25/04/05,17:00:00,00,07,1, 11.9,1,1, 3.476, 10612.392, 349.942, 52808.124 25/04/05,17:00:00,01,07,1, 11.9,1,1, 3.476, 10612.375, 349.964, 52808.158 25/04/05,17:00:00,02,07,1, 11.9,1,1, 3.476, 10612.406, 349.939, 52808.101 25/04/05,17:00:00,03,07,1, 11.9,1,1, 3.476, 10612.409, 349.983, 52808.149 25/04/05,17:00:00,04,07,1, 11.9,1,1, 3.476, 10612.416, 349.967, 52808.063 25/04/05,17:00:00,05,07,1, 11.9,1,1, 3.476, 10612.421, 349.988, 52808.074 25/04/05,17:00:00,06,07,1, 11.9,1,1, 3.476, 10612.391, 350.015, 52808.206 25/04/05,17:00:00,07,07,1, 11.9,1,1, 3.476, 10612.414, 349.990, 52808.122 25/04/05,17:00:00,08,07,1, 11.9,1,1, 3.476, 10612.420, 350.016, 52808.112 25/04/05,17:00:00,09,07,1, 11.9,1,1, 3.476, 10612.428, 350.014, 52808.122 25/04/05,17:00:00,10,07,1, 11.9,1,1, 3.476, 10612.439, 350.042, 52808.205 25/04/05,17:00:00,11,07,1, 11.9,1,1, 3.476, 10612.421, 350.041, 52808.217 25/04/05,17:00:00,12,07,1, 11.9,1,1, 3.476, 10612.439, 350.038, 52808.250 25/04/05,17:00:00,13,07,1, 11.9,1,1, 3.476, 10612.445, 350.057, 52808.174 25/04/05,17:00:00,14,07,1, 11.9,1,1, 3.476, 10612.445, 350.078, 52808.165 25/04/05,17:00:00,15,07,1, 11.9,1,1, 3.476, 10612.450, 350.078, 52808.150 25/04/05,17:00:00,16,07,1, 11.9,1,1, 3.476, 10612.465, 350.070, 52808.204 25/04/05,17:00:00,17,07,1, 11.9,1,1, 3.476, 10612.469, 350.104, 52808.224 25/04/05,17:00:00,18,07,1, 11.9,1,1, 3.476, 10612.462, 350.111, 52808.187 25/04/05,17:00:00,19,07,1, 11.9,1,1, 3.476, 10612.449, 350.129, 52808.127 25/04/05,17:00:01,00,06,1, 11.9,1,1, 3.473, 10612.442, 350.129, 52808.127 25/04/05,17:00:01,01,06,1, 11.9,1,1, 3.473, 10612.438, 350.141, 52808.192 25/04/05,17:00:01,02,06,1, 11.9,1,1, 3.473, 10612.456, 350.157, 52808.217 25/04/05,17:00:01,03,06,1, 11.9,1,1, 3.473, 10612.471, 350.164, 52808.160 25/04/05,17:00:01,04,06,1, 11.9,1,1, 3.473, 10612.459, 350.145, 52808.161 25/04/05,17:00:01,05,06,1, 11.9,1,1, 3.473, 10612.464, 350.178, 52808.227 25/04/05,17:00:01,06,06,1, 11.9,1,1, 3.473, 10612.480, 350.195, 52808.213 25/04/05,17:00:01,07,06,1, 11.9,1,1, 3.473, 10612.454, 350.207, 52808.195 25/04/05,17:00:01,08,06,1, 11.9,1,1, 3.473, 10612.477, 350.204, 52808.279 25/04/05,17:00:01,09,06,1, 11.9,1,1, 3.473, 10612.505, 350.243, 52808.198 25/04/05,17:00:01,10,06,1, 11.9,1,1, 3.473, 10612.485, 350.249, 52808.262 25/04/05,17:00:01,11,06,1, 11.9,1,1, 3.473, 10612.502, 350.233, 52808.173 25/04/05,17:00:01,12,06,1, 11.9,1,1, 3.473, 10612.504, 350.277, 52808.233 25/04/05,17:00:01,13,06,1, 11.9,1,1, 3.473, 10612.500, 350.265, 52808.242 25/04/05,17:00:01,14,06,1, 11.9,1,1, 3.473, 10612.516, 350.274, 52808.236 25/04/05,17:00:01,15,06,1, 11.9,1,1, 3.473, 10612.515, 350.291, 52808.211 25/04/05,17:00:01,16,06,1, 11.9,1,1, 3.473, 10612.521, 350.289, 52808.212 25/04/05,17:00:01,17,06,1, 11.9,1,1, 3.473, 10612.550, 350.296, 52808.308 25/04/05,17:00:01,18,06,1, 11.9,1,1, 3.473, 10612.543, 350.308, 52808.250 25/04/05,17:00:01,19,06,1, 11.9,1,1, 3.473, 10612.550, 350.328, 52808.247 25/04/05,17:00:02,00,07,1, 11.9,1,1, 3.476, 10612.543, 350.328, 52808.247 25/04/05,17:00:02,01,07,1, 11.9,1,1, 3.476, 10612.555, 350.344, 52808.277 25/04/05,17:00:02,02,07,1, 11.9,1,1, 3.476, 10612.571, 350.359, 52808.289 25/04/05,17:00:02,03,07,1, 11.9,1,1, 3.476, 10612.556, 350.314, 52808.260 25/04/05,17:00:02,04,07,1, 11.9,1,1, 3.476, 10612.565, 350.336, 52808.316 25/04/05,17:00:02,05,07,1, 11.9,1,1, 3.476, 10612.575, 350.365, 52808.314 25/04/05,17:00:02,06,07,1, 11.9,1,1, 3.476, 10612.583, 350.382, 52808.265 25/04/05,17:00:02,07,07,1, 11.9,1,1, 3.476, 10612.574, 350.394, 52808.279 25/04/05,17:00:02,08,07,1, 11.9,1,1, 3.476, 10612.584, 350.419, 52808.274 25/04/05,17:00:02,09,07,1, 11.9,1,1, 3.476, 10612.570, 350.428, 52808.339 25/04/05,17:00:02,10,07,1, 11.9,1,1, 3.476, 10612.580, 350.430, 52808.251 25/04/05,17:00:02,11,07,1, 11.9,1,1, 3.476, 10612.601, 350.472, 52808.367 25/04/05,17:00:02,12,07,1, 11.9,1,1, 3.476, 10612.578, 350.453, 52808.298 25/04/05,17:00:02,13,07,1, 11.9,1,1, 3.476, 10612.607, 350.462, 52808.290 25/04/05,17:00:02,14,07,1, 11.9,1,1, 3.476, 10612.622, 350.473, 52808.323 25/04/05,17:00:02,15,07,1, 11.9,1,1, 3.476, 10612.644, 350.465, 52808.327 25/04/05,17:00:02,16,07,1, 11.9,1,1, 3.476, 10612.605, 350.457, 52808.373 25/04/05,17:00:02,17,07,1, 11.9,1,1, 3.476, 10612.642, 350.480, 52808.393 25/04/05,17:00:02,18,07,1, 11.9,1,1, 3.476, 10612.630, 350.489, 52808.336 25/04/05,17:00:02,19,07,1, 11.9,1,1, 3.476, 10612.631, 350.505, 52808.298 25/04/05,17:00:03,00,06,1, 11.9,1,1, 3.476, 10612.626, 350.505, 52808.298 25/04/05,17:00:03,01,06,1, 11.9,1,1, 3.476, 10612.679, 350.505, 52808.380 25/04/05,17:00:03,02,06,1, 11.9,1,1, 3.476, 10612.655, 350.551, 52808.360 25/04/05,17:00:03,03,06,1, 11.9,1,1, 3.476, 10612.659, 350.552, 52808.394 25/04/05,17:00:03,04,06,1, 11.9,1,1, 3.476, 10612.658, 350.571, 52808.379 25/04/05,17:00:03,05,06,1, 11.9,1,1, 3.476, 10612.660, 350.565, 52808.416 25/04/05,17:00:03,06,06,1, 11.9,1,1, 3.476, 10612.682, 350.578, 52808.331 25/04/05,17:00:03,07,06,1, 11.9,1,1, 3.476, 10612.684, 350.576, 52808.330 25/04/05,17:00:03,08,06,1, 11.9,1,1, 3.476, 10612.688, 350.584, 52808.395 25/04/05,17:00:03,09,06,1, 11.9,1,1, 3.476, 10612.676, 350.583, 52808.391 25/04/05,17:00:03,10,06,1, 11.9,1,1, 3.476, 10612.720, 350.603, 52808.249 25/04/05,17:00:03,11,06,1, 11.9,1,1, 3.476, 10612.695, 350.595, 52808.378 25/04/05,17:00:03,12,06,1, 11.9,1,1, 3.476, 10612.710, 350.606, 52808.404 25/04/05,17:00:03,13,06,1, 11.9,1,1, 3.476, 10612.708, 350.621, 52808.339 25/04/05,17:00:03,14,06,1, 11.9,1,1, 3.476, 10612.711, 350.629, 52808.383 25/04/05,17:00:03,15,06,1, 11.9,1,1, 3.476, 10612.703, 350.633, 52808.438 25/04/05,17:00:03,16,06,1, 11.9,1,1, 3.476, 10612.744, 350.634, 52808.343 25/04/05,17:00:03,17,06,1, 11.9,1,1, 3.476, 10612.729, 350.657, 52808.418 25/04/05,17:00:03,18,06,1, 11.9,1,1, 3.476, 10612.741, 350.654, 52808.393 25/04/05,17:00:03,19,06,1, 11.9,1,1, 3.476, 10612.742, 350.665, 52808.437 25/04/05,17:00:04,00,06,1, 11.9,1,1, 3.476, 10612.735, 350.665, 52808.437 25/04/05,17:00:04,01,06,1, 11.9,1,1, 3.476, 10612.740, 350.682, 52808.408 25/04/05,17:00:04,02,06,1, 11.9,1,1, 3.476, 10612.778, 350.673, 52808.392 25/04/05,17:00:04,03,06,1, 11.9,1,1, 3.476, 10612.749, 350.693, 52808.404 25/04/05,17:00:04,04,06,1, 11.9,1,1, 3.476, 10612.771, 350.704, 52808.381 25/04/05,17:00:04,05,06,1, 11.9,1,1, 3.476, 10612.772, 350.725, 52808.403 25/04/05,17:00:04,06,06,1, 11.9,1,1, 3.476, 10612.770, 350.733, 52808.453 25/04/05,17:00:04,07,06,1, 11.9,1,1, 3.476, 10612.773, 350.739, 52808.421 25/04/05,17:00:04,08,06,1, 11.9,1,1, 3.476, 10612.779, 350.757, 52808.459 25/04/05,17:00:04,09,06,1, 11.9,1,1, 3.476, 10612.779, 350.758, 52808.484 25/04/05,17:00:04,10,06,1, 11.9,1,1, 3.476, 10612.792, 350.769, 52808.434 25/04/05,17:00:04,11,06,1, 11.9,1,1, 3.476, 10612.805, 350.788, 52808.496 25/04/05,17:00:04,12,06,1, 11.9,1,1, 3.476, 10612.813, 350.782, 52808.436 25/04/05,17:00:04,13,06,1, 11.9,1,1, 3.476, 10612.813, 350.806, 52808.518 25/04/05,17:00:04,14,06,1, 11.9,1,1, 3.476, 10612.807, 350.813, 52808.462 25/04/05,17:00:04,15,06,1, 11.9,1,1, 3.476, 10612.827, 350.819, 52808.469 25/04/05,17:00:04,16,06,1, 11.9,1,1, 3.476, 10612.800, 350.819, 52808.455 25/04/05,17:00:04,17,06,1, 11.9,1,1, 3.476, 10612.826, 350.830, 52808.459 25/04/05,17:00:04,18,06,1, 11.9,1,1, 3.476, 10612.854, 350.847, 52808.489 25/04/05,17:00:04,19,06,1, 11.9,1,1, 3.476, 10612.836, 350.842, 52808.479 25/04/05,17:00:05,00,06,1, 11.9,1,1, 3.477, 10612.835, 350.842, 52808.479 25/04/05,17:00:05,01,06,1, 11.9,1,1, 3.477, 10612.856, 350.844, 52808.504 25/04/05,17:00:05,02,06,1, 11.9,1,1, 3.477, 10612.849, 350.852, 52808.521 25/04/05,17:00:05,03,06,1, 11.9,1,1, 3.477, 10612.871, 350.866, 52808.491 25/04/05,17:00:05,04,06,1, 11.9,1,1, 3.477, 10612.842, 350.857, 52808.449 25/04/05,17:00:05,05,06,1, 11.9,1,1, 3.477, 10612.879, 350.881, 52808.524 25/04/05,17:00:05,06,06,1, 11.9,1,1, 3.477, 10612.874, 350.900, 52808.516 25/04/05,17:00:05,07,06,1, 11.9,1,1, 3.477, 10612.875, 350.921, 52808.499 25/04/05,17:00:05,08,06,1, 11.9,1,1, 3.477, 10612.884, 350.926, 52808.544 25/04/05,17:00:05,09,06,1, 11.9,1,1, 3.477, 10612.883, 350.919, 52808.470 25/04/05,17:00:05,10,06,1, 11.9,1,1, 3.477, 10612.884, 350.905, 52808.450 25/04/05,17:00:05,11,06,1, 11.9,1,1, 3.477, 10612.906, 350.961, 52808.495 25/04/05,17:00:05,12,06,1, 11.9,1,1, 3.477, 10612.903, 350.953, 52808.532 25/04/05,17:00:05,13,06,1, 11.9,1,1, 3.477, 10612.921, 350.960, 52808.547 25/04/05,17:00:05,14,06,1, 11.9,1,1, 3.477, 10612.893, 350.954, 52808.694 25/04/05,17:00:05,15,06,1, 11.9,1,1, 3.477, 10612.884, 350.961, 52808.507 25/04/05,17:00:05,16,06,1, 11.9,1,1, 3.477, 10612.883, 350.965, 52808.550 25/04/05,17:00:05,17,06,1, 11.9,1,1, 3.477, 10612.909, 350.989, 52808.579 25/04/05,17:00:05,18,06,1, 11.9,1,1, 3.477, 10612.899, 351.006, 52808.565 25/04/05,17:00:05,19,06,1, 11.9,1,1, 3.477, 10612.938, 351.033, 52808.510 25/04/05,17:00:06,00,07,1, 11.9,1,1, 3.476, 10612.935, 351.033, 52808.510 25/04/05,17:00:06,01,07,1, 11.9,1,1, 3.476, 10612.936, 351.023, 52808.541 25/04/05,17:00:06,02,07,1, 11.9,1,1, 3.476, 10612.930, 351.046, 52808.620 25/04/05,17:00:06,03,07,1, 11.9,1,1, 3.476, 10612.941, 351.053, 52808.581 25/04/05,17:00:06,04,07,1, 11.9,1,1, 3.476, 10612.983, 351.049, 52808.538 25/04/05,17:00:06,05,07,1, 11.9,1,1, 3.476, 10612.931, 351.065, 52808.609 25/04/05,17:00:06,06,07,1, 11.9,1,1, 3.476, 10612.973, 351.087, 52808.550 25/04/05,17:00:06,07,07,1, 11.9,1,1, 3.476, 10612.951, 351.100, 52808.556 25/04/05,17:00:06,08,07,1, 11.9,1,1, 3.476, 10612.947, 351.092, 52808.574 25/04/05,17:00:06,09,07,1, 11.9,1,1, 3.476, 10612.947, 351.076, 52808.578 25/04/05,17:00:06,10,07,1, 11.9,1,1, 3.476, 10612.981, 351.086, 52808.559 25/04/05,17:00:06,11,07,1, 11.9,1,1, 3.476, 10612.966, 351.097, 52808.590 25/04/05,17:00:06,12,07,1, 11.9,1,1, 3.476, 10612.988, 351.123, 52808.628 25/04/05,17:00:06,13,07,1, 11.9,1,1, 3.476, 10612.980, 351.121, 52808.583 25/04/05,17:00:06,14,07,1, 11.9,1,1, 3.476, 10612.975, 351.138, 52808.622 25/04/05,17:00:06,15,07,1, 11.9,1,1, 3.476, 10612.979, 351.156, 52808.650 25/04/05,17:00:06,16,07,1, 11.9,1,1, 3.476, 10612.952, 351.118, 52808.610 25/04/05,17:00:06,17,07,1, 11.9,1,1, 3.476, 10612.968, 351.151, 52808.581 25/04/05,17:00:06,18,07,1, 11.9,1,1, 3.476, 10613.006, 351.157, 52808.567 25/04/05,17:00:06,19,07,1, 11.9,1,1, 3.476, 10612.978, 351.145, 52808.593 25/04/05,17:00:07,00,07,1, 11.9,1,1, 3.480, 10612.977, 351.145, 52808.593 25/04/05,17:00:07,01,07,1, 11.9,1,1, 3.480, 10612.992, 351.183, 52808.684 25/04/05,17:00:07,02,07,1, 11.9,1,1, 3.480, 10613.016, 351.192, 52808.687 25/04/05,17:00:07,03,07,1, 11.9,1,1, 3.480, 10612.979, 351.185, 52808.681 25/04/05,17:00:07,04,07,1, 11.9,1,1, 3.480, 10613.008, 351.220, 52808.646 25/04/05,17:00:07,05,07,1, 11.9,1,1, 3.480, 10612.997, 351.214, 52808.621 25/04/05,17:00:07,06,07,1, 11.9,1,1, 3.480, 10613.031, 351.219, 52808.550 25/04/05,17:00:07,07,07,1, 11.9,1,1, 3.480, 10613.016, 351.203, 52808.565 25/04/05,17:00:07,08,07,1, 11.9,1,1, 3.480, 10613.020, 351.219, 52808.615 25/04/05,17:00:07,09,07,1, 11.9,1,1, 3.480, 10613.032, 351.222, 52808.631 25/04/05,17:00:07,10,07,1, 11.9,1,1, 3.480, 10613.019, 351.216, 52808.645 25/04/05,17:00:07,11,07,1, 11.9,1,1, 3.480, 10613.028, 351.224, 52808.554 25/04/05,17:00:07,12,07,1, 11.9,1,1, 3.480, 10613.051, 351.236, 52808.631 25/04/05,17:00:07,13,07,1, 11.9,1,1, 3.480, 10613.014, 351.250, 52808.520 25/04/05,17:00:07,14,07,1, 11.9,1,1, 3.480, 10613.019, 351.257, 52808.692 25/04/05,17:00:07,15,07,1, 11.9,1,1, 3.480, 10613.058, 351.264, 52808.637 25/04/05,17:00:07,16,07,1, 11.9,1,1, 3.480, 10613.020, 351.288, 52808.653 25/04/05,17:00:07,17,07,1, 11.9,1,1, 3.480, 10613.062, 351.282, 52808.677 25/04/05,17:00:07,18,07,1, 11.9,1,1, 3.480, 10613.063, 351.295, 52808.710 25/04/05,17:00:07,19,07,1, 11.9,1,1, 3.480, 10613.057, 351.284, 52808.575 25/04/05,17:00:08,00,07,1, 11.9,1,1, 3.478, 10613.052, 351.284, 52808.575 25/04/05,17:00:08,01,07,1, 11.9,1,1, 3.478, 10613.057, 351.308, 52808.645 25/04/05,17:00:08,02,07,1, 11.9,1,1, 3.478, 10613.078, 351.309, 52808.614 25/04/05,17:00:08,03,07,1, 11.9,1,1, 3.478, 10613.082, 351.314, 52808.671 25/04/05,17:00:08,04,07,1, 11.9,1,1, 3.478, 10613.067, 351.318, 52808.631 25/04/05,17:00:08,05,07,1, 11.9,1,1, 3.478, 10613.110, 351.320, 52808.680 25/04/05,17:00:08,06,07,1, 11.9,1,1, 3.478, 10613.086, 351.313, 52808.622 25/04/05,17:00:08,07,07,1, 11.9,1,1, 3.478, 10613.092, 351.328, 52808.655 25/04/05,17:00:08,08,07,1, 11.9,1,1, 3.478, 10613.111, 351.329, 52808.698 25/04/05,17:00:08,09,07,1, 11.9,1,1, 3.478, 10613.112, 351.340, 52808.635 25/04/05,17:00:08,10,07,1, 11.9,1,1, 3.478, 10613.105, 351.344, 52808.665 25/04/05,17:00:08,11,07,1, 11.9,1,1, 3.478, 10613.124, 351.324, 52808.686 25/04/05,17:00:08,12,07,1, 11.9,1,1, 3.478, 10613.116, 351.352, 52808.673 25/04/05,17:00:08,13,07,1, 11.9,1,1, 3.478, 10613.135, 351.377, 52808.734 25/04/05,17:00:08,14,07,1, 11.9,1,1, 3.478, 10613.138, 351.377, 52808.700 25/04/05,17:00:08,15,07,1, 11.9,1,1, 3.478, 10613.150, 351.373, 52808.623 25/04/05,17:00:08,16,07,1, 11.9,1,1, 3.478, 10613.139, 351.375, 52808.652 25/04/05,17:00:08,17,07,1, 11.9,1,1, 3.478, 10613.157, 351.383, 52808.583 25/04/05,17:00:08,18,07,1, 11.9,1,1, 3.478, 10613.152, 351.399, 52808.650 25/04/05,17:00:08,19,07,1, 11.9,1,1, 3.478, 10613.179, 351.384, 52808.607 25/04/05,17:00:09,00,08,1, 11.9,1,1, 3.479, 10613.177, 351.384, 52808.607 25/04/05,17:00:09,01,08,1, 11.9,1,1, 3.479, 10613.161, 351.408, 52808.637 25/04/05,17:00:09,02,08,1, 11.9,1,1, 3.479, 10613.170, 351.414, 52808.659 25/04/05,17:00:09,03,08,1, 11.9,1,1, 3.479, 10613.193, 351.399, 52808.608 25/04/05,17:00:09,04,08,1, 11.9,1,1, 3.479, 10613.194, 351.423, 52808.674 25/04/05,17:00:09,05,08,1, 11.9,1,1, 3.479, 10613.217, 351.426, 52808.657 25/04/05,17:00:09,06,08,1, 11.9,1,1, 3.479, 10613.203, 351.427, 52808.606 25/04/05,17:00:09,07,08,1, 11.9,1,1, 3.479, 10613.221, 351.417, 52808.666 25/04/05,17:00:09,08,08,1, 11.9,1,1, 3.479, 10613.218, 351.428, 52808.612 25/04/05,17:00:09,09,08,1, 11.9,1,1, 3.479, 10613.246, 351.447, 52808.656 25/04/05,17:00:09,10,08,1, 11.9,1,1, 3.479, 10613.238, 351.421, 52808.671 25/04/05,17:00:09,11,08,1, 11.9,1,1, 3.479, 10613.256, 351.446, 52808.700 25/04/05,17:00:09,12,08,1, 11.9,1,1, 3.479, 10613.255, 351.464, 52808.684 25/04/05,17:00:09,13,08,1, 11.9,1,1, 3.479, 10613.255, 351.433, 52808.718 25/04/05,17:00:09,14,08,1, 11.9,1,1, 3.479, 10613.245, 351.446, 52808.719 25/04/05,17:00:09,15,08,1, 11.9,1,1, 3.479, 10613.273, 351.448, 52808.655 25/04/05,17:00:09,16,08,1, 11.9,1,1, 3.479, 10613.286, 351.450, 52808.694 25/04/05,17:00:09,17,08,1, 11.9,1,1, 3.479, 10613.256, 351.466, 52808.699 25/04/05,17:00:09,18,08,1, 11.9,1,1, 3.479, 10613.290, 351.459, 52808.746 25/04/05,17:00:09,19,08,1, 11.9,1,1, 3.479, 10613.312, 351.500, 52808.744 25/04/05,17:00:10,00,07,1, 11.9,1,1, 3.476, 10613.310, 351.500, 52808.744 25/04/05,17:00:10,01,07,1, 11.9,1,1, 3.476, 10613.318, 351.490, 52808.686 25/04/05,17:00:10,02,07,1, 11.9,1,1, 3.476, 10613.305, 351.491, 52808.735 25/04/05,17:00:10,03,07,1, 11.9,1,1, 3.476, 10613.338, 351.505, 52808.684 25/04/05,17:00:10,04,07,1, 11.9,1,1, 3.476, 10613.348, 351.480, 52808.695 25/04/05,17:00:10,05,07,1, 11.9,1,1, 3.476, 10613.352, 351.511, 52808.739 25/04/05,17:00:10,06,07,1, 11.9,1,1, 3.476, 10613.346, 351.533, 52808.800 25/04/05,17:00:10,07,07,1, 11.9,1,1, 3.476, 10613.348, 351.508, 52808.710 25/04/05,17:00:10,08,07,1, 11.9,1,1, 3.476, 10613.343, 351.537, 52808.720 25/04/05,17:00:10,09,07,1, 11.9,1,1, 3.476, 10613.362, 351.535, 52808.706 25/04/05,17:00:10,10,07,1, 11.9,1,1, 3.476, 10613.357, 351.545, 52808.740 25/04/05,17:00:10,11,07,1, 11.9,1,1, 3.476, 10613.386, 351.553, 52808.790 25/04/05,17:00:10,12,07,1, 11.9,1,1, 3.476, 10613.405, 351.559, 52808.777 25/04/05,17:00:10,13,07,1, 11.9,1,1, 3.476, 10613.388, 351.571, 52808.785 25/04/05,17:00:10,14,07,1, 11.9,1,1, 3.476, 10613.409, 351.580, 52808.787 25/04/05,17:00:10,15,07,1, 11.9,1,1, 3.476, 10613.428, 351.559, 52808.769 25/04/05,17:00:10,16,07,1, 11.9,1,1, 3.476, 10613.404, 351.576, 52808.803 25/04/05,17:00:10,17,07,1, 11.9,1,1, 3.476, 10613.434, 351.588, 52808.744 25/04/05,17:00:10,18,07,1, 11.9,1,1, 3.476, 10613.447, 351.576, 52808.784 25/04/05,17:00:10,19,07,1, 11.9,1,1, 3.476, 10613.420, 351.564, 52808.750 25/04/05,17:00:11,00,07,1, 11.9,1,1, 3.476, 10613.419, 351.564, 52808.750 25/04/05,17:00:11,01,07,1, 11.9,1,1, 3.476, 10613.447, 351.593, 52808.762 25/04/05,17:00:11,02,07,1, 11.9,1,1, 3.476, 10613.463, 351.612, 52808.772 25/04/05,17:00:11,03,07,1, 11.9,1,1, 3.476, 10613.461, 351.587, 52808.793 25/04/05,17:00:11,04,07,1, 11.9,1,1, 3.476, 10613.475, 351.618, 52808.791 25/04/05,17:00:11,05,07,1, 11.9,1,1, 3.476, 10613.481, 351.616, 52808.811 25/04/05,17:00:11,06,07,1, 11.9,1,1, 3.476, 10613.465, 351.580, 52808.789 25/04/05,17:00:11,07,07,1, 11.9,1,1, 3.476, 10613.493, 351.629, 52808.821 25/04/05,17:00:11,08,07,1, 11.9,1,1, 3.476, 10613.503, 351.622, 52808.783 25/04/05,17:00:11,09,07,1, 11.9,1,1, 3.476, 10613.495, 351.606, 52808.753 25/04/05,17:00:11,10,07,1, 11.9,1,1, 3.476, 10613.516, 351.631, 52808.806 25/04/05,17:00:11,11,07,1, 11.9,1,1, 3.476, 10613.517, 351.622, 52808.719 25/04/05,17:00:11,12,07,1, 11.9,1,1, 3.476, 10613.511, 351.615, 52808.771 25/04/05,17:00:11,13,07,1, 11.9,1,1, 3.476, 10613.530, 351.628, 52808.797 25/04/05,17:00:11,14,07,1, 11.9,1,1, 3.476, 10613.518, 351.630, 52808.786 25/04/05,17:00:11,15,07,1, 11.9,1,1, 3.476, 10613.535, 351.636, 52808.787 25/04/05,17:00:11,16,07,1, 11.9,1,1, 3.476, 10613.557, 351.632, 52808.893 25/04/05,17:00:11,17,07,1, 11.9,1,1, 3.476, 10613.548, 351.657, 52808.846 25/04/05,17:00:11,18,07,1, 11.9,1,1, 3.476, 10613.574, 351.618, 52808.830 25/04/05,17:00:11,19,07,1, 11.9,1,1, 3.476, 10613.565, 351.631, 52808.807 25/04/05,17:00:12,00,07,1, 12.0,1,1, 3.477, 10613.561, 351.631, 52808.807 25/04/05,17:00:12,01,07,1, 12.0,1,1, 3.477, 10613.594, 351.652, 52808.813 25/04/05,17:00:12,02,07,1, 12.0,1,1, 3.477, 10613.600, 351.657, 52808.824 25/04/05,17:00:12,03,07,1, 12.0,1,1, 3.477, 10613.597, 351.642, 52808.806 25/04/05,17:00:12,04,07,1, 12.0,1,1, 3.477, 10613.589, 351.675, 52808.869 25/04/05,17:00:12,05,07,1, 12.0,1,1, 3.477, 10613.624, 351.670, 52808.840 25/04/05,17:00:12,06,07,1, 12.0,1,1, 3.477, 10613.636, 351.670, 52808.847 25/04/05,17:00:12,07,07,1, 12.0,1,1, 3.477, 10613.630, 351.674, 52808.848 25/04/05,17:00:12,08,07,1, 12.0,1,1, 3.477, 10613.636, 351.666, 52808.863 25/04/05,17:00:12,09,07,1, 12.0,1,1, 3.477, 10613.644, 351.686, 52808.823 25/04/05,17:00:12,10,07,1, 12.0,1,1, 3.477, 10613.664, 351.685, 52808.866 25/04/05,17:00:12,11,07,1, 12.0,1,1, 3.477, 10613.671, 351.687, 52808.868 25/04/05,17:00:12,12,07,1, 12.0,1,1, 3.477, 10613.670, 351.710, 52808.873 25/04/05,17:00:12,13,07,1, 12.0,1,1, 3.477, 10613.672, 351.684, 52808.837 25/04/05,17:00:12,14,07,1, 12.0,1,1, 3.477, 10613.706, 351.710, 52808.928 25/04/05,17:00:12,15,07,1, 12.0,1,1, 3.477, 10613.701, 351.705, 52808.898 25/04/05,17:00:12,16,07,1, 12.0,1,1, 3.477, 10613.718, 351.706, 52808.853 25/04/05,17:00:12,17,07,1, 12.0,1,1, 3.477, 10613.738, 351.702, 52808.849 25/04/05,17:00:12,18,07,1, 12.0,1,1, 3.477, 10613.738, 351.735, 52808.936 25/04/05,17:00:12,19,07,1, 12.0,1,1, 3.477, 10613.740, 351.716, 52808.808 25/04/05,17:00:13,00,07,1, 11.9,1,1, 3.467, 10613.736, 351.716, 52808.808 25/04/05,17:00:13,01,07,1, 11.9,1,1, 3.467, 10613.749, 351.724, 52808.870 25/04/05,17:00:13,02,07,1, 11.9,1,1, 3.467, 10613.760, 351.731, 52808.952 25/04/05,17:00:13,03,07,1, 11.9,1,1, 3.467, 10613.763, 351.757, 52808.873 25/04/05,17:00:13,04,07,1, 11.9,1,1, 3.467, 10613.758, 351.731, 52808.925 25/04/05,17:00:13,05,07,1, 11.9,1,1, 3.467, 10613.768, 351.735, 52808.822 25/04/05,17:00:13,06,07,1, 11.9,1,1, 3.467, 10613.788, 351.747, 52808.864 25/04/05,17:00:13,07,07,1, 11.9,1,1, 3.467, 10613.779, 351.736, 52808.911 25/04/05,17:00:13,08,07,1, 11.9,1,1, 3.467, 10613.768, 351.758, 52808.942 25/04/05,17:00:13,09,07,1, 11.9,1,1, 3.467, 10613.802, 351.755, 52808.864 25/04/05,17:00:13,10,07,1, 11.9,1,1, 3.467, 10613.815, 351.761, 52808.879 25/04/05,17:00:13,11,07,1, 11.9,1,1, 3.467, 10613.819, 351.757, 52808.862 25/04/05,17:00:13,12,07,1, 11.9,1,1, 3.467, 10613.829, 351.759, 52808.907 25/04/05,17:00:13,13,07,1, 11.9,1,1, 3.467, 10613.866, 351.768, 52808.963 25/04/05,17:00:13,14,07,1, 11.9,1,1, 3.467, 10613.824, 351.759, 52808.885 25/04/05,17:00:13,15,07,1, 11.9,1,1, 3.467, 10613.837, 351.795, 52808.946 25/04/05,17:00:13,16,07,1, 11.9,1,1, 3.467, 10613.859, 351.789, 52808.944 25/04/05,17:00:13,17,07,1, 11.9,1,1, 3.467, 10613.841, 351.766, 52808.911 25/04/05,17:00:13,18,07,1, 11.9,1,1, 3.467, 10613.879, 351.799, 52808.942 25/04/05,17:00:13,19,07,1, 11.9,1,1, 3.467, 10613.875, 351.767, 52808.930 25/04/05,17:00:14,00,07,1, 11.9,1,1, 3.477, 10613.869, 351.767, 52808.930 25/04/05,17:00:14,01,07,1, 11.9,1,1, 3.477, 10613.854, 351.816, 52808.855 25/04/05,17:00:14,02,07,1, 11.9,1,1, 3.477, 10613.937, 351.807, 52808.912 25/04/05,17:00:14,03,07,1, 11.9,1,1, 3.477, 10613.950, 351.845, 52808.857 25/04/05,17:00:14,04,07,1, 11.9,1,1, 3.477, 10613.941, 351.792, 52808.663 25/04/05,17:00:14,05,07,1, 11.9,1,1, 3.477, 10613.950, 351.799, 52808.812 25/04/05,17:00:14,06,07,1, 11.9,1,1, 3.477, 10613.946, 351.829, 52808.822 25/04/05,17:00:14,07,07,1, 11.9,1,1, 3.477, 10613.941, 351.823, 52808.992 25/04/05,17:00:14,08,07,1, 11.9,1,1, 3.477, 10613.946, 351.820, 52808.892 25/04/05,17:00:14,09,07,1, 11.9,1,1, 3.477, 10613.974, 351.828, 52808.923 25/04/05,17:00:14,10,07,1, 11.9,1,1, 3.477, 10613.943, 351.860, 52809.046 25/04/05,17:00:14,11,07,1, 11.9,1,1, 3.477, 10613.969, 351.832, 52808.942 25/04/05,17:00:14,12,07,1, 11.9,1,1, 3.477, 10613.971, 351.838, 52808.947 25/04/05,17:00:14,13,07,1, 11.9,1,1, 3.477, 10613.955, 351.842, 52808.954 25/04/05,17:00:14,14,07,1, 11.9,1,1, 3.477, 10613.984, 351.873, 52809.070 25/04/05,17:00:14,15,07,1, 11.9,1,1, 3.477, 10613.986, 351.880, 52809.042 25/04/05,17:00:14,16,07,1, 11.9,1,1, 3.477, 10613.975, 351.861, 52808.931 25/04/05,17:00:14,17,07,1, 11.9,1,1, 3.477, 10613.988, 351.870, 52808.968 25/04/05,17:00:14,18,07,1, 11.9,1,1, 3.477, 10614.021, 351.881, 52808.955 25/04/05,17:00:14,19,07,1, 11.9,1,1, 3.477, 10614.037, 351.886, 52809.002 25/04/05,17:00:15,00,07,1, 11.9,1,1, 3.477, 10614.036, 351.886, 52809.002 25/04/05,17:00:15,01,07,1, 11.9,1,1, 3.477, 10614.064, 351.920, 52809.018 25/04/05,17:00:15,02,07,1, 11.9,1,1, 3.477, 10614.049, 351.929, 52809.078 25/04/05,17:00:15,03,07,1, 11.9,1,1, 3.477, 10614.067, 351.918, 52808.986 25/04/05,17:00:15,04,07,1, 11.9,1,1, 3.477, 10614.093, 351.935, 52808.972 25/04/05,17:00:15,05,07,1, 11.9,1,1, 3.477, 10614.086, 351.940, 52809.060 25/04/05,17:00:15,06,07,1, 11.9,1,1, 3.477, 10614.113, 351.946, 52809.079 25/04/05,17:00:15,07,07,1, 11.9,1,1, 3.477, 10614.096, 351.957, 52809.042 25/04/05,17:00:15,08,07,1, 11.9,1,1, 3.477, 10614.115, 351.944, 52809.009 25/04/05,17:00:15,09,07,1, 11.9,1,1, 3.477, 10614.137, 351.967, 52808.969 25/04/05,17:00:15,10,07,1, 11.9,1,1, 3.477, 10614.137, 351.960, 52809.059 25/04/05,17:00:15,11,07,1, 11.9,1,1, 3.477, 10614.133, 351.949, 52809.011 25/04/05,17:00:15,12,07,1, 11.9,1,1, 3.477, 10614.142, 351.956, 52809.026 25/04/05,17:00:15,13,07,1, 11.9,1,1, 3.477, 10614.147, 351.970, 52808.995 25/04/05,17:00:15,14,07,1, 11.9,1,1, 3.477, 10614.175, 351.977, 52809.004 25/04/05,17:00:15,15,07,1, 11.9,1,1, 3.477, 10614.195, 352.017, 52809.075 25/04/05,17:00:15,16,07,1, 11.9,1,1, 3.477, 10614.192, 352.004, 52809.120 25/04/05,17:00:15,17,07,1, 11.9,1,1, 3.477, 10614.209, 352.016, 52809.122 25/04/05,17:00:15,18,07,1, 11.9,1,1, 3.477, 10614.220, 352.032, 52809.153 25/04/05,17:00:15,19,07,1, 11.9,1,1, 3.477, 10614.211, 352.015, 52809.135 25/04/05,17:00:16,00,08,1, 12.0,1,1, 3.478, 10614.203, 352.015, 52809.135 25/04/05,17:00:16,01,08,1, 12.0,1,1, 3.478, 10614.206, 352.024, 52809.110 25/04/05,17:00:16,02,08,1, 12.0,1,1, 3.478, 10614.263, 352.021, 52809.010 25/04/05,17:00:16,03,08,1, 12.0,1,1, 3.478, 10614.247, 352.031, 52809.097 25/04/05,17:00:16,04,08,1, 12.0,1,1, 3.478, 10614.262, 352.030, 52809.058 25/04/05,17:00:16,05,08,1, 12.0,1,1, 3.478, 10614.251, 352.035, 52809.084 25/04/05,17:00:16,06,08,1, 12.0,1,1, 3.478, 10614.258, 352.055, 52809.056 25/04/05,17:00:16,07,08,1, 12.0,1,1, 3.478, 10614.280, 352.062, 52809.109 25/04/05,17:00:16,08,08,1, 12.0,1,1, 3.478, 10614.287, 352.084, 52809.128 25/04/05,17:00:16,09,08,1, 12.0,1,1, 3.478, 10614.309, 352.047, 52808.788 25/04/05,17:00:16,10,08,1, 12.0,1,1, 3.478, 10614.287, 352.094, 52809.291 25/04/05,17:00:16,11,08,1, 12.0,1,1, 3.478, 10614.306, 352.057, 52809.030 25/04/05,17:00:16,12,08,1, 12.0,1,1, 3.478, 10614.296, 352.097, 52809.086 25/04/05,17:00:16,13,08,1, 12.0,1,1, 3.478, 10614.325, 352.113, 52809.063 25/04/05,17:00:16,14,08,1, 12.0,1,1, 3.478, 10614.335, 352.086, 52809.031 25/04/05,17:00:16,15,08,1, 12.0,1,1, 3.478, 10614.353, 352.119, 52809.129 25/04/05,17:00:16,16,08,1, 12.0,1,1, 3.478, 10614.347, 352.128, 52809.113 25/04/05,17:00:16,17,08,1, 12.0,1,1, 3.478, 10614.357, 352.124, 52809.134 25/04/05,17:00:16,18,08,1, 12.0,1,1, 3.478, 10614.369, 352.132, 52809.084 25/04/05,17:00:16,19,08,1, 12.0,1,1, 3.478, 10614.388, 352.130, 52809.114 25/04/05,17:00:17,00,08,1, 12.0,1,1, 3.467, 10614.387, 352.130, 52809.114 25/04/05,17:00:17,01,08,1, 12.0,1,1, 3.467, 10614.380, 352.124, 52809.140 25/04/05,17:00:17,02,08,1, 12.0,1,1, 3.467, 10614.371, 352.143, 52809.134 25/04/05,17:00:17,03,08,1, 12.0,1,1, 3.467, 10614.377, 352.158, 52809.179 25/04/05,17:00:17,04,08,1, 12.0,1,1, 3.467, 10614.393, 352.168, 52809.113 25/04/05,17:00:17,05,08,1, 12.0,1,1, 3.467, 10614.399, 352.159, 52809.177 25/04/05,17:00:17,06,08,1, 12.0,1,1, 3.467, 10614.399, 352.175, 52809.119 25/04/05,17:00:17,07,08,1, 12.0,1,1, 3.467, 10614.444, 352.184, 52809.136 25/04/05,17:00:17,08,08,1, 12.0,1,1, 3.467, 10614.422, 352.166, 52809.179 25/04/05,17:00:17,09,08,1, 12.0,1,1, 3.467, 10614.423, 352.173, 52809.106 25/04/05,17:00:17,10,08,1, 12.0,1,1, 3.467, 10614.425, 352.180, 52809.102 25/04/05,17:00:17,11,08,1, 12.0,1,1, 3.467, 10614.436, 352.189, 52809.184 25/04/05,17:00:17,12,08,1, 12.0,1,1, 3.467, 10614.426, 352.193, 52809.243 25/04/05,17:00:17,13,08,1, 12.0,1,1, 3.467, 10614.462, 352.208, 52809.178 25/04/05,17:00:17,14,08,1, 12.0,1,1, 3.467, 10614.416, 352.194, 52809.115 25/04/05,17:00:17,15,08,1, 12.0,1,1, 3.467, 10614.436, 352.196, 52809.136 25/04/05,17:00:17,16,08,1, 12.0,1,1, 3.467, 10614.449, 352.219, 52809.101 25/04/05,17:00:17,17,08,1, 12.0,1,1, 3.467, 10614.443, 352.207, 52809.079 25/04/05,17:00:17,18,08,1, 12.0,1,1, 3.467, 10614.460, 352.217, 52809.188 25/04/05,17:00:17,19,08,1, 12.0,1,1, 3.467, 10614.444, 352.220, 52809.162 25/04/05,17:00:18,00,08,1, 11.9,1,1, 3.468, 10614.437, 352.220, 52809.162 25/04/05,17:00:18,01,08,1, 11.9,1,1, 3.468, 10614.466, 352.233, 52809.155 25/04/05,17:00:18,02,08,1, 11.9,1,1, 3.468, 10614.471, 352.220, 52809.181 25/04/05,17:00:18,03,08,1, 11.9,1,1, 3.468, 10614.468, 352.252, 52809.169 25/04/05,17:00:18,04,08,1, 11.9,1,1, 3.468, 10614.482, 352.247, 52809.146 25/04/05,17:00:18,05,08,1, 11.9,1,1, 3.468, 10614.484, 352.250, 52809.162 25/04/05,17:00:18,06,08,1, 11.9,1,1, 3.468, 10614.466, 352.246, 52809.182 25/04/05,17:00:18,07,08,1, 11.9,1,1, 3.468, 10614.469, 352.259, 52809.109 25/04/05,17:00:18,08,08,1, 11.9,1,1, 3.468, 10614.460, 352.264, 52809.220 25/04/05,17:00:18,09,08,1, 11.9,1,1, 3.468, 10614.478, 352.257, 52809.203 25/04/05,17:00:18,10,08,1, 11.9,1,1, 3.468, 10614.469, 352.265, 52809.137 25/04/05,17:00:18,11,08,1, 11.9,1,1, 3.468, 10614.477, 352.255, 52809.159 25/04/05,17:00:18,12,08,1, 11.9,1,1, 3.468, 10614.477, 352.265, 52809.162 25/04/05,17:00:18,13,08,1, 11.9,1,1, 3.468, 10614.496, 352.272, 52809.175 25/04/05,17:00:18,14,08,1, 11.9,1,1, 3.468, 10614.490, 352.267, 52809.225 25/04/05,17:00:18,15,08,1, 11.9,1,1, 3.468, 10614.492, 352.292, 52809.220 25/04/05,17:00:18,16,08,1, 11.9,1,1, 3.468, 10614.483, 352.282, 52809.212 25/04/05,17:00:18,17,08,1, 11.9,1,1, 3.468, 10614.479, 352.311, 52809.234 25/04/05,17:00:18,18,08,1, 11.9,1,1, 3.468, 10614.476, 352.299, 52809.132 25/04/05,17:00:18,19,08,1, 11.9,1,1, 3.468, 10614.499, 352.302, 52809.077 25/04/05,17:00:19,00,08,1, 12.0,1,1, 3.477, 10614.495, 352.302, 52809.077 25/04/05,17:00:19,01,08,1, 12.0,1,1, 3.477, 10614.509, 352.313, 52809.149 25/04/05,17:00:19,02,08,1, 12.0,1,1, 3.477, 10614.500, 352.321, 52809.120 25/04/05,17:00:19,03,08,1, 12.0,1,1, 3.477, 10614.482, 352.320, 52809.176 25/04/05,17:00:19,04,08,1, 12.0,1,1, 3.477, 10614.507, 352.314, 52809.113 25/04/05,17:00:19,05,08,1, 12.0,1,1, 3.477, 10614.488, 352.306, 52809.160 25/04/05,17:00:19,06,08,1, 12.0,1,1, 3.477, 10614.504, 352.304, 52809.200 25/04/05,17:00:19,07,08,1, 12.0,1,1, 3.477, 10614.504, 352.292, 52809.130 25/04/05,17:00:19,08,08,1, 12.0,1,1, 3.477, 10614.487, 352.308, 52809.208 25/04/05,17:00:19,09,08,1, 12.0,1,1, 3.477, 10614.504, 352.319, 52809.167 25/04/05,17:00:19,10,08,1, 12.0,1,1, 3.477, 10614.482, 352.307, 52809.204 25/04/05,17:00:19,11,08,1, 12.0,1,1, 3.477, 10614.484, 352.331, 52809.187 25/04/05,17:00:19,12,08,1, 12.0,1,1, 3.477, 10614.507, 352.359, 52809.174 25/04/05,17:00:19,13,08,1, 12.0,1,1, 3.477, 10614.494, 352.323, 52809.163 25/04/05,17:00:19,14,08,1, 12.0,1,1, 3.477, 10614.493, 352.350, 52809.133 25/04/05,17:00:19,15,08,1, 12.0,1,1, 3.477, 10614.500, 352.347, 52809.162 25/04/05,17:00:19,16,08,1, 12.0,1,1, 3.477, 10614.515, 352.357, 52809.127 25/04/05,17:00:19,17,08,1, 12.0,1,1, 3.477, 10614.514, 352.326, 52809.153 25/04/05,17:00:19,18,08,1, 12.0,1,1, 3.477, 10614.506, 352.337, 52809.112 25/04/05,17:00:19,19,08,1, 12.0,1,1, 3.477, 10614.505, 352.362, 52809.171 25/04/05,17:00:20,00,07,1, 11.9,1,1, 3.464, 10614.504, 352.362, 52809.171 25/04/05,17:00:20,01,07,1, 11.9,1,1, 3.464, 10614.523, 352.344, 52809.170 25/04/05,17:00:20,02,07,1, 11.9,1,1, 3.464, 10614.540, 352.341, 52809.226 25/04/05,17:00:20,03,07,1, 11.9,1,1, 3.464, 10614.527, 352.339, 52809.155 25/04/05,17:00:20,04,07,1, 11.9,1,1, 3.464, 10614.515, 352.339, 52809.251 25/04/05,17:00:20,05,07,1, 11.9,1,1, 3.464, 10614.492, 352.344, 52809.225 25/04/05,17:00:20,06,07,1, 11.9,1,1, 3.464, 10614.510, 352.358, 52809.130 25/04/05,17:00:20,07,07,1, 11.9,1,1, 3.464, 10614.522, 352.376, 52809.230 25/04/05,17:00:20,08,07,1, 11.9,1,1, 3.464, 10614.541, 352.372, 52809.209 25/04/05,17:00:20,09,07,1, 11.9,1,1, 3.464, 10614.528, 352.353, 52809.123 25/04/05,17:00:20,10,07,1, 11.9,1,1, 3.464, 10614.532, 352.367, 52809.186 25/04/05,17:00:20,11,07,1, 11.9,1,1, 3.464, 10614.544, 352.377, 52809.202 25/04/05,17:00:20,12,07,1, 11.9,1,1, 3.464, 10614.510, 352.358, 52809.189 25/04/05,17:00:20,13,07,1, 11.9,1,1, 3.464, 10614.554, 352.367, 52809.110 25/04/05,17:00:20,14,07,1, 11.9,1,1, 3.464, 10614.511, 352.362, 52809.144 25/04/05,17:00:20,15,07,1, 11.9,1,1, 3.464, 10614.549, 352.348, 52809.177 25/04/05,17:00:20,16,07,1, 11.9,1,1, 3.464, 10614.540, 352.343, 52809.185 25/04/05,17:00:20,17,07,1, 11.9,1,1, 3.464, 10614.549, 352.364, 52809.195 25/04/05,17:00:20,18,07,1, 11.9,1,1, 3.464, 10614.551, 352.330, 52809.206 25/04/05,17:00:20,19,07,1, 11.9,1,1, 3.464, 10614.565, 352.345, 52809.174 25/04/05,17:00:21,00,07,1, 11.9,1,1, 3.478, 10614.562, 352.345, 52809.174 25/04/05,17:00:21,01,07,1, 11.9,1,1, 3.478, 10614.548, 352.346, 52809.165 25/04/05,17:00:21,02,07,1, 11.9,1,1, 3.478, 10614.552, 352.342, 52809.226 25/04/05,17:00:21,03,07,1, 11.9,1,1, 3.478, 10614.550, 352.325, 52809.211 25/04/05,17:00:21,04,07,1, 11.9,1,1, 3.478, 10614.564, 352.366, 52809.208 25/04/05,17:00:21,05,07,1, 11.9,1,1, 3.478, 10614.549, 352.349, 52809.160 25/04/05,17:00:21,06,07,1, 11.9,1,1, 3.478, 10614.574, 352.344, 52809.139 25/04/05,17:00:21,07,07,1, 11.9,1,1, 3.478, 10614.570, 352.337, 52809.151 25/04/05,17:00:21,08,07,1, 11.9,1,1, 3.478, 10614.564, 352.331, 52809.189 25/04/05,17:00:21,09,07,1, 11.9,1,1, 3.478, 10614.565, 352.340, 52809.182 25/04/05,17:00:21,10,07,1, 11.9,1,1, 3.478, 10614.576, 352.346, 52809.201 25/04/05,17:00:21,11,07,1, 11.9,1,1, 3.478, 10614.573, 352.338, 52809.220 25/04/05,17:00:21,12,07,1, 11.9,1,1, 3.478, 10614.557, 352.346, 52809.209 25/04/05,17:00:21,13,07,1, 11.9,1,1, 3.478, 10614.588, 352.344, 52809.161 25/04/05,17:00:21,14,07,1, 11.9,1,1, 3.478, 10614.568, 352.347, 52809.159 25/04/05,17:00:21,15,07,1, 11.9,1,1, 3.478, 10614.607, 352.347, 52809.196 25/04/05,17:00:21,16,07,1, 11.9,1,1, 3.478, 10614.607, 352.361, 52809.142 25/04/05,17:00:21,17,07,1, 11.9,1,1, 3.478, 10614.597, 352.325, 52809.151 25/04/05,17:00:21,18,07,1, 11.9,1,1, 3.478, 10614.614, 352.359, 52809.156 25/04/05,17:00:21,19,07,1, 11.9,1,1, 3.478, 10614.618, 352.334, 52809.150 25/04/05,17:00:22,00,07,1, 11.9,1,1, 3.477, 10614.612, 352.334, 52809.150 25/04/05,17:00:22,01,07,1, 11.9,1,1, 3.477, 10614.624, 352.333, 52809.204 25/04/05,17:00:22,02,07,1, 11.9,1,1, 3.477, 10614.612, 352.316, 52809.225 25/04/05,17:00:22,03,07,1, 11.9,1,1, 3.477, 10614.595, 352.324, 52809.097 25/04/05,17:00:22,04,07,1, 11.9,1,1, 3.477, 10614.612, 352.309, 52809.186 25/04/05,17:00:22,05,07,1, 11.9,1,1, 3.477, 10614.599, 352.317, 52809.165 25/04/05,17:00:22,06,07,1, 11.9,1,1, 3.477, 10614.627, 352.330, 52809.156 25/04/05,17:00:22,07,07,1, 11.9,1,1, 3.477, 10614.620, 352.314, 52809.164 25/04/05,17:00:22,08,07,1, 11.9,1,1, 3.477, 10614.654, 352.338, 52809.223 25/04/05,17:00:22,09,07,1, 11.9,1,1, 3.477, 10614.644, 352.350, 52809.210 25/04/05,17:00:22,10,07,1, 11.9,1,1, 3.477, 10614.666, 352.342, 52809.273 25/04/05,17:00:22,11,07,1, 11.9,1,1, 3.477, 10614.625, 352.372, 52809.402 25/04/05,17:00:22,12,07,1, 11.9,1,1, 3.477, 10614.708, 352.326, 52809.126 25/04/05,17:00:22,13,07,1, 11.9,1,1, 3.477, 10614.710, 352.324, 52809.155 25/04/05,17:00:22,14,07,1, 11.9,1,1, 3.477, 10614.677, 352.332, 52809.136 25/04/05,17:00:22,15,07,1, 11.9,1,1, 3.477, 10614.671, 352.330, 52809.245 25/04/05,17:00:22,16,07,1, 11.9,1,1, 3.477, 10614.686, 352.333, 52809.167 25/04/05,17:00:22,17,07,1, 11.9,1,1, 3.477, 10614.675, 352.331, 52809.239 25/04/05,17:00:22,18,07,1, 11.9,1,1, 3.477, 10614.692, 352.332, 52809.188 25/04/05,17:00:22,19,07,1, 11.9,1,1, 3.477, 10614.682, 352.347, 52809.223 25/04/05,17:00:23,00,06,1, 11.9,1,1, 3.476, 10614.679, 352.347, 52809.223 25/04/05,17:00:23,01,06,1, 11.9,1,1, 3.476, 10614.710, 352.350, 52809.182 25/04/05,17:00:23,02,06,1, 11.9,1,1, 3.476, 10614.703, 352.365, 52809.195 25/04/05,17:00:23,03,06,1, 11.9,1,1, 3.476, 10614.711, 352.366, 52809.248 25/04/05,17:00:23,04,06,1, 11.9,1,1, 3.476, 10614.709, 352.340, 52809.220 25/04/05,17:00:23,05,06,1, 11.9,1,1, 3.476, 10614.707, 352.353, 52809.153 25/04/05,17:00:23,06,06,1, 11.9,1,1, 3.476, 10614.720, 352.347, 52809.212 25/04/05,17:00:23,07,06,1, 11.9,1,1, 3.476, 10614.712, 352.369, 52809.148 25/04/05,17:00:23,08,06,1, 11.9,1,1, 3.476, 10614.726, 352.364, 52809.184 25/04/05,17:00:23,09,06,1, 11.9,1,1, 3.476, 10614.750, 352.378, 52809.231 25/04/05,17:00:23,10,06,1, 11.9,1,1, 3.476, 10614.749, 352.383, 52809.142 25/04/05,17:00:23,11,06,1, 11.9,1,1, 3.476, 10614.744, 352.369, 52809.177 25/04/05,17:00:23,12,06,1, 11.9,1,1, 3.476, 10614.728, 352.381, 52809.062 25/04/05,17:00:23,13,06,1, 11.9,1,1, 3.476, 10614.770, 352.382, 52809.220 25/04/05,17:00:23,14,06,1, 11.9,1,1, 3.476, 10614.750, 352.377, 52809.254 25/04/05,17:00:23,15,06,1, 11.9,1,1, 3.476, 10614.793, 352.355, 52808.971 25/04/05,17:00:23,16,06,1, 11.9,1,1, 3.476, 10614.763, 352.384, 52809.229 25/04/05,17:00:23,17,06,1, 11.9,1,1, 3.476, 10614.768, 352.393, 52809.307 25/04/05,17:00:23,18,06,1, 11.9,1,1, 3.476, 10614.763, 352.394, 52809.191 25/04/05,17:00:23,19,06,1, 11.9,1,1, 3.476, 10614.771, 352.388, 52809.171 25/04/05,17:00:24,00,08,1, 11.9,1,1, 3.475, 10614.771, 352.388, 52809.171 25/04/05,17:00:24,01,08,1, 11.9,1,1, 3.475, 10614.753, 352.381, 52809.271 25/04/05,17:00:24,02,08,1, 11.9,1,1, 3.475, 10614.769, 352.366, 52809.189 25/04/05,17:00:24,03,08,1, 11.9,1,1, 3.475, 10614.785, 352.392, 52809.277 25/04/05,17:00:24,04,08,1, 11.9,1,1, 3.475, 10614.750, 352.400, 52809.392 25/04/05,17:00:24,05,08,1, 11.9,1,1, 3.475, 10614.751, 352.406, 52809.325 25/04/05,17:00:24,06,08,1, 11.9,1,1, 3.475, 10614.765, 352.369, 52809.220 25/04/05,17:00:24,07,08,1, 11.9,1,1, 3.475, 10614.749, 352.385, 52809.281 25/04/05,17:00:24,08,08,1, 11.9,1,1, 3.475, 10614.788, 352.396, 52809.273 25/04/05,17:00:24,09,08,1, 11.9,1,1, 3.475, 10614.765, 352.392, 52809.245 25/04/05,17:00:24,10,08,1, 11.9,1,1, 3.475, 10614.784, 352.396, 52809.240 25/04/05,17:00:24,11,08,1, 11.9,1,1, 3.475, 10614.772, 352.394, 52809.280 25/04/05,17:00:24,12,08,1, 11.9,1,1, 3.475, 10614.753, 352.410, 52809.229 25/04/05,17:00:24,13,08,1, 11.9,1,1, 3.475, 10614.789, 352.414, 52809.205 25/04/05,17:00:24,14,08,1, 11.9,1,1, 3.475, 10614.804, 352.398, 52809.270 25/04/05,17:00:24,15,08,1, 11.9,1,1, 3.475, 10614.799, 352.404, 52809.245 25/04/05,17:00:24,16,08,1, 11.9,1,1, 3.475, 10614.810, 352.404, 52809.233 25/04/05,17:00:24,17,08,1, 11.9,1,1, 3.475, 10614.829, 352.417, 52809.237 25/04/05,17:00:24,18,08,1, 11.9,1,1, 3.475, 10614.788, 352.401, 52809.234 25/04/05,17:00:24,19,08,1, 11.9,1,1, 3.475, 10614.809, 352.411, 52809.235 25/04/05,17:00:25,00,07,1, 12.0,1,1, 3.474, 10614.804, 352.411, 52809.235 25/04/05,17:00:25,01,07,1, 12.0,1,1, 3.474, 10614.789, 352.419, 52809.279 25/04/05,17:00:25,02,07,1, 12.0,1,1, 3.474, 10614.803, 352.395, 52809.196 25/04/05,17:00:25,03,07,1, 12.0,1,1, 3.474, 10614.808, 352.438, 52809.291 25/04/05,17:00:25,04,07,1, 12.0,1,1, 3.474, 10614.814, 352.427, 52809.254 25/04/05,17:00:25,05,07,1, 12.0,1,1, 3.474, 10614.819, 352.417, 52809.298 25/04/05,17:00:25,06,07,1, 12.0,1,1, 3.474, 10614.824, 352.426, 52809.263 25/04/05,17:00:25,07,07,1, 12.0,1,1, 3.474, 10614.854, 352.426, 52809.018 25/04/05,17:00:25,08,07,1, 12.0,1,1, 3.474, 10614.788, 352.437, 52809.232 25/04/05,17:00:25,09,07,1, 12.0,1,1, 3.474, 10614.830, 352.414, 52809.295 25/04/05,17:00:25,10,07,1, 12.0,1,1, 3.474, 10614.818, 352.444, 52809.259 25/04/05,17:00:25,11,07,1, 12.0,1,1, 3.474, 10614.837, 352.453, 52809.270 25/04/05,17:00:25,12,07,1, 12.0,1,1, 3.474, 10614.854, 352.447, 52809.250 25/04/05,17:00:25,13,07,1, 12.0,1,1, 3.474, 10614.845, 352.439, 52809.269 25/04/05,17:00:25,14,07,1, 12.0,1,1, 3.474, 10614.881, 352.461, 52809.246 25/04/05,17:00:25,15,07,1, 12.0,1,1, 3.474, 10614.850, 352.441, 52809.207 25/04/05,17:00:25,16,07,1, 12.0,1,1, 3.474, 10614.845, 352.475, 52809.252 25/04/05,17:00:25,17,07,1, 12.0,1,1, 3.474, 10614.831, 352.442, 52809.198 25/04/05,17:00:25,18,07,1, 12.0,1,1, 3.474, 10614.845, 352.494, 52809.307 25/04/05,17:00:25,19,07,1, 12.0,1,1, 3.474, 10614.853, 352.481, 52809.250 25/04/05,17:00:26,00,09,1, 11.8,1,1, 3.468, 10614.846, 352.481, 52809.250 25/04/05,17:00:26,01,09,1, 11.8,1,1, 3.468, 10614.860, 352.482, 52809.257 25/04/05,17:00:26,02,09,1, 11.8,1,1, 3.468, 10614.869, 352.487, 52809.213 25/04/05,17:00:26,03,09,1, 11.8,1,1, 3.468, 10614.886, 352.473, 52809.247 25/04/05,17:00:26,04,09,1, 11.8,1,1, 3.468, 10614.884, 352.508, 52809.277 25/04/05,17:00:26,05,09,1, 11.8,1,1, 3.468, 10614.903, 352.489, 52809.177 25/04/05,17:00:26,06,09,1, 11.8,1,1, 3.468, 10614.891, 352.492, 52809.197 25/04/05,17:00:26,07,09,1, 11.8,1,1, 3.468, 10614.876, 352.520, 52809.252 25/04/05,17:00:26,08,09,1, 11.8,1,1, 3.468, 10614.894, 352.513, 52809.317 25/04/05,17:00:26,09,09,1, 11.8,1,1, 3.468, 10614.913, 352.502, 52809.291 25/04/05,17:00:26,10,09,1, 11.8,1,1, 3.468, 10614.885, 352.488, 52809.292 25/04/05,17:00:26,11,09,1, 11.8,1,1, 3.468, 10614.914, 352.515, 52809.286 25/04/05,17:00:26,12,09,1, 11.8,1,1, 3.468, 10614.920, 352.516, 52809.329 25/04/05,17:00:26,13,09,1, 11.8,1,1, 3.468, 10614.906, 352.519, 52809.286 25/04/05,17:00:26,14,09,1, 11.8,1,1, 3.468, 10614.906, 352.514, 52809.280 25/04/05,17:00:26,15,09,1, 11.8,1,1, 3.468, 10614.919, 352.535, 52809.327 25/04/05,17:00:26,16,09,1, 11.8,1,1, 3.468, 10614.918, 352.521, 52809.320 25/04/05,17:00:26,17,09,1, 11.8,1,1, 3.468, 10614.926, 352.498, 52809.313 25/04/05,17:00:26,18,09,1, 11.8,1,1, 3.468, 10614.913, 352.539, 52809.338 25/04/05,17:00:26,19,09,1, 11.8,1,1, 3.468, 10614.951, 352.537, 52809.344 25/04/05,17:00:27,00,07,1, 11.9,1,1, 3.470, 10614.946, 352.537, 52809.344 25/04/05,17:00:27,01,07,1, 11.9,1,1, 3.470, 10614.937, 352.550, 52809.339 25/04/05,17:00:27,02,07,1, 11.9,1,1, 3.470, 10614.938, 352.527, 52809.349 25/04/05,17:00:27,03,07,1, 11.9,1,1, 3.470, 10614.942, 352.533, 52809.336 25/04/05,17:00:27,04,07,1, 11.9,1,1, 3.470, 10614.965, 352.545, 52809.347 25/04/05,17:00:27,05,07,1, 11.9,1,1, 3.470, 10614.953, 352.534, 52809.301 25/04/05,17:00:27,06,07,1, 11.9,1,1, 3.470, 10614.965, 352.546, 52809.331 25/04/05,17:00:27,07,07,1, 11.9,1,1, 3.470, 10614.989, 352.554, 52809.364 25/04/05,17:00:27,08,07,1, 11.9,1,1, 3.470, 10614.979, 352.552, 52809.362 25/04/05,17:00:27,09,07,1, 11.9,1,1, 3.470, 10615.009, 352.553, 52809.328 25/04/05,17:00:27,10,07,1, 11.9,1,1, 3.470, 10614.990, 352.575, 52809.428 25/04/05,17:00:27,11,07,1, 11.9,1,1, 3.470, 10615.000, 352.555, 52809.359 25/04/05,17:00:27,12,07,1, 11.9,1,1, 3.470, 10615.004, 352.545, 52809.394 25/04/05,17:00:27,13,07,1, 11.9,1,1, 3.470, 10615.005, 352.551, 52809.405 25/04/05,17:00:27,14,07,1, 11.9,1,1, 3.470, 10615.029, 352.558, 52809.390 25/04/05,17:00:27,15,07,1, 11.9,1,1, 3.470, 10615.006, 352.565, 52809.391 25/04/05,17:00:27,16,07,1, 11.9,1,1, 3.470, 10614.988, 352.565, 52809.403 25/04/05,17:00:27,17,07,1, 11.9,1,1, 3.470, 10614.993, 352.548, 52809.393 25/04/05,17:00:27,18,07,1, 11.9,1,1, 3.470, 10614.992, 352.559, 52809.356 25/04/05,17:00:27,19,07,1, 11.9,1,1, 3.470, 10615.001, 352.581, 52809.405 25/04/05,17:00:28,00,07,1, 12.0,1,1, 3.475, 10614.996, 352.581, 52809.405 25/04/05,17:00:28,01,07,1, 12.0,1,1, 3.475, 10615.001, 352.569, 52809.416 25/04/05,17:00:28,02,07,1, 12.0,1,1, 3.475, 10615.018, 352.589, 52809.496 25/04/05,17:00:28,03,07,1, 12.0,1,1, 3.475, 10614.999, 352.589, 52809.527 25/04/05,17:00:28,04,07,1, 12.0,1,1, 3.475, 10615.028, 352.600, 52809.466 25/04/05,17:00:28,05,07,1, 12.0,1,1, 3.475, 10615.010, 352.569, 52809.451 25/04/05,17:00:28,06,07,1, 12.0,1,1, 3.475, 10615.018, 352.572, 52809.385 25/04/05,17:00:28,07,07,1, 12.0,1,1, 3.475, 10615.020, 352.622, 52809.441 25/04/05,17:00:28,08,07,1, 12.0,1,1, 3.475, 10615.019, 352.603, 52809.446 25/04/05,17:00:28,09,07,1, 12.0,1,1, 3.475, 10615.000, 352.580, 52809.446 25/04/05,17:00:28,10,07,1, 12.0,1,1, 3.475, 10615.024, 352.593, 52809.425 25/04/05,17:00:28,11,07,1, 12.0,1,1, 3.475, 10615.045, 352.596, 52809.483 25/04/05,17:00:28,12,07,1, 12.0,1,1, 3.475, 10615.011, 352.589, 52809.386 25/04/05,17:00:28,13,07,1, 12.0,1,1, 3.475, 10615.035, 352.604, 52809.414 25/04/05,17:00:28,14,07,1, 12.0,1,1, 3.475, 10615.027, 352.603, 52809.378 25/04/05,17:00:28,15,07,1, 12.0,1,1, 3.475, 10615.009, 352.606, 52809.493 25/04/05,17:00:28,16,07,1, 12.0,1,1, 3.475, 10615.038, 352.601, 52809.484 25/04/05,17:00:28,17,07,1, 12.0,1,1, 3.475, 10615.045, 352.601, 52809.411 25/04/05,17:00:28,18,07,1, 12.0,1,1, 3.475, 10615.010, 352.604, 52809.432 25/04/05,17:00:28,19,07,1, 12.0,1,1, 3.475, 10615.032, 352.607, 52809.418 25/04/05,17:00:29,00,08,1, 11.9,1,1, 3.466, 10615.029, 352.607, 52809.418 25/04/05,17:00:29,01,08,1, 11.9,1,1, 3.466, 10615.024, 352.626, 52809.487 25/04/05,17:00:29,02,08,1, 11.9,1,1, 3.466, 10615.021, 352.622, 52809.484 25/04/05,17:00:29,03,08,1, 11.9,1,1, 3.466, 10615.047, 352.628, 52809.469 25/04/05,17:00:29,04,08,1, 11.9,1,1, 3.466, 10615.032, 352.619, 52809.516 25/04/05,17:00:29,05,08,1, 11.9,1,1, 3.466, 10615.055, 352.632, 52809.458 25/04/05,17:00:29,06,08,1, 11.9,1,1, 3.466, 10615.046, 352.602, 52809.426 25/04/05,17:00:29,07,08,1, 11.9,1,1, 3.466, 10615.025, 352.624, 52809.537 25/04/05,17:00:29,08,08,1, 11.9,1,1, 3.466, 10615.033, 352.611, 52809.432 25/04/05,17:00:29,09,08,1, 11.9,1,1, 3.466, 10615.041, 352.635, 52809.494 25/04/05,17:00:29,10,08,1, 11.9,1,1, 3.466, 10615.036, 352.635, 52809.476 25/04/05,17:00:29,11,08,1, 11.9,1,1, 3.466, 10615.031, 352.632, 52809.478 25/04/05,17:00:29,12,08,1, 11.9,1,1, 3.466, 10615.058, 352.642, 52809.463 25/04/05,17:00:29,13,08,1, 11.9,1,1, 3.466, 10615.041, 352.650, 52809.535 25/04/05,17:00:29,14,08,1, 11.9,1,1, 3.466, 10615.035, 352.652, 52809.539 25/04/05,17:00:29,15,08,1, 11.9,1,1, 3.466, 10615.042, 352.659, 52809.491 25/04/05,17:00:29,16,08,1, 11.9,1,1, 3.466, 10615.020, 352.641, 52809.462 25/04/05,17:00:29,17,08,1, 11.9,1,1, 3.466, 10615.023, 352.646, 52809.527 25/04/05,17:00:29,18,08,1, 11.9,1,1, 3.466, 10615.025, 352.658, 52809.503 25/04/05,17:00:29,19,08,1, 11.9,1,1, 3.466, 10615.045, 352.646, 52809.467 25/04/05,17:00:30,00,07,1, 11.9,1,1, 3.476, 10615.038, 352.646, 52809.467 25/04/05,17:00:30,01,07,1, 11.9,1,1, 3.476, 10615.025, 352.640, 52809.462 25/04/05,17:00:30,02,07,1, 11.9,1,1, 3.476, 10615.017, 352.675, 52809.468 25/04/05,17:00:30,03,07,1, 11.9,1,1, 3.476, 10615.029, 352.662, 52809.450 25/04/05,17:00:30,04,07,1, 11.9,1,1, 3.476, 10615.029, 352.681, 52809.460 25/04/05,17:00:30,05,07,1, 11.9,1,1, 3.476, 10615.038, 352.664, 52809.485 25/04/05,17:00:30,06,07,1, 11.9,1,1, 3.476, 10615.024, 352.670, 52809.471 25/04/05,17:00:30,07,07,1, 11.9,1,1, 3.476, 10615.041, 352.684, 52809.502 25/04/05,17:00:30,08,07,1, 11.9,1,1, 3.476, 10615.064, 352.657, 52809.489 25/04/05,17:00:30,09,07,1, 11.9,1,1, 3.476, 10615.056, 352.666, 52809.498 25/04/05,17:00:30,10,07,1, 11.9,1,1, 3.476, 10615.028, 352.671, 52809.512 25/04/05,17:00:30,11,07,1, 11.9,1,1, 3.476, 10615.036, 352.667, 52809.469 25/04/05,17:00:30,12,07,1, 11.9,1,1, 3.476, 10615.026, 352.700, 52809.526 25/04/05,17:00:30,13,07,1, 11.9,1,1, 3.476, 10615.038, 352.702, 52809.468 25/04/05,17:00:30,14,07,1, 11.9,1,1, 3.476, 10615.039, 352.696, 52809.524 25/04/05,17:00:30,15,07,1, 11.9,1,1, 3.476, 10615.038, 352.670, 52809.449 25/04/05,17:00:30,16,07,1, 11.9,1,1, 3.476, 10615.050, 352.690, 52809.488 25/04/05,17:00:30,17,07,1, 11.9,1,1, 3.476, 10615.033, 352.700, 52809.465 25/04/05,17:00:30,18,07,1, 11.9,1,1, 3.476, 10615.015, 352.709, 52809.526 25/04/05,17:00:30,19,07,1, 11.9,1,1, 3.476, 10615.036, 352.694, 52809.502 25/04/05,17:00:31,00,07,1, 11.8,1,1, 3.477, 10615.029, 352.694, 52809.502 25/04/05,17:00:31,01,07,1, 11.8,1,1, 3.477, 10615.037, 352.714, 52809.607 25/04/05,17:00:31,02,07,1, 11.8,1,1, 3.477, 10615.061, 352.702, 52809.476 25/04/05,17:00:31,03,07,1, 11.8,1,1, 3.477, 10615.036, 352.701, 52809.532 25/04/05,17:00:31,04,07,1, 11.8,1,1, 3.477, 10615.066, 352.696, 52809.528 25/04/05,17:00:31,05,07,1, 11.8,1,1, 3.477, 10615.057, 352.710, 52809.564 25/04/05,17:00:31,06,07,1, 11.8,1,1, 3.477, 10615.052, 352.704, 52809.515 25/04/05,17:00:31,07,07,1, 11.8,1,1, 3.477, 10615.054, 352.686, 52809.472 25/04/05,17:00:31,08,07,1, 11.8,1,1, 3.477, 10615.051, 352.705, 52809.539 25/04/05,17:00:31,09,07,1, 11.8,1,1, 3.477, 10615.050, 352.703, 52809.511 25/04/05,17:00:31,10,07,1, 11.8,1,1, 3.477, 10615.077, 352.705, 52809.540 25/04/05,17:00:31,11,07,1, 11.8,1,1, 3.477, 10615.039, 352.719, 52809.521 25/04/05,17:00:31,12,07,1, 11.8,1,1, 3.477, 10615.039, 352.722, 52809.553 25/04/05,17:00:31,13,07,1, 11.8,1,1, 3.477, 10615.069, 352.727, 52809.514 25/04/05,17:00:31,14,07,1, 11.8,1,1, 3.477, 10615.076, 352.727, 52809.613 25/04/05,17:00:31,15,07,1, 11.8,1,1, 3.477, 10615.044, 352.738, 52809.574 25/04/05,17:00:31,16,07,1, 11.8,1,1, 3.477, 10615.083, 352.733, 52809.515 25/04/05,17:00:31,17,07,1, 11.8,1,1, 3.477, 10615.109, 352.701, 52809.532 25/04/05,17:00:31,18,07,1, 11.8,1,1, 3.477, 10615.071, 352.719, 52809.586 25/04/05,17:00:31,19,07,1, 11.8,1,1, 3.477, 10615.081, 352.731, 52809.580 25/04/05,17:00:32,00,08,1, 12.0,1,1, 3.467, 10615.079, 352.731, 52809.580 25/04/05,17:00:32,01,08,1, 12.0,1,1, 3.467, 10615.080, 352.745, 52809.487 25/04/05,17:00:32,02,08,1, 12.0,1,1, 3.467, 10615.097, 352.734, 52809.554 25/04/05,17:00:32,03,08,1, 12.0,1,1, 3.467, 10615.114, 352.742, 52809.486 25/04/05,17:00:32,04,08,1, 12.0,1,1, 3.467, 10615.104, 352.754, 52809.567 25/04/05,17:00:32,05,08,1, 12.0,1,1, 3.467, 10615.088, 352.753, 52809.625 25/04/05,17:00:32,06,08,1, 12.0,1,1, 3.467, 10615.104, 352.738, 52809.494 25/04/05,17:00:32,07,08,1, 12.0,1,1, 3.467, 10615.135, 352.746, 52809.486 25/04/05,17:00:32,08,08,1, 12.0,1,1, 3.467, 10615.105, 352.763, 52809.535 25/04/05,17:00:32,09,08,1, 12.0,1,1, 3.467, 10615.099, 352.755, 52809.554 25/04/05,17:00:32,10,08,1, 12.0,1,1, 3.467, 10615.123, 352.744, 52809.567 25/04/05,17:00:32,11,08,1, 12.0,1,1, 3.467, 10615.148, 352.766, 52809.525 25/04/05,17:00:32,12,08,1, 12.0,1,1, 3.467, 10615.124, 352.769, 52809.562 25/04/05,17:00:32,13,08,1, 12.0,1,1, 3.467, 10615.127, 352.781, 52809.672 25/04/05,17:00:32,14,08,1, 12.0,1,1, 3.467, 10615.141, 352.764, 52809.617 25/04/05,17:00:32,15,08,1, 12.0,1,1, 3.467, 10615.146, 352.787, 52809.584 25/04/05,17:00:32,16,08,1, 12.0,1,1, 3.467, 10615.161, 352.765, 52809.553 25/04/05,17:00:32,17,08,1, 12.0,1,1, 3.467, 10615.171, 352.776, 52809.543 25/04/05,17:00:32,18,08,1, 12.0,1,1, 3.467, 10615.174, 352.789, 52809.597 25/04/05,17:00:32,19,08,1, 12.0,1,1, 3.467, 10615.184, 352.778, 52809.536 25/04/05,17:00:33,00,07,1, 11.9,1,1, 3.468, 10615.180, 352.778, 52809.536 25/04/05,17:00:33,01,07,1, 11.9,1,1, 3.468, 10615.183, 352.799, 52809.503 25/04/05,17:00:33,02,07,1, 11.9,1,1, 3.468, 10615.197, 352.785, 52809.545 25/04/05,17:00:33,03,07,1, 11.9,1,1, 3.468, 10615.185, 352.798, 52809.513 25/04/05,17:00:33,04,07,1, 11.9,1,1, 3.468, 10615.189, 352.823, 52809.555 25/04/05,17:00:33,05,07,1, 11.9,1,1, 3.468, 10615.222, 352.837, 52809.607 25/04/05,17:00:33,06,07,1, 11.9,1,1, 3.468, 10615.220, 352.818, 52809.579 25/04/05,17:00:33,07,07,1, 11.9,1,1, 3.468, 10615.231, 352.812, 52809.590 25/04/05,17:00:33,08,07,1, 11.9,1,1, 3.468, 10615.232, 352.839, 52809.573 25/04/05,17:00:33,09,07,1, 11.9,1,1, 3.468, 10615.241, 352.833, 52809.596 25/04/05,17:00:33,10,07,1, 11.9,1,1, 3.468, 10615.243, 352.844, 52809.564 25/04/05,17:00:33,11,07,1, 11.9,1,1, 3.468, 10615.250, 352.831, 52809.638 25/04/05,17:00:33,12,07,1, 11.9,1,1, 3.468, 10615.244, 352.858, 52809.636 25/04/05,17:00:33,13,07,1, 11.9,1,1, 3.468, 10615.270, 352.863, 52809.618 25/04/05,17:00:33,14,07,1, 11.9,1,1, 3.468, 10615.260, 352.860, 52809.635 25/04/05,17:00:33,15,07,1, 11.9,1,1, 3.468, 10615.274, 352.847, 52809.591 25/04/05,17:00:33,16,07,1, 11.9,1,1, 3.468, 10615.255, 352.853, 52809.587 25/04/05,17:00:33,17,07,1, 11.9,1,1, 3.468, 10615.255, 352.841, 52809.598 25/04/05,17:00:33,18,07,1, 11.9,1,1, 3.468, 10615.257, 352.864, 52809.617 25/04/05,17:00:33,19,07,1, 11.9,1,1, 3.468, 10615.265, 352.876, 52809.582 25/04/05,17:00:34,00,07,1, 11.9,1,1, 3.476, 10615.263, 352.876, 52809.582 25/04/05,17:00:34,01,07,1, 11.9,1,1, 3.476, 10615.281, 352.880, 52809.681 25/04/05,17:00:34,02,07,1, 11.9,1,1, 3.476, 10615.315, 352.896, 52809.577 25/04/05,17:00:34,03,07,1, 11.9,1,1, 3.476, 10615.288, 352.872, 52809.632 25/04/05,17:00:34,04,07,1, 11.9,1,1, 3.476, 10615.278, 352.899, 52809.576 25/04/05,17:00:34,05,07,1, 11.9,1,1, 3.476, 10615.271, 352.897, 52809.652 25/04/05,17:00:34,06,07,1, 11.9,1,1, 3.476, 10615.298, 352.891, 52809.561 25/04/05,17:00:34,07,07,1, 11.9,1,1, 3.476, 10615.294, 352.889, 52809.580 25/04/05,17:00:34,08,07,1, 11.9,1,1, 3.476, 10615.281, 352.893, 52809.609 25/04/05,17:00:34,09,07,1, 11.9,1,1, 3.476, 10615.271, 352.897, 52809.564 25/04/05,17:00:34,10,07,1, 11.9,1,1, 3.476, 10615.300, 352.897, 52809.550 25/04/05,17:00:34,11,07,1, 11.9,1,1, 3.476, 10615.292, 352.932, 52809.640 25/04/05,17:00:34,12,07,1, 11.9,1,1, 3.476, 10615.293, 352.897, 52809.596 25/04/05,17:00:34,13,07,1, 11.9,1,1, 3.476, 10615.309, 352.899, 52809.602 25/04/05,17:00:34,14,07,1, 11.9,1,1, 3.476, 10615.290, 352.930, 52809.623 25/04/05,17:00:34,15,07,1, 11.9,1,1, 3.476, 10615.300, 352.934, 52809.649 25/04/05,17:00:34,16,07,1, 11.9,1,1, 3.476, 10615.308, 352.919, 52809.577 25/04/05,17:00:34,17,07,1, 11.9,1,1, 3.476, 10615.319, 352.935, 52809.670 25/04/05,17:00:34,18,07,1, 11.9,1,1, 3.476, 10615.303, 352.922, 52809.588 25/04/05,17:00:34,19,07,1, 11.9,1,1, 3.476, 10615.310, 352.911, 52809.557 25/04/05,17:00:35,00,07,1, 11.9,1,1, 3.474, 10615.305, 352.911, 52809.557 25/04/05,17:00:35,01,07,1, 11.9,1,1, 3.474, 10615.309, 352.922, 52809.567 25/04/05,17:00:35,02,07,1, 11.9,1,1, 3.474, 10615.325, 352.920, 52809.536 25/04/05,17:00:35,03,07,1, 11.9,1,1, 3.474, 10615.319, 352.937, 52809.602 25/04/05,17:00:35,04,07,1, 11.9,1,1, 3.474, 10615.311, 352.943, 52809.659 25/04/05,17:00:35,05,07,1, 11.9,1,1, 3.474, 10615.318, 352.937, 52809.640 25/04/05,17:00:35,06,07,1, 11.9,1,1, 3.474, 10615.307, 352.939, 52809.632 25/04/05,17:00:35,07,07,1, 11.9,1,1, 3.474, 10615.313, 352.967, 52809.550 25/04/05,17:00:35,08,07,1, 11.9,1,1, 3.474, 10615.301, 352.948, 52809.579 25/04/05,17:00:35,09,07,1, 11.9,1,1, 3.474, 10615.321, 352.944, 52809.628 25/04/05,17:00:35,10,07,1, 11.9,1,1, 3.474, 10615.325, 352.945, 52809.624 25/04/05,17:00:35,11,07,1, 11.9,1,1, 3.474, 10615.345, 352.947, 52809.624 25/04/05,17:00:35,12,07,1, 11.9,1,1, 3.474, 10615.338, 352.967, 52809.658 25/04/05,17:00:35,13,07,1, 11.9,1,1, 3.474, 10615.334, 352.943, 52809.629 25/04/05,17:00:35,14,07,1, 11.9,1,1, 3.474, 10615.330, 352.937, 52809.538 25/04/05,17:00:35,15,07,1, 11.9,1,1, 3.474, 10615.340, 352.930, 52809.620 25/04/05,17:00:35,16,07,1, 11.9,1,1, 3.474, 10615.322, 352.951, 52809.589 25/04/05,17:00:35,17,07,1, 11.9,1,1, 3.474, 10615.342, 352.967, 52809.616 25/04/05,17:00:35,18,07,1, 11.9,1,1, 3.474, 10615.316, 352.945, 52809.600 25/04/05,17:00:35,19,07,1, 11.9,1,1, 3.474, 10615.295, 352.945, 52809.600 25/04/05,17:00:36,00,08,1, 11.9,1,1, 3.477, 10615.288, 352.945, 52809.600 25/04/05,17:00:36,01,08,1, 11.9,1,1, 3.477, 10615.311, 352.949, 52809.601 25/04/05,17:00:36,02,08,1, 11.9,1,1, 3.477, 10615.293, 352.948, 52809.599 25/04/05,17:00:36,03,08,1, 11.9,1,1, 3.477, 10615.299, 352.928, 52809.568 25/04/05,17:00:36,04,08,1, 11.9,1,1, 3.477, 10615.320, 352.939, 52809.594 25/04/05,17:00:36,05,08,1, 11.9,1,1, 3.477, 10615.326, 352.955, 52809.602 25/04/05,17:00:36,06,08,1, 11.9,1,1, 3.477, 10615.316, 352.968, 52809.594 25/04/05,17:00:36,07,08,1, 11.9,1,1, 3.477, 10615.305, 352.957, 52809.552 25/04/05,17:00:36,08,08,1, 11.9,1,1, 3.477, 10615.283, 352.966, 52809.616 25/04/05,17:00:36,09,08,1, 11.9,1,1, 3.477, 10615.287, 352.950, 52809.665 25/04/05,17:00:36,10,08,1, 11.9,1,1, 3.477, 10615.269, 352.969, 52809.624 25/04/05,17:00:36,11,08,1, 11.9,1,1, 3.477, 10615.311, 352.976, 52809.581 25/04/05,17:00:36,12,08,1, 11.9,1,1, 3.477, 10615.288, 352.963, 52809.567 25/04/05,17:00:36,13,08,1, 11.9,1,1, 3.477, 10615.296, 352.971, 52809.604 25/04/05,17:00:36,14,08,1, 11.9,1,1, 3.477, 10615.277, 352.974, 52809.583 25/04/05,17:00:36,15,08,1, 11.9,1,1, 3.477, 10615.277, 352.945, 52809.539 25/04/05,17:00:36,16,08,1, 11.9,1,1, 3.477, 10615.278, 352.965, 52809.660 25/04/05,17:00:36,17,08,1, 11.9,1,1, 3.477, 10615.299, 352.960, 52809.558 25/04/05,17:00:36,18,08,1, 11.9,1,1, 3.477, 10615.282, 352.964, 52809.589 25/04/05,17:00:36,19,08,1, 11.9,1,1, 3.477, 10615.292, 352.990, 52809.597 25/04/05,17:00:37,00,08,1, 11.9,1,1, 3.477, 10615.288, 352.990, 52809.597 25/04/05,17:00:37,01,08,1, 11.9,1,1, 3.477, 10615.282, 352.969, 52809.623 25/04/05,17:00:37,02,08,1, 11.9,1,1, 3.477, 10615.283, 352.983, 52809.570 25/04/05,17:00:37,03,08,1, 11.9,1,1, 3.477, 10615.297, 352.963, 52809.574 25/04/05,17:00:37,04,08,1, 11.9,1,1, 3.477, 10615.280, 352.983, 52809.589 25/04/05,17:00:37,05,08,1, 11.9,1,1, 3.477, 10615.264, 352.978, 52809.608 25/04/05,17:00:37,06,08,1, 11.9,1,1, 3.477, 10615.242, 352.993, 52809.522 25/04/05,17:00:37,07,08,1, 11.9,1,1, 3.477, 10615.291, 352.965, 52809.460 25/04/05,17:00:37,08,08,1, 11.9,1,1, 3.477, 10615.298, 352.989, 52809.586 25/04/05,17:00:37,09,08,1, 11.9,1,1, 3.477, 10615.263, 353.002, 52809.551 25/04/05,17:00:37,10,08,1, 11.9,1,1, 3.477, 10615.236, 352.993, 52809.505 25/04/05,17:00:37,11,08,1, 11.9,1,1, 3.477, 10615.241, 353.018, 52809.564 25/04/05,17:00:37,12,08,1, 11.9,1,1, 3.477, 10615.246, 353.018, 52809.607 25/04/05,17:00:37,13,08,1, 11.9,1,1, 3.477, 10615.247, 353.022, 52809.596 25/04/05,17:00:37,14,08,1, 11.9,1,1, 3.477, 10615.240, 353.022, 52809.576 25/04/05,17:00:37,15,08,1, 11.9,1,1, 3.477, 10615.242, 353.028, 52809.637 25/04/05,17:00:37,16,08,1, 11.9,1,1, 3.477, 10615.236, 353.007, 52809.576 25/04/05,17:00:37,17,08,1, 11.9,1,1, 3.477, 10615.233, 353.020, 52809.619 25/04/05,17:00:37,18,08,1, 11.9,1,1, 3.477, 10615.228, 353.013, 52809.575 25/04/05,17:00:37,19,08,1, 11.9,1,1, 3.477, 10615.213, 353.000, 52809.646 25/04/05,17:00:38,00,08,1, 11.9,1,1, 3.477, 10615.213, 353.000, 52809.646 25/04/05,17:00:38,01,08,1, 11.9,1,1, 3.477, 10615.236, 353.022, 52809.568 25/04/05,17:00:38,02,08,1, 11.9,1,1, 3.477, 10615.225, 353.029, 52809.607 25/04/05,17:00:38,03,08,1, 11.9,1,1, 3.477, 10615.254, 353.050, 52809.545 25/04/05,17:00:38,04,08,1, 11.9,1,1, 3.477, 10615.245, 353.010, 52809.560 25/04/05,17:00:38,05,08,1, 11.9,1,1, 3.477, 10615.184, 353.039, 52809.561 25/04/05,17:00:38,06,08,1, 11.9,1,1, 3.477, 10615.204, 353.038, 52809.598 25/04/05,17:00:38,07,08,1, 11.9,1,1, 3.477, 10615.228, 353.025, 52809.549 25/04/05,17:00:38,08,08,1, 11.9,1,1, 3.477, 10615.228, 353.048, 52809.614 25/04/05,17:00:38,09,08,1, 11.9,1,1, 3.477, 10615.230, 353.043, 52809.646 25/04/05,17:00:38,10,08,1, 11.9,1,1, 3.477, 10615.209, 353.059, 52809.646 25/04/05,17:00:38,11,08,1, 11.9,1,1, 3.477, 10615.222, 353.052, 52809.674 25/04/05,17:00:38,12,08,1, 11.9,1,1, 3.477, 10615.232, 353.075, 52809.559 25/04/05,17:00:38,13,08,1, 11.9,1,1, 3.477, 10615.196, 353.063, 52809.600 25/04/05,17:00:38,14,08,1, 11.9,1,1, 3.477, 10615.195, 353.074, 52809.639 25/04/05,17:00:38,15,08,1, 11.9,1,1, 3.477, 10615.177, 353.073, 52809.648 25/04/05,17:00:38,16,08,1, 11.9,1,1, 3.477, 10615.195, 353.034, 52809.600 25/04/05,17:00:38,17,08,1, 11.9,1,1, 3.477, 10615.204, 353.082, 52809.662 25/04/05,17:00:38,18,08,1, 11.9,1,1, 3.477, 10615.168, 353.063, 52809.682 25/04/05,17:00:38,19,08,1, 11.9,1,1, 3.477, 10615.178, 353.075, 52809.645 25/04/05,17:00:39,00,08,1, 11.9,1,1, 3.472, 10615.171, 353.075, 52809.645 25/04/05,17:00:39,01,08,1, 11.9,1,1, 3.472, 10615.170, 353.068, 52809.567 25/04/05,17:00:39,02,08,1, 11.9,1,1, 3.472, 10615.204, 353.057, 52809.627 25/04/05,17:00:39,03,08,1, 11.9,1,1, 3.472, 10615.197, 353.066, 52809.594 25/04/05,17:00:39,04,08,1, 11.9,1,1, 3.472, 10615.190, 353.091, 52809.585 25/04/05,17:00:39,05,08,1, 11.9,1,1, 3.472, 10615.198, 353.076, 52809.616 25/04/05,17:00:39,06,08,1, 11.9,1,1, 3.472, 10615.167, 353.073, 52809.614 25/04/05,17:00:39,07,08,1, 11.9,1,1, 3.472, 10615.175, 353.099, 52809.597 25/04/05,17:00:39,08,08,1, 11.9,1,1, 3.472, 10615.174, 353.107, 52809.708 25/04/05,17:00:39,09,08,1, 11.9,1,1, 3.472, 10615.172, 353.086, 52809.675 25/04/05,17:00:39,10,08,1, 11.9,1,1, 3.472, 10615.158, 353.083, 52809.592 25/04/05,17:00:39,11,08,1, 11.9,1,1, 3.472, 10615.160, 353.101, 52809.598 25/04/05,17:00:39,12,08,1, 11.9,1,1, 3.472, 10615.173, 353.086, 52809.631 25/04/05,17:00:39,13,08,1, 11.9,1,1, 3.472, 10615.178, 353.095, 52809.627 25/04/05,17:00:39,14,08,1, 11.9,1,1, 3.472, 10615.173, 353.097, 52809.620 25/04/05,17:00:39,15,08,1, 11.9,1,1, 3.472, 10615.153, 353.095, 52809.757 25/04/05,17:00:39,16,08,1, 11.9,1,1, 3.472, 10615.191, 353.092, 52809.525 25/04/05,17:00:39,17,08,1, 11.9,1,1, 3.472, 10615.178, 353.093, 52809.733 25/04/05,17:00:39,18,08,1, 11.9,1,1, 3.472, 10615.168, 353.088, 52809.612 25/04/05,17:00:39,19,08,1, 11.9,1,1, 3.472, 10615.188, 353.114, 52809.675 25/04/05,17:00:40,00,08,1, 12.0,1,1, 3.475, 10615.188, 353.114, 52809.675 25/04/05,17:00:40,01,08,1, 12.0,1,1, 3.475, 10615.191, 353.122, 52809.652 25/04/05,17:00:40,02,08,1, 12.0,1,1, 3.475, 10615.208, 353.096, 52809.632 25/04/05,17:00:40,03,08,1, 12.0,1,1, 3.475, 10615.174, 353.091, 52809.562 25/04/05,17:00:40,04,08,1, 12.0,1,1, 3.475, 10615.211, 353.118, 52809.579 25/04/05,17:00:40,05,08,1, 12.0,1,1, 3.475, 10615.216, 353.106, 52809.654 25/04/05,17:00:40,06,08,1, 12.0,1,1, 3.475, 10615.201, 353.093, 52809.624 25/04/05,17:00:40,07,08,1, 12.0,1,1, 3.475, 10615.191, 353.113, 52809.571 25/04/05,17:00:40,08,08,1, 12.0,1,1, 3.475, 10615.212, 353.128, 52809.572 25/04/05,17:00:40,09,08,1, 12.0,1,1, 3.475, 10615.227, 353.090, 52809.340 25/04/05,17:00:40,10,08,1, 12.0,1,1, 3.475, 10615.202, 353.110, 52809.618 25/04/05,17:00:40,11,08,1, 12.0,1,1, 3.475, 10615.187, 353.119, 52809.684 25/04/05,17:00:40,12,08,1, 12.0,1,1, 3.475, 10615.222, 353.123, 52809.672 25/04/05,17:00:40,13,08,1, 12.0,1,1, 3.475, 10615.208, 353.112, 52809.651 25/04/05,17:00:40,14,08,1, 12.0,1,1, 3.475, 10615.229, 353.103, 52809.618 25/04/05,17:00:40,15,08,1, 12.0,1,1, 3.475, 10615.211, 353.112, 52809.613 25/04/05,17:00:40,16,08,1, 12.0,1,1, 3.475, 10615.233, 353.108, 52809.600 25/04/05,17:00:40,17,08,1, 12.0,1,1, 3.475, 10615.222, 353.125, 52809.625 25/04/05,17:00:40,18,08,1, 12.0,1,1, 3.475, 10615.246, 353.117, 52809.570 25/04/05,17:00:40,19,08,1, 12.0,1,1, 3.475, 10615.243, 353.102, 52809.591 25/04/05,17:00:41,00,07,1, 11.9,1,1, 3.471, 10615.238, 353.102, 52809.591 25/04/05,17:00:41,01,07,1, 11.9,1,1, 3.471, 10615.236, 353.102, 52809.620 25/04/05,17:00:41,02,07,1, 11.9,1,1, 3.471, 10615.264, 353.136, 52809.648 25/04/05,17:00:41,03,07,1, 11.9,1,1, 3.471, 10615.279, 353.111, 52809.662 25/04/05,17:00:41,04,07,1, 11.9,1,1, 3.471, 10615.253, 353.097, 52809.634 25/04/05,17:00:41,05,07,1, 11.9,1,1, 3.471, 10615.243, 353.107, 52809.649 25/04/05,17:00:41,06,07,1, 11.9,1,1, 3.471, 10615.277, 353.105, 52809.585 25/04/05,17:00:41,07,07,1, 11.9,1,1, 3.471, 10615.274, 353.109, 52809.636 25/04/05,17:00:41,08,07,1, 11.9,1,1, 3.471, 10615.265, 353.122, 52809.658 25/04/05,17:00:41,09,07,1, 11.9,1,1, 3.471, 10615.291, 353.107, 52809.641 25/04/05,17:00:41,10,07,1, 11.9,1,1, 3.471, 10615.270, 353.109, 52809.646 25/04/05,17:00:41,11,07,1, 11.9,1,1, 3.471, 10615.283, 353.106, 52809.654 25/04/05,17:00:41,12,07,1, 11.9,1,1, 3.471, 10615.284, 353.113, 52809.651 25/04/05,17:00:41,13,07,1, 11.9,1,1, 3.471, 10615.302, 353.121, 52809.564 25/04/05,17:00:41,14,07,1, 11.9,1,1, 3.471, 10615.322, 353.117, 52809.619 25/04/05,17:00:41,15,07,1, 11.9,1,1, 3.471, 10615.344, 353.117, 52809.595 25/04/05,17:00:41,16,07,1, 11.9,1,1, 3.471, 10615.315, 353.103, 52809.508 25/04/05,17:00:41,17,07,1, 11.9,1,1, 3.471, 10615.318, 353.133, 52809.537 25/04/05,17:00:41,18,07,1, 11.9,1,1, 3.471, 10615.323, 353.113, 52809.661 25/04/05,17:00:41,19,07,1, 11.9,1,1, 3.471, 10615.320, 353.137, 52809.521 25/04/05,17:00:42,00,08,1, 11.9,1,1, 3.472, 10615.313, 353.137, 52809.521 25/04/05,17:00:42,01,08,1, 11.9,1,1, 3.472, 10615.326, 353.132, 52809.632 25/04/05,17:00:42,02,08,1, 11.9,1,1, 3.472, 10615.333, 353.118, 52809.586 25/04/05,17:00:42,03,08,1, 11.9,1,1, 3.472, 10615.345, 353.123, 52809.625 25/04/05,17:00:42,04,08,1, 11.9,1,1, 3.472, 10615.323, 353.116, 52809.613 25/04/05,17:00:42,05,08,1, 11.9,1,1, 3.472, 10615.346, 353.114, 52809.579 25/04/05,17:00:42,06,08,1, 11.9,1,1, 3.472, 10615.354, 353.100, 52809.583 25/04/05,17:00:42,07,08,1, 11.9,1,1, 3.472, 10615.351, 353.110, 52809.579 25/04/05,17:00:42,08,08,1, 11.9,1,1, 3.472, 10615.348, 353.125, 52809.593 25/04/05,17:00:42,09,08,1, 11.9,1,1, 3.472, 10615.380, 353.106, 52809.659 25/04/05,17:00:42,10,08,1, 11.9,1,1, 3.472, 10615.383, 353.083, 52809.600 25/04/05,17:00:42,11,08,1, 11.9,1,1, 3.472, 10615.373, 353.128, 52809.644 25/04/05,17:00:42,12,08,1, 11.9,1,1, 3.472, 10615.376, 353.131, 52809.617 25/04/05,17:00:42,13,08,1, 11.9,1,1, 3.472, 10615.400, 353.093, 52809.610 25/04/05,17:00:42,14,08,1, 11.9,1,1, 3.472, 10615.405, 353.107, 52809.630 25/04/05,17:00:42,15,08,1, 11.9,1,1, 3.472, 10615.392, 353.097, 52809.581 25/04/05,17:00:42,16,08,1, 11.9,1,1, 3.472, 10615.417, 353.101, 52809.546 25/04/05,17:00:42,17,08,1, 11.9,1,1, 3.472, 10615.380, 353.123, 52809.665 25/04/05,17:00:42,18,08,1, 11.9,1,1, 3.472, 10615.404, 353.098, 52809.582 25/04/05,17:00:42,19,08,1, 11.9,1,1, 3.472, 10615.386, 353.114, 52809.621 25/04/05,17:00:43,00,08,1, 11.9,1,1, 3.476, 10615.380, 353.114, 52809.621 25/04/05,17:00:43,01,08,1, 11.9,1,1, 3.476, 10615.426, 353.109, 52809.594 25/04/05,17:00:43,02,08,1, 11.9,1,1, 3.476, 10615.399, 353.106, 52809.641 25/04/05,17:00:43,03,08,1, 11.9,1,1, 3.476, 10615.440, 353.082, 52809.515 25/04/05,17:00:43,04,08,1, 11.9,1,1, 3.476, 10615.400, 353.104, 52809.515 25/04/05,17:00:43,05,08,1, 11.9,1,1, 3.476, 10615.407, 353.100, 52809.532 25/04/05,17:00:43,06,08,1, 11.9,1,1, 3.476, 10615.411, 353.104, 52809.561 25/04/05,17:00:43,07,08,1, 11.9,1,1, 3.476, 10615.425, 353.110, 52809.602 25/04/05,17:00:43,08,08,1, 11.9,1,1, 3.476, 10615.421, 353.089, 52809.569 25/04/05,17:00:43,09,08,1, 11.9,1,1, 3.476, 10615.410, 353.102, 52809.497 25/04/05,17:00:43,10,08,1, 11.9,1,1, 3.476, 10615.410, 353.075, 52809.538 25/04/05,17:00:43,11,08,1, 11.9,1,1, 3.476, 10615.431, 353.103, 52809.542 25/04/05,17:00:43,12,08,1, 11.9,1,1, 3.476, 10615.422, 353.105, 52809.575 25/04/05,17:00:43,13,08,1, 11.9,1,1, 3.476, 10615.437, 353.104, 52809.570 25/04/05,17:00:43,14,08,1, 11.9,1,1, 3.476, 10615.429, 353.107, 52809.513 25/04/05,17:00:43,15,08,1, 11.9,1,1, 3.476, 10615.434, 353.091, 52809.542 25/04/05,17:00:43,16,08,1, 11.9,1,1, 3.476, 10615.447, 353.093, 52809.542 25/04/05,17:00:43,17,08,1, 11.9,1,1, 3.476, 10615.427, 353.092, 52809.501 25/04/05,17:00:43,18,08,1, 11.9,1,1, 3.476, 10615.436, 353.098, 52809.543 25/04/05,17:00:43,19,08,1, 11.9,1,1, 3.476, 10615.445, 353.084, 52809.564 25/04/05,17:00:44,00,07,1, 11.9,1,1, 3.477, 10615.438, 353.084, 52809.564 25/04/05,17:00:44,01,07,1, 11.9,1,1, 3.477, 10615.475, 353.100, 52809.573 25/04/05,17:00:44,02,07,1, 11.9,1,1, 3.477, 10615.430, 353.109, 52809.544 25/04/05,17:00:44,03,07,1, 11.9,1,1, 3.477, 10615.475, 353.074, 52809.541 25/04/05,17:00:44,04,07,1, 11.9,1,1, 3.477, 10615.460, 353.102, 52809.650 25/04/05,17:00:44,05,07,1, 11.9,1,1, 3.477, 10615.458, 353.074, 52809.566 25/04/05,17:00:44,06,07,1, 11.9,1,1, 3.477, 10615.467, 353.098, 52809.547 25/04/05,17:00:44,07,07,1, 11.9,1,1, 3.477, 10615.455, 353.101, 52809.567 25/04/05,17:00:44,08,07,1, 11.9,1,1, 3.477, 10615.472, 353.100, 52809.595 25/04/05,17:00:44,09,07,1, 11.9,1,1, 3.477, 10615.473, 353.109, 52809.570 25/04/05,17:00:44,10,07,1, 11.9,1,1, 3.477, 10615.477, 353.087, 52809.533 25/04/05,17:00:44,11,07,1, 11.9,1,1, 3.477, 10615.477, 353.097, 52809.551 25/04/05,17:00:44,12,07,1, 11.9,1,1, 3.477, 10615.454, 353.092, 52809.560 25/04/05,17:00:44,13,07,1, 11.9,1,1, 3.477, 10615.473, 353.100, 52809.558 25/04/05,17:00:44,14,07,1, 11.9,1,1, 3.477, 10615.481, 353.092, 52809.383 25/04/05,17:00:44,15,07,1, 11.9,1,1, 3.477, 10615.479, 353.091, 52809.571 25/04/05,17:00:44,16,07,1, 11.9,1,1, 3.477, 10615.498, 353.073, 52809.574 25/04/05,17:00:44,17,07,1, 11.9,1,1, 3.477, 10615.496, 353.090, 52809.527 25/04/05,17:00:44,18,07,1, 11.9,1,1, 3.477, 10615.489, 353.082, 52809.525 25/04/05,17:00:44,19,07,1, 11.9,1,1, 3.477, 10615.486, 353.091, 52809.570 25/04/05,17:00:45,00,07,1, 11.9,1,1, 3.478, 10615.480, 353.091, 52809.570 25/04/05,17:00:45,01,07,1, 11.9,1,1, 3.478, 10615.474, 353.067, 52809.643 25/04/05,17:00:45,02,07,1, 11.9,1,1, 3.478, 10615.490, 353.096, 52809.599 25/04/05,17:00:45,03,07,1, 11.9,1,1, 3.478, 10615.520, 353.082, 52809.589 25/04/05,17:00:45,04,07,1, 11.9,1,1, 3.478, 10615.490, 353.094, 52809.581 25/04/05,17:00:45,05,07,1, 11.9,1,1, 3.478, 10615.497, 353.097, 52809.600 25/04/05,17:00:45,06,07,1, 11.9,1,1, 3.478, 10615.503, 353.112, 52809.571 25/04/05,17:00:45,07,07,1, 11.9,1,1, 3.478, 10615.499, 353.104, 52809.574 25/04/05,17:00:45,08,07,1, 11.9,1,1, 3.478, 10615.508, 353.079, 52809.573 25/04/05,17:00:45,09,07,1, 11.9,1,1, 3.478, 10615.517, 353.081, 52809.554 25/04/05,17:00:45,10,07,1, 11.9,1,1, 3.478, 10615.495, 353.076, 52809.506 25/04/05,17:00:45,11,07,1, 11.9,1,1, 3.478, 10615.531, 353.079, 52809.558 25/04/05,17:00:45,12,07,1, 11.9,1,1, 3.478, 10615.533, 353.105, 52809.524 25/04/05,17:00:45,13,07,1, 11.9,1,1, 3.478, 10615.521, 353.080, 52809.528 25/04/05,17:00:45,14,07,1, 11.9,1,1, 3.478, 10615.513, 353.100, 52809.582 25/04/05,17:00:45,15,07,1, 11.9,1,1, 3.478, 10615.538, 353.109, 52809.570 25/04/05,17:00:45,16,07,1, 11.9,1,1, 3.478, 10615.538, 353.123, 52809.576 25/04/05,17:00:45,17,07,1, 11.9,1,1, 3.478, 10615.548, 353.110, 52809.577 25/04/05,17:00:45,18,07,1, 11.9,1,1, 3.478, 10615.544, 353.107, 52809.535 25/04/05,17:00:45,19,07,1, 11.9,1,1, 3.478, 10615.552, 353.090, 52809.577 25/04/05,17:00:46,00,07,1, 11.8,1,1, 3.476, 10615.547, 353.090, 52809.577 25/04/05,17:00:46,01,07,1, 11.8,1,1, 3.476, 10615.555, 353.095, 52809.575 25/04/05,17:00:46,02,07,1, 11.8,1,1, 3.476, 10615.566, 353.113, 52809.560 25/04/05,17:00:46,03,07,1, 11.8,1,1, 3.476, 10615.576, 353.120, 52809.615 25/04/05,17:00:46,04,07,1, 11.8,1,1, 3.476, 10615.570, 353.119, 52809.558 25/04/05,17:00:46,05,07,1, 11.8,1,1, 3.476, 10615.578, 353.135, 52809.568 25/04/05,17:00:46,06,07,1, 11.8,1,1, 3.476, 10615.585, 353.128, 52809.614 25/04/05,17:00:46,07,07,1, 11.8,1,1, 3.476, 10615.601, 353.135, 52809.542 25/04/05,17:00:46,08,07,1, 11.8,1,1, 3.476, 10615.593, 353.134, 52809.573 25/04/05,17:00:46,09,07,1, 11.8,1,1, 3.476, 10615.585, 353.158, 52809.631 25/04/05,17:00:46,10,07,1, 11.8,1,1, 3.476, 10615.604, 353.147, 52809.667 25/04/05,17:00:46,11,07,1, 11.8,1,1, 3.476, 10615.592, 353.156, 52809.617 25/04/05,17:00:46,12,07,1, 11.8,1,1, 3.476, 10615.611, 353.152, 52809.608 25/04/05,17:00:46,13,07,1, 11.8,1,1, 3.476, 10615.631, 353.145, 52809.554 25/04/05,17:00:46,14,07,1, 11.8,1,1, 3.476, 10615.628, 353.168, 52809.569 25/04/05,17:00:46,15,07,1, 11.8,1,1, 3.476, 10615.643, 353.170, 52809.598 25/04/05,17:00:46,16,07,1, 11.8,1,1, 3.476, 10615.655, 353.158, 52809.663 25/04/05,17:00:46,17,07,1, 11.8,1,1, 3.476, 10615.628, 353.166, 52809.552 25/04/05,17:00:46,18,07,1, 11.8,1,1, 3.476, 10615.649, 353.173, 52809.618 25/04/05,17:00:46,19,07,1, 11.8,1,1, 3.476, 10615.669, 353.165, 52809.597 25/04/05,17:00:47,00,07,1, 11.9,1,1, 3.465, 10615.664, 353.165, 52809.597 25/04/05,17:00:47,01,07,1, 11.9,1,1, 3.465, 10615.676, 353.187, 52809.610 25/04/05,17:00:47,02,07,1, 11.9,1,1, 3.465, 10615.675, 353.188, 52809.632 25/04/05,17:00:47,03,07,1, 11.9,1,1, 3.465, 10615.675, 353.186, 52809.563 25/04/05,17:00:47,04,07,1, 11.9,1,1, 3.465, 10615.672, 353.175, 52809.690 25/04/05,17:00:47,05,07,1, 11.9,1,1, 3.465, 10615.694, 353.190, 52809.681 25/04/05,17:00:47,06,07,1, 11.9,1,1, 3.465, 10615.685, 353.198, 52809.666 25/04/05,17:00:47,07,07,1, 11.9,1,1, 3.465, 10615.710, 353.179, 52809.694 25/04/05,17:00:47,08,07,1, 11.9,1,1, 3.465, 10615.727, 353.203, 52809.649 25/04/05,17:00:47,09,07,1, 11.9,1,1, 3.465, 10615.726, 353.192, 52809.696 25/04/05,17:00:47,10,07,1, 11.9,1,1, 3.465, 10615.752, 353.194, 52809.642 25/04/05,17:00:47,11,07,1, 11.9,1,1, 3.465, 10615.729, 353.202, 52809.607 25/04/05,17:00:47,12,07,1, 11.9,1,1, 3.465, 10615.751, 353.214, 52809.677 25/04/05,17:00:47,13,07,1, 11.9,1,1, 3.465, 10615.734, 353.193, 52809.658 25/04/05,17:00:47,14,07,1, 11.9,1,1, 3.465, 10615.746, 353.202, 52809.635 25/04/05,17:00:47,15,07,1, 11.9,1,1, 3.465, 10615.771, 353.225, 52809.663 25/04/05,17:00:47,16,07,1, 11.9,1,1, 3.465, 10615.743, 353.251, 52809.679 25/04/05,17:00:47,17,07,1, 11.9,1,1, 3.465, 10615.773, 353.244, 52809.611 25/04/05,17:00:47,18,07,1, 11.9,1,1, 3.465, 10615.777, 353.234, 52809.587 25/04/05,17:00:47,19,07,1, 11.9,1,1, 3.465, 10615.774, 353.216, 52809.659 25/04/05,17:00:48,00,07,1, 11.8,1,1, 3.476, 10615.772, 353.216, 52809.659 25/04/05,17:00:48,01,07,1, 11.8,1,1, 3.476, 10615.792, 353.253, 52809.656 25/04/05,17:00:48,02,07,1, 11.8,1,1, 3.476, 10615.814, 353.262, 52809.714 25/04/05,17:00:48,03,07,1, 11.8,1,1, 3.476, 10615.818, 353.243, 52809.625 25/04/05,17:00:48,04,07,1, 11.8,1,1, 3.476, 10615.791, 353.280, 52809.678 25/04/05,17:00:48,05,07,1, 11.8,1,1, 3.476, 10615.791, 353.286, 52809.624 25/04/05,17:00:48,06,07,1, 11.8,1,1, 3.476, 10615.809, 353.272, 52809.677 25/04/05,17:00:48,07,07,1, 11.8,1,1, 3.476, 10615.812, 353.300, 52809.648 25/04/05,17:00:48,08,07,1, 11.8,1,1, 3.476, 10615.805, 353.314, 52809.585 25/04/05,17:00:48,09,07,1, 11.8,1,1, 3.476, 10615.810, 353.316, 52809.587 25/04/05,17:00:48,10,07,1, 11.8,1,1, 3.476, 10615.823, 353.298, 52809.632 25/04/05,17:00:48,11,07,1, 11.8,1,1, 3.476, 10615.814, 353.315, 52809.654 25/04/05,17:00:48,12,07,1, 11.8,1,1, 3.476, 10615.821, 353.315, 52809.658 25/04/05,17:00:48,13,07,1, 11.8,1,1, 3.476, 10615.836, 353.286, 52809.673 25/04/05,17:00:48,14,07,1, 11.8,1,1, 3.476, 10615.844, 353.327, 52809.654 25/04/05,17:00:48,15,07,1, 11.8,1,1, 3.476, 10615.854, 353.338, 52809.658 25/04/05,17:00:48,16,07,1, 11.8,1,1, 3.476, 10615.868, 353.322, 52809.667 25/04/05,17:00:48,17,07,1, 11.8,1,1, 3.476, 10615.866, 353.327, 52809.747 25/04/05,17:00:48,18,07,1, 11.8,1,1, 3.476, 10615.848, 353.333, 52809.672 25/04/05,17:00:48,19,07,1, 11.8,1,1, 3.476, 10615.850, 353.354, 52809.688 25/04/05,17:00:49,00,07,1, 11.9,1,1, 3.466, 10615.847, 353.354, 52809.688 25/04/05,17:00:49,01,07,1, 11.9,1,1, 3.466, 10615.844, 353.357, 52809.721 25/04/05,17:00:49,02,07,1, 11.9,1,1, 3.466, 10615.876, 353.355, 52809.666 25/04/05,17:00:49,03,07,1, 11.9,1,1, 3.466, 10615.883, 353.350, 52809.713 25/04/05,17:00:49,04,07,1, 11.9,1,1, 3.466, 10615.869, 353.363, 52809.765 25/04/05,17:00:49,05,07,1, 11.9,1,1, 3.466, 10615.880, 353.389, 52809.723 25/04/05,17:00:49,06,07,1, 11.9,1,1, 3.466, 10615.859, 353.384, 52809.714 25/04/05,17:00:49,07,07,1, 11.9,1,1, 3.466, 10615.871, 353.384, 52809.728 25/04/05,17:00:49,08,07,1, 11.9,1,1, 3.466, 10615.903, 353.383, 52809.664 25/04/05,17:00:49,09,07,1, 11.9,1,1, 3.466, 10615.888, 353.419, 52809.724 25/04/05,17:00:49,10,07,1, 11.9,1,1, 3.466, 10615.886, 353.402, 52809.747 25/04/05,17:00:49,11,07,1, 11.9,1,1, 3.466, 10615.903, 353.433, 52809.734 25/04/05,17:00:49,12,07,1, 11.9,1,1, 3.466, 10615.903, 353.433, 52809.683 25/04/05,17:00:49,13,07,1, 11.9,1,1, 3.466, 10615.884, 353.466, 52809.774 25/04/05,17:00:49,14,07,1, 11.9,1,1, 3.466, 10615.909, 353.462, 52809.747 25/04/05,17:00:49,15,07,1, 11.9,1,1, 3.466, 10615.886, 353.481, 52809.759 25/04/05,17:00:49,16,07,1, 11.9,1,1, 3.466, 10615.879, 353.472, 52809.688 25/04/05,17:00:49,17,07,1, 11.9,1,1, 3.466, 10615.905, 353.469, 52809.719 25/04/05,17:00:49,18,07,1, 11.9,1,1, 3.466, 10615.893, 353.471, 52809.611 25/04/05,17:00:49,19,07,1, 11.9,1,1, 3.466, 10615.882, 353.491, 52809.766 25/04/05,17:00:50,00,07,1, 12.0,1,1, 3.474, 10615.880, 353.491, 52809.766 25/04/05,17:00:50,01,07,1, 12.0,1,1, 3.474, 10615.882, 353.521, 52809.810 25/04/05,17:00:50,02,07,1, 12.0,1,1, 3.474, 10615.888, 353.525, 52809.698 25/04/05,17:00:50,03,07,1, 12.0,1,1, 3.474, 10615.901, 353.492, 52809.747 25/04/05,17:00:50,04,07,1, 12.0,1,1, 3.474, 10615.891, 353.540, 52809.775 25/04/05,17:00:50,05,07,1, 12.0,1,1, 3.474, 10615.908, 353.540, 52809.749 25/04/05,17:00:50,06,07,1, 12.0,1,1, 3.474, 10615.915, 353.545, 52809.783 25/04/05,17:00:50,07,07,1, 12.0,1,1, 3.474, 10615.931, 353.536, 52809.678 25/04/05,17:00:50,08,07,1, 12.0,1,1, 3.474, 10615.911, 353.577, 52809.719 25/04/05,17:00:50,09,07,1, 12.0,1,1, 3.474, 10615.923, 353.579, 52809.727 25/04/05,17:00:50,10,07,1, 12.0,1,1, 3.474, 10615.913, 353.561, 52809.711 25/04/05,17:00:50,11,07,1, 12.0,1,1, 3.474, 10615.910, 353.592, 52809.731 25/04/05,17:00:50,12,07,1, 12.0,1,1, 3.474, 10615.929, 353.589, 52809.733 25/04/05,17:00:50,13,07,1, 12.0,1,1, 3.474, 10615.920, 353.602, 52809.729 25/04/05,17:00:50,14,07,1, 12.0,1,1, 3.474, 10615.937, 353.596, 52809.791 25/04/05,17:00:50,15,07,1, 12.0,1,1, 3.474, 10615.927, 353.611, 52809.761 25/04/05,17:00:50,16,07,1, 12.0,1,1, 3.474, 10615.931, 353.620, 52809.804 25/04/05,17:00:50,17,07,1, 12.0,1,1, 3.474, 10615.955, 353.635, 52809.759 25/04/05,17:00:50,18,07,1, 12.0,1,1, 3.474, 10615.936, 353.640, 52809.823 25/04/05,17:00:50,19,07,1, 12.0,1,1, 3.474, 10615.933, 353.667, 52809.802 25/04/05,17:00:51,00,07,1, 11.9,1,1, 3.464, 10615.931, 353.667, 52809.802 25/04/05,17:00:51,01,07,1, 11.9,1,1, 3.464, 10615.949, 353.660, 52809.763 25/04/05,17:00:51,02,07,1, 11.9,1,1, 3.464, 10615.930, 353.672, 52809.838 25/04/05,17:00:51,03,07,1, 11.9,1,1, 3.464, 10615.965, 353.702, 52809.778 25/04/05,17:00:51,04,07,1, 11.9,1,1, 3.464, 10615.964, 353.691, 52809.766 25/04/05,17:00:51,05,07,1, 11.9,1,1, 3.464, 10615.973, 353.714, 52809.803 25/04/05,17:00:51,06,07,1, 11.9,1,1, 3.464, 10615.976, 353.718, 52809.777 25/04/05,17:00:51,07,07,1, 11.9,1,1, 3.464, 10615.958, 353.715, 52809.841 25/04/05,17:00:51,08,07,1, 11.9,1,1, 3.464, 10615.991, 353.736, 52809.852 25/04/05,17:00:51,09,07,1, 11.9,1,1, 3.464, 10616.009, 353.760, 52809.877 25/04/05,17:00:51,10,07,1, 11.9,1,1, 3.464, 10616.009, 353.748, 52809.709 25/04/05,17:00:51,11,07,1, 11.9,1,1, 3.464, 10615.995, 353.757, 52809.803 25/04/05,17:00:51,12,07,1, 11.9,1,1, 3.464, 10615.987, 353.746, 52809.804 25/04/05,17:00:51,13,07,1, 11.9,1,1, 3.464, 10615.996, 353.773, 52809.807 25/04/05,17:00:51,14,07,1, 11.9,1,1, 3.464, 10616.001, 353.797, 52809.869 25/04/05,17:00:51,15,07,1, 11.9,1,1, 3.464, 10615.994, 353.775, 52809.792 25/04/05,17:00:51,16,07,1, 11.9,1,1, 3.464, 10615.991, 353.780, 52809.825 25/04/05,17:00:51,17,07,1, 11.9,1,1, 3.464, 10616.004, 353.792, 52809.888 25/04/05,17:00:51,18,07,1, 11.9,1,1, 3.464, 10616.036, 353.808, 52809.817 25/04/05,17:00:51,19,07,1, 11.9,1,1, 3.464, 10616.012, 353.813, 52809.817 25/04/05,17:00:52,00,08,1, 12.0,1,1, 3.472, 10616.006, 353.813, 52809.817 25/04/05,17:00:52,01,08,1, 12.0,1,1, 3.472, 10616.023, 353.825, 52809.846 25/04/05,17:00:52,02,08,1, 12.0,1,1, 3.472, 10616.046, 353.851, 52809.840 25/04/05,17:00:52,03,08,1, 12.0,1,1, 3.472, 10616.037, 353.854, 52809.901 25/04/05,17:00:52,04,08,1, 12.0,1,1, 3.472, 10616.024, 353.860, 52809.839 25/04/05,17:00:52,05,08,1, 12.0,1,1, 3.472, 10616.066, 353.861, 52809.907 25/04/05,17:00:52,06,08,1, 12.0,1,1, 3.472, 10616.063, 353.863, 52809.894 25/04/05,17:00:52,07,08,1, 12.0,1,1, 3.472, 10616.073, 353.862, 52809.856 25/04/05,17:00:52,08,08,1, 12.0,1,1, 3.472, 10616.071, 353.842, 52809.851 25/04/05,17:00:52,09,08,1, 12.0,1,1, 3.472, 10616.055, 353.875, 52809.866 25/04/05,17:00:52,10,08,1, 12.0,1,1, 3.472, 10616.056, 353.890, 52809.936 25/04/05,17:00:52,11,08,1, 12.0,1,1, 3.472, 10616.059, 353.883, 52809.879 25/04/05,17:00:52,12,08,1, 12.0,1,1, 3.472, 10616.062, 353.887, 52809.857 25/04/05,17:00:52,13,08,1, 12.0,1,1, 3.472, 10616.086, 353.915, 52809.833 25/04/05,17:00:52,14,08,1, 12.0,1,1, 3.472, 10616.088, 353.903, 52809.857 25/04/05,17:00:52,15,08,1, 12.0,1,1, 3.472, 10616.074, 353.900, 52809.938 25/04/05,17:00:52,16,08,1, 12.0,1,1, 3.472, 10616.075, 353.911, 52809.868 25/04/05,17:00:52,17,08,1, 12.0,1,1, 3.472, 10616.071, 353.913, 52809.820 25/04/05,17:00:52,18,08,1, 12.0,1,1, 3.472, 10616.103, 353.952, 52809.851 25/04/05,17:00:52,19,08,1, 12.0,1,1, 3.472, 10616.094, 353.944, 52809.893 25/04/05,17:00:53,00,08,1, 11.9,1,1, 3.467, 10616.089, 353.944, 52809.893 25/04/05,17:00:53,01,08,1, 11.9,1,1, 3.467, 10616.100, 353.940, 52809.883 25/04/05,17:00:53,02,08,1, 11.9,1,1, 3.467, 10616.103, 353.931, 52809.847 25/04/05,17:00:53,03,08,1, 11.9,1,1, 3.467, 10616.101, 353.936, 52809.872 25/04/05,17:00:53,04,08,1, 11.9,1,1, 3.467, 10616.152, 353.956, 52810.035 25/04/05,17:00:53,05,08,1, 11.9,1,1, 3.467, 10616.103, 353.978, 52809.863 25/04/05,17:00:53,06,08,1, 11.9,1,1, 3.467, 10616.103, 353.979, 52809.927 25/04/05,17:00:53,07,08,1, 11.9,1,1, 3.467, 10616.119, 353.979, 52809.885 25/04/05,17:00:53,08,08,1, 11.9,1,1, 3.467, 10616.114, 353.975, 52809.898 25/04/05,17:00:53,09,08,1, 11.9,1,1, 3.467, 10616.161, 353.983, 52809.879 25/04/05,17:00:53,10,08,1, 11.9,1,1, 3.467, 10616.113, 353.986, 52809.925 25/04/05,17:00:53,11,08,1, 11.9,1,1, 3.467, 10616.173, 353.973, 52809.894 25/04/05,17:00:53,12,08,1, 11.9,1,1, 3.467, 10616.175, 354.024, 52809.939 25/04/05,17:00:53,13,08,1, 11.9,1,1, 3.467, 10616.179, 354.013, 52809.886 25/04/05,17:00:53,14,08,1, 11.9,1,1, 3.467, 10616.153, 353.986, 52809.899 25/04/05,17:00:53,15,08,1, 11.9,1,1, 3.467, 10616.172, 354.015, 52809.918 25/04/05,17:00:53,16,08,1, 11.9,1,1, 3.467, 10616.188, 353.984, 52809.913 25/04/05,17:00:53,17,08,1, 11.9,1,1, 3.467, 10616.172, 354.016, 52809.937 25/04/05,17:00:53,18,08,1, 11.9,1,1, 3.467, 10616.187, 354.009, 52809.953 25/04/05,17:00:53,19,08,1, 11.9,1,1, 3.467, 10616.188, 354.023, 52809.947 25/04/05,17:00:54,00,08,1, 11.8,1,1, 3.474, 10616.181, 354.023, 52809.947 25/04/05,17:00:54,01,08,1, 11.8,1,1, 3.474, 10616.182, 354.014, 52809.875 25/04/05,17:00:54,02,08,1, 11.8,1,1, 3.474, 10616.206, 354.028, 52809.945 25/04/05,17:00:54,03,08,1, 11.8,1,1, 3.474, 10616.222, 354.038, 52809.904 25/04/05,17:00:54,04,08,1, 11.8,1,1, 3.474, 10616.228, 354.029, 52809.991 25/04/05,17:00:54,05,08,1, 11.8,1,1, 3.474, 10616.206, 354.008, 52809.949 25/04/05,17:00:54,06,08,1, 11.8,1,1, 3.474, 10616.222, 354.007, 52809.948 25/04/05,17:00:54,07,08,1, 11.8,1,1, 3.474, 10616.237, 354.024, 52809.963 25/04/05,17:00:54,08,08,1, 11.8,1,1, 3.474, 10616.234, 354.022, 52809.931 25/04/05,17:00:54,09,08,1, 11.8,1,1, 3.474, 10616.238, 354.040, 52810.034 25/04/05,17:00:54,10,08,1, 11.8,1,1, 3.474, 10616.264, 354.015, 52809.931 25/04/05,17:00:54,11,08,1, 11.8,1,1, 3.474, 10616.248, 354.018, 52809.903 25/04/05,17:00:54,12,08,1, 11.8,1,1, 3.474, 10616.262, 354.022, 52809.977 25/04/05,17:00:54,13,08,1, 11.8,1,1, 3.474, 10616.264, 354.035, 52809.993 25/04/05,17:00:54,14,08,1, 11.8,1,1, 3.474, 10616.263, 354.025, 52809.898 25/04/05,17:00:54,15,08,1, 11.8,1,1, 3.474, 10616.275, 354.036, 52809.943 25/04/05,17:00:54,16,08,1, 11.8,1,1, 3.474, 10616.267, 354.034, 52809.974 25/04/05,17:00:54,17,08,1, 11.8,1,1, 3.474, 10616.278, 354.031, 52809.962 25/04/05,17:00:54,18,08,1, 11.8,1,1, 3.474, 10616.271, 354.063, 52809.962 25/04/05,17:00:54,19,08,1, 11.8,1,1, 3.474, 10616.249, 354.041, 52809.909 25/04/05,17:00:55,00,08,1, 11.9,1,1, 3.467, 10616.248, 354.041, 52809.909 25/04/05,17:00:55,01,08,1, 11.9,1,1, 3.467, 10616.281, 354.050, 52809.974 25/04/05,17:00:55,02,08,1, 11.9,1,1, 3.467, 10616.291, 354.043, 52810.012 25/04/05,17:00:55,03,08,1, 11.9,1,1, 3.467, 10616.284, 354.063, 52809.972 25/04/05,17:00:55,04,08,1, 11.9,1,1, 3.467, 10616.281, 354.059, 52809.961 25/04/05,17:00:55,05,08,1, 11.9,1,1, 3.467, 10616.304, 354.053, 52809.936 25/04/05,17:00:55,06,08,1, 11.9,1,1, 3.467, 10616.304, 354.056, 52810.020 25/04/05,17:00:55,07,08,1, 11.9,1,1, 3.467, 10616.272, 354.094, 52810.000 25/04/05,17:00:55,08,08,1, 11.9,1,1, 3.467, 10616.284, 354.058, 52809.920 25/04/05,17:00:55,09,08,1, 11.9,1,1, 3.467, 10616.285, 354.059, 52809.904 25/04/05,17:00:55,10,08,1, 11.9,1,1, 3.467, 10616.290, 354.084, 52809.947 25/04/05,17:00:55,11,08,1, 11.9,1,1, 3.467, 10616.285, 354.087, 52809.978 25/04/05,17:00:55,12,08,1, 11.9,1,1, 3.467, 10616.306, 354.074, 52809.993 25/04/05,17:00:55,13,08,1, 11.9,1,1, 3.467, 10616.259, 354.089, 52809.922 25/04/05,17:00:55,14,08,1, 11.9,1,1, 3.467, 10616.311, 354.078, 52810.021 25/04/05,17:00:55,15,08,1, 11.9,1,1, 3.467, 10616.323, 354.082, 52810.012 25/04/05,17:00:55,16,08,1, 11.9,1,1, 3.467, 10616.306, 354.089, 52810.043 25/04/05,17:00:55,17,08,1, 11.9,1,1, 3.467, 10616.294, 354.097, 52810.051 25/04/05,17:00:55,18,08,1, 11.9,1,1, 3.467, 10616.325, 354.092, 52809.992 25/04/05,17:00:55,19,08,1, 11.9,1,1, 3.467, 10616.289, 354.100, 52810.076 25/04/05,17:00:56,00,08,1, 11.9,1,1, 3.475, 10616.281, 354.100, 52810.076 25/04/05,17:00:56,01,08,1, 11.9,1,1, 3.475, 10616.294, 354.105, 52809.990 25/04/05,17:00:56,02,08,1, 11.9,1,1, 3.475, 10616.307, 354.122, 52810.038 25/04/05,17:00:56,03,08,1, 11.9,1,1, 3.475, 10616.313, 354.106, 52809.998 25/04/05,17:00:56,04,08,1, 11.9,1,1, 3.475, 10616.298, 354.110, 52810.062 25/04/05,17:00:56,05,08,1, 11.9,1,1, 3.475, 10616.296, 354.114, 52809.931 25/04/05,17:00:56,06,08,1, 11.9,1,1, 3.475, 10616.310, 354.113, 52809.969 25/04/05,17:00:56,07,08,1, 11.9,1,1, 3.475, 10616.298, 354.111, 52810.081 25/04/05,17:00:56,08,08,1, 11.9,1,1, 3.475, 10616.301, 354.136, 52810.043 25/04/05,17:00:56,09,08,1, 11.9,1,1, 3.475, 10616.300, 354.111, 52810.002 25/04/05,17:00:56,10,08,1, 11.9,1,1, 3.475, 10616.298, 354.120, 52810.045 25/04/05,17:00:56,11,08,1, 11.9,1,1, 3.475, 10616.282, 354.133, 52810.102 25/04/05,17:00:56,12,08,1, 11.9,1,1, 3.475, 10616.290, 354.151, 52810.072 25/04/05,17:00:56,13,08,1, 11.9,1,1, 3.475, 10616.260, 354.149, 52810.090 25/04/05,17:00:56,14,08,1, 11.9,1,1, 3.475, 10616.277, 354.149, 52810.246 25/04/05,17:00:56,15,08,1, 11.9,1,1, 3.475, 10616.270, 354.143, 52810.062 25/04/05,17:00:56,16,08,1, 11.9,1,1, 3.475, 10616.252, 354.140, 52810.062 25/04/05,17:00:56,17,08,1, 11.9,1,1, 3.475, 10616.277, 354.140, 52810.059 25/04/05,17:00:56,18,08,1, 11.9,1,1, 3.475, 10616.246, 354.161, 52810.076 25/04/05,17:00:56,19,08,1, 11.9,1,1, 3.475, 10616.244, 354.115, 52810.027 25/04/05,17:00:57,00,08,1, 11.9,1,1, 3.476, 10616.239, 354.115, 52810.027 25/04/05,17:00:57,01,08,1, 11.9,1,1, 3.476, 10616.267, 354.164, 52810.017 25/04/05,17:00:57,02,08,1, 11.9,1,1, 3.476, 10616.239, 354.140, 52810.087 25/04/05,17:00:57,03,08,1, 11.9,1,1, 3.476, 10616.217, 354.134, 52810.071 25/04/05,17:00:57,04,08,1, 11.9,1,1, 3.476, 10616.241, 354.173, 52810.109 25/04/05,17:00:57,05,08,1, 11.9,1,1, 3.476, 10616.229, 354.158, 52810.054 25/04/05,17:00:57,06,08,1, 11.9,1,1, 3.476, 10616.251, 354.166, 52810.109 25/04/05,17:00:57,07,08,1, 11.9,1,1, 3.476, 10616.222, 354.188, 52810.162 25/04/05,17:00:57,08,08,1, 11.9,1,1, 3.476, 10616.219, 354.189, 52810.173 25/04/05,17:00:57,09,08,1, 11.9,1,1, 3.476, 10616.238, 354.187, 52810.169 25/04/05,17:00:57,10,08,1, 11.9,1,1, 3.476, 10616.230, 354.188, 52810.158 25/04/05,17:00:57,11,08,1, 11.9,1,1, 3.476, 10616.222, 354.175, 52810.160 25/04/05,17:00:57,12,08,1, 11.9,1,1, 3.476, 10616.220, 354.194, 52810.131 25/04/05,17:00:57,13,08,1, 11.9,1,1, 3.476, 10616.196, 354.175, 52810.114 25/04/05,17:00:57,14,08,1, 11.9,1,1, 3.476, 10616.240, 354.189, 52810.109 25/04/05,17:00:57,15,08,1, 11.9,1,1, 3.476, 10616.211, 354.214, 52810.407 25/04/05,17:00:57,16,08,1, 11.9,1,1, 3.476, 10616.232, 354.179, 52810.044 25/04/05,17:00:57,17,08,1, 11.9,1,1, 3.476, 10616.241, 354.189, 52810.050 25/04/05,17:00:57,18,08,1, 11.9,1,1, 3.476, 10616.233, 354.184, 52810.051 25/04/05,17:00:57,19,08,1, 11.9,1,1, 3.476, 10616.189, 354.214, 52810.361 25/04/05,17:00:58,00,07,1, 12.0,1,1, 3.474, 10616.181, 354.214, 52810.361 25/04/05,17:00:58,01,07,1, 12.0,1,1, 3.474, 10616.184, 354.204, 52810.171 25/04/05,17:00:58,02,07,1, 12.0,1,1, 3.474, 10616.174, 354.211, 52810.120 25/04/05,17:00:58,03,07,1, 12.0,1,1, 3.474, 10616.184, 354.205, 52810.073 25/04/05,17:00:58,04,07,1, 12.0,1,1, 3.474, 10616.193, 354.202, 52810.087 25/04/05,17:00:58,05,07,1, 12.0,1,1, 3.474, 10616.182, 354.224, 52810.170 25/04/05,17:00:58,06,07,1, 12.0,1,1, 3.474, 10616.195, 354.236, 52810.153 25/04/05,17:00:58,07,07,1, 12.0,1,1, 3.474, 10616.209, 354.226, 52810.142 25/04/05,17:00:58,08,07,1, 12.0,1,1, 3.474, 10616.188, 354.231, 52810.155 25/04/05,17:00:58,09,07,1, 12.0,1,1, 3.474, 10616.197, 354.223, 52810.149 25/04/05,17:00:58,10,07,1, 12.0,1,1, 3.474, 10616.171, 354.233, 52810.099 25/04/05,17:00:58,11,07,1, 12.0,1,1, 3.474, 10616.158, 354.255, 52810.163 25/04/05,17:00:58,12,07,1, 12.0,1,1, 3.474, 10616.164, 354.256, 52810.135 25/04/05,17:00:58,13,07,1, 12.0,1,1, 3.474, 10616.170, 354.237, 52810.106 25/04/05,17:00:58,14,07,1, 12.0,1,1, 3.474, 10616.159, 354.252, 52810.152 25/04/05,17:00:58,15,07,1, 12.0,1,1, 3.474, 10616.179, 354.262, 52810.102 25/04/05,17:00:58,16,07,1, 12.0,1,1, 3.474, 10616.164, 354.262, 52810.086 25/04/05,17:00:58,17,07,1, 12.0,1,1, 3.474, 10616.159, 354.267, 52810.131 25/04/05,17:00:58,18,07,1, 12.0,1,1, 3.474, 10616.169, 354.281, 52810.104 25/04/05,17:00:58,19,07,1, 12.0,1,1, 3.474, 10616.147, 354.288, 52810.153 25/04/05,17:00:59,00,08,1, 11.8,1,1, 3.465, 10616.139, 354.288, 52810.153 25/04/05,17:00:59,01,08,1, 11.8,1,1, 3.465, 10616.163, 354.284, 52810.184 25/04/05,17:00:59,02,08,1, 11.8,1,1, 3.465, 10616.174, 354.291, 52810.123 25/04/05,17:00:59,03,08,1, 11.8,1,1, 3.465, 10616.175, 354.312, 52810.137 25/04/05,17:00:59,04,08,1, 11.8,1,1, 3.465, 10616.145, 354.316, 52810.135 25/04/05,17:00:59,05,08,1, 11.8,1,1, 3.465, 10616.176, 354.327, 52810.144 25/04/05,17:00:59,06,08,1, 11.8,1,1, 3.465, 10616.147, 354.307, 52810.143 25/04/05,17:00:59,07,08,1, 11.8,1,1, 3.465, 10616.137, 354.319, 52810.122 25/04/05,17:00:59,08,08,1, 11.8,1,1, 3.465, 10616.157, 354.338, 52810.194 25/04/05,17:00:59,09,08,1, 11.8,1,1, 3.465, 10616.173, 354.320, 52810.095 25/04/05,17:00:59,10,08,1, 11.8,1,1, 3.465, 10616.155, 354.350, 52810.154 25/04/05,17:00:59,11,08,1, 11.8,1,1, 3.465, 10616.156, 354.336, 52810.171 25/04/05,17:00:59,12,08,1, 11.8,1,1, 3.465, 10616.172, 354.351, 52810.147 25/04/05,17:00:59,13,08,1, 11.8,1,1, 3.465, 10616.149, 354.330, 52810.109 25/04/05,17:00:59,14,08,1, 11.8,1,1, 3.465, 10616.171, 354.362, 52810.239 25/04/05,17:00:59,15,08,1, 11.8,1,1, 3.465, 10616.143, 354.373, 52810.143 25/04/05,17:00:59,16,08,1, 11.8,1,1, 3.465, 10616.154, 354.362, 52810.157 25/04/05,17:00:59,17,08,1, 11.8,1,1, 3.465, 10616.147, 354.378, 52810.216 25/04/05,17:00:59,18,08,1, 11.8,1,1, 3.465, 10616.144, 354.369, 52810.152 25/04/05,17:00:59,19,08,1, 11.8,1,1, 3.465, 10616.129, 354.368, 52810.194 25/04/05,17:01:00,00,08,1, 11.9,1,1, 3.469, 10616.122, 354.368, 52810.194 25/04/05,17:01:00,01,08,1, 11.9,1,1, 3.469, 10616.143, 354.391, 52810.179 25/04/05,17:01:00,02,08,1, 11.9,1,1, 3.469, 10616.120, 354.388, 52810.086 25/04/05,17:01:00,03,08,1, 11.9,1,1, 3.469, 10616.134, 354.384, 52810.119 25/04/05,17:01:00,04,08,1, 11.9,1,1, 3.469, 10616.161, 354.415, 52810.123 25/04/05,17:01:00,05,08,1, 11.9,1,1, 3.469, 10616.127, 354.394, 52810.196 25/04/05,17:01:00,06,08,1, 11.9,1,1, 3.469, 10616.131, 354.402, 52810.116 25/04/05,17:01:00,07,08,1, 11.9,1,1, 3.469, 10616.128, 354.408, 52810.217 25/04/05,17:01:00,08,08,1, 11.9,1,1, 3.469, 10616.123, 354.409, 52810.213 25/04/05,17:01:00,09,08,1, 11.9,1,1, 3.469, 10616.131, 354.403, 52810.152 25/04/05,17:01:00,10,08,1, 11.9,1,1, 3.469, 10616.113, 354.414, 52810.189 25/04/05,17:01:00,11,08,1, 11.9,1,1, 3.469, 10616.121, 354.415, 52810.158 25/04/05,17:01:00,12,08,1, 11.9,1,1, 3.469, 10616.132, 354.410, 52810.107 25/04/05,17:01:00,13,08,1, 11.9,1,1, 3.469, 10616.121, 354.433, 52810.109 25/04/05,17:01:00,14,08,1, 11.9,1,1, 3.469, 10616.102, 354.415, 52810.138 25/04/05,17:01:00,15,08,1, 11.9,1,1, 3.469, 10616.114, 354.422, 52810.153 25/04/05,17:01:00,16,08,1, 11.9,1,1, 3.469, 10616.089, 354.407, 52810.088 25/04/05,17:01:00,17,08,1, 11.9,1,1, 3.469, 10616.125, 354.422, 52810.153 25/04/05,17:01:00,18,08,1, 11.9,1,1, 3.469, 10616.091, 354.453, 52810.130 25/04/05,17:01:00,19,08,1, 11.9,1,1, 3.469, 10616.108, 354.419, 52810.176 25/04/05,17:01:01,00,08,1, 11.9,1,1, 3.472, 10616.106, 354.419, 52810.176 25/04/05,17:01:01,01,08,1, 11.9,1,1, 3.472, 10616.088, 354.435, 52810.146 25/04/05,17:01:01,02,08,1, 11.9,1,1, 3.472, 10616.095, 354.463, 52810.176 25/04/05,17:01:01,03,08,1, 11.9,1,1, 3.472, 10616.080, 354.462, 52810.204 25/04/05,17:01:01,04,08,1, 11.9,1,1, 3.472, 10616.090, 354.450, 52810.191 25/04/05,17:01:01,05,08,1, 11.9,1,1, 3.472, 10616.083, 354.450, 52810.136 25/04/05,17:01:01,06,08,1, 11.9,1,1, 3.472, 10616.073, 354.439, 52810.164 25/04/05,17:01:01,07,08,1, 11.9,1,1, 3.472, 10616.087, 354.441, 52810.215 25/04/05,17:01:01,08,08,1, 11.9,1,1, 3.472, 10616.088, 354.425, 52810.162 25/04/05,17:01:01,09,08,1, 11.9,1,1, 3.472, 10616.056, 354.457, 52810.258 25/04/05,17:01:01,10,08,1, 11.9,1,1, 3.472, 10616.073, 354.431, 52810.225 25/04/05,17:01:01,11,08,1, 11.9,1,1, 3.472, 10616.044, 354.443, 52810.201 25/04/05,17:01:01,12,08,1, 11.9,1,1, 3.472, 10616.064, 354.456, 52810.222 25/04/05,17:01:01,13,08,1, 11.9,1,1, 3.472, 10616.053, 354.460, 52810.178 25/04/05,17:01:01,14,08,1, 11.9,1,1, 3.472, 10616.079, 354.486, 52810.191 25/04/05,17:01:01,15,08,1, 11.9,1,1, 3.472, 10616.062, 354.487, 52810.232 25/04/05,17:01:01,16,08,1, 11.9,1,1, 3.472, 10616.055, 354.481, 52810.259 25/04/05,17:01:01,17,08,1, 11.9,1,1, 3.472, 10616.074, 354.490, 52810.181 25/04/05,17:01:01,18,08,1, 11.9,1,1, 3.472, 10616.058, 354.482, 52810.266 25/04/05,17:01:01,19,08,1, 11.9,1,1, 3.472, 10616.082, 354.488, 52810.217 25/04/05,17:01:02,00,08,1, 12.0,1,1, 3.474, 10616.081, 354.488, 52810.217 25/04/05,17:01:02,01,08,1, 12.0,1,1, 3.474, 10616.060, 354.479, 52810.233 25/04/05,17:01:02,02,08,1, 12.0,1,1, 3.474, 10616.033, 354.486, 52810.183 25/04/05,17:01:02,03,08,1, 12.0,1,1, 3.474, 10616.077, 354.495, 52810.254 25/04/05,17:01:02,04,08,1, 12.0,1,1, 3.474, 10616.061, 354.491, 52810.247 25/04/05,17:01:02,05,08,1, 12.0,1,1, 3.474, 10616.040, 354.480, 52810.217 25/04/05,17:01:02,06,08,1, 12.0,1,1, 3.474, 10616.050, 354.483, 52810.206 25/04/05,17:01:02,07,08,1, 12.0,1,1, 3.474, 10616.048, 354.482, 52810.192 25/04/05,17:01:02,08,08,1, 12.0,1,1, 3.474, 10616.027, 354.494, 52810.189 25/04/05,17:01:02,09,08,1, 12.0,1,1, 3.474, 10616.050, 354.512, 52810.295 25/04/05,17:01:02,10,08,1, 12.0,1,1, 3.474, 10616.043, 354.517, 52810.293 25/04/05,17:01:02,11,08,1, 12.0,1,1, 3.474, 10616.062, 354.540, 52810.194 25/04/05,17:01:02,12,08,1, 12.0,1,1, 3.474, 10616.041, 354.528, 52810.269 25/04/05,17:01:02,13,08,1, 12.0,1,1, 3.474, 10616.026, 354.533, 52810.238 25/04/05,17:01:02,14,08,1, 12.0,1,1, 3.474, 10616.038, 354.528, 52810.204 25/04/05,17:01:02,15,08,1, 12.0,1,1, 3.474, 10616.058, 354.543, 52810.264 25/04/05,17:01:02,16,08,1, 12.0,1,1, 3.474, 10616.040, 354.524, 52810.288 25/04/05,17:01:02,17,08,1, 12.0,1,1, 3.474, 10616.046, 354.563, 52810.207 25/04/05,17:01:02,18,08,1, 12.0,1,1, 3.474, 10616.052, 354.557, 52810.252 25/04/05,17:01:02,19,08,1, 12.0,1,1, 3.474, 10616.039, 354.560, 52810.282 25/04/05,17:01:03,00,08,1, 11.9,1,1, 3.464, 10616.031, 354.560, 52810.282 25/04/05,17:01:03,01,08,1, 11.9,1,1, 3.464, 10616.057, 354.563, 52810.231 25/04/05,17:01:03,02,08,1, 11.9,1,1, 3.464, 10616.024, 354.578, 52810.297 25/04/05,17:01:03,03,08,1, 11.9,1,1, 3.464, 10616.065, 354.567, 52810.224 25/04/05,17:01:03,04,08,1, 11.9,1,1, 3.464, 10616.069, 354.574, 52810.270 25/04/05,17:01:03,05,08,1, 11.9,1,1, 3.464, 10616.054, 354.571, 52810.247 25/04/05,17:01:03,06,08,1, 11.9,1,1, 3.464, 10616.018, 354.582, 52810.315 25/04/05,17:01:03,07,08,1, 11.9,1,1, 3.464, 10616.030, 354.574, 52810.213 25/04/05,17:01:03,08,08,1, 11.9,1,1, 3.464, 10616.059, 354.557, 52810.254 25/04/05,17:01:03,09,08,1, 11.9,1,1, 3.464, 10616.055, 354.584, 52810.310 25/04/05,17:01:03,10,08,1, 11.9,1,1, 3.464, 10616.064, 354.600, 52810.221 25/04/05,17:01:03,11,08,1, 11.9,1,1, 3.464, 10616.044, 354.615, 52810.247 25/04/05,17:01:03,12,08,1, 11.9,1,1, 3.464, 10616.047, 354.618, 52810.327 25/04/05,17:01:03,13,08,1, 11.9,1,1, 3.464, 10616.077, 354.602, 52810.263 25/04/05,17:01:03,14,08,1, 11.9,1,1, 3.464, 10616.054, 354.610, 52810.294 25/04/05,17:01:03,15,08,1, 11.9,1,1, 3.464, 10616.054, 354.627, 52810.304 25/04/05,17:01:03,16,08,1, 11.9,1,1, 3.464, 10616.075, 354.613, 52810.228 25/04/05,17:01:03,17,08,1, 11.9,1,1, 3.464, 10616.064, 354.625, 52810.310 25/04/05,17:01:03,18,08,1, 11.9,1,1, 3.464, 10616.063, 354.629, 52810.339 25/04/05,17:01:03,19,08,1, 11.9,1,1, 3.464, 10616.055, 354.636, 52810.344 25/04/05,17:01:04,00,08,1, 12.0,1,1, 3.473, 10616.047, 354.636, 52810.344 25/04/05,17:01:04,01,08,1, 12.0,1,1, 3.473, 10616.053, 354.639, 52810.263 25/04/05,17:01:04,02,08,1, 12.0,1,1, 3.473, 10616.055, 354.652, 52810.244 25/04/05,17:01:04,03,08,1, 12.0,1,1, 3.473, 10616.069, 354.636, 52810.355 25/04/05,17:01:04,04,08,1, 12.0,1,1, 3.473, 10616.064, 354.625, 52810.326 25/04/05,17:01:04,05,08,1, 12.0,1,1, 3.473, 10616.073, 354.640, 52810.264 25/04/05,17:01:04,06,08,1, 12.0,1,1, 3.473, 10616.096, 354.631, 52810.320 25/04/05,17:01:04,07,08,1, 12.0,1,1, 3.473, 10616.094, 354.657, 52810.344 25/04/05,17:01:04,08,08,1, 12.0,1,1, 3.473, 10616.096, 354.652, 52810.365 25/04/05,17:01:04,09,08,1, 12.0,1,1, 3.473, 10616.077, 354.653, 52810.299 25/04/05,17:01:04,10,08,1, 12.0,1,1, 3.473, 10616.087, 354.675, 52810.373 25/04/05,17:01:04,11,08,1, 12.0,1,1, 3.473, 10616.092, 354.665, 52810.320 25/04/05,17:01:04,12,08,1, 12.0,1,1, 3.473, 10616.113, 354.672, 52810.308 25/04/05,17:01:04,13,08,1, 12.0,1,1, 3.473, 10616.113, 354.690, 52810.336 25/04/05,17:01:04,14,08,1, 12.0,1,1, 3.473, 10616.094, 354.696, 52810.286 25/04/05,17:01:04,15,08,1, 12.0,1,1, 3.473, 10616.106, 354.686, 52810.348 25/04/05,17:01:04,16,08,1, 12.0,1,1, 3.473, 10616.109, 354.675, 52810.254 25/04/05,17:01:04,17,08,1, 12.0,1,1, 3.473, 10616.131, 354.710, 52810.280 25/04/05,17:01:04,18,08,1, 12.0,1,1, 3.473, 10616.137, 354.693, 52810.326 25/04/05,17:01:04,19,08,1, 12.0,1,1, 3.473, 10616.141, 354.732, 52810.381 25/04/05,17:01:05,00,08,1, 11.9,1,1, 3.466, 10616.139, 354.732, 52810.381 25/04/05,17:01:05,01,08,1, 11.9,1,1, 3.466, 10616.155, 354.701, 52810.385 25/04/05,17:01:05,02,08,1, 11.9,1,1, 3.466, 10616.154, 354.703, 52810.378 25/04/05,17:01:05,03,08,1, 11.9,1,1, 3.466, 10616.117, 354.724, 52810.364 25/04/05,17:01:05,04,08,1, 11.9,1,1, 3.466, 10616.125, 354.706, 52810.401 25/04/05,17:01:05,05,08,1, 11.9,1,1, 3.466, 10616.165, 354.726, 52810.395 25/04/05,17:01:05,06,08,1, 11.9,1,1, 3.466, 10616.160, 354.732, 52810.353 25/04/05,17:01:05,07,08,1, 11.9,1,1, 3.466, 10616.167, 354.782, 52810.396 25/04/05,17:01:05,08,08,1, 11.9,1,1, 3.466, 10616.171, 354.756, 52810.395 25/04/05,17:01:05,09,08,1, 11.9,1,1, 3.466, 10616.182, 354.767, 52810.333 25/04/05,17:01:05,10,08,1, 11.9,1,1, 3.466, 10616.191, 354.748, 52810.388 25/04/05,17:01:05,11,08,1, 11.9,1,1, 3.466, 10616.189, 354.789, 52810.430 25/04/05,17:01:05,12,08,1, 11.9,1,1, 3.466, 10616.197, 354.770, 52810.371 25/04/05,17:01:05,13,08,1, 11.9,1,1, 3.466, 10616.212, 354.772, 52810.380 25/04/05,17:01:05,14,08,1, 11.9,1,1, 3.466, 10616.215, 354.786, 52810.379 25/04/05,17:01:05,15,08,1, 11.9,1,1, 3.466, 10616.214, 354.782, 52810.349 25/04/05,17:01:05,16,08,1, 11.9,1,1, 3.466, 10616.222, 354.785, 52810.351 25/04/05,17:01:05,17,08,1, 11.9,1,1, 3.466, 10616.230, 354.824, 52810.404 25/04/05,17:01:05,18,08,1, 11.9,1,1, 3.466, 10616.245, 354.803, 52810.420 25/04/05,17:01:05,19,08,1, 11.9,1,1, 3.466, 10616.240, 354.834, 52810.410 25/04/05,17:01:06,00,08,1, 11.9,1,1, 3.472, 10616.239, 354.834, 52810.410 25/04/05,17:01:06,01,08,1, 11.9,1,1, 3.472, 10616.237, 354.823, 52810.349 25/04/05,17:01:06,02,08,1, 11.9,1,1, 3.472, 10616.246, 354.830, 52810.421 25/04/05,17:01:06,03,08,1, 11.9,1,1, 3.472, 10616.260, 354.847, 52810.393 25/04/05,17:01:06,04,08,1, 11.9,1,1, 3.472, 10616.262, 354.857, 52810.379 25/04/05,17:01:06,05,08,1, 11.9,1,1, 3.472, 10616.264, 354.858, 52810.372 25/04/05,17:01:06,06,08,1, 11.9,1,1, 3.472, 10616.279, 354.865, 52810.369 25/04/05,17:01:06,07,08,1, 11.9,1,1, 3.472, 10616.297, 354.863, 52810.335 25/04/05,17:01:06,08,08,1, 11.9,1,1, 3.472, 10616.289, 354.894, 52810.429 25/04/05,17:01:06,09,08,1, 11.9,1,1, 3.472, 10616.315, 354.867, 52810.412 25/04/05,17:01:06,10,08,1, 11.9,1,1, 3.472, 10616.304, 354.897, 52810.426 25/04/05,17:01:06,11,08,1, 11.9,1,1, 3.472, 10616.309, 354.886, 52810.399 25/04/05,17:01:06,12,08,1, 11.9,1,1, 3.472, 10616.314, 354.880, 52810.422 25/04/05,17:01:06,13,08,1, 11.9,1,1, 3.472, 10616.335, 354.883, 52810.386 25/04/05,17:01:06,14,08,1, 11.9,1,1, 3.472, 10616.308, 354.906, 52810.429 25/04/05,17:01:06,15,08,1, 11.9,1,1, 3.472, 10616.352, 354.908, 52810.380 25/04/05,17:01:06,16,08,1, 11.9,1,1, 3.472, 10616.334, 354.910, 52810.392 25/04/05,17:01:06,17,08,1, 11.9,1,1, 3.472, 10616.383, 354.914, 52810.307 25/04/05,17:01:06,18,08,1, 11.9,1,1, 3.472, 10616.348, 354.927, 52810.409 25/04/05,17:01:06,19,08,1, 11.9,1,1, 3.472, 10616.373, 354.949, 52810.323 25/04/05,17:01:07,00,08,1, 12.0,1,1, 3.475, 10616.364, 354.949, 52810.323 25/04/05,17:01:07,01,08,1, 12.0,1,1, 3.475, 10616.367, 354.962, 52810.457 25/04/05,17:01:07,02,08,1, 12.0,1,1, 3.475, 10616.397, 354.941, 52810.413 25/04/05,17:01:07,03,08,1, 12.0,1,1, 3.475, 10616.377, 354.990, 52810.440 25/04/05,17:01:07,04,08,1, 12.0,1,1, 3.475, 10616.404, 354.966, 52810.485 25/04/05,17:01:07,05,08,1, 12.0,1,1, 3.475, 10616.393, 354.982, 52810.405 25/04/05,17:01:07,06,08,1, 12.0,1,1, 3.475, 10616.418, 354.997, 52810.455 25/04/05,17:01:07,07,08,1, 12.0,1,1, 3.475, 10616.415, 355.013, 52810.449 25/04/05,17:01:07,08,08,1, 12.0,1,1, 3.475, 10616.434, 354.995, 52810.411 25/04/05,17:01:07,09,08,1, 12.0,1,1, 3.475, 10616.456, 355.021, 52810.406 25/04/05,17:01:07,10,08,1, 12.0,1,1, 3.475, 10616.442, 355.028, 52810.422 25/04/05,17:01:07,11,08,1, 12.0,1,1, 3.475, 10616.478, 355.030, 52810.450 25/04/05,17:01:07,12,08,1, 12.0,1,1, 3.475, 10616.484, 355.037, 52810.409 25/04/05,17:01:07,13,08,1, 12.0,1,1, 3.475, 10616.483, 355.063, 52810.378 25/04/05,17:01:07,14,08,1, 12.0,1,1, 3.475, 10616.482, 355.051, 52810.410 25/04/05,17:01:07,15,08,1, 12.0,1,1, 3.475, 10616.499, 355.058, 52810.462 25/04/05,17:01:07,16,08,1, 12.0,1,1, 3.475, 10616.502, 355.069, 52810.428 25/04/05,17:01:07,17,08,1, 12.0,1,1, 3.475, 10616.499, 355.097, 52810.422 25/04/05,17:01:07,18,08,1, 12.0,1,1, 3.475, 10616.521, 355.108, 52810.500 25/04/05,17:01:07,19,08,1, 12.0,1,1, 3.475, 10616.539, 355.092, 52810.430 25/04/05,17:01:08,00,08,1, 11.9,1,1, 3.466, 10616.531, 355.092, 52810.430 25/04/05,17:01:08,01,08,1, 11.9,1,1, 3.466, 10616.544, 355.126, 52810.505 25/04/05,17:01:08,02,08,1, 11.9,1,1, 3.466, 10616.557, 355.133, 52810.456 25/04/05,17:01:08,03,08,1, 11.9,1,1, 3.466, 10616.557, 355.135, 52810.480 25/04/05,17:01:08,04,08,1, 11.9,1,1, 3.466, 10616.573, 355.146, 52810.463 25/04/05,17:01:08,05,08,1, 11.9,1,1, 3.466, 10616.581, 355.151, 52810.476 25/04/05,17:01:08,06,08,1, 11.9,1,1, 3.466, 10616.584, 355.165, 52810.494 25/04/05,17:01:08,07,08,1, 11.9,1,1, 3.466, 10616.605, 355.170, 52810.478 25/04/05,17:01:08,08,08,1, 11.9,1,1, 3.466, 10616.633, 355.180, 52810.510 25/04/05,17:01:08,09,08,1, 11.9,1,1, 3.466, 10616.615, 355.204, 52810.387 25/04/05,17:01:08,10,08,1, 11.9,1,1, 3.466, 10616.628, 355.205, 52810.521 25/04/05,17:01:08,11,08,1, 11.9,1,1, 3.466, 10616.633, 355.207, 52810.448 25/04/05,17:01:08,12,08,1, 11.9,1,1, 3.466, 10616.657, 355.230, 52810.556 25/04/05,17:01:08,13,08,1, 11.9,1,1, 3.466, 10616.639, 355.218, 52810.477 25/04/05,17:01:08,14,08,1, 11.9,1,1, 3.466, 10616.672, 355.250, 52810.564 25/04/05,17:01:08,15,08,1, 11.9,1,1, 3.466, 10616.688, 355.239, 52810.487 25/04/05,17:01:08,16,08,1, 11.9,1,1, 3.466, 10616.669, 355.271, 52810.553 25/04/05,17:01:08,17,08,1, 11.9,1,1, 3.466, 10616.713, 355.282, 52810.525 25/04/05,17:01:08,18,08,1, 11.9,1,1, 3.466, 10616.691, 355.275, 52810.446 25/04/05,17:01:08,19,08,1, 11.9,1,1, 3.466, 10616.682, 355.292, 52810.534 25/04/05,17:01:09,00,07,1, 12.0,1,1, 3.472, 10616.682, 355.292, 52810.534 25/04/05,17:01:09,01,07,1, 12.0,1,1, 3.472, 10616.710, 355.323, 52810.567 25/04/05,17:01:09,02,07,1, 12.0,1,1, 3.472, 10616.711, 355.297, 52810.552 25/04/05,17:01:09,03,07,1, 12.0,1,1, 3.472, 10616.731, 355.319, 52810.566 25/04/05,17:01:09,04,07,1, 12.0,1,1, 3.472, 10616.735, 355.329, 52810.563 25/04/05,17:01:09,05,07,1, 12.0,1,1, 3.472, 10616.758, 355.347, 52810.582 25/04/05,17:01:09,06,07,1, 12.0,1,1, 3.472, 10616.756, 355.344, 52810.564 25/04/05,17:01:09,07,07,1, 12.0,1,1, 3.472, 10616.748, 355.355, 52810.523 25/04/05,17:01:09,08,07,1, 12.0,1,1, 3.472, 10616.753, 355.373, 52810.524 25/04/05,17:01:09,09,07,1, 12.0,1,1, 3.472, 10616.790, 355.376, 52810.546 25/04/05,17:01:09,10,07,1, 12.0,1,1, 3.472, 10616.754, 355.353, 52810.515 25/04/05,17:01:09,11,07,1, 12.0,1,1, 3.472, 10616.805, 355.370, 52810.560 25/04/05,17:01:09,12,07,1, 12.0,1,1, 3.472, 10616.779, 355.369, 52810.541 25/04/05,17:01:09,13,07,1, 12.0,1,1, 3.472, 10616.796, 355.399, 52810.582 25/04/05,17:01:09,14,07,1, 12.0,1,1, 3.472, 10616.798, 355.397, 52810.483 25/04/05,17:01:09,15,07,1, 12.0,1,1, 3.472, 10616.821, 355.403, 52810.484 25/04/05,17:01:09,16,07,1, 12.0,1,1, 3.472, 10616.815, 355.384, 52810.485 25/04/05,17:01:09,17,07,1, 12.0,1,1, 3.472, 10616.823, 355.414, 52810.492 25/04/05,17:01:09,18,07,1, 12.0,1,1, 3.472, 10616.819, 355.424, 52810.509 25/04/05,17:01:09,19,07,1, 12.0,1,1, 3.472, 10616.843, 355.418, 52810.509 25/04/05,17:01:10,00,08,1, 12.0,1,1, 3.467, 10616.840, 355.418, 52810.509 25/04/05,17:01:10,01,08,1, 12.0,1,1, 3.467, 10616.838, 355.444, 52810.591 25/04/05,17:01:10,02,08,1, 12.0,1,1, 3.467, 10616.862, 355.436, 52810.547 25/04/05,17:01:10,03,08,1, 12.0,1,1, 3.467, 10616.855, 355.454, 52810.589 25/04/05,17:01:10,04,08,1, 12.0,1,1, 3.467, 10616.831, 355.467, 52810.544 25/04/05,17:01:10,05,08,1, 12.0,1,1, 3.467, 10616.859, 355.453, 52810.510 25/04/05,17:01:10,06,08,1, 12.0,1,1, 3.467, 10616.865, 355.468, 52810.533 25/04/05,17:01:10,07,08,1, 12.0,1,1, 3.467, 10616.906, 355.489, 52810.566 25/04/05,17:01:10,08,08,1, 12.0,1,1, 3.467, 10616.891, 355.509, 52810.542 25/04/05,17:01:10,09,08,1, 12.0,1,1, 3.467, 10616.888, 355.516, 52810.547 25/04/05,17:01:10,10,08,1, 12.0,1,1, 3.467, 10616.888, 355.491, 52810.528 25/04/05,17:01:10,11,08,1, 12.0,1,1, 3.467, 10616.907, 355.509, 52810.499 25/04/05,17:01:10,12,08,1, 12.0,1,1, 3.467, 10616.907, 355.498, 52810.562 25/04/05,17:01:10,13,08,1, 12.0,1,1, 3.467, 10616.920, 355.530, 52810.604 25/04/05,17:01:10,14,08,1, 12.0,1,1, 3.467, 10616.932, 355.529, 52810.552 25/04/05,17:01:10,15,08,1, 12.0,1,1, 3.467, 10616.910, 355.565, 52810.644 25/04/05,17:01:10,16,08,1, 12.0,1,1, 3.467, 10616.952, 355.555, 52810.646 25/04/05,17:01:10,17,08,1, 12.0,1,1, 3.467, 10616.936, 355.555, 52810.551 25/04/05,17:01:10,18,08,1, 12.0,1,1, 3.467, 10616.938, 355.574, 52810.593 25/04/05,17:01:10,19,08,1, 12.0,1,1, 3.467, 10616.983, 355.575, 52810.580 25/04/05,17:01:11,00,07,1, 11.9,1,1, 3.466, 10616.982, 355.575, 52810.580 25/04/05,17:01:11,01,07,1, 11.9,1,1, 3.466, 10616.966, 355.596, 52810.539 25/04/05,17:01:11,02,07,1, 11.9,1,1, 3.466, 10616.971, 355.611, 52810.539 25/04/05,17:01:11,03,07,1, 11.9,1,1, 3.466, 10616.952, 355.641, 52810.537 25/04/05,17:01:11,04,07,1, 11.9,1,1, 3.466, 10616.968, 355.629, 52810.606 25/04/05,17:01:11,05,07,1, 11.9,1,1, 3.466, 10616.984, 355.618, 52810.456 25/04/05,17:01:11,06,07,1, 11.9,1,1, 3.466, 10616.976, 355.622, 52810.636 25/04/05,17:01:11,07,07,1, 11.9,1,1, 3.466, 10617.016, 355.657, 52810.629 25/04/05,17:01:11,08,07,1, 11.9,1,1, 3.466, 10617.028, 355.677, 52810.611 25/04/05,17:01:11,09,07,1, 11.9,1,1, 3.466, 10617.026, 355.653, 52810.631 25/04/05,17:01:11,10,07,1, 11.9,1,1, 3.466, 10617.034, 355.686, 52810.701 25/04/05,17:01:11,11,07,1, 11.9,1,1, 3.466, 10617.016, 355.720, 52810.701 25/04/05,17:01:11,12,07,1, 11.9,1,1, 3.466, 10617.054, 355.693, 52810.619 25/04/05,17:01:11,13,07,1, 11.9,1,1, 3.466, 10617.049, 355.714, 52810.633 25/04/05,17:01:11,14,07,1, 11.9,1,1, 3.466, 10617.067, 355.710, 52810.605 25/04/05,17:01:11,15,07,1, 11.9,1,1, 3.466, 10617.067, 355.713, 52810.581 25/04/05,17:01:11,16,07,1, 11.9,1,1, 3.466, 10617.053, 355.766, 52810.607 25/04/05,17:01:11,17,07,1, 11.9,1,1, 3.466, 10617.076, 355.763, 52810.635 25/04/05,17:01:11,18,07,1, 11.9,1,1, 3.466, 10617.089, 355.759, 52810.639 25/04/05,17:01:11,19,07,1, 11.9,1,1, 3.466, 10617.115, 355.779, 52810.597 25/04/05,17:01:12,00,07,1, 11.9,1,1, 3.475, 10617.107, 355.779, 52810.597 25/04/05,17:01:12,01,07,1, 11.9,1,1, 3.475, 10617.115, 355.785, 52810.657 25/04/05,17:01:12,02,07,1, 11.9,1,1, 3.475, 10617.131, 355.802, 52810.709 25/04/05,17:01:12,03,07,1, 11.9,1,1, 3.475, 10617.135, 355.807, 52810.715 25/04/05,17:01:12,04,07,1, 11.9,1,1, 3.475, 10617.154, 355.842, 52810.727 25/04/05,17:01:12,05,07,1, 11.9,1,1, 3.475, 10617.185, 355.867, 52810.822 25/04/05,17:01:12,06,07,1, 11.9,1,1, 3.475, 10617.148, 355.852, 52810.642 25/04/05,17:01:12,07,07,1, 11.9,1,1, 3.475, 10617.194, 355.880, 52810.693 25/04/05,17:01:12,08,07,1, 11.9,1,1, 3.475, 10617.186, 355.883, 52810.700 25/04/05,17:01:12,09,07,1, 11.9,1,1, 3.475, 10617.214, 355.891, 52810.666 25/04/05,17:01:12,10,07,1, 11.9,1,1, 3.475, 10617.211, 355.897, 52810.681 25/04/05,17:01:12,11,07,1, 11.9,1,1, 3.475, 10617.219, 355.898, 52810.591 25/04/05,17:01:12,12,07,1, 11.9,1,1, 3.475, 10617.242, 355.934, 52810.680 25/04/05,17:01:12,13,07,1, 11.9,1,1, 3.475, 10617.233, 355.940, 52810.648 25/04/05,17:01:12,14,07,1, 11.9,1,1, 3.475, 10617.269, 355.919, 52810.729 25/04/05,17:01:12,15,07,1, 11.9,1,1, 3.475, 10617.270, 355.948, 52810.726 25/04/05,17:01:12,16,07,1, 11.9,1,1, 3.475, 10617.280, 355.947, 52810.711 25/04/05,17:01:12,17,07,1, 11.9,1,1, 3.475, 10617.298, 355.972, 52810.838 25/04/05,17:01:12,18,07,1, 11.9,1,1, 3.475, 10617.294, 355.980, 52810.751 25/04/05,17:01:12,19,07,1, 11.9,1,1, 3.475, 10617.326, 355.978, 52810.828 25/04/05,17:01:13,00,07,1, 12.0,1,1, 3.476, 10617.324, 355.978, 52810.828 25/04/05,17:01:13,01,07,1, 12.0,1,1, 3.476, 10617.350, 356.010, 52810.674 25/04/05,17:01:13,02,07,1, 12.0,1,1, 3.476, 10617.354, 356.006, 52810.665 25/04/05,17:01:13,03,07,1, 12.0,1,1, 3.476, 10617.373, 356.036, 52810.693 25/04/05,17:01:13,04,07,1, 12.0,1,1, 3.476, 10617.391, 356.042, 52810.687 25/04/05,17:01:13,05,07,1, 12.0,1,1, 3.476, 10617.405, 356.051, 52810.721 25/04/05,17:01:13,06,07,1, 12.0,1,1, 3.476, 10617.411, 356.044, 52810.655 25/04/05,17:01:13,07,07,1, 12.0,1,1, 3.476, 10617.435, 356.079, 52810.680 25/04/05,17:01:13,08,07,1, 12.0,1,1, 3.476, 10617.453, 356.088, 52810.744 25/04/05,17:01:13,09,07,1, 12.0,1,1, 3.476, 10617.462, 356.096, 52810.712 25/04/05,17:01:13,10,07,1, 12.0,1,1, 3.476, 10617.478, 356.122, 52810.736 25/04/05,17:01:13,11,07,1, 12.0,1,1, 3.476, 10617.509, 356.120, 52810.785 25/04/05,17:01:13,12,07,1, 12.0,1,1, 3.476, 10617.506, 356.125, 52810.669 25/04/05,17:01:13,13,07,1, 12.0,1,1, 3.476, 10617.517, 356.120, 52810.695 25/04/05,17:01:13,14,07,1, 12.0,1,1, 3.476, 10617.540, 356.145, 52810.722 25/04/05,17:01:13,15,07,1, 12.0,1,1, 3.476, 10617.532, 356.171, 52810.717 25/04/05,17:01:13,16,07,1, 12.0,1,1, 3.476, 10617.563, 356.182, 52810.713 25/04/05,17:01:13,17,07,1, 12.0,1,1, 3.476, 10617.576, 356.184, 52810.760 25/04/05,17:01:13,18,07,1, 12.0,1,1, 3.476, 10617.591, 356.193, 52810.710 25/04/05,17:01:13,19,07,1, 12.0,1,1, 3.476, 10617.615, 356.200, 52810.735 25/04/05,17:01:14,00,06,1, 11.9,1,1, 3.464, 10617.608, 356.200, 52810.735 25/04/05,17:01:14,01,06,1, 11.9,1,1, 3.464, 10617.630, 356.221, 52810.757 25/04/05,17:01:14,02,06,1, 11.9,1,1, 3.464, 10617.649, 356.236, 52810.724 25/04/05,17:01:14,03,06,1, 11.9,1,1, 3.464, 10617.647, 356.239, 52810.769 25/04/05,17:01:14,04,06,1, 11.9,1,1, 3.464, 10617.687, 356.272, 52810.806 25/04/05,17:01:14,05,06,1, 11.9,1,1, 3.464, 10617.684, 356.262, 52810.708 25/04/05,17:01:14,06,06,1, 11.9,1,1, 3.464, 10617.698, 356.280, 52810.691 25/04/05,17:01:14,07,06,1, 11.9,1,1, 3.464, 10617.705, 356.281, 52810.802 25/04/05,17:01:14,08,06,1, 11.9,1,1, 3.464, 10617.728, 356.301, 52810.751 25/04/05,17:01:14,09,06,1, 11.9,1,1, 3.464, 10617.729, 356.321, 52810.746 25/04/05,17:01:14,10,06,1, 11.9,1,1, 3.464, 10617.769, 356.309, 52810.740 25/04/05,17:01:14,11,06,1, 11.9,1,1, 3.464, 10617.778, 356.332, 52810.814 25/04/05,17:01:14,12,06,1, 11.9,1,1, 3.464, 10617.798, 356.319, 52810.661 25/04/05,17:01:14,13,06,1, 11.9,1,1, 3.464, 10617.794, 356.312, 52810.685 25/04/05,17:01:14,14,06,1, 11.9,1,1, 3.464, 10617.826, 356.347, 52810.817 25/04/05,17:01:14,15,06,1, 11.9,1,1, 3.464, 10617.815, 356.334, 52810.740 25/04/05,17:01:14,16,06,1, 11.9,1,1, 3.464, 10617.858, 356.352, 52810.805 25/04/05,17:01:14,17,06,1, 11.9,1,1, 3.464, 10617.867, 356.365, 52810.773 25/04/05,17:01:14,18,06,1, 11.9,1,1, 3.464, 10617.880, 356.364, 52810.774 25/04/05,17:01:14,19,06,1, 11.9,1,1, 3.464, 10617.863, 356.391, 52810.792 25/04/05,17:01:15,00,06,1, 11.9,1,1, 3.473, 10617.858, 356.391, 52810.792 25/04/05,17:01:15,01,06,1, 11.9,1,1, 3.473, 10617.889, 356.393, 52810.686 25/04/05,17:01:15,02,06,1, 11.9,1,1, 3.473, 10617.935, 356.421, 52810.788 25/04/05,17:01:15,03,06,1, 11.9,1,1, 3.473, 10617.923, 356.411, 52810.738 25/04/05,17:01:15,04,06,1, 11.9,1,1, 3.473, 10617.932, 356.420, 52810.742 25/04/05,17:01:15,05,06,1, 11.9,1,1, 3.473, 10617.967, 356.419, 52810.749 25/04/05,17:01:15,06,06,1, 11.9,1,1, 3.473, 10617.985, 356.414, 52810.589 25/04/05,17:01:15,07,06,1, 11.9,1,1, 3.473, 10618.028, 356.439, 52810.687 25/04/05,17:01:15,08,06,1, 11.9,1,1, 3.473, 10618.037, 356.420, 52810.658 25/04/05,17:01:15,09,06,1, 11.9,1,1, 3.473, 10618.032, 356.469, 52810.721 25/04/05,17:01:15,10,06,1, 11.9,1,1, 3.473, 10618.053, 356.457, 52810.773 25/04/05,17:01:15,11,06,1, 11.9,1,1, 3.473, 10618.055, 356.456, 52810.728 25/04/05,17:01:15,12,06,1, 11.9,1,1, 3.473, 10618.056, 356.474, 52810.772 25/04/05,17:01:15,13,06,1, 11.9,1,1, 3.473, 10618.062, 356.493, 52810.768 25/04/05,17:01:15,14,06,1, 11.9,1,1, 3.473, 10618.095, 356.478, 52810.717 25/04/05,17:01:15,15,06,1, 11.9,1,1, 3.473, 10618.115, 356.486, 52810.708 25/04/05,17:01:15,16,06,1, 11.9,1,1, 3.473, 10618.097, 356.505, 52810.766 25/04/05,17:01:15,17,06,1, 11.9,1,1, 3.473, 10618.111, 356.495, 52810.696 25/04/05,17:01:15,18,06,1, 11.9,1,1, 3.473, 10618.141, 356.482, 52810.695 25/04/05,17:01:15,19,06,1, 11.9,1,1, 3.473, 10618.156, 356.533, 52810.718 25/04/05,17:01:16,00,07,1, 11.9,1,1, 3.472, 10618.150, 356.533, 52810.718 25/04/05,17:01:16,01,07,1, 11.9,1,1, 3.472, 10618.174, 356.539, 52810.719 25/04/05,17:01:16,02,07,1, 11.9,1,1, 3.472, 10618.181, 356.539, 52810.743 25/04/05,17:01:16,03,07,1, 11.9,1,1, 3.472, 10618.205, 356.540, 52810.747 25/04/05,17:01:16,04,07,1, 11.9,1,1, 3.472, 10618.218, 356.550, 52810.677 25/04/05,17:01:16,05,07,1, 11.9,1,1, 3.472, 10618.225, 356.551, 52810.745 25/04/05,17:01:16,06,07,1, 11.9,1,1, 3.472, 10618.265, 356.557, 52810.662 25/04/05,17:01:16,07,07,1, 11.9,1,1, 3.472, 10618.263, 356.576, 52810.826 25/04/05,17:01:16,08,07,1, 11.9,1,1, 3.472, 10618.253, 356.564, 52810.778 25/04/05,17:01:16,09,07,1, 11.9,1,1, 3.472, 10618.291, 356.585, 52810.764 25/04/05,17:01:16,10,07,1, 11.9,1,1, 3.472, 10618.309, 356.587, 52810.769 25/04/05,17:01:16,11,07,1, 11.9,1,1, 3.472, 10618.303, 356.591, 52810.732 25/04/05,17:01:16,12,07,1, 11.9,1,1, 3.472, 10618.321, 356.593, 52810.741 25/04/05,17:01:16,13,07,1, 11.9,1,1, 3.472, 10618.358, 356.614, 52810.743 25/04/05,17:01:16,14,07,1, 11.9,1,1, 3.472, 10618.362, 356.600, 52810.804 25/04/05,17:01:16,15,07,1, 11.9,1,1, 3.472, 10618.357, 356.632, 52810.801 25/04/05,17:01:16,16,07,1, 11.9,1,1, 3.472, 10618.377, 356.616, 52810.724 25/04/05,17:01:16,17,07,1, 11.9,1,1, 3.472, 10618.387, 356.623, 52810.694 25/04/05,17:01:16,18,07,1, 11.9,1,1, 3.472, 10618.409, 356.654, 52810.761 25/04/05,17:01:16,19,07,1, 11.9,1,1, 3.472, 10618.414, 356.650, 52810.750 25/04/05,17:01:17,00,07,1, 11.9,1,1, 3.472, 10618.409, 356.650, 52810.750 25/04/05,17:01:17,01,07,1, 11.9,1,1, 3.472, 10618.446, 356.665, 52810.755 25/04/05,17:01:17,02,07,1, 11.9,1,1, 3.472, 10618.461, 356.659, 52810.776 25/04/05,17:01:17,03,07,1, 11.9,1,1, 3.472, 10618.450, 356.664, 52810.745 25/04/05,17:01:17,04,07,1, 11.9,1,1, 3.472, 10618.476, 356.681, 52810.797 25/04/05,17:01:17,05,07,1, 11.9,1,1, 3.472, 10618.479, 356.704, 52810.748 25/04/05,17:01:17,06,07,1, 11.9,1,1, 3.472, 10618.507, 356.681, 52810.703 25/04/05,17:01:17,07,07,1, 11.9,1,1, 3.472, 10618.504, 356.708, 52810.693 25/04/05,17:01:17,08,07,1, 11.9,1,1, 3.472, 10618.506, 356.707, 52810.677 25/04/05,17:01:17,09,07,1, 11.9,1,1, 3.472, 10618.532, 356.712, 52810.781 25/04/05,17:01:17,10,07,1, 11.9,1,1, 3.472, 10618.552, 356.729, 52810.757 25/04/05,17:01:17,11,07,1, 11.9,1,1, 3.472, 10618.573, 356.713, 52810.719 25/04/05,17:01:17,12,07,1, 11.9,1,1, 3.472, 10618.587, 356.755, 52810.798 25/04/05,17:01:17,13,07,1, 11.9,1,1, 3.472, 10618.599, 356.750, 52810.711 25/04/05,17:01:17,14,07,1, 11.9,1,1, 3.472, 10618.621, 356.758, 52810.795 25/04/05,17:01:17,15,07,1, 11.9,1,1, 3.472, 10618.592, 356.768, 52810.825 25/04/05,17:01:17,16,07,1, 11.9,1,1, 3.472, 10618.652, 356.795, 52810.782 25/04/05,17:01:17,17,07,1, 11.9,1,1, 3.472, 10618.644, 356.769, 52810.795 25/04/05,17:01:17,18,07,1, 11.9,1,1, 3.472, 10618.653, 356.812, 52810.777 25/04/05,17:01:17,19,07,1, 11.9,1,1, 3.472, 10618.663, 356.779, 52810.741 25/04/05,17:01:18,00,08,1, 11.9,1,1, 3.470, 10618.659, 356.779, 52810.741 25/04/05,17:01:18,01,08,1, 11.9,1,1, 3.470, 10618.687, 356.804, 52810.772 25/04/05,17:01:18,02,08,1, 11.9,1,1, 3.470, 10618.701, 356.830, 52810.800 25/04/05,17:01:18,03,08,1, 11.9,1,1, 3.470, 10618.707, 356.846, 52810.805 25/04/05,17:01:18,04,08,1, 11.9,1,1, 3.470, 10618.724, 356.861, 52810.780 25/04/05,17:01:18,05,08,1, 11.9,1,1, 3.470, 10618.746, 356.875, 52810.784 25/04/05,17:01:18,06,08,1, 11.9,1,1, 3.470, 10618.757, 356.883, 52810.763 25/04/05,17:01:18,07,08,1, 11.9,1,1, 3.470, 10618.789, 356.890, 52810.732 25/04/05,17:01:18,08,08,1, 11.9,1,1, 3.470, 10618.801, 356.892, 52810.739 25/04/05,17:01:18,09,08,1, 11.9,1,1, 3.470, 10618.826, 356.902, 52810.770 25/04/05,17:01:18,10,08,1, 11.9,1,1, 3.470, 10618.808, 356.894, 52810.787 25/04/05,17:01:18,11,08,1, 11.9,1,1, 3.470, 10618.840, 356.917, 52810.766 25/04/05,17:01:18,12,08,1, 11.9,1,1, 3.470, 10618.845, 356.927, 52810.747 25/04/05,17:01:18,13,08,1, 11.9,1,1, 3.470, 10618.839, 356.923, 52810.735 25/04/05,17:01:18,14,08,1, 11.9,1,1, 3.470, 10618.868, 356.957, 52810.739 25/04/05,17:01:18,15,08,1, 11.9,1,1, 3.470, 10618.875, 356.947, 52810.702 25/04/05,17:01:18,16,08,1, 11.9,1,1, 3.470, 10618.886, 356.958, 52810.714 25/04/05,17:01:18,17,08,1, 11.9,1,1, 3.470, 10618.888, 356.975, 52810.743 25/04/05,17:01:18,18,08,1, 11.9,1,1, 3.470, 10618.934, 356.983, 52810.813 25/04/05,17:01:18,19,08,1, 11.9,1,1, 3.470, 10618.894, 357.008, 52810.804 25/04/05,17:01:19,00,07,1, 12.0,1,1, 3.472, 10618.893, 357.008, 52810.804 25/04/05,17:01:19,01,07,1, 12.0,1,1, 3.472, 10618.956, 357.019, 52810.747 25/04/05,17:01:19,02,07,1, 12.0,1,1, 3.472, 10618.968, 357.036, 52810.798 25/04/05,17:01:19,03,07,1, 12.0,1,1, 3.472, 10619.002, 357.037, 52810.802 25/04/05,17:01:19,04,07,1, 12.0,1,1, 3.472, 10619.011, 357.064, 52810.770 25/04/05,17:01:19,05,07,1, 12.0,1,1, 3.472, 10619.007, 357.052, 52810.753 25/04/05,17:01:19,06,07,1, 12.0,1,1, 3.472, 10619.029, 357.065, 52810.761 25/04/05,17:01:19,07,07,1, 12.0,1,1, 3.472, 10619.044, 357.076, 52810.741 25/04/05,17:01:19,08,07,1, 12.0,1,1, 3.472, 10619.053, 357.083, 52810.738 25/04/05,17:01:19,09,07,1, 12.0,1,1, 3.472, 10619.071, 357.094, 52810.792 25/04/05,17:01:19,10,07,1, 12.0,1,1, 3.472, 10619.068, 357.115, 52810.765 25/04/05,17:01:19,11,07,1, 12.0,1,1, 3.472, 10619.102, 357.113, 52810.805 25/04/05,17:01:19,12,07,1, 12.0,1,1, 3.472, 10619.096, 357.135, 52810.839 25/04/05,17:01:19,13,07,1, 12.0,1,1, 3.472, 10619.092, 357.149, 52810.815 25/04/05,17:01:19,14,07,1, 12.0,1,1, 3.472, 10619.135, 357.157, 52810.883 25/04/05,17:01:19,15,07,1, 12.0,1,1, 3.472, 10619.136, 357.149, 52810.848 25/04/05,17:01:19,16,07,1, 12.0,1,1, 3.472, 10619.163, 357.169, 52810.767 25/04/05,17:01:19,17,07,1, 12.0,1,1, 3.472, 10619.168, 357.166, 52810.765 25/04/05,17:01:19,18,07,1, 12.0,1,1, 3.472, 10619.175, 357.175, 52810.761 25/04/05,17:01:19,19,07,1, 12.0,1,1, 3.472, 10619.193, 357.186, 52810.777 25/04/05,17:01:20,00,06,1, 11.9,1,1, 3.467, 10619.185, 357.186, 52810.777 25/04/05,17:01:20,01,06,1, 11.9,1,1, 3.467, 10619.239, 357.240, 52810.820 25/04/05,17:01:20,02,06,1, 11.9,1,1, 3.467, 10619.217, 357.250, 52810.868 25/04/05,17:01:20,03,06,1, 11.9,1,1, 3.467, 10619.220, 357.242, 52810.792 25/04/05,17:01:20,04,06,1, 11.9,1,1, 3.467, 10619.251, 357.257, 52810.832 25/04/05,17:01:20,05,06,1, 11.9,1,1, 3.467, 10619.267, 357.269, 52810.830 25/04/05,17:01:20,06,06,1, 11.9,1,1, 3.467, 10619.270, 357.276, 52810.826 25/04/05,17:01:20,07,06,1, 11.9,1,1, 3.467, 10619.300, 357.278, 52810.827 25/04/05,17:01:20,08,06,1, 11.9,1,1, 3.467, 10619.293, 357.295, 52810.867 25/04/05,17:01:20,09,06,1, 11.9,1,1, 3.467, 10619.305, 357.309, 52810.824 25/04/05,17:01:20,10,06,1, 11.9,1,1, 3.467, 10619.321, 357.307, 52810.809 25/04/05,17:01:20,11,06,1, 11.9,1,1, 3.467, 10619.337, 357.337, 52810.885 25/04/05,17:01:20,12,06,1, 11.9,1,1, 3.467, 10619.345, 357.341, 52810.846 25/04/05,17:01:20,13,06,1, 11.9,1,1, 3.467, 10619.350, 357.371, 52810.898 25/04/05,17:01:20,14,06,1, 11.9,1,1, 3.467, 10619.381, 357.361, 52810.784 25/04/05,17:01:20,15,06,1, 11.9,1,1, 3.467, 10619.360, 357.379, 52810.849 25/04/05,17:01:20,16,06,1, 11.9,1,1, 3.467, 10619.383, 357.381, 52810.789 25/04/05,17:01:20,17,06,1, 11.9,1,1, 3.467, 10619.412, 357.386, 52810.839 25/04/05,17:01:20,18,06,1, 11.9,1,1, 3.467, 10619.415, 357.428, 52810.863 25/04/05,17:01:20,19,06,1, 11.9,1,1, 3.467, 10619.418, 357.417, 52810.898 25/04/05,17:01:21,00,06,1, 11.9,1,1, 3.472, 10619.410, 357.417, 52810.898 25/04/05,17:01:21,01,06,1, 11.9,1,1, 3.472, 10619.460, 357.440, 52810.830 25/04/05,17:01:21,02,06,1, 11.9,1,1, 3.472, 10619.489, 357.445, 52810.892 25/04/05,17:01:21,03,06,1, 11.9,1,1, 3.472, 10619.460, 357.446, 52810.913 25/04/05,17:01:21,04,06,1, 11.9,1,1, 3.472, 10619.511, 357.450, 52810.858 25/04/05,17:01:21,05,06,1, 11.9,1,1, 3.472, 10619.512, 357.466, 52810.891 25/04/05,17:01:21,06,06,1, 11.9,1,1, 3.472, 10619.524, 357.476, 52810.838 25/04/05,17:01:21,07,06,1, 11.9,1,1, 3.472, 10619.530, 357.484, 52810.868 25/04/05,17:01:21,08,06,1, 11.9,1,1, 3.472, 10619.527, 357.503, 52810.836 25/04/05,17:01:21,09,06,1, 11.9,1,1, 3.472, 10619.565, 357.515, 52810.796 25/04/05,17:01:21,10,06,1, 11.9,1,1, 3.472, 10619.577, 357.522, 52810.819 25/04/05,17:01:21,11,06,1, 11.9,1,1, 3.472, 10619.569, 357.523, 52810.908 25/04/05,17:01:21,12,06,1, 11.9,1,1, 3.472, 10619.616, 357.512, 52810.898 25/04/05,17:01:21,13,06,1, 11.9,1,1, 3.472, 10619.587, 357.544, 52810.911 25/04/05,17:01:21,14,06,1, 11.9,1,1, 3.472, 10619.645, 357.554, 52810.892 25/04/05,17:01:21,15,06,1, 11.9,1,1, 3.472, 10619.612, 357.553, 52810.851 25/04/05,17:01:21,16,06,1, 11.9,1,1, 3.472, 10619.634, 357.573, 52810.851 25/04/05,17:01:21,17,06,1, 11.9,1,1, 3.472, 10619.671, 357.556, 52810.897 25/04/05,17:01:21,18,06,1, 11.9,1,1, 3.472, 10619.622, 357.580, 52810.932 25/04/05,17:01:21,19,06,1, 11.9,1,1, 3.472, 10619.668, 357.602, 52810.924 25/04/05,17:01:22,00,08,1, 12.0,1,1, 3.471, 10619.661, 357.602, 52810.924 25/04/05,17:01:22,01,08,1, 12.0,1,1, 3.471, 10619.681, 357.604, 52810.831 25/04/05,17:01:22,02,08,1, 12.0,1,1, 3.471, 10619.725, 357.624, 52810.841 25/04/05,17:01:22,03,08,1, 12.0,1,1, 3.471, 10619.755, 357.614, 52810.895 25/04/05,17:01:22,04,08,1, 12.0,1,1, 3.471, 10619.773, 357.629, 52810.878 25/04/05,17:01:22,05,08,1, 12.0,1,1, 3.471, 10619.757, 357.643, 52810.883 25/04/05,17:01:22,06,08,1, 12.0,1,1, 3.471, 10619.768, 357.645, 52810.921 25/04/05,17:01:22,07,08,1, 12.0,1,1, 3.471, 10619.807, 357.644, 52810.930 25/04/05,17:01:22,08,08,1, 12.0,1,1, 3.471, 10619.808, 357.648, 52810.927 25/04/05,17:01:22,09,08,1, 12.0,1,1, 3.471, 10619.802, 357.673, 52810.815 25/04/05,17:01:22,10,08,1, 12.0,1,1, 3.471, 10619.802, 357.712, 52810.885 25/04/05,17:01:22,11,08,1, 12.0,1,1, 3.471, 10619.834, 357.690, 52810.824 25/04/05,17:01:22,12,08,1, 12.0,1,1, 3.471, 10619.839, 357.693, 52810.860 25/04/05,17:01:22,13,08,1, 12.0,1,1, 3.471, 10619.861, 357.709, 52810.860 25/04/05,17:01:22,14,08,1, 12.0,1,1, 3.471, 10619.855, 357.705, 52810.796 25/04/05,17:01:22,15,08,1, 12.0,1,1, 3.471, 10619.872, 357.698, 52810.827 25/04/05,17:01:22,16,08,1, 12.0,1,1, 3.471, 10619.878, 357.736, 52810.804 25/04/05,17:01:22,17,08,1, 12.0,1,1, 3.471, 10619.886, 357.721, 52810.717 25/04/05,17:01:22,18,08,1, 12.0,1,1, 3.471, 10619.891, 357.725, 52810.833 25/04/05,17:01:22,19,08,1, 12.0,1,1, 3.471, 10619.899, 357.745, 52810.844 25/04/05,17:01:23,00,06,1, 12.0,1,1, 3.467, 10619.894, 357.745, 52810.844 25/04/05,17:01:23,01,06,1, 12.0,1,1, 3.467, 10619.952, 357.740, 52810.784 25/04/05,17:01:23,02,06,1, 12.0,1,1, 3.467, 10619.944, 357.752, 52810.893 25/04/05,17:01:23,03,06,1, 12.0,1,1, 3.467, 10619.941, 357.751, 52810.855 25/04/05,17:01:23,04,06,1, 12.0,1,1, 3.467, 10619.969, 357.751, 52810.848 25/04/05,17:01:23,05,06,1, 12.0,1,1, 3.467, 10619.985, 357.785, 52810.859 25/04/05,17:01:23,06,06,1, 12.0,1,1, 3.467, 10619.996, 357.764, 52810.811 25/04/05,17:01:23,07,06,1, 12.0,1,1, 3.467, 10620.011, 357.772, 52810.796 25/04/05,17:01:23,08,06,1, 12.0,1,1, 3.467, 10620.032, 357.765, 52810.767 25/04/05,17:01:23,09,06,1, 12.0,1,1, 3.467, 10620.015, 357.764, 52810.822 25/04/05,17:01:23,10,06,1, 12.0,1,1, 3.467, 10620.014, 357.777, 52810.828 25/04/05,17:01:23,11,06,1, 12.0,1,1, 3.467, 10620.035, 357.756, 52810.746 25/04/05,17:01:23,12,06,1, 12.0,1,1, 3.467, 10620.048, 357.773, 52810.785 25/04/05,17:01:23,13,06,1, 12.0,1,1, 3.467, 10620.065, 357.778, 52810.765 25/04/05,17:01:23,14,06,1, 12.0,1,1, 3.467, 10620.053, 357.781, 52810.817 25/04/05,17:01:23,15,06,1, 12.0,1,1, 3.467, 10620.113, 357.786, 52810.953 25/04/05,17:01:23,16,06,1, 12.0,1,1, 3.467, 10620.034, 357.782, 52810.933 25/04/05,17:01:23,17,06,1, 12.0,1,1, 3.467, 10620.030, 357.811, 52810.876 25/04/05,17:01:23,18,06,1, 12.0,1,1, 3.467, 10620.082, 357.786, 52810.901 25/04/05,17:01:23,19,06,1, 12.0,1,1, 3.467, 10620.091, 357.782, 52810.841 25/04/05,17:01:24,00,06,1, 11.8,1,1, 3.466, 10620.086, 357.782, 52810.841 25/04/05,17:01:24,01,06,1, 11.8,1,1, 3.466, 10620.142, 357.787, 52810.706 25/04/05,17:01:24,02,06,1, 11.8,1,1, 3.466, 10620.159, 357.752, 52810.725 25/04/05,17:01:24,03,06,1, 11.8,1,1, 3.466, 10620.164, 357.765, 52810.827 25/04/05,17:01:24,04,06,1, 11.8,1,1, 3.466, 10620.194, 357.801, 52810.749 25/04/05,17:01:24,05,06,1, 11.8,1,1, 3.466, 10620.235, 357.795, 52810.740 25/04/05,17:01:24,06,06,1, 11.8,1,1, 3.466, 10620.205, 357.792, 52810.727 25/04/05,17:01:24,07,06,1, 11.8,1,1, 3.466, 10620.215, 357.804, 52810.787 25/04/05,17:01:24,08,06,1, 11.8,1,1, 3.466, 10620.209, 357.775, 52810.725 25/04/05,17:01:24,09,06,1, 11.8,1,1, 3.466, 10620.236, 357.792, 52810.797 25/04/05,17:01:24,10,06,1, 11.8,1,1, 3.466, 10620.234, 357.792, 52810.686 25/04/05,17:01:24,11,06,1, 11.8,1,1, 3.466, 10620.270, 357.787, 52810.708 25/04/05,17:01:24,12,06,1, 11.8,1,1, 3.466, 10620.258, 357.793, 52810.742 25/04/05,17:01:24,13,06,1, 11.8,1,1, 3.466, 10620.278, 357.798, 52810.842 25/04/05,17:01:24,14,06,1, 11.8,1,1, 3.466, 10620.302, 357.809, 52810.815 25/04/05,17:01:24,15,06,1, 11.8,1,1, 3.466, 10620.324, 357.821, 52810.755 25/04/05,17:01:24,16,06,1, 11.8,1,1, 3.466, 10620.326, 357.793, 52810.707 25/04/05,17:01:24,17,06,1, 11.8,1,1, 3.466, 10620.344, 357.784, 52810.745 25/04/05,17:01:24,18,06,1, 11.8,1,1, 3.466, 10620.338, 357.770, 52810.709 25/04/05,17:01:24,19,06,1, 11.8,1,1, 3.466, 10620.370, 357.795, 52810.725 25/04/05,17:01:25,00,06,1, 11.8,1,1, 3.464, 10620.370, 357.795, 52810.725 25/04/05,17:01:25,01,06,1, 11.8,1,1, 3.464, 10620.372, 357.811, 52810.733 25/04/05,17:01:25,02,06,1, 11.8,1,1, 3.464, 10620.398, 357.807, 52810.804 25/04/05,17:01:25,03,06,1, 11.8,1,1, 3.464, 10620.415, 357.816, 52810.753 25/04/05,17:01:25,04,06,1, 11.8,1,1, 3.464, 10620.431, 357.823, 52810.756 25/04/05,17:01:25,05,06,1, 11.8,1,1, 3.464, 10620.448, 357.810, 52810.716 25/04/05,17:01:25,06,06,1, 11.8,1,1, 3.464, 10620.454, 357.809, 52810.755 25/04/05,17:01:25,07,06,1, 11.8,1,1, 3.464, 10620.481, 357.804, 52810.744 25/04/05,17:01:25,08,06,1, 11.8,1,1, 3.464, 10620.473, 357.819, 52810.715 25/04/05,17:01:25,09,06,1, 11.8,1,1, 3.464, 10620.463, 357.818, 52810.721 25/04/05,17:01:25,10,06,1, 11.8,1,1, 3.464, 10620.524, 357.820, 52810.711 25/04/05,17:01:25,11,06,1, 11.8,1,1, 3.464, 10620.506, 357.803, 52810.740 25/04/05,17:01:25,12,06,1, 11.8,1,1, 3.464, 10620.520, 357.818, 52810.719 25/04/05,17:01:25,13,06,1, 11.8,1,1, 3.464, 10620.530, 357.832, 52810.720 25/04/05,17:01:25,14,06,1, 11.8,1,1, 3.464, 10620.563, 357.833, 52810.733 25/04/05,17:01:25,15,06,1, 11.8,1,1, 3.464, 10620.573, 357.818, 52810.704 25/04/05,17:01:25,16,06,1, 11.8,1,1, 3.464, 10620.580, 357.825, 52810.721 25/04/05,17:01:25,17,06,1, 11.8,1,1, 3.464, 10620.588, 357.831, 52810.785 25/04/05,17:01:25,18,06,1, 11.8,1,1, 3.464, 10620.593, 357.858, 52810.775 25/04/05,17:01:25,19,06,1, 11.8,1,1, 3.464, 10620.605, 357.839, 52810.706 25/04/05,17:01:26,00,07,1, 12.0,1,1, 3.461, 10620.604, 357.839, 52810.706 25/04/05,17:01:26,01,07,1, 12.0,1,1, 3.461, 10620.640, 357.855, 52810.685 25/04/05,17:01:26,02,07,1, 12.0,1,1, 3.461, 10620.632, 357.859, 52810.646 25/04/05,17:01:26,03,07,1, 12.0,1,1, 3.461, 10620.657, 357.860, 52810.659 25/04/05,17:01:26,04,07,1, 12.0,1,1, 3.461, 10620.690, 357.863, 52810.756 25/04/05,17:01:26,05,07,1, 12.0,1,1, 3.461, 10620.677, 357.867, 52810.674 25/04/05,17:01:26,06,07,1, 12.0,1,1, 3.461, 10620.707, 357.881, 52810.694 25/04/05,17:01:26,07,07,1, 12.0,1,1, 3.461, 10620.710, 357.872, 52810.690 25/04/05,17:01:26,08,07,1, 12.0,1,1, 3.461, 10620.718, 357.875, 52810.600 25/04/05,17:01:26,09,07,1, 12.0,1,1, 3.461, 10620.725, 357.887, 52810.673 25/04/05,17:01:26,10,07,1, 12.0,1,1, 3.461, 10620.722, 357.867, 52810.680 25/04/05,17:01:26,11,07,1, 12.0,1,1, 3.461, 10620.747, 357.885, 52810.651 25/04/05,17:01:26,12,07,1, 12.0,1,1, 3.461, 10620.777, 357.899, 52810.707 25/04/05,17:01:26,13,07,1, 12.0,1,1, 3.461, 10620.783, 357.892, 52810.694 25/04/05,17:01:26,14,07,1, 12.0,1,1, 3.461, 10620.782, 357.900, 52810.686 25/04/05,17:01:26,15,07,1, 12.0,1,1, 3.461, 10620.827, 357.922, 52810.701 25/04/05,17:01:26,16,07,1, 12.0,1,1, 3.461, 10620.831, 357.918, 52810.685 25/04/05,17:01:26,17,07,1, 12.0,1,1, 3.461, 10620.850, 357.923, 52810.645 25/04/05,17:01:26,18,07,1, 12.0,1,1, 3.461, 10620.859, 357.935, 52810.661 25/04/05,17:01:26,19,07,1, 12.0,1,1, 3.461, 10620.868, 357.944, 52810.683 25/04/05,17:01:27,00,06,1, 11.9,1,1, 3.466, 10620.862, 357.944, 52810.683 25/04/05,17:01:27,01,06,1, 11.9,1,1, 3.466, 10620.883, 357.923, 52810.642 25/04/05,17:01:27,02,06,1, 11.9,1,1, 3.466, 10620.911, 357.912, 52810.699 25/04/05,17:01:27,03,06,1, 11.9,1,1, 3.466, 10620.913, 357.965, 52810.669 25/04/05,17:01:27,04,06,1, 11.9,1,1, 3.466, 10620.923, 357.961, 52810.664 25/04/05,17:01:27,05,06,1, 11.9,1,1, 3.466, 10620.960, 357.966, 52810.735 25/04/05,17:01:27,06,06,1, 11.9,1,1, 3.466, 10620.963, 357.968, 52810.704 25/04/05,17:01:27,07,06,1, 11.9,1,1, 3.466, 10620.973, 357.955, 52810.667 25/04/05,17:01:27,08,06,1, 11.9,1,1, 3.466, 10620.964, 357.965, 52810.719 25/04/05,17:01:27,09,06,1, 11.9,1,1, 3.466, 10621.001, 357.975, 52810.613 25/04/05,17:01:27,10,06,1, 11.9,1,1, 3.466, 10620.996, 357.979, 52810.673 25/04/05,17:01:27,11,06,1, 11.9,1,1, 3.466, 10621.010, 357.974, 52810.656 25/04/05,17:01:27,12,06,1, 11.9,1,1, 3.466, 10621.025, 358.008, 52810.664 25/04/05,17:01:27,13,06,1, 11.9,1,1, 3.466, 10621.036, 357.987, 52810.663 25/04/05,17:01:27,14,06,1, 11.9,1,1, 3.466, 10621.067, 358.000, 52810.640 25/04/05,17:01:27,15,06,1, 11.9,1,1, 3.466, 10621.081, 357.999, 52810.685 25/04/05,17:01:27,16,06,1, 11.9,1,1, 3.466, 10621.095, 358.016, 52810.608 25/04/05,17:01:27,17,06,1, 11.9,1,1, 3.466, 10621.100, 358.008, 52810.618 25/04/05,17:01:27,18,06,1, 11.9,1,1, 3.466, 10621.085, 358.038, 52810.714 25/04/05,17:01:27,19,06,1, 11.9,1,1, 3.466, 10621.127, 358.042, 52810.670 25/04/05,17:01:28,00,06,1, 11.9,1,1, 3.472, 10621.121, 358.042, 52810.670 25/04/05,17:01:28,01,06,1, 11.9,1,1, 3.472, 10621.119, 358.022, 52810.700 25/04/05,17:01:28,02,06,1, 11.9,1,1, 3.472, 10621.176, 358.028, 52810.672 25/04/05,17:01:28,03,06,1, 11.9,1,1, 3.472, 10621.174, 358.039, 52810.621 25/04/05,17:01:28,04,06,1, 11.9,1,1, 3.472, 10621.189, 358.036, 52810.681 25/04/05,17:01:28,05,06,1, 11.9,1,1, 3.472, 10621.225, 358.032, 52810.658 25/04/05,17:01:28,06,06,1, 11.9,1,1, 3.472, 10621.242, 358.042, 52810.589 25/04/05,17:01:28,07,06,1, 11.9,1,1, 3.472, 10621.212, 358.061, 52810.597 25/04/05,17:01:28,08,06,1, 11.9,1,1, 3.472, 10621.266, 358.078, 52810.645 25/04/05,17:01:28,09,06,1, 11.9,1,1, 3.472, 10621.238, 358.049, 52810.575 25/04/05,17:01:28,10,06,1, 11.9,1,1, 3.472, 10621.255, 358.081, 52810.667 25/04/05,17:01:28,11,06,1, 11.9,1,1, 3.472, 10621.261, 358.056, 52810.666 25/04/05,17:01:28,12,06,1, 11.9,1,1, 3.472, 10621.255, 358.046, 52810.646 25/04/05,17:01:28,13,06,1, 11.9,1,1, 3.472, 10621.277, 358.082, 52810.598 25/04/05,17:01:28,14,06,1, 11.9,1,1, 3.472, 10621.292, 358.075, 52810.620 25/04/05,17:01:28,15,06,1, 11.9,1,1, 3.472, 10621.312, 358.088, 52810.603 25/04/05,17:01:28,16,06,1, 11.9,1,1, 3.472, 10621.341, 358.072, 52810.621 25/04/05,17:01:28,17,06,1, 11.9,1,1, 3.472, 10621.335, 358.084, 52810.605 25/04/05,17:01:28,18,06,1, 11.9,1,1, 3.472, 10621.357, 358.055, 52810.637 25/04/05,17:01:28,19,06,1, 11.9,1,1, 3.472, 10621.362, 358.068, 52810.637 25/04/05,17:01:29,00,06,1, 11.9,1,1, 3.472, 10621.355, 358.068, 52810.637 25/04/05,17:01:29,01,06,1, 11.9,1,1, 3.472, 10621.409, 358.069, 52810.591 25/04/05,17:01:29,02,06,1, 11.9,1,1, 3.472, 10621.420, 358.078, 52810.564 25/04/05,17:01:29,03,06,1, 11.9,1,1, 3.472, 10621.416, 358.085, 52810.607 25/04/05,17:01:29,04,06,1, 11.9,1,1, 3.472, 10621.440, 358.089, 52810.579 25/04/05,17:01:29,05,06,1, 11.9,1,1, 3.472, 10621.443, 358.094, 52810.574 25/04/05,17:01:29,06,06,1, 11.9,1,1, 3.472, 10621.480, 358.087, 52810.661 25/04/05,17:01:29,07,06,1, 11.9,1,1, 3.472, 10621.497, 358.108, 52810.595 25/04/05,17:01:29,08,06,1, 11.9,1,1, 3.472, 10621.496, 358.124, 52810.650 25/04/05,17:01:29,09,06,1, 11.9,1,1, 3.472, 10621.512, 358.127, 52810.617 25/04/05,17:01:29,10,06,1, 11.9,1,1, 3.472, 10621.520, 358.089, 52810.621 25/04/05,17:01:29,11,06,1, 11.9,1,1, 3.472, 10621.551, 358.088, 52810.574 25/04/05,17:01:29,12,06,1, 11.9,1,1, 3.472, 10621.565, 358.082, 52810.600 25/04/05,17:01:29,13,06,1, 11.9,1,1, 3.472, 10621.551, 358.131, 52810.613 25/04/05,17:01:29,14,06,1, 11.9,1,1, 3.472, 10621.568, 358.116, 52810.527 25/04/05,17:01:29,15,06,1, 11.9,1,1, 3.472, 10621.605, 358.111, 52810.621 25/04/05,17:01:29,16,06,1, 11.9,1,1, 3.472, 10621.619, 358.121, 52810.621 25/04/05,17:01:29,17,06,1, 11.9,1,1, 3.472, 10621.602, 358.109, 52810.570 25/04/05,17:01:29,18,06,1, 11.9,1,1, 3.472, 10621.624, 358.127, 52810.547 25/04/05,17:01:29,19,06,1, 11.9,1,1, 3.472, 10621.652, 358.127, 52810.636 25/04/05,17:01:30,00,07,1, 11.9,1,1, 3.473, 10621.647, 358.127, 52810.636 25/04/05,17:01:30,01,07,1, 11.9,1,1, 3.473, 10621.695, 358.126, 52810.562 25/04/05,17:01:30,02,07,1, 11.9,1,1, 3.473, 10621.710, 358.140, 52810.594 25/04/05,17:01:30,03,07,1, 11.9,1,1, 3.473, 10621.713, 358.146, 52810.551 25/04/05,17:01:30,04,07,1, 11.9,1,1, 3.473, 10621.730, 358.145, 52810.572 25/04/05,17:01:30,05,07,1, 11.9,1,1, 3.473, 10621.754, 358.146, 52810.527 25/04/05,17:01:30,06,07,1, 11.9,1,1, 3.473, 10621.773, 358.147, 52810.484 25/04/05,17:01:30,07,07,1, 11.9,1,1, 3.473, 10621.788, 358.131, 52810.468 25/04/05,17:01:30,08,07,1, 11.9,1,1, 3.473, 10621.814, 358.128, 52810.506 25/04/05,17:01:30,09,07,1, 11.9,1,1, 3.473, 10621.808, 358.150, 52810.500 25/04/05,17:01:30,10,07,1, 11.9,1,1, 3.473, 10621.818, 358.162, 52810.572 25/04/05,17:01:30,11,07,1, 11.9,1,1, 3.473, 10621.850, 358.159, 52810.597 25/04/05,17:01:30,12,07,1, 11.9,1,1, 3.473, 10621.871, 358.170, 52810.484 25/04/05,17:01:30,13,07,1, 11.9,1,1, 3.473, 10621.882, 358.165, 52810.523 25/04/05,17:01:30,14,07,1, 11.9,1,1, 3.473, 10621.924, 358.171, 52810.561 25/04/05,17:01:30,15,07,1, 11.9,1,1, 3.473, 10621.904, 358.154, 52810.470 25/04/05,17:01:30,16,07,1, 11.9,1,1, 3.473, 10621.918, 358.180, 52810.525 25/04/05,17:01:30,17,07,1, 11.9,1,1, 3.473, 10621.965, 358.160, 52810.536 25/04/05,17:01:30,18,07,1, 11.9,1,1, 3.473, 10621.953, 358.163, 52810.560 25/04/05,17:01:30,19,07,1, 11.9,1,1, 3.473, 10621.983, 358.186, 52810.552 25/04/05,17:01:31,00,07,1, 12.0,1,1, 3.470, 10621.980, 358.186, 52810.552 25/04/05,17:01:31,01,07,1, 12.0,1,1, 3.470, 10622.023, 358.172, 52810.517 25/04/05,17:01:31,02,07,1, 12.0,1,1, 3.470, 10622.022, 358.184, 52810.334 25/04/05,17:01:31,03,07,1, 12.0,1,1, 3.470, 10622.069, 358.181, 52810.575 25/04/05,17:01:31,04,07,1, 12.0,1,1, 3.470, 10622.067, 358.170, 52810.359 25/04/05,17:01:31,05,07,1, 12.0,1,1, 3.470, 10622.123, 358.154, 52810.505 25/04/05,17:01:31,06,07,1, 12.0,1,1, 3.470, 10622.118, 358.182, 52810.493 25/04/05,17:01:31,07,07,1, 12.0,1,1, 3.470, 10622.130, 358.197, 52810.548 25/04/05,17:01:31,08,07,1, 12.0,1,1, 3.470, 10622.121, 358.200, 52810.475 25/04/05,17:01:31,09,07,1, 12.0,1,1, 3.470, 10622.147, 358.207, 52810.456 25/04/05,17:01:31,10,07,1, 12.0,1,1, 3.470, 10622.166, 358.200, 52810.466 25/04/05,17:01:31,11,07,1, 12.0,1,1, 3.470, 10622.181, 358.207, 52810.492 25/04/05,17:01:31,12,07,1, 12.0,1,1, 3.470, 10622.187, 358.201, 52810.436 25/04/05,17:01:31,13,07,1, 12.0,1,1, 3.470, 10622.221, 358.220, 52810.417 25/04/05,17:01:31,14,07,1, 12.0,1,1, 3.470, 10622.221, 358.226, 52810.671 25/04/05,17:01:31,15,07,1, 12.0,1,1, 3.470, 10622.216, 358.210, 52810.490 25/04/05,17:01:31,16,07,1, 12.0,1,1, 3.470, 10622.254, 358.214, 52810.475 25/04/05,17:01:31,17,07,1, 12.0,1,1, 3.470, 10622.280, 358.234, 52810.410 25/04/05,17:01:31,18,07,1, 12.0,1,1, 3.470, 10622.313, 358.241, 52810.540 25/04/05,17:01:31,19,07,1, 12.0,1,1, 3.470, 10622.330, 358.208, 52810.485 25/04/05,17:01:32,00,06,1, 11.9,1,1, 3.466, 10622.323, 358.208, 52810.485 25/04/05,17:01:32,01,06,1, 11.9,1,1, 3.466, 10622.344, 358.233, 52810.406 25/04/05,17:01:32,02,06,1, 11.9,1,1, 3.466, 10622.361, 358.240, 52810.399 25/04/05,17:01:32,03,06,1, 11.9,1,1, 3.466, 10622.407, 358.262, 52810.406 25/04/05,17:01:32,04,06,1, 11.9,1,1, 3.466, 10622.405, 358.270, 52810.413 25/04/05,17:01:32,05,06,1, 11.9,1,1, 3.466, 10622.435, 358.246, 52810.424 25/04/05,17:01:32,06,06,1, 11.9,1,1, 3.466, 10622.430, 358.278, 52810.342 25/04/05,17:01:32,07,06,1, 11.9,1,1, 3.466, 10622.487, 358.272, 52810.485 25/04/05,17:01:32,08,06,1, 11.9,1,1, 3.466, 10622.457, 358.266, 52810.409 25/04/05,17:01:32,09,06,1, 11.9,1,1, 3.466, 10622.521, 358.267, 52810.449 25/04/05,17:01:32,10,06,1, 11.9,1,1, 3.466, 10622.513, 358.290, 52810.386 25/04/05,17:01:32,11,06,1, 11.9,1,1, 3.466, 10622.538, 358.268, 52810.378 25/04/05,17:01:32,12,06,1, 11.9,1,1, 3.466, 10622.534, 358.293, 52810.460 25/04/05,17:01:32,13,06,1, 11.9,1,1, 3.466, 10622.565, 358.289, 52810.334 25/04/05,17:01:32,14,06,1, 11.9,1,1, 3.466, 10622.586, 358.313, 52810.406 25/04/05,17:01:32,15,06,1, 11.9,1,1, 3.466, 10622.619, 358.320, 52810.381 25/04/05,17:01:32,16,06,1, 11.9,1,1, 3.466, 10622.623, 358.349, 52810.430 25/04/05,17:01:32,17,06,1, 11.9,1,1, 3.466, 10622.650, 358.318, 52810.333 25/04/05,17:01:32,18,06,1, 11.9,1,1, 3.466, 10622.663, 358.317, 52810.408 25/04/05,17:01:32,19,06,1, 11.9,1,1, 3.466, 10622.670, 358.338, 52810.351 25/04/05,17:01:33,00,06,1, 11.9,1,1, 3.472, 10622.665, 358.338, 52810.351 25/04/05,17:01:33,01,06,1, 11.9,1,1, 3.472, 10622.705, 358.345, 52810.406 25/04/05,17:01:33,02,06,1, 11.9,1,1, 3.472, 10622.717, 358.338, 52810.401 25/04/05,17:01:33,03,06,1, 11.9,1,1, 3.472, 10622.744, 358.358, 52810.390 25/04/05,17:01:33,04,06,1, 11.9,1,1, 3.472, 10622.767, 358.353, 52810.298 25/04/05,17:01:33,05,06,1, 11.9,1,1, 3.472, 10622.825, 358.367, 52810.330 25/04/05,17:01:33,06,06,1, 11.9,1,1, 3.472, 10622.812, 358.380, 52810.367 25/04/05,17:01:33,07,06,1, 11.9,1,1, 3.472, 10622.814, 358.365, 52810.355 25/04/05,17:01:33,08,06,1, 11.9,1,1, 3.472, 10622.834, 358.398, 52810.363 25/04/05,17:01:33,09,06,1, 11.9,1,1, 3.472, 10622.869, 358.377, 52810.302 25/04/05,17:01:33,10,06,1, 11.9,1,1, 3.472, 10622.901, 358.409, 52810.313 25/04/05,17:01:33,11,06,1, 11.9,1,1, 3.472, 10622.900, 358.381, 52810.345 25/04/05,17:01:33,12,06,1, 11.9,1,1, 3.472, 10622.930, 358.398, 52810.299 25/04/05,17:01:33,13,06,1, 11.9,1,1, 3.472, 10622.925, 358.393, 52810.356 25/04/05,17:01:33,14,06,1, 11.9,1,1, 3.472, 10622.978, 358.393, 52810.332 25/04/05,17:01:33,15,06,1, 11.9,1,1, 3.472, 10622.971, 358.387, 52810.323 25/04/05,17:01:33,16,06,1, 11.9,1,1, 3.472, 10622.983, 358.409, 52810.259 25/04/05,17:01:33,17,06,1, 11.9,1,1, 3.472, 10623.028, 358.388, 52810.351 25/04/05,17:01:33,18,06,1, 11.9,1,1, 3.472, 10623.021, 358.404, 52810.396 25/04/05,17:01:33,19,06,1, 11.9,1,1, 3.472, 10623.066, 358.391, 52810.355 25/04/05,17:01:34,00,07,1, 11.9,1,1, 3.469, 10623.065, 358.391, 52810.355 25/04/05,17:01:34,01,07,1, 11.9,1,1, 3.469, 10623.084, 358.421, 52810.385 25/04/05,17:01:34,02,07,1, 11.9,1,1, 3.469, 10623.104, 358.412, 52810.348 25/04/05,17:01:34,03,07,1, 11.9,1,1, 3.469, 10623.131, 358.423, 52810.313 25/04/05,17:01:34,04,07,1, 11.9,1,1, 3.469, 10623.133, 358.420, 52810.254 25/04/05,17:01:34,05,07,1, 11.9,1,1, 3.469, 10623.172, 358.420, 52810.337 25/04/05,17:01:34,06,07,1, 11.9,1,1, 3.469, 10623.190, 358.430, 52810.299 25/04/05,17:01:34,07,07,1, 11.9,1,1, 3.469, 10623.211, 358.435, 52810.244 25/04/05,17:01:34,08,07,1, 11.9,1,1, 3.469, 10623.226, 358.429, 52810.285 25/04/05,17:01:34,09,07,1, 11.9,1,1, 3.469, 10623.221, 358.424, 52810.258 25/04/05,17:01:34,10,07,1, 11.9,1,1, 3.469, 10623.253, 358.449, 52810.229 25/04/05,17:01:34,11,07,1, 11.9,1,1, 3.469, 10623.263, 358.447, 52810.302 25/04/05,17:01:34,12,07,1, 11.9,1,1, 3.469, 10623.292, 358.473, 52810.248 25/04/05,17:01:34,13,07,1, 11.9,1,1, 3.469, 10623.281, 358.445, 52810.314 25/04/05,17:01:34,14,07,1, 11.9,1,1, 3.469, 10623.300, 358.449, 52810.234 25/04/05,17:01:34,15,07,1, 11.9,1,1, 3.469, 10623.323, 358.453, 52810.266 25/04/05,17:01:34,16,07,1, 11.9,1,1, 3.469, 10623.331, 358.462, 52810.294 25/04/05,17:01:34,17,07,1, 11.9,1,1, 3.469, 10623.364, 358.454, 52810.265 25/04/05,17:01:34,18,07,1, 11.9,1,1, 3.469, 10623.367, 358.457, 52810.117 25/04/05,17:01:34,19,07,1, 11.9,1,1, 3.469, 10623.380, 358.492, 52810.227 25/04/05,17:01:35,00,07,1, 11.9,1,1, 3.468, 10623.374, 358.492, 52810.227 25/04/05,17:01:35,01,07,1, 11.9,1,1, 3.468, 10623.431, 358.485, 52810.151 25/04/05,17:01:35,02,07,1, 11.9,1,1, 3.468, 10623.404, 358.490, 52810.208 25/04/05,17:01:35,03,07,1, 11.9,1,1, 3.468, 10623.443, 358.489, 52810.224 25/04/05,17:01:35,04,07,1, 11.9,1,1, 3.468, 10623.424, 358.493, 52810.204 25/04/05,17:01:35,05,07,1, 11.9,1,1, 3.468, 10623.434, 358.488, 52810.243 25/04/05,17:01:35,06,07,1, 11.9,1,1, 3.468, 10623.455, 358.476, 52810.156 25/04/05,17:01:35,07,07,1, 11.9,1,1, 3.468, 10623.474, 358.480, 52810.203 25/04/05,17:01:35,08,07,1, 11.9,1,1, 3.468, 10623.498, 358.490, 52810.146 25/04/05,17:01:35,09,07,1, 11.9,1,1, 3.468, 10623.505, 358.481, 52810.157 25/04/05,17:01:35,10,07,1, 11.9,1,1, 3.468, 10623.530, 358.494, 52810.142 25/04/05,17:01:35,11,07,1, 11.9,1,1, 3.468, 10623.544, 358.503, 52810.156 25/04/05,17:01:35,12,07,1, 11.9,1,1, 3.468, 10623.543, 358.496, 52810.157 25/04/05,17:01:35,13,07,1, 11.9,1,1, 3.468, 10623.570, 358.485, 52810.095 25/04/05,17:01:35,14,07,1, 11.9,1,1, 3.468, 10623.596, 358.492, 52810.129 25/04/05,17:01:35,15,07,1, 11.9,1,1, 3.468, 10623.595, 358.476, 52810.091 25/04/05,17:01:35,16,07,1, 11.9,1,1, 3.468, 10623.608, 358.500, 52810.113 25/04/05,17:01:35,17,07,1, 11.9,1,1, 3.468, 10623.632, 358.502, 52810.138 25/04/05,17:01:35,18,07,1, 11.9,1,1, 3.468, 10623.618, 358.506, 52810.134 25/04/05,17:01:35,19,07,1, 11.9,1,1, 3.468, 10623.653, 358.495, 52810.151 25/04/05,17:01:36,00,07,1, 11.9,1,1, 3.473, 10623.649, 358.495, 52810.151 25/04/05,17:01:36,01,07,1, 11.9,1,1, 3.473, 10623.680, 358.506, 52810.145 25/04/05,17:01:36,02,07,1, 11.9,1,1, 3.473, 10623.675, 358.529, 52810.157 25/04/05,17:01:36,03,07,1, 11.9,1,1, 3.473, 10623.711, 358.524, 52810.098 25/04/05,17:01:36,04,07,1, 11.9,1,1, 3.473, 10623.690, 358.522, 52810.120 25/04/05,17:01:36,05,07,1, 11.9,1,1, 3.473, 10623.730, 358.539, 52810.120 25/04/05,17:01:36,06,07,1, 11.9,1,1, 3.473, 10623.714, 358.546, 52810.128 25/04/05,17:01:36,07,07,1, 11.9,1,1, 3.473, 10623.749, 358.536, 52810.047 25/04/05,17:01:36,08,07,1, 11.9,1,1, 3.473, 10623.766, 358.545, 52810.114 25/04/05,17:01:36,09,07,1, 11.9,1,1, 3.473, 10623.762, 358.543, 52810.076 25/04/05,17:01:36,10,07,1, 11.9,1,1, 3.473, 10623.780, 358.531, 52810.078 25/04/05,17:01:36,11,07,1, 11.9,1,1, 3.473, 10623.774, 358.541, 52810.033 25/04/05,17:01:36,12,07,1, 11.9,1,1, 3.473, 10623.822, 358.549, 52810.074 25/04/05,17:01:36,13,07,1, 11.9,1,1, 3.473, 10623.826, 358.565, 52810.086 25/04/05,17:01:36,14,07,1, 11.9,1,1, 3.473, 10623.845, 358.546, 52810.106 25/04/05,17:01:36,15,07,1, 11.9,1,1, 3.473, 10623.866, 358.541, 52810.071 25/04/05,17:01:36,16,07,1, 11.9,1,1, 3.473, 10623.866, 358.550, 52810.084 25/04/05,17:01:36,17,07,1, 11.9,1,1, 3.473, 10623.876, 358.539, 52810.006 25/04/05,17:01:36,18,07,1, 11.9,1,1, 3.473, 10623.881, 358.562, 52810.013 25/04/05,17:01:36,19,07,1, 11.9,1,1, 3.473, 10623.917, 358.547, 52809.996 25/04/05,17:01:37,00,07,1, 11.9,1,1, 3.469, 10623.916, 358.547, 52809.996 25/04/05,17:01:37,01,07,1, 11.9,1,1, 3.469, 10623.920, 358.561, 52810.020 25/04/05,17:01:37,02,07,1, 11.9,1,1, 3.469, 10623.947, 358.570, 52809.983 25/04/05,17:01:37,03,07,1, 11.9,1,1, 3.469, 10623.971, 358.571, 52810.063 25/04/05,17:01:37,04,07,1, 11.9,1,1, 3.469, 10623.990, 358.577, 52809.979 25/04/05,17:01:37,05,07,1, 11.9,1,1, 3.469, 10624.004, 358.586, 52810.071 25/04/05,17:01:37,06,07,1, 11.9,1,1, 3.469, 10624.007, 358.601, 52810.055 25/04/05,17:01:37,07,07,1, 11.9,1,1, 3.469, 10624.009, 358.581, 52809.972 25/04/05,17:01:37,08,07,1, 11.9,1,1, 3.469, 10624.035, 358.587, 52810.017 25/04/05,17:01:37,09,07,1, 11.9,1,1, 3.469, 10624.050, 358.598, 52810.002 25/04/05,17:01:37,10,07,1, 11.9,1,1, 3.469, 10624.046, 358.617, 52809.992 25/04/05,17:01:37,11,07,1, 11.9,1,1, 3.469, 10624.073, 358.617, 52809.943 25/04/05,17:01:37,12,07,1, 11.9,1,1, 3.469, 10624.080, 358.587, 52809.964 25/04/05,17:01:37,13,07,1, 11.9,1,1, 3.469, 10624.088, 358.640, 52809.902 25/04/05,17:01:37,14,07,1, 11.9,1,1, 3.469, 10624.093, 358.618, 52809.966 25/04/05,17:01:37,15,07,1, 11.9,1,1, 3.469, 10624.115, 358.627, 52809.995 25/04/05,17:01:37,16,07,1, 11.9,1,1, 3.469, 10624.115, 358.619, 52809.985 25/04/05,17:01:37,17,07,1, 11.9,1,1, 3.469, 10624.116, 358.626, 52809.928 25/04/05,17:01:37,18,07,1, 11.9,1,1, 3.469, 10624.155, 358.602, 52809.929 25/04/05,17:01:37,19,07,1, 11.9,1,1, 3.469, 10624.140, 358.607, 52809.935 25/04/05,17:01:38,00,07,1, 11.9,1,1, 3.469, 10624.133, 358.607, 52809.935 25/04/05,17:01:38,01,07,1, 11.9,1,1, 3.469, 10624.183, 358.645, 52810.008 25/04/05,17:01:38,02,07,1, 11.9,1,1, 3.469, 10624.182, 358.634, 52809.986 25/04/05,17:01:38,03,07,1, 11.9,1,1, 3.469, 10624.193, 358.649, 52809.949 25/04/05,17:01:38,04,07,1, 11.9,1,1, 3.469, 10624.193, 358.618, 52809.830 25/04/05,17:01:38,05,07,1, 11.9,1,1, 3.469, 10624.203, 358.636, 52809.922 25/04/05,17:01:38,06,07,1, 11.9,1,1, 3.469, 10624.233, 358.635, 52809.887 25/04/05,17:01:38,07,07,1, 11.9,1,1, 3.469, 10624.234, 358.643, 52809.893 25/04/05,17:01:38,08,07,1, 11.9,1,1, 3.469, 10624.238, 358.639, 52809.856 25/04/05,17:01:38,09,07,1, 11.9,1,1, 3.469, 10624.254, 358.658, 52809.919 25/04/05,17:01:38,10,07,1, 11.9,1,1, 3.469, 10624.265, 358.656, 52809.890 25/04/05,17:01:38,11,07,1, 11.9,1,1, 3.469, 10624.280, 358.635, 52809.863 25/04/05,17:01:38,12,07,1, 11.9,1,1, 3.469, 10624.283, 358.679, 52809.903 25/04/05,17:01:38,13,07,1, 11.9,1,1, 3.469, 10624.264, 358.649, 52809.876 25/04/05,17:01:38,14,07,1, 11.9,1,1, 3.469, 10624.283, 358.673, 52809.875 25/04/05,17:01:38,15,07,1, 11.9,1,1, 3.469, 10624.301, 358.685, 52809.912 25/04/05,17:01:38,16,07,1, 11.9,1,1, 3.469, 10624.301, 358.705, 52809.890 25/04/05,17:01:38,17,07,1, 11.9,1,1, 3.469, 10624.313, 358.689, 52809.922 25/04/05,17:01:38,18,07,1, 11.9,1,1, 3.469, 10624.342, 358.693, 52809.837 25/04/05,17:01:38,19,07,1, 11.9,1,1, 3.469, 10624.334, 358.724, 52809.821 25/04/05,17:01:39,00,07,1, 11.9,1,1, 3.469, 10624.334, 358.724, 52809.821 25/04/05,17:01:39,01,07,1, 11.9,1,1, 3.469, 10624.357, 358.709, 52809.814 25/04/05,17:01:39,02,07,1, 11.9,1,1, 3.469, 10624.354, 358.737, 52809.830 25/04/05,17:01:39,03,07,1, 11.9,1,1, 3.469, 10624.369, 358.721, 52809.879 25/04/05,17:01:39,04,07,1, 11.9,1,1, 3.469, 10624.365, 358.735, 52809.901 25/04/05,17:01:39,05,07,1, 11.9,1,1, 3.469, 10624.378, 358.707, 52809.842 25/04/05,17:01:39,06,07,1, 11.9,1,1, 3.469, 10624.388, 358.756, 52809.781 25/04/05,17:01:39,07,07,1, 11.9,1,1, 3.469, 10624.413, 358.730, 52809.884 25/04/05,17:01:39,08,07,1, 11.9,1,1, 3.469, 10624.410, 358.751, 52809.865 25/04/05,17:01:39,09,07,1, 11.9,1,1, 3.469, 10624.443, 358.742, 52809.777 25/04/05,17:01:39,10,07,1, 11.9,1,1, 3.469, 10624.446, 358.742, 52809.757 25/04/05,17:01:39,11,07,1, 11.9,1,1, 3.469, 10624.441, 358.740, 52809.763 25/04/05,17:01:39,12,07,1, 11.9,1,1, 3.469, 10624.488, 358.731, 52809.775 25/04/05,17:01:39,13,07,1, 11.9,1,1, 3.469, 10624.485, 358.754, 52809.817 25/04/05,17:01:39,14,07,1, 11.9,1,1, 3.469, 10624.503, 358.772, 52809.776 25/04/05,17:01:39,15,07,1, 11.9,1,1, 3.469, 10624.517, 358.762, 52809.766 25/04/05,17:01:39,16,07,1, 11.9,1,1, 3.469, 10624.506, 358.767, 52809.776 25/04/05,17:01:39,17,07,1, 11.9,1,1, 3.469, 10624.543, 358.781, 52809.744 25/04/05,17:01:39,18,07,1, 11.9,1,1, 3.469, 10624.533, 358.786, 52809.793 25/04/05,17:01:39,19,07,1, 11.9,1,1, 3.469, 10624.527, 358.797, 52809.831 25/04/05,17:01:40,00,06,1, 11.9,1,1, 3.469, 10624.526, 358.797, 52809.831 25/04/05,17:01:40,01,06,1, 11.9,1,1, 3.469, 10624.571, 358.826, 52809.794 25/04/05,17:01:40,02,06,1, 11.9,1,1, 3.469, 10624.581, 358.791, 52809.741 25/04/05,17:01:40,03,06,1, 11.9,1,1, 3.469, 10624.587, 358.802, 52809.798 25/04/05,17:01:40,04,06,1, 11.9,1,1, 3.469, 10624.602, 358.814, 52809.782 25/04/05,17:01:40,05,06,1, 11.9,1,1, 3.469, 10624.628, 358.802, 52809.788 25/04/05,17:01:40,06,06,1, 11.9,1,1, 3.469, 10624.624, 358.810, 52809.716 25/04/05,17:01:40,07,06,1, 11.9,1,1, 3.469, 10624.616, 358.825, 52809.772 25/04/05,17:01:40,08,06,1, 11.9,1,1, 3.469, 10624.616, 358.816, 52809.746 25/04/05,17:01:40,09,06,1, 11.9,1,1, 3.469, 10624.653, 358.831, 52809.760 25/04/05,17:01:40,10,06,1, 11.9,1,1, 3.469, 10624.653, 358.834, 52809.777 25/04/05,17:01:40,11,06,1, 11.9,1,1, 3.469, 10624.655, 358.862, 52809.790 25/04/05,17:01:40,12,06,1, 11.9,1,1, 3.469, 10624.684, 358.851, 52809.789 25/04/05,17:01:40,13,06,1, 11.9,1,1, 3.469, 10624.691, 358.870, 52809.781 25/04/05,17:01:40,14,06,1, 11.9,1,1, 3.469, 10624.727, 358.844, 52809.829 25/04/05,17:01:40,15,06,1, 11.9,1,1, 3.469, 10624.714, 358.873, 52809.745 25/04/05,17:01:40,16,06,1, 11.9,1,1, 3.469, 10624.737, 358.875, 52809.751 25/04/05,17:01:40,17,06,1, 11.9,1,1, 3.469, 10624.775, 358.870, 52809.715 25/04/05,17:01:40,18,06,1, 11.9,1,1, 3.469, 10624.780, 358.882, 52809.706 25/04/05,17:01:40,19,06,1, 11.9,1,1, 3.469, 10624.775, 358.881, 52809.747 25/04/05,17:01:41,00,07,1, 11.9,1,1, 3.469, 10624.768, 358.881, 52809.747 25/04/05,17:01:41,01,07,1, 11.9,1,1, 3.469, 10624.813, 358.864, 52809.672 25/04/05,17:01:41,02,07,1, 11.9,1,1, 3.469, 10624.825, 358.884, 52809.687 25/04/05,17:01:41,03,07,1, 11.9,1,1, 3.469, 10624.858, 358.908, 52809.720 25/04/05,17:01:41,04,07,1, 11.9,1,1, 3.469, 10624.881, 358.904, 52809.773 25/04/05,17:01:41,05,07,1, 11.9,1,1, 3.469, 10624.849, 358.896, 52809.751 25/04/05,17:01:41,06,07,1, 11.9,1,1, 3.469, 10624.888, 358.913, 52809.752 25/04/05,17:01:41,07,07,1, 11.9,1,1, 3.469, 10624.908, 358.910, 52809.752 25/04/05,17:01:41,08,07,1, 11.9,1,1, 3.469, 10624.899, 358.903, 52809.775 25/04/05,17:01:41,09,07,1, 11.9,1,1, 3.469, 10624.924, 358.922, 52809.755 25/04/05,17:01:41,10,07,1, 11.9,1,1, 3.469, 10624.928, 358.920, 52809.727 25/04/05,17:01:41,11,07,1, 11.9,1,1, 3.469, 10624.949, 358.908, 52809.759 25/04/05,17:01:41,12,07,1, 11.9,1,1, 3.469, 10624.970, 358.898, 52809.690 25/04/05,17:01:41,13,07,1, 11.9,1,1, 3.469, 10624.980, 358.913, 52809.681 25/04/05,17:01:41,14,07,1, 11.9,1,1, 3.469, 10624.989, 358.931, 52809.710 25/04/05,17:01:41,15,07,1, 11.9,1,1, 3.469, 10624.991, 358.931, 52809.717 25/04/05,17:01:41,16,07,1, 11.9,1,1, 3.469, 10624.998, 358.922, 52809.649 25/04/05,17:01:41,17,07,1, 11.9,1,1, 3.469, 10625.005, 358.925, 52809.735 25/04/05,17:01:41,18,07,1, 11.9,1,1, 3.469, 10625.018, 358.927, 52809.691 25/04/05,17:01:41,19,07,1, 11.9,1,1, 3.469, 10625.037, 358.951, 52809.720 25/04/05,17:01:42,00,08,1, 11.9,1,1, 3.468, 10625.035, 358.951, 52809.720 25/04/05,17:01:42,01,08,1, 11.9,1,1, 3.468, 10625.040, 358.946, 52809.727 25/04/05,17:01:42,02,08,1, 11.9,1,1, 3.468, 10625.081, 358.944, 52809.703 25/04/05,17:01:42,03,08,1, 11.9,1,1, 3.468, 10625.061, 358.930, 52809.681 25/04/05,17:01:42,04,08,1, 11.9,1,1, 3.468, 10625.067, 358.936, 52809.634 25/04/05,17:01:42,05,08,1, 11.9,1,1, 3.468, 10625.091, 358.939, 52809.624 25/04/05,17:01:42,06,08,1, 11.9,1,1, 3.468, 10625.123, 358.953, 52809.619 25/04/05,17:01:42,07,08,1, 11.9,1,1, 3.468, 10625.102, 358.951, 52809.686 25/04/05,17:01:42,08,08,1, 11.9,1,1, 3.468, 10625.122, 358.970, 52809.634 25/04/05,17:01:42,09,08,1, 11.9,1,1, 3.468, 10625.131, 358.951, 52809.641 25/04/05,17:01:42,10,08,1, 11.9,1,1, 3.468, 10625.150, 358.953, 52809.664 25/04/05,17:01:42,11,08,1, 11.9,1,1, 3.468, 10625.169, 358.960, 52809.572 25/04/05,17:01:42,12,08,1, 11.9,1,1, 3.468, 10625.184, 358.983, 52809.695 25/04/05,17:01:42,13,08,1, 11.9,1,1, 3.468, 10625.196, 358.964, 52809.626 25/04/05,17:01:42,14,08,1, 11.9,1,1, 3.468, 10625.217, 358.963, 52809.667 25/04/05,17:01:42,15,08,1, 11.9,1,1, 3.468, 10625.223, 358.935, 52809.579 25/04/05,17:01:42,16,08,1, 11.9,1,1, 3.468, 10625.220, 358.960, 52809.628 25/04/05,17:01:42,17,08,1, 11.9,1,1, 3.468, 10625.242, 358.942, 52809.624 25/04/05,17:01:42,18,08,1, 11.9,1,1, 3.468, 10625.237, 358.936, 52809.638 25/04/05,17:01:42,19,08,1, 11.9,1,1, 3.468, 10625.272, 358.951, 52809.569 25/04/05,17:01:43,00,06,1, 11.9,1,1, 3.470, 10625.268, 358.951, 52809.569 25/04/05,17:01:43,01,06,1, 11.9,1,1, 3.470, 10625.296, 358.932, 52809.515 25/04/05,17:01:43,02,06,1, 11.9,1,1, 3.470, 10625.293, 358.945, 52809.602 25/04/05,17:01:43,03,06,1, 11.9,1,1, 3.470, 10625.309, 358.923, 52809.536 25/04/05,17:01:43,04,06,1, 11.9,1,1, 3.470, 10625.331, 358.923, 52809.596 25/04/05,17:01:43,05,06,1, 11.9,1,1, 3.470, 10625.323, 358.911, 52809.601 25/04/05,17:01:43,06,06,1, 11.9,1,1, 3.470, 10625.330, 358.905, 52809.534 25/04/05,17:01:43,07,06,1, 11.9,1,1, 3.470, 10625.337, 358.924, 52809.531 25/04/05,17:01:43,08,06,1, 11.9,1,1, 3.470, 10625.361, 358.924, 52809.551 25/04/05,17:01:43,09,06,1, 11.9,1,1, 3.470, 10625.377, 358.915, 52809.506 25/04/05,17:01:43,10,06,1, 11.9,1,1, 3.470, 10625.374, 358.910, 52809.539 25/04/05,17:01:43,11,06,1, 11.9,1,1, 3.470, 10625.393, 358.911, 52809.514 25/04/05,17:01:43,12,06,1, 11.9,1,1, 3.470, 10625.432, 358.918, 52809.569 25/04/05,17:01:43,13,06,1, 11.9,1,1, 3.470, 10625.423, 358.906, 52809.553 25/04/05,17:01:43,14,06,1, 11.9,1,1, 3.470, 10625.409, 358.898, 52809.538 25/04/05,17:01:43,15,06,1, 11.9,1,1, 3.470, 10625.440, 358.901, 52809.484 25/04/05,17:01:43,16,06,1, 11.9,1,1, 3.470, 10625.456, 358.903, 52809.558 25/04/05,17:01:43,17,06,1, 11.9,1,1, 3.470, 10625.452, 358.895, 52809.509 25/04/05,17:01:43,18,06,1, 11.9,1,1, 3.470, 10625.468, 358.907, 52809.551 25/04/05,17:01:43,19,06,1, 11.9,1,1, 3.470, 10625.472, 358.892, 52809.572 25/04/05,17:01:44,00,06,1, 11.9,1,1, 3.469, 10625.468, 358.892, 52809.572 25/04/05,17:01:44,01,06,1, 11.9,1,1, 3.469, 10625.502, 358.888, 52809.586 25/04/05,17:01:44,02,06,1, 11.9,1,1, 3.469, 10625.513, 358.889, 52809.523 25/04/05,17:01:44,03,06,1, 11.9,1,1, 3.469, 10625.528, 358.871, 52809.491 25/04/05,17:01:44,04,06,1, 11.9,1,1, 3.469, 10625.512, 358.894, 52809.515 25/04/05,17:01:44,05,06,1, 11.9,1,1, 3.469, 10625.542, 358.867, 52809.440 25/04/05,17:01:44,06,06,1, 11.9,1,1, 3.469, 10625.544, 358.873, 52809.417 25/04/05,17:01:44,07,06,1, 11.9,1,1, 3.469, 10625.560, 358.870, 52809.471 25/04/05,17:01:44,08,06,1, 11.9,1,1, 3.469, 10625.582, 358.880, 52809.478 25/04/05,17:01:44,09,06,1, 11.9,1,1, 3.469, 10625.565, 358.857, 52809.476 25/04/05,17:01:44,10,06,1, 11.9,1,1, 3.469, 10625.580, 358.845, 52809.442 25/04/05,17:01:44,11,06,1, 11.9,1,1, 3.469, 10625.603, 358.851, 52809.443 25/04/05,17:01:44,12,06,1, 11.9,1,1, 3.469, 10625.613, 358.862, 52809.422 25/04/05,17:01:44,13,06,1, 11.9,1,1, 3.469, 10625.606, 358.844, 52809.432 25/04/05,17:01:44,14,06,1, 11.9,1,1, 3.469, 10625.616, 358.825, 52809.406 25/04/05,17:01:44,15,06,1, 11.9,1,1, 3.469, 10625.619, 358.830, 52809.435 25/04/05,17:01:44,16,06,1, 11.9,1,1, 3.469, 10625.631, 358.798, 52809.385 25/04/05,17:01:44,17,06,1, 11.9,1,1, 3.469, 10625.640, 358.837, 52809.419 25/04/05,17:01:44,18,06,1, 11.9,1,1, 3.469, 10625.660, 358.843, 52809.456 25/04/05,17:01:44,19,06,1, 11.9,1,1, 3.469, 10625.661, 358.815, 52809.379 25/04/05,17:01:45,00,07,1, 11.9,1,1, 3.467, 10625.660, 358.815, 52809.379 25/04/05,17:01:45,01,07,1, 11.9,1,1, 3.467, 10625.694, 358.816, 52809.435 25/04/05,17:01:45,02,07,1, 11.9,1,1, 3.467, 10625.657, 358.784, 52809.336 25/04/05,17:01:45,03,07,1, 11.9,1,1, 3.467, 10625.675, 358.804, 52809.454 25/04/05,17:01:45,04,07,1, 11.9,1,1, 3.467, 10625.710, 358.827, 52809.499 25/04/05,17:01:45,05,07,1, 11.9,1,1, 3.467, 10625.711, 358.803, 52809.399 25/04/05,17:01:45,06,07,1, 11.9,1,1, 3.467, 10625.739, 358.786, 52809.407 25/04/05,17:01:45,07,07,1, 11.9,1,1, 3.467, 10625.745, 358.801, 52809.450 25/04/05,17:01:45,08,07,1, 11.9,1,1, 3.467, 10625.731, 358.799, 52809.347 25/04/05,17:01:45,09,07,1, 11.9,1,1, 3.467, 10625.760, 358.772, 52809.356 25/04/05,17:01:45,10,07,1, 11.9,1,1, 3.467, 10625.789, 358.787, 52809.369 25/04/05,17:01:45,11,07,1, 11.9,1,1, 3.467, 10625.786, 358.779, 52809.360 25/04/05,17:01:45,12,07,1, 11.9,1,1, 3.467, 10625.800, 358.775, 52809.311 25/04/05,17:01:45,13,07,1, 11.9,1,1, 3.467, 10625.800, 358.775, 52809.373 25/04/05,17:01:45,14,07,1, 11.9,1,1, 3.467, 10625.794, 358.808, 52809.341 25/04/05,17:01:45,15,07,1, 11.9,1,1, 3.467, 10625.813, 358.781, 52809.364 25/04/05,17:01:45,16,07,1, 11.9,1,1, 3.467, 10625.819, 358.761, 52809.278 25/04/05,17:01:45,17,07,1, 11.9,1,1, 3.467, 10625.825, 358.756, 52809.329 25/04/05,17:01:45,18,07,1, 11.9,1,1, 3.467, 10625.847, 358.745, 52809.265 25/04/05,17:01:45,19,07,1, 11.9,1,1, 3.467, 10625.840, 358.746, 52809.353 25/04/05,17:01:46,00,07,1, 11.9,1,1, 3.471, 10625.836, 358.746, 52809.353 25/04/05,17:01:46,01,07,1, 11.9,1,1, 3.471, 10625.854, 358.750, 52809.306 25/04/05,17:01:46,02,07,1, 11.9,1,1, 3.471, 10625.854, 358.724, 52809.451 25/04/05,17:01:46,03,07,1, 11.9,1,1, 3.471, 10625.859, 358.723, 52809.353 25/04/05,17:01:46,04,07,1, 11.9,1,1, 3.471, 10625.874, 358.732, 52809.413 25/04/05,17:01:46,05,07,1, 11.9,1,1, 3.471, 10625.858, 358.741, 52809.215 25/04/05,17:01:46,06,07,1, 11.9,1,1, 3.471, 10625.850, 358.736, 52809.335 25/04/05,17:01:46,07,07,1, 11.9,1,1, 3.471, 10625.856, 358.716, 52809.349 25/04/05,17:01:46,08,07,1, 11.9,1,1, 3.471, 10625.894, 358.701, 52809.278 25/04/05,17:01:46,09,07,1, 11.9,1,1, 3.471, 10625.889, 358.711, 52809.215 25/04/05,17:01:46,10,07,1, 11.9,1,1, 3.471, 10625.889, 358.709, 52809.330 25/04/05,17:01:46,11,07,1, 11.9,1,1, 3.471, 10625.890, 358.693, 52809.297 25/04/05,17:01:46,12,07,1, 11.9,1,1, 3.471, 10625.905, 358.704, 52809.270 25/04/05,17:01:46,13,07,1, 11.9,1,1, 3.471, 10625.909, 358.727, 52809.289 25/04/05,17:01:46,14,07,1, 11.9,1,1, 3.471, 10625.925, 358.685, 52809.256 25/04/05,17:01:46,15,07,1, 11.9,1,1, 3.471, 10625.903, 358.673, 52809.210 25/04/05,17:01:46,16,07,1, 11.9,1,1, 3.471, 10625.904, 358.689, 52809.190 25/04/05,17:01:46,17,07,1, 11.9,1,1, 3.471, 10625.918, 358.701, 52809.295 25/04/05,17:01:46,18,07,1, 11.9,1,1, 3.471, 10625.918, 358.685, 52809.293 25/04/05,17:01:46,19,07,1, 11.9,1,1, 3.471, 10625.900, 358.686, 52809.267 25/04/05,17:01:47,00,08,1, 11.8,1,1, 3.473, 10625.894, 358.686, 52809.267 25/04/05,17:01:47,01,08,1, 11.8,1,1, 3.473, 10625.926, 358.663, 52809.172 25/04/05,17:01:47,02,08,1, 11.8,1,1, 3.473, 10625.930, 358.690, 52809.217 25/04/05,17:01:47,03,08,1, 11.8,1,1, 3.473, 10625.937, 358.690, 52809.235 25/04/05,17:01:47,04,08,1, 11.8,1,1, 3.473, 10625.939, 358.674, 52809.296 25/04/05,17:01:47,05,08,1, 11.8,1,1, 3.473, 10625.945, 358.693, 52809.263 25/04/05,17:01:47,06,08,1, 11.8,1,1, 3.473, 10625.937, 358.662, 52809.274 25/04/05,17:01:47,07,08,1, 11.8,1,1, 3.473, 10625.947, 358.682, 52809.266 25/04/05,17:01:47,08,08,1, 11.8,1,1, 3.473, 10625.941, 358.661, 52809.275 25/04/05,17:01:47,09,08,1, 11.8,1,1, 3.473, 10625.959, 358.699, 52809.244 25/04/05,17:01:47,10,08,1, 11.8,1,1, 3.473, 10625.969, 358.679, 52809.185 25/04/05,17:01:47,11,08,1, 11.8,1,1, 3.473, 10625.957, 358.702, 52809.201 25/04/05,17:01:47,12,08,1, 11.8,1,1, 3.473, 10625.944, 358.646, 52809.197 25/04/05,17:01:47,13,08,1, 11.8,1,1, 3.473, 10625.975, 358.688, 52809.236 25/04/05,17:01:47,14,08,1, 11.8,1,1, 3.473, 10625.974, 358.674, 52809.178 25/04/05,17:01:47,15,08,1, 11.8,1,1, 3.473, 10625.952, 358.708, 52809.244 25/04/05,17:01:47,16,08,1, 11.8,1,1, 3.473, 10625.997, 358.677, 52809.190 25/04/05,17:01:47,17,08,1, 11.8,1,1, 3.473, 10625.975, 358.697, 52809.192 25/04/05,17:01:47,18,08,1, 11.8,1,1, 3.473, 10625.968, 358.694, 52809.251 25/04/05,17:01:47,19,08,1, 11.8,1,1, 3.473, 10625.980, 358.690, 52809.262 25/04/05,17:01:48,00,08,1, 11.9,1,1, 3.460, 10625.978, 358.690, 52809.262 25/04/05,17:01:48,01,08,1, 11.9,1,1, 3.460, 10625.999, 358.722, 52809.232 25/04/05,17:01:48,02,08,1, 11.9,1,1, 3.460, 10625.993, 358.706, 52809.240 25/04/05,17:01:48,03,08,1, 11.9,1,1, 3.460, 10626.009, 358.706, 52809.268 25/04/05,17:01:48,04,08,1, 11.9,1,1, 3.460, 10626.014, 358.706, 52809.195 25/04/05,17:01:48,05,08,1, 11.9,1,1, 3.460, 10626.017, 358.711, 52809.216 25/04/05,17:01:48,06,08,1, 11.9,1,1, 3.460, 10625.987, 358.743, 52809.239 25/04/05,17:01:48,07,08,1, 11.9,1,1, 3.460, 10626.009, 358.711, 52809.250 25/04/05,17:01:48,08,08,1, 11.9,1,1, 3.460, 10626.022, 358.731, 52809.214 25/04/05,17:01:48,09,08,1, 11.9,1,1, 3.460, 10625.987, 358.763, 52809.259 25/04/05,17:01:48,10,08,1, 11.9,1,1, 3.460, 10626.008, 358.713, 52809.269 25/04/05,17:01:48,11,08,1, 11.9,1,1, 3.460, 10626.022, 358.718, 52809.235 25/04/05,17:01:48,12,08,1, 11.9,1,1, 3.460, 10626.016, 358.727, 52809.297 25/04/05,17:01:48,13,08,1, 11.9,1,1, 3.460, 10626.006, 358.735, 52809.227 25/04/05,17:01:48,14,08,1, 11.9,1,1, 3.460, 10626.000, 358.753, 52809.246 25/04/05,17:01:48,15,08,1, 11.9,1,1, 3.460, 10626.007, 358.744, 52809.228 25/04/05,17:01:48,16,08,1, 11.9,1,1, 3.460, 10625.995, 358.752, 52809.230 25/04/05,17:01:48,17,08,1, 11.9,1,1, 3.460, 10626.005, 358.749, 52809.257 25/04/05,17:01:48,18,08,1, 11.9,1,1, 3.460, 10626.017, 358.749, 52809.246 25/04/05,17:01:48,19,08,1, 11.9,1,1, 3.460, 10625.994, 358.770, 52809.240 25/04/05,17:01:49,00,07,1, 12.0,1,1, 3.470, 10625.986, 358.770, 52809.240 25/04/05,17:01:49,01,07,1, 12.0,1,1, 3.470, 10626.002, 358.795, 52809.241 25/04/05,17:01:49,02,07,1, 12.0,1,1, 3.470, 10626.018, 358.790, 52809.256 25/04/05,17:01:49,03,07,1, 12.0,1,1, 3.470, 10626.000, 358.810, 52809.321 25/04/05,17:01:49,04,07,1, 12.0,1,1, 3.470, 10625.998, 358.806, 52809.255 25/04/05,17:01:49,05,07,1, 12.0,1,1, 3.470, 10625.965, 358.841, 52809.201 25/04/05,17:01:49,06,07,1, 12.0,1,1, 3.470, 10625.994, 358.818, 52809.290 25/04/05,17:01:49,07,07,1, 12.0,1,1, 3.470, 10625.990, 358.843, 52809.255 25/04/05,17:01:49,08,07,1, 12.0,1,1, 3.470, 10625.963, 358.857, 52809.176 25/04/05,17:01:49,09,07,1, 12.0,1,1, 3.470, 10625.990, 358.837, 52809.183 25/04/05,17:01:49,10,07,1, 12.0,1,1, 3.470, 10625.987, 358.832, 52809.163 25/04/05,17:01:49,11,07,1, 12.0,1,1, 3.470, 10625.958, 358.861, 52809.240 25/04/05,17:01:49,12,07,1, 12.0,1,1, 3.470, 10625.987, 358.886, 52809.175 25/04/05,17:01:49,13,07,1, 12.0,1,1, 3.470, 10625.980, 358.875, 52809.204 25/04/05,17:01:49,14,07,1, 12.0,1,1, 3.470, 10625.972, 358.883, 52809.265 25/04/05,17:01:49,15,07,1, 12.0,1,1, 3.470, 10625.981, 358.911, 52809.238 25/04/05,17:01:49,16,07,1, 12.0,1,1, 3.470, 10625.955, 358.927, 52809.241 25/04/05,17:01:49,17,07,1, 12.0,1,1, 3.470, 10625.973, 358.908, 52809.214 25/04/05,17:01:49,18,07,1, 12.0,1,1, 3.470, 10625.934, 358.904, 52809.328 25/04/05,17:01:49,19,07,1, 12.0,1,1, 3.470, 10625.951, 358.943, 52809.221 25/04/05,17:01:50,00,07,1, 11.9,1,1, 3.461, 10625.944, 358.943, 52809.221 25/04/05,17:01:50,01,07,1, 11.9,1,1, 3.461, 10625.958, 358.929, 52809.181 25/04/05,17:01:50,02,07,1, 11.9,1,1, 3.461, 10625.920, 358.958, 52809.270 25/04/05,17:01:50,03,07,1, 11.9,1,1, 3.461, 10625.926, 358.977, 52809.252 25/04/05,17:01:50,04,07,1, 11.9,1,1, 3.461, 10625.914, 358.963, 52809.263 25/04/05,17:01:50,05,07,1, 11.9,1,1, 3.461, 10625.920, 358.986, 52809.229 25/04/05,17:01:50,06,07,1, 11.9,1,1, 3.461, 10625.926, 359.001, 52809.230 25/04/05,17:01:50,07,07,1, 11.9,1,1, 3.461, 10625.922, 358.991, 52809.306 25/04/05,17:01:50,08,07,1, 11.9,1,1, 3.461, 10625.897, 359.007, 52809.274 25/04/05,17:01:50,09,07,1, 11.9,1,1, 3.461, 10625.897, 359.003, 52809.312 25/04/05,17:01:50,10,07,1, 11.9,1,1, 3.461, 10625.892, 359.044, 52809.211 25/04/05,17:01:50,11,07,1, 11.9,1,1, 3.461, 10625.884, 359.027, 52809.285 25/04/05,17:01:50,12,07,1, 11.9,1,1, 3.461, 10625.887, 359.042, 52809.280 25/04/05,17:01:50,13,07,1, 11.9,1,1, 3.461, 10625.855, 359.056, 52809.210 25/04/05,17:01:50,14,07,1, 11.9,1,1, 3.461, 10625.886, 359.051, 52809.233 25/04/05,17:01:50,15,07,1, 11.9,1,1, 3.461, 10625.888, 359.059, 52809.201 25/04/05,17:01:50,16,07,1, 11.9,1,1, 3.461, 10625.870, 359.053, 52809.210 25/04/05,17:01:50,17,07,1, 11.9,1,1, 3.461, 10625.880, 359.070, 52809.245 25/04/05,17:01:50,18,07,1, 11.9,1,1, 3.461, 10625.893, 359.108, 52809.261 25/04/05,17:01:50,19,07,1, 11.9,1,1, 3.461, 10625.890, 359.102, 52809.214 25/04/05,17:01:51,00,08,1, 11.8,1,1, 3.470, 10625.886, 359.102, 52809.214 25/04/05,17:01:51,01,08,1, 11.8,1,1, 3.470, 10625.849, 359.136, 52809.214 25/04/05,17:01:51,02,08,1, 11.8,1,1, 3.470, 10625.831, 359.143, 52809.302 25/04/05,17:01:51,03,08,1, 11.8,1,1, 3.470, 10625.839, 359.160, 52809.276 25/04/05,17:01:51,04,08,1, 11.8,1,1, 3.470, 10625.845, 359.160, 52809.234 25/04/05,17:01:51,05,08,1, 11.8,1,1, 3.470, 10625.819, 359.140, 52809.283 25/04/05,17:01:51,06,08,1, 11.8,1,1, 3.470, 10625.815, 359.181, 52809.326 25/04/05,17:01:51,07,08,1, 11.8,1,1, 3.470, 10625.819, 359.182, 52809.285 25/04/05,17:01:51,08,08,1, 11.8,1,1, 3.470, 10625.821, 359.217, 52809.237 25/04/05,17:01:51,09,08,1, 11.8,1,1, 3.470, 10625.818, 359.181, 52809.239 25/04/05,17:01:51,10,08,1, 11.8,1,1, 3.470, 10625.831, 359.207, 52809.309 25/04/05,17:01:51,11,08,1, 11.8,1,1, 3.470, 10625.799, 359.222, 52809.320 25/04/05,17:01:51,12,08,1, 11.8,1,1, 3.470, 10625.812, 359.232, 52809.341 25/04/05,17:01:51,13,08,1, 11.8,1,1, 3.470, 10625.789, 359.257, 52809.340 25/04/05,17:01:51,14,08,1, 11.8,1,1, 3.470, 10625.764, 359.245, 52809.287 25/04/05,17:01:51,15,08,1, 11.8,1,1, 3.470, 10625.792, 359.266, 52809.328 25/04/05,17:01:51,16,08,1, 11.8,1,1, 3.470, 10625.771, 359.284, 52809.331 25/04/05,17:01:51,17,08,1, 11.8,1,1, 3.470, 10625.747, 359.286, 52809.249 25/04/05,17:01:51,18,08,1, 11.8,1,1, 3.470, 10625.795, 359.286, 52809.289 25/04/05,17:01:51,19,08,1, 11.8,1,1, 3.470, 10625.797, 359.291, 52809.293 25/04/05,17:01:52,00,07,1, 12.0,1,1, 3.465, 10625.794, 359.291, 52809.293 25/04/05,17:01:52,01,07,1, 12.0,1,1, 3.465, 10625.771, 359.317, 52809.270 25/04/05,17:01:52,02,07,1, 12.0,1,1, 3.465, 10625.770, 359.345, 52809.325 25/04/05,17:01:52,03,07,1, 12.0,1,1, 3.465, 10625.751, 359.329, 52809.261 25/04/05,17:01:52,04,07,1, 12.0,1,1, 3.465, 10625.745, 359.342, 52809.305 25/04/05,17:01:52,05,07,1, 12.0,1,1, 3.465, 10625.752, 359.340, 52809.345 25/04/05,17:01:52,06,07,1, 12.0,1,1, 3.465, 10625.739, 359.347, 52809.369 25/04/05,17:01:52,07,07,1, 12.0,1,1, 3.465, 10625.728, 359.354, 52809.334 25/04/05,17:01:52,08,07,1, 12.0,1,1, 3.465, 10625.735, 359.381, 52809.306 25/04/05,17:01:52,09,07,1, 12.0,1,1, 3.465, 10625.743, 359.382, 52809.322 25/04/05,17:01:52,10,07,1, 12.0,1,1, 3.465, 10625.751, 359.396, 52809.327 25/04/05,17:01:52,11,07,1, 12.0,1,1, 3.465, 10625.739, 359.420, 52809.355 25/04/05,17:01:52,12,07,1, 12.0,1,1, 3.465, 10625.705, 359.420, 52809.333 25/04/05,17:01:52,13,07,1, 12.0,1,1, 3.465, 10625.740, 359.428, 52809.292 25/04/05,17:01:52,14,07,1, 12.0,1,1, 3.465, 10625.704, 359.440, 52809.295 25/04/05,17:01:52,15,07,1, 12.0,1,1, 3.465, 10625.704, 359.456, 52809.318 25/04/05,17:01:52,16,07,1, 12.0,1,1, 3.465, 10625.709, 359.452, 52809.315 25/04/05,17:01:52,17,07,1, 12.0,1,1, 3.465, 10625.711, 359.480, 52809.298 25/04/05,17:01:52,18,07,1, 12.0,1,1, 3.465, 10625.710, 359.475, 52809.319 25/04/05,17:01:52,19,07,1, 12.0,1,1, 3.465, 10625.704, 359.509, 52809.288 25/04/05,17:01:53,00,08,1, 11.9,1,1, 3.464, 10625.702, 359.509, 52809.288 25/04/05,17:01:53,01,08,1, 11.9,1,1, 3.464, 10625.691, 359.500, 52809.289 25/04/05,17:01:53,02,08,1, 11.9,1,1, 3.464, 10625.672, 359.528, 52809.339 25/04/05,17:01:53,03,08,1, 11.9,1,1, 3.464, 10625.674, 359.526, 52809.330 25/04/05,17:01:53,04,08,1, 11.9,1,1, 3.464, 10625.689, 359.534, 52809.306 25/04/05,17:01:53,05,08,1, 11.9,1,1, 3.464, 10625.658, 359.554, 52809.306 25/04/05,17:01:53,06,08,1, 11.9,1,1, 3.464, 10625.655, 359.574, 52809.333 25/04/05,17:01:53,07,08,1, 11.9,1,1, 3.464, 10625.668, 359.563, 52809.303 25/04/05,17:01:53,08,08,1, 11.9,1,1, 3.464, 10625.651, 359.593, 52809.347 25/04/05,17:01:53,09,08,1, 11.9,1,1, 3.464, 10625.665, 359.572, 52809.309 25/04/05,17:01:53,10,08,1, 11.9,1,1, 3.464, 10625.641, 359.602, 52809.372 25/04/05,17:01:53,11,08,1, 11.9,1,1, 3.464, 10625.622, 359.595, 52809.293 25/04/05,17:01:53,12,08,1, 11.9,1,1, 3.464, 10625.622, 359.594, 52809.305 25/04/05,17:01:53,13,08,1, 11.9,1,1, 3.464, 10625.612, 359.617, 52809.343 25/04/05,17:01:53,14,08,1, 11.9,1,1, 3.464, 10625.595, 359.647, 52809.344 25/04/05,17:01:53,15,08,1, 11.9,1,1, 3.464, 10625.613, 359.639, 52809.293 25/04/05,17:01:53,16,08,1, 11.9,1,1, 3.464, 10625.599, 359.628, 52809.288 25/04/05,17:01:53,17,08,1, 11.9,1,1, 3.464, 10625.594, 359.667, 52809.401 25/04/05,17:01:53,18,08,1, 11.9,1,1, 3.464, 10625.581, 359.676, 52809.334 25/04/05,17:01:53,19,08,1, 11.9,1,1, 3.464, 10625.589, 359.686, 52809.415 25/04/05,17:01:54,00,07,1, 11.9,1,1, 3.466, 10625.585, 359.686, 52809.415 25/04/05,17:01:54,01,07,1, 11.9,1,1, 3.466, 10625.571, 359.698, 52809.323 25/04/05,17:01:54,02,07,1, 11.9,1,1, 3.466, 10625.574, 359.708, 52809.333 25/04/05,17:01:54,03,07,1, 11.9,1,1, 3.466, 10625.549, 359.716, 52809.387 25/04/05,17:01:54,04,07,1, 11.9,1,1, 3.466, 10625.551, 359.736, 52809.349 25/04/05,17:01:54,05,07,1, 11.9,1,1, 3.466, 10625.540, 359.757, 52809.406 25/04/05,17:01:54,06,07,1, 11.9,1,1, 3.466, 10625.516, 359.774, 52809.369 25/04/05,17:01:54,07,07,1, 11.9,1,1, 3.466, 10625.510, 359.764, 52809.383 25/04/05,17:01:54,08,07,1, 11.9,1,1, 3.466, 10625.487, 359.809, 52809.628 25/04/05,17:01:54,09,07,1, 11.9,1,1, 3.466, 10625.479, 359.813, 52809.373 25/04/05,17:01:54,10,07,1, 11.9,1,1, 3.466, 10625.477, 359.794, 52809.450 25/04/05,17:01:54,11,07,1, 11.9,1,1, 3.466, 10625.474, 359.813, 52809.364 25/04/05,17:01:54,12,07,1, 11.9,1,1, 3.466, 10625.479, 359.831, 52809.334 25/04/05,17:01:54,13,07,1, 11.9,1,1, 3.466, 10625.487, 359.845, 52809.310 25/04/05,17:01:54,14,07,1, 11.9,1,1, 3.466, 10625.479, 359.851, 52809.359 25/04/05,17:01:54,15,07,1, 11.9,1,1, 3.466, 10625.474, 359.860, 52809.320 25/04/05,17:01:54,16,07,1, 11.9,1,1, 3.466, 10625.423, 359.868, 52809.354 25/04/05,17:01:54,17,07,1, 11.9,1,1, 3.466, 10625.449, 359.908, 52809.323 25/04/05,17:01:54,18,07,1, 11.9,1,1, 3.466, 10625.450, 359.891, 52809.379 25/04/05,17:01:54,19,07,1, 11.9,1,1, 3.466, 10625.420, 359.892, 52809.356 25/04/05,17:01:55,00,07,1, 11.9,1,1, 3.471, 10625.418, 359.892, 52809.356 25/04/05,17:01:55,01,07,1, 11.9,1,1, 3.471, 10625.407, 359.914, 52809.336 25/04/05,17:01:55,02,07,1, 11.9,1,1, 3.471, 10625.384, 359.943, 52809.359 25/04/05,17:01:55,03,07,1, 11.9,1,1, 3.471, 10625.392, 359.962, 52809.365 25/04/05,17:01:55,04,07,1, 11.9,1,1, 3.471, 10625.382, 359.991, 52809.422 25/04/05,17:01:55,05,07,1, 11.9,1,1, 3.471, 10625.368, 359.962, 52809.362 25/04/05,17:01:55,06,07,1, 11.9,1,1, 3.471, 10625.357, 359.995, 52809.326 25/04/05,17:01:55,07,07,1, 11.9,1,1, 3.471, 10625.373, 359.992, 52809.375 25/04/05,17:01:55,08,07,1, 11.9,1,1, 3.471, 10625.362, 359.987, 52809.339 25/04/05,17:01:55,09,07,1, 11.9,1,1, 3.471, 10625.355, 360.013, 52809.339 25/04/05,17:01:55,10,07,1, 11.9,1,1, 3.471, 10625.334, 360.016, 52809.356 25/04/05,17:01:55,11,07,1, 11.9,1,1, 3.471, 10625.366, 360.036, 52809.342 25/04/05,17:01:55,12,07,1, 11.9,1,1, 3.471, 10625.333, 360.047, 52809.318 25/04/05,17:01:55,13,07,1, 11.9,1,1, 3.471, 10625.338, 360.068, 52809.421 25/04/05,17:01:55,14,07,1, 11.9,1,1, 3.471, 10625.310, 360.049, 52809.368 25/04/05,17:01:55,15,07,1, 11.9,1,1, 3.471, 10625.345, 360.092, 52809.254 25/04/05,17:01:55,16,07,1, 11.9,1,1, 3.471, 10625.313, 360.101, 52809.385 25/04/05,17:01:55,17,07,1, 11.9,1,1, 3.471, 10625.305, 360.076, 52809.379 25/04/05,17:01:55,18,07,1, 11.9,1,1, 3.471, 10625.296, 360.108, 52809.345 25/04/05,17:01:55,19,07,1, 11.9,1,1, 3.471, 10625.297, 360.105, 52809.353 25/04/05,17:01:56,00,07,1, 11.9,1,1, 3.470, 10625.293, 360.105, 52809.353 25/04/05,17:01:56,01,07,1, 11.9,1,1, 3.470, 10625.279, 360.116, 52809.434 25/04/05,17:01:56,02,07,1, 11.9,1,1, 3.470, 10625.266, 360.136, 52809.418 25/04/05,17:01:56,03,07,1, 11.9,1,1, 3.470, 10625.275, 360.144, 52809.297 25/04/05,17:01:56,04,07,1, 11.9,1,1, 3.470, 10625.259, 360.151, 52809.397 25/04/05,17:01:56,05,07,1, 11.9,1,1, 3.470, 10625.250, 360.174, 52809.305 25/04/05,17:01:56,06,07,1, 11.9,1,1, 3.470, 10625.249, 360.165, 52809.339 25/04/05,17:01:56,07,07,1, 11.9,1,1, 3.470, 10625.251, 360.199, 52809.380 25/04/05,17:01:56,08,07,1, 11.9,1,1, 3.470, 10625.253, 360.174, 52809.321 25/04/05,17:01:56,09,07,1, 11.9,1,1, 3.470, 10625.236, 360.196, 52809.400 25/04/05,17:01:56,10,07,1, 11.9,1,1, 3.470, 10625.250, 360.229, 52809.285 25/04/05,17:01:56,11,07,1, 11.9,1,1, 3.470, 10625.228, 360.241, 52809.309 25/04/05,17:01:56,12,07,1, 11.9,1,1, 3.470, 10625.213, 360.245, 52809.403 25/04/05,17:01:56,13,07,1, 11.9,1,1, 3.470, 10625.222, 360.250, 52809.310 25/04/05,17:01:56,14,07,1, 11.9,1,1, 3.470, 10625.186, 360.260, 52809.343 25/04/05,17:01:56,15,07,1, 11.9,1,1, 3.470, 10625.198, 360.286, 52809.345 25/04/05,17:01:56,16,07,1, 11.9,1,1, 3.470, 10625.196, 360.282, 52809.354 25/04/05,17:01:56,17,07,1, 11.9,1,1, 3.470, 10625.195, 360.283, 52809.351 25/04/05,17:01:56,18,07,1, 11.9,1,1, 3.470, 10625.156, 360.278, 52809.343 25/04/05,17:01:56,19,07,1, 11.9,1,1, 3.470, 10625.163, 360.280, 52809.300 25/04/05,17:01:57,00,07,1, 11.9,1,1, 3.469, 10625.160, 360.280, 52809.300 25/04/05,17:01:57,01,07,1, 11.9,1,1, 3.469, 10625.169, 360.313, 52809.295 25/04/05,17:01:57,02,07,1, 11.9,1,1, 3.469, 10625.129, 360.318, 52809.353 25/04/05,17:01:57,03,07,1, 11.9,1,1, 3.469, 10625.110, 360.374, 52809.370 25/04/05,17:01:57,04,07,1, 11.9,1,1, 3.469, 10625.131, 360.335, 52809.383 25/04/05,17:01:57,05,07,1, 11.9,1,1, 3.469, 10625.108, 360.361, 52809.362 25/04/05,17:01:57,06,07,1, 11.9,1,1, 3.469, 10625.097, 360.380, 52809.429 25/04/05,17:01:57,07,07,1, 11.9,1,1, 3.469, 10625.106, 360.400, 52809.368 25/04/05,17:01:57,08,07,1, 11.9,1,1, 3.469, 10625.123, 360.394, 52809.340 25/04/05,17:01:57,09,07,1, 11.9,1,1, 3.469, 10625.086, 360.408, 52809.351 25/04/05,17:01:57,10,07,1, 11.9,1,1, 3.469, 10625.081, 360.425, 52809.366 25/04/05,17:01:57,11,07,1, 11.9,1,1, 3.469, 10625.066, 360.419, 52809.406 25/04/05,17:01:57,12,07,1, 11.9,1,1, 3.469, 10625.072, 360.416, 52809.327 25/04/05,17:01:57,13,07,1, 11.9,1,1, 3.469, 10625.065, 360.449, 52809.342 25/04/05,17:01:57,14,07,1, 11.9,1,1, 3.469, 10625.030, 360.452, 52809.315 25/04/05,17:01:57,15,07,1, 11.9,1,1, 3.469, 10625.039, 360.454, 52809.343 25/04/05,17:01:57,16,07,1, 11.9,1,1, 3.469, 10625.030, 360.474, 52809.356 25/04/05,17:01:57,17,07,1, 11.9,1,1, 3.469, 10625.023, 360.463, 52809.387 25/04/05,17:01:57,18,07,1, 11.9,1,1, 3.469, 10625.017, 360.472, 52809.368 25/04/05,17:01:57,19,07,1, 11.9,1,1, 3.469, 10625.006, 360.487, 52809.369 25/04/05,17:01:58,00,06,1, 11.9,1,1, 3.468, 10625.001, 360.487, 52809.369 25/04/05,17:01:58,01,06,1, 11.9,1,1, 3.468, 10624.995, 360.493, 52809.392 25/04/05,17:01:58,02,06,1, 11.9,1,1, 3.468, 10624.978, 360.502, 52809.406 25/04/05,17:01:58,03,06,1, 11.9,1,1, 3.468, 10624.994, 360.532, 52809.424 25/04/05,17:01:58,04,06,1, 11.9,1,1, 3.468, 10624.958, 360.536, 52809.380 25/04/05,17:01:58,05,06,1, 11.9,1,1, 3.468, 10624.944, 360.546, 52809.332 25/04/05,17:01:58,06,06,1, 11.9,1,1, 3.468, 10624.919, 360.534, 52809.381 25/04/05,17:01:58,07,06,1, 11.9,1,1, 3.468, 10624.918, 360.572, 52809.330 25/04/05,17:01:58,08,06,1, 11.9,1,1, 3.468, 10624.909, 360.575, 52809.341 25/04/05,17:01:58,09,06,1, 11.9,1,1, 3.468, 10624.910, 360.580, 52809.306 25/04/05,17:01:58,10,06,1, 11.9,1,1, 3.468, 10624.916, 360.589, 52809.360 25/04/05,17:01:58,11,06,1, 11.9,1,1, 3.468, 10624.866, 360.602, 52809.312 25/04/05,17:01:58,12,06,1, 11.9,1,1, 3.468, 10624.880, 360.603, 52809.371 25/04/05,17:01:58,13,06,1, 11.9,1,1, 3.468, 10624.885, 360.625, 52809.353 25/04/05,17:01:58,14,06,1, 11.9,1,1, 3.468, 10624.865, 360.641, 52809.350 25/04/05,17:01:58,15,06,1, 11.9,1,1, 3.468, 10624.855, 360.636, 52809.349 25/04/05,17:01:58,16,06,1, 11.9,1,1, 3.468, 10624.813, 360.658, 52809.376 25/04/05,17:01:58,17,06,1, 11.9,1,1, 3.468, 10624.814, 360.640, 52809.387 25/04/05,17:01:58,18,06,1, 11.9,1,1, 3.468, 10624.806, 360.655, 52809.385 25/04/05,17:01:58,19,06,1, 11.9,1,1, 3.468, 10624.801, 360.660, 52809.411 25/04/05,17:01:59,00,06,1, 11.9,1,1, 3.468, 10624.793, 360.660, 52809.411 25/04/05,17:01:59,01,06,1, 11.9,1,1, 3.468, 10624.800, 360.707, 52809.389 25/04/05,17:01:59,02,06,1, 11.9,1,1, 3.468, 10624.753, 360.721, 52809.463 25/04/05,17:01:59,03,06,1, 11.9,1,1, 3.468, 10624.752, 360.700, 52809.390 25/04/05,17:01:59,04,06,1, 11.9,1,1, 3.468, 10624.739, 360.727, 52809.392 25/04/05,17:01:59,05,06,1, 11.9,1,1, 3.468, 10624.741, 360.732, 52809.401 25/04/05,17:01:59,06,06,1, 11.9,1,1, 3.468, 10624.713, 360.766, 52809.408 25/04/05,17:01:59,07,06,1, 11.9,1,1, 3.468, 10624.707, 360.769, 52809.424 25/04/05,17:01:59,08,06,1, 11.9,1,1, 3.468, 10624.678, 360.788, 52809.426 25/04/05,17:01:59,09,06,1, 11.9,1,1, 3.468, 10624.662, 360.779, 52809.400 25/04/05,17:01:59,10,06,1, 11.9,1,1, 3.468, 10624.651, 360.783, 52809.328 25/04/05,17:01:59,11,06,1, 11.9,1,1, 3.468, 10624.624, 360.809, 52809.305 25/04/05,17:01:59,12,06,1, 11.9,1,1, 3.468, 10624.608, 360.808, 52809.222 25/04/05,17:01:59,13,06,1, 11.9,1,1, 3.468, 10624.618, 360.816, 52809.412 25/04/05,17:01:59,14,06,1, 11.9,1,1, 3.468, 10624.613, 360.835, 52809.439 25/04/05,17:01:59,15,06,1, 11.9,1,1, 3.468, 10624.601, 360.843, 52809.344 25/04/05,17:01:59,16,06,1, 11.9,1,1, 3.468, 10624.598, 360.836, 52809.387 25/04/05,17:01:59,17,06,1, 11.9,1,1, 3.468, 10624.573, 360.882, 52809.403 25/04/05,17:01:59,18,06,1, 11.9,1,1, 3.468, 10624.548, 360.875, 52809.416 25/04/05,17:01:59,19,06,1, 11.9,1,1, 3.468, 10624.571, 360.896, 52809.370 25/04/05,17:02:00,00,07,1, 12.0,1,1, 3.469, 10624.567, 360.896, 52809.370 25/04/05,17:02:00,01,07,1, 12.0,1,1, 3.469, 10624.516, 360.922, 52809.401 25/04/05,17:02:00,02,07,1, 12.0,1,1, 3.469, 10624.517, 360.918, 52809.368 25/04/05,17:02:00,03,07,1, 12.0,1,1, 3.469, 10624.463, 360.927, 52809.392 25/04/05,17:02:00,04,07,1, 12.0,1,1, 3.469, 10624.470, 360.916, 52809.359 25/04/05,17:02:00,05,07,1, 12.0,1,1, 3.469, 10624.472, 360.940, 52809.409 25/04/05,17:02:00,06,07,1, 12.0,1,1, 3.469, 10624.446, 360.967, 52809.383 25/04/05,17:02:00,07,07,1, 12.0,1,1, 3.469, 10624.446, 360.962, 52809.343 25/04/05,17:02:00,08,07,1, 12.0,1,1, 3.469, 10624.439, 360.969, 52809.414 25/04/05,17:02:00,09,07,1, 12.0,1,1, 3.469, 10624.399, 360.995, 52809.387 25/04/05,17:02:00,10,07,1, 12.0,1,1, 3.469, 10624.418, 360.989, 52809.337 25/04/05,17:02:00,11,07,1, 12.0,1,1, 3.469, 10624.386, 361.011, 52809.422 25/04/05,17:02:00,12,07,1, 12.0,1,1, 3.469, 10624.362, 361.001, 52809.310 25/04/05,17:02:00,13,07,1, 12.0,1,1, 3.469, 10624.357, 361.033, 52809.330 25/04/05,17:02:00,14,07,1, 12.0,1,1, 3.469, 10624.354, 361.021, 52809.403 25/04/05,17:02:00,15,07,1, 12.0,1,1, 3.469, 10624.351, 361.046, 52809.392 25/04/05,17:02:00,16,07,1, 12.0,1,1, 3.469, 10624.325, 361.051, 52809.334 25/04/05,17:02:00,17,07,1, 12.0,1,1, 3.469, 10624.306, 361.056, 52809.380 25/04/05,17:02:00,18,07,1, 12.0,1,1, 3.469, 10624.298, 361.064, 52809.353 25/04/05,17:02:00,19,07,1, 12.0,1,1, 3.469, 10624.284, 361.066, 52809.396 25/04/05,17:02:01,00,08,1, 12.0,1,1, 3.463, 10624.284, 361.066, 52809.396 25/04/05,17:02:01,01,08,1, 12.0,1,1, 3.463, 10624.256, 361.096, 52809.387 25/04/05,17:02:01,02,08,1, 12.0,1,1, 3.463, 10624.229, 361.119, 52809.377 25/04/05,17:02:01,03,08,1, 12.0,1,1, 3.463, 10624.222, 361.113, 52809.345 25/04/05,17:02:01,04,08,1, 12.0,1,1, 3.463, 10624.207, 361.110, 52809.321 25/04/05,17:02:01,05,08,1, 12.0,1,1, 3.463, 10624.187, 361.139, 52809.353 25/04/05,17:02:01,06,08,1, 12.0,1,1, 3.463, 10624.172, 361.116, 52809.364 25/04/05,17:02:01,07,08,1, 12.0,1,1, 3.463, 10624.173, 361.117, 52809.426 25/04/05,17:02:01,08,08,1, 12.0,1,1, 3.463, 10624.140, 361.131, 52809.375 25/04/05,17:02:01,09,08,1, 12.0,1,1, 3.463, 10624.133, 361.139, 52809.360 25/04/05,17:02:01,10,08,1, 12.0,1,1, 3.463, 10624.130, 361.149, 52809.349 25/04/05,17:02:01,11,08,1, 12.0,1,1, 3.463, 10624.116, 361.148, 52809.321 25/04/05,17:02:01,12,08,1, 12.0,1,1, 3.463, 10624.099, 361.166, 52809.427 25/04/05,17:02:01,13,08,1, 12.0,1,1, 3.463, 10624.102, 361.174, 52809.381 25/04/05,17:02:01,14,08,1, 12.0,1,1, 3.463, 10624.055, 361.176, 52809.414 25/04/05,17:02:01,15,08,1, 12.0,1,1, 3.463, 10624.062, 361.163, 52809.368 25/04/05,17:02:01,16,08,1, 12.0,1,1, 3.463, 10624.044, 361.173, 52809.348 25/04/05,17:02:01,17,08,1, 12.0,1,1, 3.463, 10624.018, 361.181, 52809.432 25/04/05,17:02:01,18,08,1, 12.0,1,1, 3.463, 10624.008, 361.181, 52809.335 25/04/05,17:02:01,19,08,1, 12.0,1,1, 3.463, 10623.975, 361.198, 52809.342 25/04/05,17:02:02,00,07,1, 11.9,1,1, 3.462, 10623.966, 361.198, 52809.342 25/04/05,17:02:02,01,07,1, 11.9,1,1, 3.462, 10623.976, 361.219, 52809.349 25/04/05,17:02:02,02,07,1, 11.9,1,1, 3.462, 10623.954, 361.218, 52809.394 25/04/05,17:02:02,03,07,1, 11.9,1,1, 3.462, 10623.931, 361.211, 52809.385 25/04/05,17:02:02,04,07,1, 11.9,1,1, 3.462, 10623.919, 361.233, 52809.421 25/04/05,17:02:02,05,07,1, 11.9,1,1, 3.462, 10623.905, 361.228, 52809.367 25/04/05,17:02:02,06,07,1, 11.9,1,1, 3.462, 10623.881, 361.238, 52809.399 25/04/05,17:02:02,07,07,1, 11.9,1,1, 3.462, 10623.898, 361.227, 52809.372 25/04/05,17:02:02,08,07,1, 11.9,1,1, 3.462, 10623.886, 361.230, 52809.312 25/04/05,17:02:02,09,07,1, 11.9,1,1, 3.462, 10623.843, 361.233, 52809.341 25/04/05,17:02:02,10,07,1, 11.9,1,1, 3.462, 10623.838, 361.235, 52809.302 25/04/05,17:02:02,11,07,1, 11.9,1,1, 3.462, 10623.836, 361.248, 52809.364 25/04/05,17:02:02,12,07,1, 11.9,1,1, 3.462, 10623.807, 361.252, 52809.375 25/04/05,17:02:02,13,07,1, 11.9,1,1, 3.462, 10623.802, 361.239, 52809.380 25/04/05,17:02:02,14,07,1, 11.9,1,1, 3.462, 10623.789, 361.232, 52809.398 25/04/05,17:02:02,15,07,1, 11.9,1,1, 3.462, 10623.772, 361.279, 52809.441 25/04/05,17:02:02,16,07,1, 11.9,1,1, 3.462, 10623.785, 361.255, 52809.395 25/04/05,17:02:02,17,07,1, 11.9,1,1, 3.462, 10623.745, 361.271, 52809.429 25/04/05,17:02:02,18,07,1, 11.9,1,1, 3.462, 10623.745, 361.270, 52809.419 25/04/05,17:02:02,19,07,1, 11.9,1,1, 3.462, 10623.719, 361.288, 52809.397 25/04/05,17:02:03,00,07,1, 11.9,1,1, 3.469, 10623.716, 361.288, 52809.397 25/04/05,17:02:03,01,07,1, 11.9,1,1, 3.469, 10623.712, 361.280, 52809.386 25/04/05,17:02:03,02,07,1, 11.9,1,1, 3.469, 10623.717, 361.293, 52809.455 25/04/05,17:02:03,03,07,1, 11.9,1,1, 3.469, 10623.700, 361.297, 52809.394 25/04/05,17:02:03,04,07,1, 11.9,1,1, 3.469, 10623.680, 361.284, 52809.438 25/04/05,17:02:03,05,07,1, 11.9,1,1, 3.469, 10623.657, 361.265, 52809.320 25/04/05,17:02:03,06,07,1, 11.9,1,1, 3.469, 10623.628, 361.317, 52809.419 25/04/05,17:02:03,07,07,1, 11.9,1,1, 3.469, 10623.653, 361.314, 52809.293 25/04/05,17:02:03,08,07,1, 11.9,1,1, 3.469, 10623.636, 361.340, 52809.481 25/04/05,17:02:03,09,07,1, 11.9,1,1, 3.469, 10623.628, 361.313, 52809.399 25/04/05,17:02:03,10,07,1, 11.9,1,1, 3.469, 10623.618, 361.297, 52809.348 25/04/05,17:02:03,11,07,1, 11.9,1,1, 3.469, 10623.599, 361.303, 52809.361 25/04/05,17:02:03,12,07,1, 11.9,1,1, 3.469, 10623.586, 361.318, 52809.371 25/04/05,17:02:03,13,07,1, 11.9,1,1, 3.469, 10623.561, 361.338, 52809.402 25/04/05,17:02:03,14,07,1, 11.9,1,1, 3.469, 10623.564, 361.330, 52809.446 25/04/05,17:02:03,15,07,1, 11.9,1,1, 3.469, 10623.556, 361.348, 52809.401 25/04/05,17:02:03,16,07,1, 11.9,1,1, 3.469, 10623.544, 361.334, 52809.374 25/04/05,17:02:03,17,07,1, 11.9,1,1, 3.469, 10623.538, 361.330, 52809.364 25/04/05,17:02:03,18,07,1, 11.9,1,1, 3.469, 10623.518, 361.335, 52809.391 25/04/05,17:02:03,19,07,1, 11.9,1,1, 3.469, 10623.536, 361.340, 52809.360 25/04/05,17:02:04,00,06,1, 11.9,1,1, 3.469, 10623.533, 361.340, 52809.360 25/04/05,17:02:04,01,06,1, 11.9,1,1, 3.469, 10623.497, 361.342, 52809.401 25/04/05,17:02:04,02,06,1, 11.9,1,1, 3.469, 10623.499, 361.339, 52809.340 25/04/05,17:02:04,03,06,1, 11.9,1,1, 3.469, 10623.487, 361.369, 52809.451 25/04/05,17:02:04,04,06,1, 11.9,1,1, 3.469, 10623.474, 361.350, 52809.426 25/04/05,17:02:04,05,06,1, 11.9,1,1, 3.469, 10623.479, 361.351, 52809.388 25/04/05,17:02:04,06,06,1, 11.9,1,1, 3.469, 10623.455, 361.343, 52809.376 25/04/05,17:02:04,07,06,1, 11.9,1,1, 3.469, 10623.450, 361.349, 52809.344 25/04/05,17:02:04,08,06,1, 11.9,1,1, 3.469, 10623.440, 361.329, 52809.397 25/04/05,17:02:04,09,06,1, 11.9,1,1, 3.469, 10623.390, 361.349, 52809.345 25/04/05,17:02:04,10,06,1, 11.9,1,1, 3.469, 10623.408, 361.347, 52809.433 25/04/05,17:02:04,11,06,1, 11.9,1,1, 3.469, 10623.427, 361.360, 52809.397 25/04/05,17:02:04,12,06,1, 11.9,1,1, 3.469, 10623.408, 361.333, 52809.310 25/04/05,17:02:04,13,06,1, 11.9,1,1, 3.469, 10623.407, 361.368, 52809.340 25/04/05,17:02:04,14,06,1, 11.9,1,1, 3.469, 10623.402, 361.339, 52809.394 25/04/05,17:02:04,15,06,1, 11.9,1,1, 3.469, 10623.359, 361.355, 52809.276 25/04/05,17:02:04,16,06,1, 11.9,1,1, 3.469, 10623.379, 361.373, 52809.306 25/04/05,17:02:04,17,06,1, 11.9,1,1, 3.469, 10623.406, 361.373, 52809.413 25/04/05,17:02:04,18,06,1, 11.9,1,1, 3.469, 10623.334, 361.351, 52809.162 25/04/05,17:02:04,19,06,1, 11.9,1,1, 3.469, 10623.374, 361.376, 52809.324 25/04/05,17:02:05,00,06,1, 11.9,1,1, 3.463, 10623.374, 361.376, 52809.324 25/04/05,17:02:05,01,06,1, 11.9,1,1, 3.463, 10623.345, 361.385, 52809.293 25/04/05,17:02:05,02,06,1, 11.9,1,1, 3.463, 10623.344, 361.374, 52809.373 25/04/05,17:02:05,03,06,1, 11.9,1,1, 3.463, 10623.330, 361.383, 52809.417 25/04/05,17:02:05,04,06,1, 11.9,1,1, 3.463, 10623.333, 361.378, 52809.339 25/04/05,17:02:05,05,06,1, 11.9,1,1, 3.463, 10623.319, 361.402, 52809.346 25/04/05,17:02:05,06,06,1, 11.9,1,1, 3.463, 10623.307, 361.361, 52809.314 25/04/05,17:02:05,07,06,1, 11.9,1,1, 3.463, 10623.310, 361.376, 52809.302 25/04/05,17:02:05,08,06,1, 11.9,1,1, 3.463, 10623.282, 361.397, 52809.352 25/04/05,17:02:05,09,06,1, 11.9,1,1, 3.463, 10623.296, 361.386, 52809.505 25/04/05,17:02:05,10,06,1, 11.9,1,1, 3.463, 10623.284, 361.392, 52809.313 25/04/05,17:02:05,11,06,1, 11.9,1,1, 3.463, 10623.276, 361.383, 52809.279 25/04/05,17:02:05,12,06,1, 11.9,1,1, 3.463, 10623.262, 361.385, 52809.359 25/04/05,17:02:05,13,06,1, 11.9,1,1, 3.463, 10623.265, 361.397, 52809.305 25/04/05,17:02:05,14,06,1, 11.9,1,1, 3.463, 10623.256, 361.382, 52809.285 25/04/05,17:02:05,15,06,1, 11.9,1,1, 3.463, 10623.235, 361.394, 52809.303 25/04/05,17:02:05,16,06,1, 11.9,1,1, 3.463, 10623.248, 361.396, 52809.346 25/04/05,17:02:05,17,06,1, 11.9,1,1, 3.463, 10623.219, 361.393, 52809.335 25/04/05,17:02:05,18,06,1, 11.9,1,1, 3.463, 10623.224, 361.405, 52809.368 25/04/05,17:02:05,19,06,1, 11.9,1,1, 3.463, 10623.223, 361.399, 52809.305 25/04/05,17:02:06,00,06,1, 11.9,1,1, 3.471, 10623.215, 361.399, 52809.305 25/04/05,17:02:06,01,06,1, 11.9,1,1, 3.471, 10623.189, 361.421, 52809.343 25/04/05,17:02:06,02,06,1, 11.9,1,1, 3.471, 10623.202, 361.425, 52809.350 25/04/05,17:02:06,03,06,1, 11.9,1,1, 3.471, 10623.165, 361.429, 52809.285 25/04/05,17:02:06,04,06,1, 11.9,1,1, 3.471, 10623.181, 361.430, 52809.285 25/04/05,17:02:06,05,06,1, 11.9,1,1, 3.471, 10623.181, 361.445, 52809.320 25/04/05,17:02:06,06,06,1, 11.9,1,1, 3.471, 10623.185, 361.429, 52809.319 25/04/05,17:02:06,07,06,1, 11.9,1,1, 3.471, 10623.194, 361.449, 52809.300 25/04/05,17:02:06,08,06,1, 11.9,1,1, 3.471, 10623.149, 361.442, 52809.277 25/04/05,17:02:06,09,06,1, 11.9,1,1, 3.471, 10623.147, 361.470, 52809.306 25/04/05,17:02:06,10,06,1, 11.9,1,1, 3.471, 10623.149, 361.494, 52809.294 25/04/05,17:02:06,11,06,1, 11.9,1,1, 3.471, 10623.146, 361.486, 52809.315 25/04/05,17:02:06,12,06,1, 11.9,1,1, 3.471, 10623.136, 361.489, 52809.311 25/04/05,17:02:06,13,06,1, 11.9,1,1, 3.471, 10623.124, 361.516, 52809.353 25/04/05,17:02:06,14,06,1, 11.9,1,1, 3.471, 10623.107, 361.506, 52809.377 25/04/05,17:02:06,15,06,1, 11.9,1,1, 3.471, 10623.094, 361.505, 52809.316 25/04/05,17:02:06,16,06,1, 11.9,1,1, 3.471, 10623.104, 361.505, 52809.376 25/04/05,17:02:06,17,06,1, 11.9,1,1, 3.471, 10623.083, 361.520, 52809.351 25/04/05,17:02:06,18,06,1, 11.9,1,1, 3.471, 10623.097, 361.525, 52809.340 25/04/05,17:02:06,19,06,1, 11.9,1,1, 3.471, 10623.105, 361.559, 52809.377 25/04/05,17:02:07,00,07,1, 11.9,1,1, 3.469, 10623.099, 361.559, 52809.377 25/04/05,17:02:07,01,07,1, 11.9,1,1, 3.469, 10623.088, 361.582, 52809.323 25/04/05,17:02:07,02,07,1, 11.9,1,1, 3.469, 10623.081, 361.603, 52809.364 25/04/05,17:02:07,03,07,1, 11.9,1,1, 3.469, 10623.081, 361.588, 52809.317 25/04/05,17:02:07,04,07,1, 11.9,1,1, 3.469, 10623.064, 361.619, 52809.361 25/04/05,17:02:07,05,07,1, 11.9,1,1, 3.469, 10623.054, 361.595, 52809.338 25/04/05,17:02:07,06,07,1, 11.9,1,1, 3.469, 10623.042, 361.641, 52809.391 25/04/05,17:02:07,07,07,1, 11.9,1,1, 3.469, 10623.038, 361.630, 52809.319 25/04/05,17:02:07,08,07,1, 11.9,1,1, 3.469, 10623.024, 361.654, 52809.410 25/04/05,17:02:07,09,07,1, 11.9,1,1, 3.469, 10623.026, 361.662, 52809.408 25/04/05,17:02:07,10,07,1, 11.9,1,1, 3.469, 10623.044, 361.663, 52809.382 25/04/05,17:02:07,11,07,1, 11.9,1,1, 3.469, 10623.024, 361.689, 52809.349 25/04/05,17:02:07,12,07,1, 11.9,1,1, 3.469, 10623.000, 361.686, 52809.423 25/04/05,17:02:07,13,07,1, 11.9,1,1, 3.469, 10622.986, 361.719, 52809.391 25/04/05,17:02:07,14,07,1, 11.9,1,1, 3.469, 10622.991, 361.708, 52809.453 25/04/05,17:02:07,15,07,1, 11.9,1,1, 3.469, 10622.994, 361.733, 52809.448 25/04/05,17:02:07,16,07,1, 11.9,1,1, 3.469, 10622.970, 361.744, 52809.447 25/04/05,17:02:07,17,07,1, 11.9,1,1, 3.469, 10622.982, 361.738, 52809.367 25/04/05,17:02:07,18,07,1, 11.9,1,1, 3.469, 10622.977, 361.736, 52809.444 25/04/05,17:02:07,19,07,1, 11.9,1,1, 3.469, 10622.976, 361.750, 52809.411 25/04/05,17:02:08,00,07,1, 12.0,1,1, 3.462, 10622.973, 361.750, 52809.411 25/04/05,17:02:08,01,07,1, 12.0,1,1, 3.462, 10622.933, 361.779, 52809.393 25/04/05,17:02:08,02,07,1, 12.0,1,1, 3.462, 10622.949, 361.765, 52809.419 25/04/05,17:02:08,03,07,1, 12.0,1,1, 3.462, 10622.917, 361.810, 52809.464 25/04/05,17:02:08,04,07,1, 12.0,1,1, 3.462, 10622.921, 361.796, 52809.433 25/04/05,17:02:08,05,07,1, 12.0,1,1, 3.462, 10622.907, 361.784, 52809.435 25/04/05,17:02:08,06,07,1, 12.0,1,1, 3.462, 10622.897, 361.811, 52809.391 25/04/05,17:02:08,07,07,1, 12.0,1,1, 3.462, 10622.903, 361.829, 52809.406 25/04/05,17:02:08,08,07,1, 12.0,1,1, 3.462, 10622.891, 361.823, 52809.490 25/04/05,17:02:08,09,07,1, 12.0,1,1, 3.462, 10622.890, 361.840, 52809.379 25/04/05,17:02:08,10,07,1, 12.0,1,1, 3.462, 10622.894, 361.844, 52809.456 25/04/05,17:02:08,11,07,1, 12.0,1,1, 3.462, 10622.895, 361.843, 52809.368 25/04/05,17:02:08,12,07,1, 12.0,1,1, 3.462, 10622.878, 361.847, 52809.486 25/04/05,17:02:08,13,07,1, 12.0,1,1, 3.462, 10622.856, 361.846, 52809.450 25/04/05,17:02:08,14,07,1, 12.0,1,1, 3.462, 10622.875, 361.860, 52809.390 25/04/05,17:02:08,15,07,1, 12.0,1,1, 3.462, 10622.860, 361.872, 52809.418 25/04/05,17:02:08,16,07,1, 12.0,1,1, 3.462, 10622.838, 361.902, 52809.407 25/04/05,17:02:08,17,07,1, 12.0,1,1, 3.462, 10622.851, 361.884, 52809.479 25/04/05,17:02:08,18,07,1, 12.0,1,1, 3.462, 10622.851, 361.913, 52809.423 25/04/05,17:02:08,19,07,1, 12.0,1,1, 3.462, 10622.844, 361.889, 52809.440 25/04/05,17:02:09,00,06,1, 12.0,1,1, 3.461, 10622.840, 361.889, 52809.440 25/04/05,17:02:09,01,06,1, 12.0,1,1, 3.461, 10622.832, 361.896, 52809.476 25/04/05,17:02:09,02,06,1, 12.0,1,1, 3.461, 10622.809, 361.932, 52809.491 25/04/05,17:02:09,03,06,1, 12.0,1,1, 3.461, 10622.801, 361.929, 52809.493 25/04/05,17:02:09,04,06,1, 12.0,1,1, 3.461, 10622.799, 361.947, 52809.448 25/04/05,17:02:09,05,06,1, 12.0,1,1, 3.461, 10622.794, 361.972, 52809.474 25/04/05,17:02:09,06,06,1, 12.0,1,1, 3.461, 10622.805, 361.975, 52809.439 25/04/05,17:02:09,07,06,1, 12.0,1,1, 3.461, 10622.759, 361.975, 52809.466 25/04/05,17:02:09,08,06,1, 12.0,1,1, 3.461, 10622.783, 361.984, 52809.421 25/04/05,17:02:09,09,06,1, 12.0,1,1, 3.461, 10622.770, 361.985, 52809.462 25/04/05,17:02:09,10,06,1, 12.0,1,1, 3.461, 10622.772, 362.001, 52809.546 25/04/05,17:02:09,11,06,1, 12.0,1,1, 3.461, 10622.768, 361.994, 52809.402 25/04/05,17:02:09,12,06,1, 12.0,1,1, 3.461, 10622.760, 361.992, 52809.501 25/04/05,17:02:09,13,06,1, 12.0,1,1, 3.461, 10622.749, 361.994, 52809.404 25/04/05,17:02:09,14,06,1, 12.0,1,1, 3.461, 10622.749, 362.014, 52809.444 25/04/05,17:02:09,15,06,1, 12.0,1,1, 3.461, 10622.730, 362.023, 52809.490 25/04/05,17:02:09,16,06,1, 12.0,1,1, 3.461, 10622.701, 362.025, 52809.416 25/04/05,17:02:09,17,06,1, 12.0,1,1, 3.461, 10622.727, 362.037, 52809.460 25/04/05,17:02:09,18,06,1, 12.0,1,1, 3.461, 10622.699, 362.049, 52809.443 25/04/05,17:02:09,19,06,1, 12.0,1,1, 3.461, 10622.705, 362.043, 52809.471 25/04/05,17:02:10,00,06,1, 11.9,1,1, 3.466, 10622.698, 362.043, 52809.471 25/04/05,17:02:10,01,06,1, 11.9,1,1, 3.466, 10622.696, 362.076, 52809.480 25/04/05,17:02:10,02,06,1, 11.9,1,1, 3.466, 10622.725, 362.087, 52809.504 25/04/05,17:02:10,03,06,1, 11.9,1,1, 3.466, 10622.679, 362.097, 52809.517 25/04/05,17:02:10,04,06,1, 11.9,1,1, 3.466, 10622.680, 362.086, 52809.503 25/04/05,17:02:10,05,06,1, 11.9,1,1, 3.466, 10622.680, 362.108, 52809.395 25/04/05,17:02:10,06,06,1, 11.9,1,1, 3.466, 10622.668, 362.107, 52809.476 25/04/05,17:02:10,07,06,1, 11.9,1,1, 3.466, 10622.682, 362.116, 52809.427 25/04/05,17:02:10,08,06,1, 11.9,1,1, 3.466, 10622.647, 362.112, 52809.461 25/04/05,17:02:10,09,06,1, 11.9,1,1, 3.466, 10622.649, 362.106, 52809.453 25/04/05,17:02:10,10,06,1, 11.9,1,1, 3.466, 10622.651, 362.121, 52809.483 25/04/05,17:02:10,11,06,1, 11.9,1,1, 3.466, 10622.649, 362.157, 52809.507 25/04/05,17:02:10,12,06,1, 11.9,1,1, 3.466, 10622.619, 362.170, 52809.464 25/04/05,17:02:10,13,06,1, 11.9,1,1, 3.466, 10622.632, 362.148, 52809.430 25/04/05,17:02:10,14,06,1, 11.9,1,1, 3.466, 10622.623, 362.169, 52809.421 25/04/05,17:02:10,15,06,1, 11.9,1,1, 3.466, 10622.646, 362.144, 52809.452 25/04/05,17:02:10,16,06,1, 11.9,1,1, 3.466, 10622.619, 362.162, 52809.483 25/04/05,17:02:10,17,06,1, 11.9,1,1, 3.466, 10622.619, 362.181, 52809.491 25/04/05,17:02:10,18,06,1, 11.9,1,1, 3.466, 10622.603, 362.171, 52809.423 25/04/05,17:02:10,19,06,1, 11.9,1,1, 3.466, 10622.624, 362.207, 52809.528 25/04/05,17:02:11,00,06,1, 12.0,1,1, 3.465, 10622.623, 362.207, 52809.528 25/04/05,17:02:11,01,06,1, 12.0,1,1, 3.465, 10622.581, 362.218, 52809.484 25/04/05,17:02:11,02,06,1, 12.0,1,1, 3.465, 10622.584, 362.234, 52809.459 25/04/05,17:02:11,03,06,1, 12.0,1,1, 3.465, 10622.623, 362.229, 52809.435 25/04/05,17:02:11,04,06,1, 12.0,1,1, 3.465, 10622.594, 362.245, 52809.410 25/04/05,17:02:11,05,06,1, 12.0,1,1, 3.465, 10622.568, 362.231, 52809.460 25/04/05,17:02:11,06,06,1, 12.0,1,1, 3.465, 10622.570, 362.263, 52809.541 25/04/05,17:02:11,07,06,1, 12.0,1,1, 3.465, 10622.575, 362.256, 52809.539 25/04/05,17:02:11,08,06,1, 12.0,1,1, 3.465, 10622.567, 362.272, 52809.470 25/04/05,17:02:11,09,06,1, 12.0,1,1, 3.465, 10622.565, 362.260, 52809.482 25/04/05,17:02:11,10,06,1, 12.0,1,1, 3.465, 10622.551, 362.279, 52809.484 25/04/05,17:02:11,11,06,1, 12.0,1,1, 3.465, 10622.565, 362.290, 52809.485 25/04/05,17:02:11,12,06,1, 12.0,1,1, 3.465, 10622.547, 362.304, 52809.436 25/04/05,17:02:11,13,06,1, 12.0,1,1, 3.465, 10622.528, 362.301, 52809.539 25/04/05,17:02:11,14,06,1, 12.0,1,1, 3.465, 10622.533, 362.309, 52809.515 25/04/05,17:02:11,15,06,1, 12.0,1,1, 3.465, 10622.511, 362.345, 52809.430 25/04/05,17:02:11,16,06,1, 12.0,1,1, 3.465, 10622.523, 362.340, 52809.552 25/04/05,17:02:11,17,06,1, 12.0,1,1, 3.465, 10622.496, 362.356, 52809.516 25/04/05,17:02:11,18,06,1, 12.0,1,1, 3.465, 10622.508, 362.367, 52809.468 25/04/05,17:02:11,19,06,1, 12.0,1,1, 3.465, 10622.513, 362.362, 52809.512 25/04/05,17:02:12,00,07,1, 12.0,1,1, 3.459, 10622.506, 362.362, 52809.512 25/04/05,17:02:12,01,07,1, 12.0,1,1, 3.459, 10622.512, 362.410, 52809.531 25/04/05,17:02:12,02,07,1, 12.0,1,1, 3.459, 10622.511, 362.411, 52809.438 25/04/05,17:02:12,03,07,1, 12.0,1,1, 3.459, 10622.494, 362.417, 52809.532 25/04/05,17:02:12,04,07,1, 12.0,1,1, 3.459, 10622.478, 362.390, 52809.480 25/04/05,17:02:12,05,07,1, 12.0,1,1, 3.459, 10622.480, 362.430, 52809.515 25/04/05,17:02:12,06,07,1, 12.0,1,1, 3.459, 10622.428, 362.444, 52809.551 25/04/05,17:02:12,07,07,1, 12.0,1,1, 3.459, 10622.464, 362.447, 52809.501 25/04/05,17:02:12,08,07,1, 12.0,1,1, 3.459, 10622.470, 362.463, 52809.505 25/04/05,17:02:12,09,07,1, 12.0,1,1, 3.459, 10622.452, 362.481, 52809.569 25/04/05,17:02:12,10,07,1, 12.0,1,1, 3.459, 10622.456, 362.488, 52809.533 25/04/05,17:02:12,11,07,1, 12.0,1,1, 3.459, 10622.445, 362.490, 52809.525 25/04/05,17:02:12,12,07,1, 12.0,1,1, 3.459, 10622.438, 362.505, 52809.515 25/04/05,17:02:12,13,07,1, 12.0,1,1, 3.459, 10622.405, 362.532, 52809.510 25/04/05,17:02:12,14,07,1, 12.0,1,1, 3.459, 10622.391, 362.548, 52809.575 25/04/05,17:02:12,15,07,1, 12.0,1,1, 3.459, 10622.407, 362.556, 52809.539 25/04/05,17:02:12,16,07,1, 12.0,1,1, 3.459, 10622.427, 362.577, 52809.544 25/04/05,17:02:12,17,07,1, 12.0,1,1, 3.459, 10622.390, 362.563, 52809.568 25/04/05,17:02:12,18,07,1, 12.0,1,1, 3.459, 10622.401, 362.576, 52809.613 25/04/05,17:02:12,19,07,1, 12.0,1,1, 3.459, 10622.414, 362.595, 52809.615 25/04/05,17:02:13,00,06,1, 11.9,1,1, 3.465, 10622.406, 362.595, 52809.615 25/04/05,17:02:13,01,06,1, 11.9,1,1, 3.465, 10622.383, 362.631, 52809.601 25/04/05,17:02:13,02,06,1, 11.9,1,1, 3.465, 10622.392, 362.633, 52809.637 25/04/05,17:02:13,03,06,1, 11.9,1,1, 3.465, 10622.375, 362.645, 52809.658 25/04/05,17:02:13,04,06,1, 11.9,1,1, 3.465, 10622.351, 362.649, 52809.629 25/04/05,17:02:13,05,06,1, 11.9,1,1, 3.465, 10622.367, 362.662, 52809.624 25/04/05,17:02:13,06,06,1, 11.9,1,1, 3.465, 10622.363, 362.659, 52809.560 25/04/05,17:02:13,07,06,1, 11.9,1,1, 3.465, 10622.348, 362.685, 52809.642 25/04/05,17:02:13,08,06,1, 11.9,1,1, 3.465, 10622.359, 362.686, 52809.624 25/04/05,17:02:13,09,06,1, 11.9,1,1, 3.465, 10622.348, 362.679, 52809.562 25/04/05,17:02:13,10,06,1, 11.9,1,1, 3.465, 10622.345, 362.700, 52809.533 25/04/05,17:02:13,11,06,1, 11.9,1,1, 3.465, 10622.331, 362.714, 52809.553 25/04/05,17:02:13,12,06,1, 11.9,1,1, 3.465, 10622.344, 362.726, 52809.595 25/04/05,17:02:13,13,06,1, 11.9,1,1, 3.465, 10622.305, 362.726, 52809.585 25/04/05,17:02:13,14,06,1, 11.9,1,1, 3.465, 10622.315, 362.726, 52809.597 25/04/05,17:02:13,15,06,1, 11.9,1,1, 3.465, 10622.332, 362.754, 52809.629 25/04/05,17:02:13,16,06,1, 11.9,1,1, 3.465, 10622.311, 362.769, 52809.600 25/04/05,17:02:13,17,06,1, 11.9,1,1, 3.465, 10622.310, 362.764, 52809.605 25/04/05,17:02:13,18,06,1, 11.9,1,1, 3.465, 10622.307, 362.777, 52809.642 25/04/05,17:02:13,19,06,1, 11.9,1,1, 3.465, 10622.302, 362.783, 52809.633 25/04/05,17:02:14,00,06,1, 11.9,1,1, 3.469, 10622.298, 362.783, 52809.633 25/04/05,17:02:14,01,06,1, 11.9,1,1, 3.469, 10622.296, 362.803, 52809.664 25/04/05,17:02:14,02,06,1, 11.9,1,1, 3.469, 10622.279, 362.784, 52809.563 25/04/05,17:02:14,03,06,1, 11.9,1,1, 3.469, 10622.293, 362.815, 52809.656 25/04/05,17:02:14,04,06,1, 11.9,1,1, 3.469, 10622.286, 362.806, 52809.627 25/04/05,17:02:14,05,06,1, 11.9,1,1, 3.469, 10622.283, 362.818, 52809.608 25/04/05,17:02:14,06,06,1, 11.9,1,1, 3.469, 10622.294, 362.834, 52809.651 25/04/05,17:02:14,07,06,1, 11.9,1,1, 3.469, 10622.289, 362.831, 52809.643 25/04/05,17:02:14,08,06,1, 11.9,1,1, 3.469, 10622.270, 362.811, 52809.628 25/04/05,17:02:14,09,06,1, 11.9,1,1, 3.469, 10622.278, 362.842, 52809.584 25/04/05,17:02:14,10,06,1, 11.9,1,1, 3.469, 10622.267, 362.835, 52809.536 25/04/05,17:02:14,11,06,1, 11.9,1,1, 3.469, 10622.294, 362.839, 52809.643 25/04/05,17:02:14,12,06,1, 11.9,1,1, 3.469, 10622.263, 362.839, 52809.635 25/04/05,17:02:14,13,06,1, 11.9,1,1, 3.469, 10622.275, 362.831, 52809.569 25/04/05,17:02:14,14,06,1, 11.9,1,1, 3.469, 10622.264, 362.828, 52809.606 25/04/05,17:02:14,15,06,1, 11.9,1,1, 3.469, 10622.272, 362.844, 52809.627 25/04/05,17:02:14,16,06,1, 11.9,1,1, 3.469, 10622.262, 362.907, 52809.606 25/04/05,17:02:14,17,06,1, 11.9,1,1, 3.469, 10622.248, 362.894, 52809.639 25/04/05,17:02:14,18,06,1, 11.9,1,1, 3.469, 10622.242, 362.878, 52809.591 25/04/05,17:02:14,19,06,1, 11.9,1,1, 3.469, 10622.256, 362.880, 52809.595 25/04/05,17:02:15,00,06,1, 11.9,1,1, 3.468, 10622.256, 362.880, 52809.595 25/04/05,17:02:15,01,06,1, 11.9,1,1, 3.468, 10622.224, 362.907, 52809.642 25/04/05,17:02:15,02,06,1, 11.9,1,1, 3.468, 10622.223, 362.891, 52809.638 25/04/05,17:02:15,03,06,1, 11.9,1,1, 3.468, 10622.245, 362.916, 52809.669 25/04/05,17:02:15,04,06,1, 11.9,1,1, 3.468, 10622.239, 362.918, 52809.659 25/04/05,17:02:15,05,06,1, 11.9,1,1, 3.468, 10622.231, 362.926, 52809.669 25/04/05,17:02:15,06,06,1, 11.9,1,1, 3.468, 10622.229, 362.889, 52809.577 25/04/05,17:02:15,07,06,1, 11.9,1,1, 3.468, 10622.214, 362.910, 52809.579 25/04/05,17:02:15,08,06,1, 11.9,1,1, 3.468, 10622.217, 362.936, 52809.592 25/04/05,17:02:15,09,06,1, 11.9,1,1, 3.468, 10622.213, 362.939, 52809.637 25/04/05,17:02:15,10,06,1, 11.9,1,1, 3.468, 10622.214, 362.926, 52809.573 25/04/05,17:02:15,11,06,1, 11.9,1,1, 3.468, 10622.199, 362.935, 52809.624 25/04/05,17:02:15,12,06,1, 11.9,1,1, 3.468, 10622.221, 362.937, 52809.650 25/04/05,17:02:15,13,06,1, 11.9,1,1, 3.468, 10622.204, 362.947, 52809.614 25/04/05,17:02:15,14,06,1, 11.9,1,1, 3.468, 10622.199, 362.965, 52809.639 25/04/05,17:02:15,15,06,1, 11.9,1,1, 3.468, 10622.186, 362.968, 52809.609 25/04/05,17:02:15,16,06,1, 11.9,1,1, 3.468, 10622.176, 363.005, 52809.676 25/04/05,17:02:15,17,06,1, 11.9,1,1, 3.468, 10622.199, 363.004, 52809.557 25/04/05,17:02:15,18,06,1, 11.9,1,1, 3.468, 10622.181, 362.992, 52809.590 25/04/05,17:02:15,19,06,1, 11.9,1,1, 3.468, 10622.174, 362.995, 52809.577 25/04/05,17:02:16,00,06,1, 11.9,1,1, 3.470, 10622.172, 362.995, 52809.577 25/04/05,17:02:16,01,06,1, 11.9,1,1, 3.470, 10622.170, 363.009, 52809.669 25/04/05,17:02:16,02,06,1, 11.9,1,1, 3.470, 10622.177, 363.018, 52809.622 25/04/05,17:02:16,03,06,1, 11.9,1,1, 3.470, 10622.174, 363.035, 52809.672 25/04/05,17:02:16,04,06,1, 11.9,1,1, 3.470, 10622.155, 363.031, 52809.583 25/04/05,17:02:16,05,06,1, 11.9,1,1, 3.470, 10622.151, 363.045, 52809.665 25/04/05,17:02:16,06,06,1, 11.9,1,1, 3.470, 10622.132, 363.047, 52809.566 25/04/05,17:02:16,07,06,1, 11.9,1,1, 3.470, 10622.138, 363.032, 52809.597 25/04/05,17:02:16,08,06,1, 11.9,1,1, 3.470, 10622.121, 363.048, 52809.598 25/04/05,17:02:16,09,06,1, 11.9,1,1, 3.470, 10622.090, 363.079, 52809.528 25/04/05,17:02:16,10,06,1, 11.9,1,1, 3.470, 10622.157, 363.073, 52809.640 25/04/05,17:02:16,11,06,1, 11.9,1,1, 3.470, 10622.097, 363.068, 52809.603 25/04/05,17:02:16,12,06,1, 11.9,1,1, 3.470, 10622.121, 363.101, 52809.564 25/04/05,17:02:16,13,06,1, 11.9,1,1, 3.470, 10622.094, 363.094, 52809.654 25/04/05,17:02:16,14,06,1, 11.9,1,1, 3.470, 10622.100, 363.135, 52809.565 25/04/05,17:02:16,15,06,1, 11.9,1,1, 3.470, 10622.083, 363.154, 52809.577 25/04/05,17:02:16,16,06,1, 11.9,1,1, 3.470, 10622.078, 363.141, 52809.635 25/04/05,17:02:16,17,06,1, 11.9,1,1, 3.470, 10622.056, 363.125, 52809.657 25/04/05,17:02:16,18,06,1, 11.9,1,1, 3.470, 10622.058, 363.131, 52809.681 25/04/05,17:02:16,19,06,1, 11.9,1,1, 3.470, 10622.051, 363.147, 52809.632 25/04/05,17:02:17,00,06,1, 11.9,1,1, 3.469, 10622.047, 363.147, 52809.632 25/04/05,17:02:17,01,06,1, 11.9,1,1, 3.469, 10622.022, 363.157, 52809.710 25/04/05,17:02:17,02,06,1, 11.9,1,1, 3.469, 10622.008, 363.158, 52809.623 25/04/05,17:02:17,03,06,1, 11.9,1,1, 3.469, 10621.992, 363.178, 52809.708 25/04/05,17:02:17,04,06,1, 11.9,1,1, 3.469, 10622.007, 363.199, 52809.660 25/04/05,17:02:17,05,06,1, 11.9,1,1, 3.469, 10621.986, 363.221, 52809.615 25/04/05,17:02:17,06,06,1, 11.9,1,1, 3.469, 10621.983, 363.239, 52809.647 25/04/05,17:02:17,07,06,1, 11.9,1,1, 3.469, 10621.988, 363.244, 52809.629 25/04/05,17:02:17,08,06,1, 11.9,1,1, 3.469, 10621.989, 363.234, 52809.702 25/04/05,17:02:17,09,06,1, 11.9,1,1, 3.469, 10621.956, 363.263, 52809.722 25/04/05,17:02:17,10,06,1, 11.9,1,1, 3.469, 10621.940, 363.270, 52809.651 25/04/05,17:02:17,11,06,1, 11.9,1,1, 3.469, 10621.945, 363.277, 52809.654 25/04/05,17:02:17,12,06,1, 11.9,1,1, 3.469, 10621.911, 363.311, 52809.683 25/04/05,17:02:17,13,06,1, 11.9,1,1, 3.469, 10621.919, 363.286, 52809.690 25/04/05,17:02:17,14,06,1, 11.9,1,1, 3.469, 10621.945, 363.314, 52809.735 25/04/05,17:02:17,15,06,1, 11.9,1,1, 3.469, 10621.895, 363.336, 52809.752 25/04/05,17:02:17,16,06,1, 11.9,1,1, 3.469, 10621.897, 363.335, 52809.678 25/04/05,17:02:17,17,06,1, 11.9,1,1, 3.469, 10621.890, 363.347, 52809.662 25/04/05,17:02:17,18,06,1, 11.9,1,1, 3.469, 10621.876, 363.329, 52809.665 25/04/05,17:02:17,19,06,1, 11.9,1,1, 3.469, 10621.864, 363.364, 52809.710 25/04/05,17:02:18,00,06,1, 11.9,1,1, 3.468, 10621.864, 363.364, 52809.710 25/04/05,17:02:18,01,06,1, 11.9,1,1, 3.468, 10621.862, 363.381, 52809.742 25/04/05,17:02:18,02,06,1, 11.9,1,1, 3.468, 10621.820, 363.356, 52809.705 25/04/05,17:02:18,03,06,1, 11.9,1,1, 3.468, 10621.827, 363.372, 52809.694 25/04/05,17:02:18,04,06,1, 11.9,1,1, 3.468, 10621.828, 363.394, 52809.679 25/04/05,17:02:18,05,06,1, 11.9,1,1, 3.468, 10621.824, 363.393, 52809.746 25/04/05,17:02:18,06,06,1, 11.9,1,1, 3.468, 10621.783, 363.429, 52809.748 25/04/05,17:02:18,07,06,1, 11.9,1,1, 3.468, 10621.805, 363.421, 52809.857 25/04/05,17:02:18,08,06,1, 11.9,1,1, 3.468, 10621.794, 363.430, 52809.617 25/04/05,17:02:18,09,06,1, 11.9,1,1, 3.468, 10621.779, 363.441, 52809.706 25/04/05,17:02:18,10,06,1, 11.9,1,1, 3.468, 10621.780, 363.440, 52809.747 25/04/05,17:02:18,11,06,1, 11.9,1,1, 3.468, 10621.788, 363.454, 52809.681 25/04/05,17:02:18,12,06,1, 11.9,1,1, 3.468, 10621.773, 363.472, 52809.791 25/04/05,17:02:18,13,06,1, 11.9,1,1, 3.468, 10621.743, 363.483, 52809.752 25/04/05,17:02:18,14,06,1, 11.9,1,1, 3.468, 10621.749, 363.498, 52809.761 25/04/05,17:02:18,15,06,1, 11.9,1,1, 3.468, 10621.757, 363.494, 52809.774 25/04/05,17:02:18,16,06,1, 11.9,1,1, 3.468, 10621.722, 363.537, 52809.773 25/04/05,17:02:18,17,06,1, 11.9,1,1, 3.468, 10621.747, 363.503, 52809.712 25/04/05,17:02:18,18,06,1, 11.9,1,1, 3.468, 10621.716, 363.547, 52809.757 25/04/05,17:02:18,19,06,1, 11.9,1,1, 3.468, 10621.715, 363.542, 52809.613 25/04/05,17:02:19,00,06,1, 11.8,1,1, 3.467, 10621.713, 363.542, 52809.613 25/04/05,17:02:19,01,06,1, 11.8,1,1, 3.467, 10621.720, 363.538, 52809.707 25/04/05,17:02:19,02,06,1, 11.8,1,1, 3.467, 10621.697, 363.556, 52809.744 25/04/05,17:02:19,03,06,1, 11.8,1,1, 3.467, 10621.713, 363.587, 52809.714 25/04/05,17:02:19,04,06,1, 11.8,1,1, 3.467, 10621.663, 363.578, 52809.742 25/04/05,17:02:19,05,06,1, 11.8,1,1, 3.467, 10621.658, 363.586, 52809.764 25/04/05,17:02:19,06,06,1, 11.8,1,1, 3.467, 10621.656, 363.621, 52809.754 25/04/05,17:02:19,07,06,1, 11.8,1,1, 3.467, 10621.676, 363.611, 52809.723 25/04/05,17:02:19,08,06,1, 11.8,1,1, 3.467, 10621.670, 363.614, 52809.729 25/04/05,17:02:19,09,06,1, 11.8,1,1, 3.467, 10621.656, 363.643, 52809.753 25/04/05,17:02:19,10,06,1, 11.8,1,1, 3.467, 10621.636, 363.646, 52809.730 25/04/05,17:02:19,11,06,1, 11.8,1,1, 3.467, 10621.649, 363.658, 52809.744 25/04/05,17:02:19,12,06,1, 11.8,1,1, 3.467, 10621.634, 363.654, 52809.728 25/04/05,17:02:19,13,06,1, 11.8,1,1, 3.467, 10621.642, 363.670, 52809.786 25/04/05,17:02:19,14,06,1, 11.8,1,1, 3.467, 10621.638, 363.653, 52809.777 25/04/05,17:02:19,15,06,1, 11.8,1,1, 3.467, 10621.656, 363.675, 52809.790 25/04/05,17:02:19,16,06,1, 11.8,1,1, 3.467, 10621.617, 363.682, 52809.722 25/04/05,17:02:19,17,06,1, 11.8,1,1, 3.467, 10621.621, 363.708, 52809.812 25/04/05,17:02:19,18,06,1, 11.8,1,1, 3.467, 10621.609, 363.707, 52809.806 25/04/05,17:02:19,19,06,1, 11.8,1,1, 3.467, 10621.625, 363.733, 52809.757 25/04/05,17:02:20,00,07,1, 11.9,1,1, 3.461, 10621.622, 363.733, 52809.757 25/04/05,17:02:20,01,07,1, 11.9,1,1, 3.461, 10621.620, 363.741, 52809.798 25/04/05,17:02:20,02,07,1, 11.9,1,1, 3.461, 10621.616, 363.770, 52809.794 25/04/05,17:02:20,03,07,1, 11.9,1,1, 3.461, 10621.603, 363.773, 52809.808 25/04/05,17:02:20,04,07,1, 11.9,1,1, 3.461, 10621.599, 363.774, 52809.791 25/04/05,17:02:20,05,07,1, 11.9,1,1, 3.461, 10621.592, 363.783, 52809.808 25/04/05,17:02:20,06,07,1, 11.9,1,1, 3.461, 10621.595, 363.797, 52809.752 25/04/05,17:02:20,07,07,1, 11.9,1,1, 3.461, 10621.602, 363.789, 52809.785 25/04/05,17:02:20,08,07,1, 11.9,1,1, 3.461, 10621.559, 363.788, 52809.745 25/04/05,17:02:20,09,07,1, 11.9,1,1, 3.461, 10621.608, 363.791, 52809.785 25/04/05,17:02:20,10,07,1, 11.9,1,1, 3.461, 10621.571, 363.805, 52809.731 25/04/05,17:02:20,11,07,1, 11.9,1,1, 3.461, 10621.574, 363.816, 52809.765 25/04/05,17:02:20,12,07,1, 11.9,1,1, 3.461, 10621.569, 363.847, 52809.831 25/04/05,17:02:20,13,07,1, 11.9,1,1, 3.461, 10621.569, 363.867, 52809.799 25/04/05,17:02:20,14,07,1, 11.9,1,1, 3.461, 10621.553, 363.863, 52809.740 25/04/05,17:02:20,15,07,1, 11.9,1,1, 3.461, 10621.556, 363.862, 52809.765 25/04/05,17:02:20,16,07,1, 11.9,1,1, 3.461, 10621.551, 363.884, 52809.859 25/04/05,17:02:20,17,07,1, 11.9,1,1, 3.461, 10621.561, 363.869, 52809.792 25/04/05,17:02:20,18,07,1, 11.9,1,1, 3.461, 10621.543, 363.891, 52809.863 25/04/05,17:02:20,19,07,1, 11.9,1,1, 3.461, 10621.545, 363.885, 52809.782 25/04/05,17:02:21,00,06,1, 11.9,1,1, 3.466, 10621.538, 363.885, 52809.782 25/04/05,17:02:21,01,06,1, 11.9,1,1, 3.466, 10621.542, 363.921, 52809.812 25/04/05,17:02:21,02,06,1, 11.9,1,1, 3.466, 10621.558, 363.914, 52809.821 25/04/05,17:02:21,03,06,1, 11.9,1,1, 3.466, 10621.543, 363.914, 52809.813 25/04/05,17:02:21,04,06,1, 11.9,1,1, 3.466, 10621.534, 363.927, 52809.843 25/04/05,17:02:21,05,06,1, 11.9,1,1, 3.466, 10621.529, 363.950, 52809.822 25/04/05,17:02:21,06,06,1, 11.9,1,1, 3.466, 10621.524, 363.959, 52809.793 25/04/05,17:02:21,07,06,1, 11.9,1,1, 3.466, 10621.524, 363.946, 52809.780 25/04/05,17:02:21,08,06,1, 11.9,1,1, 3.466, 10621.515, 363.982, 52809.824 25/04/05,17:02:21,09,06,1, 11.9,1,1, 3.466, 10621.534, 363.984, 52809.832 25/04/05,17:02:21,10,06,1, 11.9,1,1, 3.466, 10621.518, 363.994, 52809.841 25/04/05,17:02:21,11,06,1, 11.9,1,1, 3.466, 10621.503, 364.011, 52809.821 25/04/05,17:02:21,12,06,1, 11.9,1,1, 3.466, 10621.493, 364.020, 52809.881 25/04/05,17:02:21,13,06,1, 11.9,1,1, 3.466, 10621.507, 364.016, 52809.871 25/04/05,17:02:21,14,06,1, 11.9,1,1, 3.466, 10621.501, 364.010, 52809.830 25/04/05,17:02:21,15,06,1, 11.9,1,1, 3.466, 10621.494, 364.059, 52809.834 25/04/05,17:02:21,16,06,1, 11.9,1,1, 3.466, 10621.528, 364.023, 52809.778 25/04/05,17:02:21,17,06,1, 11.9,1,1, 3.466, 10621.495, 364.070, 52809.832 25/04/05,17:02:21,18,06,1, 11.9,1,1, 3.466, 10621.505, 364.050, 52809.869 25/04/05,17:02:21,19,06,1, 11.9,1,1, 3.466, 10621.483, 364.065, 52809.759 25/04/05,17:02:22,00,07,1, 12.0,1,1, 3.467, 10621.480, 364.065, 52809.759 25/04/05,17:02:22,01,07,1, 12.0,1,1, 3.467, 10621.464, 364.096, 52809.785 25/04/05,17:02:22,02,07,1, 12.0,1,1, 3.467, 10621.491, 364.073, 52809.841 25/04/05,17:02:22,03,07,1, 12.0,1,1, 3.467, 10621.489, 364.106, 52809.838 25/04/05,17:02:22,04,07,1, 12.0,1,1, 3.467, 10621.476, 364.100, 52809.816 25/04/05,17:02:22,05,07,1, 12.0,1,1, 3.467, 10621.476, 364.104, 52809.819 25/04/05,17:02:22,06,07,1, 12.0,1,1, 3.467, 10621.488, 364.111, 52809.847 25/04/05,17:02:22,07,07,1, 12.0,1,1, 3.467, 10621.491, 364.118, 52809.898 25/04/05,17:02:22,08,07,1, 12.0,1,1, 3.467, 10621.457, 364.139, 52809.814 25/04/05,17:02:22,09,07,1, 12.0,1,1, 3.467, 10621.471, 364.133, 52809.830 25/04/05,17:02:22,10,07,1, 12.0,1,1, 3.467, 10621.495, 364.138, 52809.795 25/04/05,17:02:22,11,07,1, 12.0,1,1, 3.467, 10621.462, 364.145, 52809.768 25/04/05,17:02:22,12,07,1, 12.0,1,1, 3.467, 10621.442, 364.135, 52809.814 25/04/05,17:02:22,13,07,1, 12.0,1,1, 3.467, 10621.442, 364.143, 52809.893 25/04/05,17:02:22,14,07,1, 12.0,1,1, 3.467, 10621.442, 364.154, 52809.792 25/04/05,17:02:22,15,07,1, 12.0,1,1, 3.467, 10621.424, 364.149, 52809.777 25/04/05,17:02:22,16,07,1, 12.0,1,1, 3.467, 10621.433, 364.155, 52809.789 25/04/05,17:02:22,17,07,1, 12.0,1,1, 3.467, 10621.434, 364.181, 52809.818 25/04/05,17:02:22,18,07,1, 12.0,1,1, 3.467, 10621.430, 364.164, 52809.847 25/04/05,17:02:22,19,07,1, 12.0,1,1, 3.467, 10621.412, 364.190, 52809.797 25/04/05,17:02:23,00,06,1, 12.0,1,1, 3.461, 10621.405, 364.190, 52809.797 25/04/05,17:02:23,01,06,1, 12.0,1,1, 3.461, 10621.422, 364.213, 52809.853 25/04/05,17:02:23,02,06,1, 12.0,1,1, 3.461, 10621.407, 364.209, 52809.790 25/04/05,17:02:23,03,06,1, 12.0,1,1, 3.461, 10621.404, 364.208, 52809.817 25/04/05,17:02:23,04,06,1, 12.0,1,1, 3.461, 10621.381, 364.240, 52809.829 25/04/05,17:02:23,05,06,1, 12.0,1,1, 3.461, 10621.381, 364.216, 52809.879 25/04/05,17:02:23,06,06,1, 12.0,1,1, 3.461, 10621.409, 364.218, 52809.862 25/04/05,17:02:23,07,06,1, 12.0,1,1, 3.461, 10621.361, 364.229, 52809.826 25/04/05,17:02:23,08,06,1, 12.0,1,1, 3.461, 10621.373, 364.244, 52809.878 25/04/05,17:02:23,09,06,1, 12.0,1,1, 3.461, 10621.379, 364.249, 52809.849 25/04/05,17:02:23,10,06,1, 12.0,1,1, 3.461, 10621.354, 364.279, 52809.879 25/04/05,17:02:23,11,06,1, 12.0,1,1, 3.461, 10621.402, 364.253, 52809.767 25/04/05,17:02:23,12,06,1, 12.0,1,1, 3.461, 10621.362, 364.280, 52809.803 25/04/05,17:02:23,13,06,1, 12.0,1,1, 3.461, 10621.351, 364.298, 52809.820 25/04/05,17:02:23,14,06,1, 12.0,1,1, 3.461, 10621.334, 364.277, 52809.834 25/04/05,17:02:23,15,06,1, 12.0,1,1, 3.461, 10621.322, 364.283, 52809.820 25/04/05,17:02:23,16,06,1, 12.0,1,1, 3.461, 10621.331, 364.274, 52809.823 25/04/05,17:02:23,17,06,1, 12.0,1,1, 3.461, 10621.322, 364.291, 52809.804 25/04/05,17:02:23,18,06,1, 12.0,1,1, 3.461, 10621.307, 364.301, 52809.833 25/04/05,17:02:23,19,06,1, 12.0,1,1, 3.461, 10621.335, 364.283, 52809.820 25/04/05,17:02:24,00,06,1, 11.9,1,1, 3.462, 10621.330, 364.283, 52809.820 25/04/05,17:02:24,01,06,1, 11.9,1,1, 3.462, 10621.303, 364.312, 52809.824 25/04/05,17:02:24,02,06,1, 11.9,1,1, 3.462, 10621.278, 364.327, 52809.856 25/04/05,17:02:24,03,06,1, 11.9,1,1, 3.462, 10621.277, 364.347, 52809.774 25/04/05,17:02:24,04,06,1, 11.9,1,1, 3.462, 10621.289, 364.363, 52809.875 25/04/05,17:02:24,05,06,1, 11.9,1,1, 3.462, 10621.283, 364.364, 52809.870 25/04/05,17:02:24,06,06,1, 11.9,1,1, 3.462, 10621.279, 364.385, 52809.881 25/04/05,17:02:24,07,06,1, 11.9,1,1, 3.462, 10621.260, 364.378, 52809.813 25/04/05,17:02:24,08,06,1, 11.9,1,1, 3.462, 10621.270, 364.357, 52809.792 25/04/05,17:02:24,09,06,1, 11.9,1,1, 3.462, 10621.272, 364.396, 52809.843 25/04/05,17:02:24,10,06,1, 11.9,1,1, 3.462, 10621.251, 364.378, 52809.793 25/04/05,17:02:24,11,06,1, 11.9,1,1, 3.462, 10621.255, 364.395, 52809.755 25/04/05,17:02:24,12,06,1, 11.9,1,1, 3.462, 10621.226, 364.380, 52809.856 25/04/05,17:02:24,13,06,1, 11.9,1,1, 3.462, 10621.220, 364.394, 52809.779 25/04/05,17:02:24,14,06,1, 11.9,1,1, 3.462, 10621.197, 364.400, 52809.814 25/04/05,17:02:24,15,06,1, 11.9,1,1, 3.462, 10621.212, 364.403, 52809.858 25/04/05,17:02:24,16,06,1, 11.9,1,1, 3.462, 10621.202, 364.412, 52809.744 25/04/05,17:02:24,17,06,1, 11.9,1,1, 3.462, 10621.209, 364.423, 52809.864 25/04/05,17:02:24,18,06,1, 11.9,1,1, 3.462, 10621.174, 364.411, 52809.894 25/04/05,17:02:24,19,06,1, 11.9,1,1, 3.462, 10621.192, 364.431, 52809.991 25/04/05,17:02:25,00,06,1, 11.9,1,1, 3.464, 10621.188, 364.431, 52809.991 25/04/05,17:02:25,01,06,1, 11.9,1,1, 3.464, 10621.143, 364.425, 52809.822 25/04/05,17:02:25,02,06,1, 11.9,1,1, 3.464, 10621.130, 364.449, 52809.849 25/04/05,17:02:25,03,06,1, 11.9,1,1, 3.464, 10621.144, 364.475, 52809.833 25/04/05,17:02:25,04,06,1, 11.9,1,1, 3.464, 10621.152, 364.443, 52809.837 25/04/05,17:02:25,05,06,1, 11.9,1,1, 3.464, 10621.159, 364.457, 52809.783 25/04/05,17:02:25,06,06,1, 11.9,1,1, 3.464, 10621.136, 364.475, 52809.886 25/04/05,17:02:25,07,06,1, 11.9,1,1, 3.464, 10621.150, 364.470, 52809.821 25/04/05,17:02:25,08,06,1, 11.9,1,1, 3.464, 10621.118, 364.454, 52809.850 25/04/05,17:02:25,09,06,1, 11.9,1,1, 3.464, 10621.122, 364.481, 52809.817 25/04/05,17:02:25,10,06,1, 11.9,1,1, 3.464, 10621.113, 364.494, 52809.815 25/04/05,17:02:25,11,06,1, 11.9,1,1, 3.464, 10621.117, 364.496, 52809.783 25/04/05,17:02:25,12,06,1, 11.9,1,1, 3.464, 10621.108, 364.499, 52809.825 25/04/05,17:02:25,13,06,1, 11.9,1,1, 3.464, 10621.083, 364.492, 52809.757 25/04/05,17:02:25,14,06,1, 11.9,1,1, 3.464, 10621.098, 364.494, 52809.762 25/04/05,17:02:25,15,06,1, 11.9,1,1, 3.464, 10621.081, 364.524, 52809.822 25/04/05,17:02:25,16,06,1, 11.9,1,1, 3.464, 10621.056, 364.523, 52809.833 25/04/05,17:02:25,17,06,1, 11.9,1,1, 3.464, 10621.089, 364.541, 52809.797 25/04/05,17:02:25,18,06,1, 11.9,1,1, 3.464, 10621.096, 364.534, 52809.770 25/04/05,17:02:25,19,06,1, 11.9,1,1, 3.464, 10621.066, 364.555, 52809.835 25/04/05,17:02:26,00,06,1, 11.9,1,1, 3.464, 10621.063, 364.555, 52809.835 25/04/05,17:02:26,01,06,1, 11.9,1,1, 3.464, 10621.096, 364.552, 52809.662 25/04/05,17:02:26,02,06,1, 11.9,1,1, 3.464, 10621.049, 364.571, 52809.783 25/04/05,17:02:26,03,06,1, 11.9,1,1, 3.464, 10621.034, 364.580, 52809.843 25/04/05,17:02:26,04,06,1, 11.9,1,1, 3.464, 10621.041, 364.581, 52809.762 25/04/05,17:02:26,05,06,1, 11.9,1,1, 3.464, 10621.017, 364.601, 52809.794 25/04/05,17:02:26,06,06,1, 11.9,1,1, 3.464, 10621.035, 364.614, 52809.783 25/04/05,17:02:26,07,06,1, 11.9,1,1, 3.464, 10621.026, 364.609, 52809.810 25/04/05,17:02:26,08,06,1, 11.9,1,1, 3.464, 10621.010, 364.615, 52809.856 25/04/05,17:02:26,09,06,1, 11.9,1,1, 3.464, 10620.998, 364.612, 52809.758 25/04/05,17:02:26,10,06,1, 11.9,1,1, 3.464, 10620.987, 364.614, 52809.861 25/04/05,17:02:26,11,06,1, 11.9,1,1, 3.464, 10621.008, 364.608, 52809.819 25/04/05,17:02:26,12,06,1, 11.9,1,1, 3.464, 10621.002, 364.603, 52809.777 25/04/05,17:02:26,13,06,1, 11.9,1,1, 3.464, 10620.985, 364.599, 52809.786 25/04/05,17:02:26,14,06,1, 11.9,1,1, 3.464, 10620.970, 364.625, 52809.787 25/04/05,17:02:26,15,06,1, 11.9,1,1, 3.464, 10620.973, 364.636, 52809.791 25/04/05,17:02:26,16,06,1, 11.9,1,1, 3.464, 10620.953, 364.622, 52809.840 25/04/05,17:02:26,17,06,1, 11.9,1,1, 3.464, 10620.970, 364.638, 52809.745 25/04/05,17:02:26,18,06,1, 11.9,1,1, 3.464, 10620.965, 364.655, 52809.702 25/04/05,17:02:26,19,06,1, 11.9,1,1, 3.464, 10620.948, 364.656, 52809.767 25/04/05,17:02:27,00,07,1, 11.9,1,1, 3.468, 10620.946, 364.656, 52809.767 25/04/05,17:02:27,01,07,1, 11.9,1,1, 3.468, 10620.921, 364.676, 52809.816 25/04/05,17:02:27,02,07,1, 11.9,1,1, 3.468, 10620.924, 364.665, 52809.713 25/04/05,17:02:27,03,07,1, 11.9,1,1, 3.468, 10620.927, 364.714, 52809.740 25/04/05,17:02:27,04,07,1, 11.9,1,1, 3.468, 10620.889, 364.698, 52809.776 25/04/05,17:02:27,05,07,1, 11.9,1,1, 3.468, 10620.893, 364.682, 52809.778 25/04/05,17:02:27,06,07,1, 11.9,1,1, 3.468, 10620.903, 364.690, 52809.800 25/04/05,17:02:27,07,07,1, 11.9,1,1, 3.468, 10620.874, 364.699, 52809.774 25/04/05,17:02:27,08,07,1, 11.9,1,1, 3.468, 10620.886, 364.718, 52809.773 25/04/05,17:02:27,09,07,1, 11.9,1,1, 3.468, 10620.886, 364.721, 52809.739 25/04/05,17:02:27,10,07,1, 11.9,1,1, 3.468, 10620.913, 364.705, 52809.775 25/04/05,17:02:27,11,07,1, 11.9,1,1, 3.468, 10620.895, 364.728, 52809.833 25/04/05,17:02:27,12,07,1, 11.9,1,1, 3.468, 10620.908, 364.739, 52809.731 25/04/05,17:02:27,13,07,1, 11.9,1,1, 3.468, 10620.864, 364.732, 52809.791 25/04/05,17:02:27,14,07,1, 11.9,1,1, 3.468, 10620.879, 364.734, 52809.716 25/04/05,17:02:27,15,07,1, 11.9,1,1, 3.468, 10620.889, 364.747, 52809.696 25/04/05,17:02:27,16,07,1, 11.9,1,1, 3.468, 10620.862, 364.749, 52809.751 25/04/05,17:02:27,17,07,1, 11.9,1,1, 3.468, 10620.866, 364.738, 52809.703 25/04/05,17:02:27,18,07,1, 11.9,1,1, 3.468, 10620.885, 364.770, 52809.719 25/04/05,17:02:27,19,07,1, 11.9,1,1, 3.468, 10620.873, 364.763, 52809.681 25/04/05,17:02:28,00,06,1, 11.9,1,1, 3.463, 10620.871, 364.763, 52809.681 25/04/05,17:02:28,01,06,1, 11.9,1,1, 3.463, 10620.859, 364.755, 52809.711 25/04/05,17:02:28,02,06,1, 11.9,1,1, 3.463, 10620.854, 364.784, 52809.745 25/04/05,17:02:28,03,06,1, 11.9,1,1, 3.463, 10620.869, 364.782, 52809.737 25/04/05,17:02:28,04,06,1, 11.9,1,1, 3.463, 10620.863, 364.782, 52809.711 25/04/05,17:02:28,05,06,1, 11.9,1,1, 3.463, 10620.854, 364.784, 52809.702 25/04/05,17:02:28,06,06,1, 11.9,1,1, 3.463, 10620.877, 364.791, 52809.697 25/04/05,17:02:28,07,06,1, 11.9,1,1, 3.463, 10620.855, 364.789, 52809.728 25/04/05,17:02:28,08,06,1, 11.9,1,1, 3.463, 10620.867, 364.802, 52809.730 25/04/05,17:02:28,09,06,1, 11.9,1,1, 3.463, 10620.866, 364.824, 52809.678 25/04/05,17:02:28,10,06,1, 11.9,1,1, 3.463, 10620.877, 364.818, 52809.671 25/04/05,17:02:28,11,06,1, 11.9,1,1, 3.463, 10620.849, 364.814, 52809.711 25/04/05,17:02:28,12,06,1, 11.9,1,1, 3.463, 10620.856, 364.822, 52809.708 25/04/05,17:02:28,13,06,1, 11.9,1,1, 3.463, 10620.848, 364.845, 52809.697 25/04/05,17:02:28,14,06,1, 11.9,1,1, 3.463, 10620.887, 364.848, 52809.683 25/04/05,17:02:28,15,06,1, 11.9,1,1, 3.463, 10620.871, 364.838, 52809.689 25/04/05,17:02:28,16,06,1, 11.9,1,1, 3.463, 10620.868, 364.858, 52809.702 25/04/05,17:02:28,17,06,1, 11.9,1,1, 3.463, 10620.872, 364.853, 52809.730 25/04/05,17:02:28,18,06,1, 11.9,1,1, 3.463, 10620.882, 364.866, 52809.687 25/04/05,17:02:28,19,06,1, 11.9,1,1, 3.463, 10620.866, 364.846, 52809.630 25/04/05,17:02:29,00,07,1, 11.9,1,1, 3.467, 10620.862, 364.846, 52809.630 25/04/05,17:02:29,01,07,1, 11.9,1,1, 3.467, 10620.856, 364.879, 52809.619 25/04/05,17:02:29,02,07,1, 11.9,1,1, 3.467, 10620.870, 364.878, 52809.634 25/04/05,17:02:29,03,07,1, 11.9,1,1, 3.467, 10620.875, 364.904, 52809.626 25/04/05,17:02:29,04,07,1, 11.9,1,1, 3.467, 10620.878, 364.902, 52809.625 25/04/05,17:02:29,05,07,1, 11.9,1,1, 3.467, 10620.891, 364.869, 52809.710 25/04/05,17:02:29,06,07,1, 11.9,1,1, 3.467, 10620.894, 364.879, 52809.653 25/04/05,17:02:29,07,07,1, 11.9,1,1, 3.467, 10620.871, 364.902, 52809.654 25/04/05,17:02:29,08,07,1, 11.9,1,1, 3.467, 10620.892, 364.905, 52809.662 25/04/05,17:02:29,09,07,1, 11.9,1,1, 3.467, 10620.895, 364.891, 52809.627 25/04/05,17:02:29,10,07,1, 11.9,1,1, 3.467, 10620.899, 364.906, 52809.698 25/04/05,17:02:29,11,07,1, 11.9,1,1, 3.467, 10620.911, 364.922, 52809.647 25/04/05,17:02:29,12,07,1, 11.9,1,1, 3.467, 10620.923, 364.909, 52809.553 25/04/05,17:02:29,13,07,1, 11.9,1,1, 3.467, 10620.899, 364.938, 52809.629 25/04/05,17:02:29,14,07,1, 11.9,1,1, 3.467, 10620.907, 364.957, 52809.579 25/04/05,17:02:29,15,07,1, 11.9,1,1, 3.467, 10620.916, 364.918, 52809.583 25/04/05,17:02:29,16,07,1, 11.9,1,1, 3.467, 10620.902, 364.940, 52809.665 25/04/05,17:02:29,17,07,1, 11.9,1,1, 3.467, 10620.916, 364.922, 52809.592 25/04/05,17:02:29,18,07,1, 11.9,1,1, 3.467, 10620.911, 364.937, 52809.634 25/04/05,17:02:29,19,07,1, 11.9,1,1, 3.467, 10620.904, 364.941, 52809.641 25/04/05,17:02:30,00,08,1, 11.9,1,1, 3.467, 10620.896, 364.941, 52809.641 25/04/05,17:02:30,01,08,1, 11.9,1,1, 3.467, 10620.931, 364.960, 52809.592 25/04/05,17:02:30,02,08,1, 11.9,1,1, 3.467, 10620.931, 364.948, 52809.573 25/04/05,17:02:30,03,08,1, 11.9,1,1, 3.467, 10620.931, 364.965, 52809.611 25/04/05,17:02:30,04,08,1, 11.9,1,1, 3.467, 10620.918, 364.975, 52809.604 25/04/05,17:02:30,05,08,1, 11.9,1,1, 3.467, 10620.940, 364.963, 52809.610 25/04/05,17:02:30,06,08,1, 11.9,1,1, 3.467, 10620.952, 364.971, 52809.615 25/04/05,17:02:30,07,08,1, 11.9,1,1, 3.467, 10620.933, 364.994, 52809.605 25/04/05,17:02:30,08,08,1, 11.9,1,1, 3.467, 10620.932, 364.968, 52809.609 25/04/05,17:02:30,09,08,1, 11.9,1,1, 3.467, 10620.953, 364.990, 52809.548 25/04/05,17:02:30,10,08,1, 11.9,1,1, 3.467, 10620.945, 364.996, 52809.506 25/04/05,17:02:30,11,08,1, 11.9,1,1, 3.467, 10620.959, 364.988, 52809.547 25/04/05,17:02:30,12,08,1, 11.9,1,1, 3.467, 10620.953, 364.971, 52809.602 25/04/05,17:02:30,13,08,1, 11.9,1,1, 3.467, 10620.962, 365.000, 52809.523 25/04/05,17:02:30,14,08,1, 11.9,1,1, 3.467, 10620.989, 364.993, 52809.554 25/04/05,17:02:30,15,08,1, 11.9,1,1, 3.467, 10620.968, 364.995, 52809.568 25/04/05,17:02:30,16,08,1, 11.9,1,1, 3.467, 10620.971, 365.006, 52809.571 25/04/05,17:02:30,17,08,1, 11.9,1,1, 3.467, 10620.966, 365.010, 52809.580 25/04/05,17:02:30,18,08,1, 11.9,1,1, 3.467, 10620.974, 365.007, 52809.601 25/04/05,17:02:30,19,08,1, 11.9,1,1, 3.467, 10620.976, 365.035, 52809.625 25/04/05,17:02:31,00,06,1, 11.9,1,1, 3.466, 10620.971, 365.035, 52809.625 25/04/05,17:02:31,01,06,1, 11.9,1,1, 3.466, 10620.969, 365.049, 52809.577 25/04/05,17:02:31,02,06,1, 11.9,1,1, 3.466, 10620.994, 365.059, 52809.549 25/04/05,17:02:31,03,06,1, 11.9,1,1, 3.466, 10620.958, 365.036, 52809.605 25/04/05,17:02:31,04,06,1, 11.9,1,1, 3.466, 10620.993, 365.044, 52809.535 25/04/05,17:02:31,05,06,1, 11.9,1,1, 3.466, 10620.996, 365.041, 52809.539 25/04/05,17:02:31,06,06,1, 11.9,1,1, 3.466, 10621.000, 365.066, 52809.574 25/04/05,17:02:31,07,06,1, 11.9,1,1, 3.466, 10621.006, 365.061, 52809.518 25/04/05,17:02:31,08,06,1, 11.9,1,1, 3.466, 10621.003, 365.073, 52809.592 25/04/05,17:02:31,09,06,1, 11.9,1,1, 3.466, 10620.980, 365.099, 52809.514 25/04/05,17:02:31,10,06,1, 11.9,1,1, 3.466, 10620.966, 365.052, 52809.514 25/04/05,17:02:31,11,06,1, 11.9,1,1, 3.466, 10621.014, 365.074, 52809.515 25/04/05,17:02:31,12,06,1, 11.9,1,1, 3.466, 10621.005, 365.090, 52809.501 25/04/05,17:02:31,13,06,1, 11.9,1,1, 3.466, 10620.984, 365.098, 52809.478 25/04/05,17:02:31,14,06,1, 11.9,1,1, 3.466, 10621.003, 365.115, 52809.525 25/04/05,17:02:31,15,06,1, 11.9,1,1, 3.466, 10621.015, 365.117, 52809.550 25/04/05,17:02:31,16,06,1, 11.9,1,1, 3.466, 10620.989, 365.130, 52809.614 25/04/05,17:02:31,17,06,1, 11.9,1,1, 3.466, 10621.000, 365.142, 52809.513 25/04/05,17:02:31,18,06,1, 11.9,1,1, 3.466, 10621.008, 365.150, 52809.546 25/04/05,17:02:31,19,06,1, 11.9,1,1, 3.466, 10620.991, 365.157, 52809.545 25/04/05,17:02:32,00,06,1, 11.9,1,1, 3.468, 10620.987, 365.157, 52809.545 25/04/05,17:02:32,01,06,1, 11.9,1,1, 3.468, 10621.011, 365.167, 52809.587 25/04/05,17:02:32,02,06,1, 11.9,1,1, 3.468, 10621.021, 365.178, 52809.518 25/04/05,17:02:32,03,06,1, 11.9,1,1, 3.468, 10621.032, 365.169, 52809.594 25/04/05,17:02:32,04,06,1, 11.9,1,1, 3.468, 10621.016, 365.195, 52809.555 25/04/05,17:02:32,05,06,1, 11.9,1,1, 3.468, 10621.033, 365.185, 52809.521 25/04/05,17:02:32,06,06,1, 11.9,1,1, 3.468, 10621.026, 365.208, 52809.574 25/04/05,17:02:32,07,06,1, 11.9,1,1, 3.468, 10621.037, 365.224, 52809.535 25/04/05,17:02:32,08,06,1, 11.9,1,1, 3.468, 10621.029, 365.219, 52809.588 25/04/05,17:02:32,09,06,1, 11.9,1,1, 3.468, 10621.014, 365.232, 52809.564 25/04/05,17:02:32,10,06,1, 11.9,1,1, 3.468, 10621.036, 365.231, 52809.563 25/04/05,17:02:32,11,06,1, 11.9,1,1, 3.468, 10621.033, 365.235, 52809.524 25/04/05,17:02:32,12,06,1, 11.9,1,1, 3.468, 10621.051, 365.262, 52809.535 25/04/05,17:02:32,13,06,1, 11.9,1,1, 3.468, 10621.047, 365.251, 52809.596 25/04/05,17:02:32,14,06,1, 11.9,1,1, 3.468, 10621.014, 365.273, 52809.630 25/04/05,17:02:32,15,06,1, 11.9,1,1, 3.468, 10621.050, 365.275, 52809.607 25/04/05,17:02:32,16,06,1, 11.9,1,1, 3.468, 10621.069, 365.281, 52809.537 25/04/05,17:02:32,17,06,1, 11.9,1,1, 3.468, 10621.033, 365.296, 52809.584 25/04/05,17:02:32,18,06,1, 11.9,1,1, 3.468, 10621.037, 365.277, 52809.570 25/04/05,17:02:32,19,06,1, 11.9,1,1, 3.468, 10621.042, 365.318, 52809.529 25/04/05,17:02:33,00,06,1, 11.9,1,1, 3.466, 10621.037, 365.318, 52809.529 25/04/05,17:02:33,01,06,1, 11.9,1,1, 3.466, 10621.053, 365.345, 52809.538 25/04/05,17:02:33,02,06,1, 11.9,1,1, 3.466, 10621.068, 365.337, 52809.538 25/04/05,17:02:33,03,06,1, 11.9,1,1, 3.466, 10621.061, 365.344, 52809.554 25/04/05,17:02:33,04,06,1, 11.9,1,1, 3.466, 10621.046, 365.371, 52809.557 25/04/05,17:02:33,05,06,1, 11.9,1,1, 3.466, 10621.056, 365.366, 52809.572 25/04/05,17:02:33,06,06,1, 11.9,1,1, 3.466, 10621.045, 365.362, 52809.534 25/04/05,17:02:33,07,06,1, 11.9,1,1, 3.466, 10621.070, 365.378, 52809.543 25/04/05,17:02:33,08,06,1, 11.9,1,1, 3.466, 10621.050, 365.394, 52809.486 25/04/05,17:02:33,09,06,1, 11.9,1,1, 3.466, 10621.051, 365.388, 52809.570 25/04/05,17:02:33,10,06,1, 11.9,1,1, 3.466, 10621.050, 365.403, 52809.502 25/04/05,17:02:33,11,06,1, 11.9,1,1, 3.466, 10621.070, 365.412, 52809.482 25/04/05,17:02:33,12,06,1, 11.9,1,1, 3.466, 10621.056, 365.443, 52809.614 25/04/05,17:02:33,13,06,1, 11.9,1,1, 3.466, 10621.053, 365.433, 52809.567 25/04/05,17:02:33,14,06,1, 11.9,1,1, 3.466, 10621.043, 365.425, 52809.483 25/04/05,17:02:33,15,06,1, 11.9,1,1, 3.466, 10621.046, 365.447, 52809.601 25/04/05,17:02:33,16,06,1, 11.9,1,1, 3.466, 10621.065, 365.457, 52809.551 25/04/05,17:02:33,17,06,1, 11.9,1,1, 3.466, 10621.081, 365.470, 52809.568 25/04/05,17:02:33,18,06,1, 11.9,1,1, 3.466, 10621.082, 365.488, 52809.528 25/04/05,17:02:33,19,06,1, 11.9,1,1, 3.466, 10621.067, 365.461, 52809.493 25/04/05,17:02:34,00,07,1, 11.9,1,1, 3.468, 10621.063, 365.461, 52809.493 25/04/05,17:02:34,01,07,1, 11.9,1,1, 3.468, 10621.087, 365.500, 52809.558 25/04/05,17:02:34,02,07,1, 11.9,1,1, 3.468, 10621.068, 365.509, 52809.604 25/04/05,17:02:34,03,07,1, 11.9,1,1, 3.468, 10621.060, 365.502, 52809.527 25/04/05,17:02:34,04,07,1, 11.9,1,1, 3.468, 10621.058, 365.478, 52809.510 25/04/05,17:02:34,05,07,1, 11.9,1,1, 3.468, 10621.054, 365.515, 52809.536 25/04/05,17:02:34,06,07,1, 11.9,1,1, 3.468, 10621.044, 365.525, 52809.597 25/04/05,17:02:34,07,07,1, 11.9,1,1, 3.468, 10621.069, 365.539, 52809.581 25/04/05,17:02:34,08,07,1, 11.9,1,1, 3.468, 10621.070, 365.549, 52809.530 25/04/05,17:02:34,09,07,1, 11.9,1,1, 3.468, 10621.066, 365.546, 52809.505 25/04/05,17:02:34,10,07,1, 11.9,1,1, 3.468, 10621.082, 365.551, 52809.508 25/04/05,17:02:34,11,07,1, 11.9,1,1, 3.468, 10621.061, 365.560, 52809.594 25/04/05,17:02:34,12,07,1, 11.9,1,1, 3.468, 10621.092, 365.566, 52809.521 25/04/05,17:02:34,13,07,1, 11.9,1,1, 3.468, 10621.077, 365.573, 52809.519 25/04/05,17:02:34,14,07,1, 11.9,1,1, 3.468, 10621.066, 365.586, 52809.546 25/04/05,17:02:34,15,07,1, 11.9,1,1, 3.468, 10621.052, 365.588, 52809.517 25/04/05,17:02:34,16,07,1, 11.9,1,1, 3.468, 10621.060, 365.586, 52809.530 25/04/05,17:02:34,17,07,1, 11.9,1,1, 3.468, 10621.057, 365.621, 52809.532 25/04/05,17:02:34,18,07,1, 11.9,1,1, 3.468, 10621.074, 365.591, 52809.525 25/04/05,17:02:34,19,07,1, 11.9,1,1, 3.468, 10621.080, 365.595, 52809.526 25/04/05,17:02:35,00,08,1, 12.0,1,1, 3.467, 10621.079, 365.595, 52809.526 25/04/05,17:02:35,01,08,1, 12.0,1,1, 3.467, 10621.072, 365.636, 52809.528 25/04/05,17:02:35,02,08,1, 12.0,1,1, 3.467, 10621.062, 365.613, 52809.459 25/04/05,17:02:35,03,08,1, 12.0,1,1, 3.467, 10621.075, 365.649, 52809.543 25/04/05,17:02:35,04,08,1, 12.0,1,1, 3.467, 10621.066, 365.624, 52809.481 25/04/05,17:02:35,05,08,1, 12.0,1,1, 3.467, 10621.089, 365.676, 52809.531 25/04/05,17:02:35,06,08,1, 12.0,1,1, 3.467, 10621.097, 365.650, 52809.429 25/04/05,17:02:35,07,08,1, 12.0,1,1, 3.467, 10621.066, 365.658, 52809.546 25/04/05,17:02:35,08,08,1, 12.0,1,1, 3.467, 10621.108, 365.652, 52809.563 25/04/05,17:02:35,09,08,1, 12.0,1,1, 3.467, 10621.083, 365.651, 52809.501 25/04/05,17:02:35,10,08,1, 12.0,1,1, 3.467, 10621.094, 365.659, 52809.534 25/04/05,17:02:35,11,08,1, 12.0,1,1, 3.467, 10621.105, 365.648, 52809.455 25/04/05,17:02:35,12,08,1, 12.0,1,1, 3.467, 10621.100, 365.673, 52809.543 25/04/05,17:02:35,13,08,1, 12.0,1,1, 3.467, 10621.086, 365.658, 52809.468 25/04/05,17:02:35,14,08,1, 12.0,1,1, 3.467, 10621.120, 365.673, 52809.497 25/04/05,17:02:35,15,08,1, 12.0,1,1, 3.467, 10621.095, 365.658, 52809.428 25/04/05,17:02:35,16,08,1, 12.0,1,1, 3.467, 10621.107, 365.672, 52809.486 25/04/05,17:02:35,17,08,1, 12.0,1,1, 3.467, 10621.119, 365.683, 52809.473 25/04/05,17:02:35,18,08,1, 12.0,1,1, 3.467, 10621.095, 365.670, 52809.425 25/04/05,17:02:35,19,08,1, 12.0,1,1, 3.467, 10621.109, 365.676, 52809.403 25/04/05,17:02:36,00,08,1, 11.9,1,1, 3.461, 10621.104, 365.676, 52809.403 25/04/05,17:02:36,01,08,1, 11.9,1,1, 3.461, 10621.112, 365.679, 52809.528 25/04/05,17:02:36,02,08,1, 11.9,1,1, 3.461, 10621.138, 365.686, 52809.522 25/04/05,17:02:36,03,08,1, 11.9,1,1, 3.461, 10621.142, 365.686, 52809.445 25/04/05,17:02:36,04,08,1, 11.9,1,1, 3.461, 10621.128, 365.684, 52809.401 25/04/05,17:02:36,05,08,1, 11.9,1,1, 3.461, 10621.148, 365.713, 52809.518 25/04/05,17:02:36,06,08,1, 11.9,1,1, 3.461, 10621.145, 365.696, 52809.468 25/04/05,17:02:36,07,08,1, 11.9,1,1, 3.461, 10621.151, 365.706, 52809.451 25/04/05,17:02:36,08,08,1, 11.9,1,1, 3.461, 10621.134, 365.701, 52809.474 25/04/05,17:02:36,09,08,1, 11.9,1,1, 3.461, 10621.173, 365.718, 52809.454 25/04/05,17:02:36,10,08,1, 11.9,1,1, 3.461, 10621.165, 365.724, 52809.421 25/04/05,17:02:36,11,08,1, 11.9,1,1, 3.461, 10621.181, 365.739, 52809.493 25/04/05,17:02:36,12,08,1, 11.9,1,1, 3.461, 10621.161, 365.770, 52809.489 25/04/05,17:02:36,13,08,1, 11.9,1,1, 3.461, 10621.183, 365.735, 52809.436 25/04/05,17:02:36,14,08,1, 11.9,1,1, 3.461, 10621.186, 365.745, 52809.478 25/04/05,17:02:36,15,08,1, 11.9,1,1, 3.461, 10621.173, 365.732, 52809.430 25/04/05,17:02:36,16,08,1, 11.9,1,1, 3.461, 10621.175, 365.743, 52809.460 25/04/05,17:02:36,17,08,1, 11.9,1,1, 3.461, 10621.207, 365.746, 52809.412 25/04/05,17:02:36,18,08,1, 11.9,1,1, 3.461, 10621.180, 365.767, 52809.414 25/04/05,17:02:36,19,08,1, 11.9,1,1, 3.461, 10621.206, 365.763, 52809.471 25/04/05,17:02:37,00,08,1, 11.9,1,1, 3.466, 10621.204, 365.763, 52809.471 25/04/05,17:02:37,01,08,1, 11.9,1,1, 3.466, 10621.216, 365.766, 52809.401 25/04/05,17:02:37,02,08,1, 11.9,1,1, 3.466, 10621.202, 365.756, 52809.454 25/04/05,17:02:37,03,08,1, 11.9,1,1, 3.466, 10621.207, 365.756, 52809.396 25/04/05,17:02:37,04,08,1, 11.9,1,1, 3.466, 10621.221, 365.755, 52809.453 25/04/05,17:02:37,05,08,1, 11.9,1,1, 3.466, 10621.214, 365.760, 52809.396 25/04/05,17:02:37,06,08,1, 11.9,1,1, 3.466, 10621.212, 365.798, 52809.424 25/04/05,17:02:37,07,08,1, 11.9,1,1, 3.466, 10621.226, 365.791, 52809.439 25/04/05,17:02:37,08,08,1, 11.9,1,1, 3.466, 10621.228, 365.786, 52809.442 25/04/05,17:02:37,09,08,1, 11.9,1,1, 3.466, 10621.228, 365.815, 52809.465 25/04/05,17:02:37,10,08,1, 11.9,1,1, 3.466, 10621.216, 365.777, 52809.404 25/04/05,17:02:37,11,08,1, 11.9,1,1, 3.466, 10621.225, 365.806, 52809.381 25/04/05,17:02:37,12,08,1, 11.9,1,1, 3.466, 10621.233, 365.809, 52809.431 25/04/05,17:02:37,13,08,1, 11.9,1,1, 3.466, 10621.238, 365.822, 52809.419 25/04/05,17:02:37,14,08,1, 11.9,1,1, 3.466, 10621.242, 365.833, 52809.417 25/04/05,17:02:37,15,08,1, 11.9,1,1, 3.466, 10621.246, 365.821, 52809.408 25/04/05,17:02:37,16,08,1, 11.9,1,1, 3.466, 10621.233, 365.833, 52809.404 25/04/05,17:02:37,17,08,1, 11.9,1,1, 3.466, 10621.240, 365.829, 52809.354 25/04/05,17:02:37,18,08,1, 11.9,1,1, 3.466, 10621.229, 365.832, 52809.400 25/04/05,17:02:37,19,08,1, 11.9,1,1, 3.466, 10621.250, 365.845, 52809.436 25/04/05,17:02:38,00,08,1, 11.9,1,1, 3.468, 10621.246, 365.845, 52809.436 25/04/05,17:02:38,01,08,1, 11.9,1,1, 3.468, 10621.270, 365.854, 52809.429 25/04/05,17:02:38,02,08,1, 11.9,1,1, 3.468, 10621.260, 365.858, 52809.413 25/04/05,17:02:38,03,08,1, 11.9,1,1, 3.468, 10621.257, 365.842, 52809.378 25/04/05,17:02:38,04,08,1, 11.9,1,1, 3.468, 10621.260, 365.835, 52809.363 25/04/05,17:02:38,05,08,1, 11.9,1,1, 3.468, 10621.234, 365.865, 52809.347 25/04/05,17:02:38,06,08,1, 11.9,1,1, 3.468, 10621.234, 365.877, 52809.371 25/04/05,17:02:38,07,08,1, 11.9,1,1, 3.468, 10621.276, 365.875, 52809.357 25/04/05,17:02:38,08,08,1, 11.9,1,1, 3.468, 10621.272, 365.878, 52809.355 25/04/05,17:02:38,09,08,1, 11.9,1,1, 3.468, 10621.281, 365.880, 52809.404 25/04/05,17:02:38,10,08,1, 11.9,1,1, 3.468, 10621.251, 365.901, 52809.431 25/04/05,17:02:38,11,08,1, 11.9,1,1, 3.468, 10621.268, 365.908, 52809.366 25/04/05,17:02:38,12,08,1, 11.9,1,1, 3.468, 10621.279, 365.924, 52809.393 25/04/05,17:02:38,13,08,1, 11.9,1,1, 3.468, 10621.290, 365.942, 52809.395 25/04/05,17:02:38,14,08,1, 11.9,1,1, 3.468, 10621.279, 365.939, 52809.365 25/04/05,17:02:38,15,08,1, 11.9,1,1, 3.468, 10621.270, 365.948, 52809.470 25/04/05,17:02:38,16,08,1, 11.9,1,1, 3.468, 10621.279, 365.949, 52809.421 25/04/05,17:02:38,17,08,1, 11.9,1,1, 3.468, 10621.266, 365.947, 52809.376 25/04/05,17:02:38,18,08,1, 11.9,1,1, 3.468, 10621.271, 365.981, 52809.440 25/04/05,17:02:38,19,08,1, 11.9,1,1, 3.468, 10621.282, 365.955, 52809.387 25/04/05,17:02:39,00,08,1, 11.9,1,1, 3.467, 10621.279, 365.955, 52809.387 25/04/05,17:02:39,01,08,1, 11.9,1,1, 3.467, 10621.280, 365.964, 52809.429 25/04/05,17:02:39,02,08,1, 11.9,1,1, 3.467, 10621.292, 365.970, 52809.323 25/04/05,17:02:39,03,08,1, 11.9,1,1, 3.467, 10621.291, 365.975, 52809.387 25/04/05,17:02:39,04,08,1, 11.9,1,1, 3.467, 10621.275, 365.992, 52809.367 25/04/05,17:02:39,05,08,1, 11.9,1,1, 3.467, 10621.292, 366.025, 52809.493 25/04/05,17:02:39,06,08,1, 11.9,1,1, 3.467, 10621.251, 366.021, 52809.397 25/04/05,17:02:39,07,08,1, 11.9,1,1, 3.467, 10621.263, 366.060, 52809.493 25/04/05,17:02:39,08,08,1, 11.9,1,1, 3.467, 10621.292, 366.029, 52809.355 25/04/05,17:02:39,09,08,1, 11.9,1,1, 3.467, 10621.277, 366.056, 52809.445 25/04/05,17:02:39,10,08,1, 11.9,1,1, 3.467, 10621.310, 366.062, 52809.427 25/04/05,17:02:39,11,08,1, 11.9,1,1, 3.467, 10621.292, 366.067, 52809.369 25/04/05,17:02:39,12,08,1, 11.9,1,1, 3.467, 10621.287, 366.088, 52809.409 25/04/05,17:02:39,13,08,1, 11.9,1,1, 3.467, 10621.284, 366.078, 52809.334 25/04/05,17:02:39,14,08,1, 11.9,1,1, 3.467, 10621.318, 366.084, 52809.311 25/04/05,17:02:39,15,08,1, 11.9,1,1, 3.467, 10621.312, 366.094, 52809.360 25/04/05,17:02:39,16,08,1, 11.9,1,1, 3.467, 10621.311, 366.099, 52809.417 25/04/05,17:02:39,17,08,1, 11.9,1,1, 3.467, 10621.309, 366.139, 52809.445 25/04/05,17:02:39,18,08,1, 11.9,1,1, 3.467, 10621.315, 366.144, 52809.402 25/04/05,17:02:39,19,08,1, 11.9,1,1, 3.467, 10621.310, 366.148, 52809.386 25/04/05,17:02:40,00,08,1, 12.0,1,1, 3.469, 10621.305, 366.148, 52809.386 25/04/05,17:02:40,01,08,1, 12.0,1,1, 3.469, 10621.356, 366.141, 52809.382 25/04/05,17:02:40,02,08,1, 12.0,1,1, 3.469, 10621.327, 366.156, 52809.310 25/04/05,17:02:40,03,08,1, 12.0,1,1, 3.469, 10621.339, 366.179, 52809.450 25/04/05,17:02:40,04,08,1, 12.0,1,1, 3.469, 10621.339, 366.178, 52809.295 25/04/05,17:02:40,05,08,1, 12.0,1,1, 3.469, 10621.341, 366.172, 52809.362 25/04/05,17:02:40,06,08,1, 12.0,1,1, 3.469, 10621.363, 366.187, 52809.342 25/04/05,17:02:40,07,08,1, 12.0,1,1, 3.469, 10621.344, 366.220, 52809.374 25/04/05,17:02:40,08,08,1, 12.0,1,1, 3.469, 10621.342, 366.227, 52809.395 25/04/05,17:02:40,09,08,1, 12.0,1,1, 3.469, 10621.321, 366.201, 52809.255 25/04/05,17:02:40,10,08,1, 12.0,1,1, 3.469, 10621.343, 366.231, 52809.303 25/04/05,17:02:40,11,08,1, 12.0,1,1, 3.469, 10621.323, 366.244, 52809.364 25/04/05,17:02:40,12,08,1, 12.0,1,1, 3.469, 10621.365, 366.271, 52809.415 25/04/05,17:02:40,13,08,1, 12.0,1,1, 3.469, 10621.345, 366.256, 52809.315 25/04/05,17:02:40,14,08,1, 12.0,1,1, 3.469, 10621.356, 366.264, 52809.323 25/04/05,17:02:40,15,08,1, 12.0,1,1, 3.469, 10621.357, 366.260, 52809.356 25/04/05,17:02:40,16,08,1, 12.0,1,1, 3.469, 10621.362, 366.261, 52809.261 25/04/05,17:02:40,17,08,1, 12.0,1,1, 3.469, 10621.366, 366.268, 52809.342 25/04/05,17:02:40,18,08,1, 12.0,1,1, 3.469, 10621.388, 366.279, 52809.393 25/04/05,17:02:40,19,08,1, 12.0,1,1, 3.469, 10621.379, 366.284, 52809.359 25/04/05,17:02:41,00,08,1, 11.9,1,1, 3.461, 10621.371, 366.284, 52809.359 25/04/05,17:02:41,01,08,1, 11.9,1,1, 3.461, 10621.382, 366.318, 52809.322 25/04/05,17:02:41,02,08,1, 11.9,1,1, 3.461, 10621.390, 366.310, 52809.356 25/04/05,17:02:41,03,08,1, 11.9,1,1, 3.461, 10621.395, 366.336, 52809.338 25/04/05,17:02:41,04,08,1, 11.9,1,1, 3.461, 10621.395, 366.322, 52809.349 25/04/05,17:02:41,05,08,1, 11.9,1,1, 3.461, 10621.410, 366.355, 52809.365 25/04/05,17:02:41,06,08,1, 11.9,1,1, 3.461, 10621.402, 366.363, 52809.352 25/04/05,17:02:41,07,08,1, 11.9,1,1, 3.461, 10621.385, 366.336, 52809.327 25/04/05,17:02:41,08,08,1, 11.9,1,1, 3.461, 10621.404, 366.381, 52809.375 25/04/05,17:02:41,09,08,1, 11.9,1,1, 3.461, 10621.399, 366.392, 52809.307 25/04/05,17:02:41,10,08,1, 11.9,1,1, 3.461, 10621.385, 366.399, 52809.397 25/04/05,17:02:41,11,08,1, 11.9,1,1, 3.461, 10621.369, 366.400, 52809.331 25/04/05,17:02:41,12,08,1, 11.9,1,1, 3.461, 10621.397, 366.401, 52809.347 25/04/05,17:02:41,13,08,1, 11.9,1,1, 3.461, 10621.383, 366.435, 52809.381 25/04/05,17:02:41,14,08,1, 11.9,1,1, 3.461, 10621.399, 366.426, 52809.333 25/04/05,17:02:41,15,08,1, 11.9,1,1, 3.461, 10621.388, 366.436, 52809.368 25/04/05,17:02:41,16,08,1, 11.9,1,1, 3.461, 10621.372, 366.446, 52809.350 25/04/05,17:02:41,17,08,1, 11.9,1,1, 3.461, 10621.379, 366.472, 52809.348 25/04/05,17:02:41,18,08,1, 11.9,1,1, 3.461, 10621.377, 366.469, 52809.323 25/04/05,17:02:41,19,08,1, 11.9,1,1, 3.461, 10621.377, 366.495, 52809.333 25/04/05,17:02:42,00,08,1, 11.9,1,1, 3.469, 10621.371, 366.495, 52809.333 25/04/05,17:02:42,01,08,1, 11.9,1,1, 3.469, 10621.362, 366.503, 52809.357 25/04/05,17:02:42,02,08,1, 11.9,1,1, 3.469, 10621.369, 366.494, 52809.332 25/04/05,17:02:42,03,08,1, 11.9,1,1, 3.469, 10621.338, 366.517, 52809.497 25/04/05,17:02:42,04,08,1, 11.9,1,1, 3.469, 10621.363, 366.521, 52809.335 25/04/05,17:02:42,05,08,1, 11.9,1,1, 3.469, 10621.368, 366.545, 52809.278 25/04/05,17:02:42,06,08,1, 11.9,1,1, 3.469, 10621.355, 366.554, 52809.327 25/04/05,17:02:42,07,08,1, 11.9,1,1, 3.469, 10621.361, 366.573, 52809.366 25/04/05,17:02:42,08,08,1, 11.9,1,1, 3.469, 10621.368, 366.569, 52809.307 25/04/05,17:02:42,09,08,1, 11.9,1,1, 3.469, 10621.368, 366.581, 52809.370 25/04/05,17:02:42,10,08,1, 11.9,1,1, 3.469, 10621.348, 366.606, 52809.333 25/04/05,17:02:42,11,08,1, 11.9,1,1, 3.469, 10621.345, 366.589, 52809.296 25/04/05,17:02:42,12,08,1, 11.9,1,1, 3.469, 10621.362, 366.611, 52809.345 25/04/05,17:02:42,13,08,1, 11.9,1,1, 3.469, 10621.388, 366.602, 52809.372 25/04/05,17:02:42,14,08,1, 11.9,1,1, 3.469, 10621.353, 366.598, 52809.285 25/04/05,17:02:42,15,08,1, 11.9,1,1, 3.469, 10621.379, 366.651, 52809.276 25/04/05,17:02:42,16,08,1, 11.9,1,1, 3.469, 10621.376, 366.626, 52809.310 25/04/05,17:02:42,17,08,1, 11.9,1,1, 3.469, 10621.372, 366.653, 52809.341 25/04/05,17:02:42,18,08,1, 11.9,1,1, 3.469, 10621.365, 366.639, 52809.299 25/04/05,17:02:42,19,08,1, 11.9,1,1, 3.469, 10621.391, 366.673, 52809.316 25/04/05,17:02:43,00,08,1, 11.9,1,1, 3.462, 10621.388, 366.673, 52809.316 25/04/05,17:02:43,01,08,1, 11.9,1,1, 3.462, 10621.387, 366.688, 52809.262 25/04/05,17:02:43,02,08,1, 11.9,1,1, 3.462, 10621.359, 366.676, 52809.309 25/04/05,17:02:43,03,08,1, 11.9,1,1, 3.462, 10621.361, 366.713, 52809.330 25/04/05,17:02:43,04,08,1, 11.9,1,1, 3.462, 10621.386, 366.689, 52809.291 25/04/05,17:02:43,05,08,1, 11.9,1,1, 3.462, 10621.351, 366.721, 52809.363 25/04/05,17:02:43,06,08,1, 11.9,1,1, 3.462, 10621.369, 366.716, 52809.355 25/04/05,17:02:43,07,08,1, 11.9,1,1, 3.462, 10621.357, 366.737, 52809.295 25/04/05,17:02:43,08,08,1, 11.9,1,1, 3.462, 10621.366, 366.738, 52809.352 25/04/05,17:02:43,09,08,1, 11.9,1,1, 3.462, 10621.362, 366.730, 52809.336 25/04/05,17:02:43,10,08,1, 11.9,1,1, 3.462, 10621.381, 366.749, 52809.301 25/04/05,17:02:43,11,08,1, 11.9,1,1, 3.462, 10621.375, 366.751, 52809.298 25/04/05,17:02:43,12,08,1, 11.9,1,1, 3.462, 10621.374, 366.782, 52809.313 25/04/05,17:02:43,13,08,1, 11.9,1,1, 3.462, 10621.345, 366.769, 52809.284 25/04/05,17:02:43,14,08,1, 11.9,1,1, 3.462, 10621.357, 366.765, 52809.334 25/04/05,17:02:43,15,08,1, 11.9,1,1, 3.462, 10621.354, 366.788, 52809.352 25/04/05,17:02:43,16,08,1, 11.9,1,1, 3.462, 10621.367, 366.785, 52809.294 25/04/05,17:02:43,17,08,1, 11.9,1,1, 3.462, 10621.345, 366.792, 52809.260 25/04/05,17:02:43,18,08,1, 11.9,1,1, 3.462, 10621.348, 366.814, 52809.284 25/04/05,17:02:43,19,08,1, 11.9,1,1, 3.462, 10621.333, 366.841, 52809.225 25/04/05,17:02:44,00,08,1, 12.0,1,1, 3.468, 10621.330, 366.841, 52809.225 25/04/05,17:02:44,01,08,1, 12.0,1,1, 3.468, 10621.315, 366.808, 52809.263 25/04/05,17:02:44,02,08,1, 12.0,1,1, 3.468, 10621.331, 366.826, 52809.202 25/04/05,17:02:44,03,08,1, 12.0,1,1, 3.468, 10621.339, 366.833, 52809.257 25/04/05,17:02:44,04,08,1, 12.0,1,1, 3.468, 10621.332, 366.833, 52809.254 25/04/05,17:02:44,05,08,1, 12.0,1,1, 3.468, 10621.330, 366.845, 52809.213 25/04/05,17:02:44,06,08,1, 12.0,1,1, 3.468, 10621.340, 366.854, 52809.273 25/04/05,17:02:44,07,08,1, 12.0,1,1, 3.468, 10621.317, 366.855, 52809.260 25/04/05,17:02:44,08,08,1, 12.0,1,1, 3.468, 10621.317, 366.849, 52809.210 25/04/05,17:02:44,09,08,1, 12.0,1,1, 3.468, 10621.322, 366.858, 52809.175 25/04/05,17:02:44,10,08,1, 12.0,1,1, 3.468, 10621.295, 366.862, 52809.208 25/04/05,17:02:44,11,08,1, 12.0,1,1, 3.468, 10621.302, 366.855, 52809.264 25/04/05,17:02:44,12,08,1, 12.0,1,1, 3.468, 10621.299, 366.866, 52809.238 25/04/05,17:02:44,13,08,1, 12.0,1,1, 3.468, 10621.326, 366.855, 52809.218 25/04/05,17:02:44,14,08,1, 12.0,1,1, 3.468, 10621.329, 366.876, 52809.233 25/04/05,17:02:44,15,08,1, 12.0,1,1, 3.468, 10621.315, 366.881, 52809.173 25/04/05,17:02:44,16,08,1, 12.0,1,1, 3.468, 10621.330, 366.866, 52809.197 25/04/05,17:02:44,17,08,1, 12.0,1,1, 3.468, 10621.321, 366.880, 52809.243 25/04/05,17:02:44,18,08,1, 12.0,1,1, 3.468, 10621.326, 366.888, 52809.149 25/04/05,17:02:44,19,08,1, 12.0,1,1, 3.468, 10621.278, 366.860, 52809.237 25/04/05,17:02:45,00,08,1, 11.9,1,1, 3.463, 10621.271, 366.860, 52809.237 25/04/05,17:02:45,01,08,1, 11.9,1,1, 3.463, 10621.318, 366.872, 52809.162 25/04/05,17:02:45,02,08,1, 11.9,1,1, 3.463, 10621.295, 366.907, 52809.224 25/04/05,17:02:45,03,08,1, 11.9,1,1, 3.463, 10621.314, 366.905, 52809.133 25/04/05,17:02:45,04,08,1, 11.9,1,1, 3.463, 10621.325, 366.927, 52809.195 25/04/05,17:02:45,05,08,1, 11.9,1,1, 3.463, 10621.297, 366.914, 52809.175 25/04/05,17:02:45,06,08,1, 11.9,1,1, 3.463, 10621.295, 366.937, 52809.251 25/04/05,17:02:45,07,08,1, 11.9,1,1, 3.463, 10621.281, 366.944, 52809.167 25/04/05,17:02:45,08,08,1, 11.9,1,1, 3.463, 10621.298, 366.936, 52809.143 25/04/05,17:02:45,09,08,1, 11.9,1,1, 3.463, 10621.300, 366.927, 52809.227 25/04/05,17:02:45,10,08,1, 11.9,1,1, 3.463, 10621.284, 366.951, 52809.125 25/04/05,17:02:45,11,08,1, 11.9,1,1, 3.463, 10621.293, 366.953, 52809.151 25/04/05,17:02:45,12,08,1, 11.9,1,1, 3.463, 10621.282, 366.967, 52809.141 25/04/05,17:02:45,13,08,1, 11.9,1,1, 3.463, 10621.290, 366.985, 52809.196 25/04/05,17:02:45,14,08,1, 11.9,1,1, 3.463, 10621.299, 366.971, 52809.084 25/04/05,17:02:45,15,08,1, 11.9,1,1, 3.463, 10621.260, 366.991, 52809.187 25/04/05,17:02:45,16,08,1, 11.9,1,1, 3.463, 10621.268, 366.985, 52809.069 25/04/05,17:02:45,17,08,1, 11.9,1,1, 3.463, 10621.273, 366.990, 52809.115 25/04/05,17:02:45,18,08,1, 11.9,1,1, 3.463, 10621.277, 366.975, 52809.155 25/04/05,17:02:45,19,08,1, 11.9,1,1, 3.463, 10621.294, 367.028, 52809.087 25/04/05,17:02:46,00,08,1, 11.9,1,1, 3.467, 10621.288, 367.028, 52809.087 25/04/05,17:02:46,01,08,1, 11.9,1,1, 3.467, 10621.295, 367.052, 52809.115 25/04/05,17:02:46,02,08,1, 11.9,1,1, 3.467, 10621.296, 367.046, 52809.125 25/04/05,17:02:46,03,08,1, 11.9,1,1, 3.467, 10621.279, 367.058, 52809.134 25/04/05,17:02:46,04,08,1, 11.9,1,1, 3.467, 10621.292, 367.041, 52809.094 25/04/05,17:02:46,05,08,1, 11.9,1,1, 3.467, 10621.294, 367.051, 52809.168 25/04/05,17:02:46,06,08,1, 11.9,1,1, 3.467, 10621.307, 367.057, 52809.088 25/04/05,17:02:46,07,08,1, 11.9,1,1, 3.467, 10621.300, 367.091, 52809.075 25/04/05,17:02:46,08,08,1, 11.9,1,1, 3.467, 10621.284, 367.071, 52809.094 25/04/05,17:02:46,09,08,1, 11.9,1,1, 3.467, 10621.294, 367.102, 52809.081 25/04/05,17:02:46,10,08,1, 11.9,1,1, 3.467, 10621.304, 367.111, 52809.043 25/04/05,17:02:46,11,08,1, 11.9,1,1, 3.467, 10621.301, 367.111, 52809.079 25/04/05,17:02:46,12,08,1, 11.9,1,1, 3.467, 10621.299, 367.114, 52809.068 25/04/05,17:02:46,13,08,1, 11.9,1,1, 3.467, 10621.295, 367.130, 52809.140 25/04/05,17:02:46,14,08,1, 11.9,1,1, 3.467, 10621.286, 367.137, 52809.111 25/04/05,17:02:46,15,08,1, 11.9,1,1, 3.467, 10621.304, 367.132, 52809.036 25/04/05,17:02:46,16,08,1, 11.9,1,1, 3.467, 10621.296, 367.168, 52809.097 25/04/05,17:02:46,17,08,1, 11.9,1,1, 3.467, 10621.303, 367.139, 52808.994 25/04/05,17:02:46,18,08,1, 11.9,1,1, 3.467, 10621.309, 367.176, 52809.082 25/04/05,17:02:46,19,08,1, 11.9,1,1, 3.467, 10621.310, 367.175, 52809.079 25/04/05,17:02:47,00,07,1, 12.0,1,1, 3.466, 10621.305, 367.175, 52809.079 25/04/05,17:02:47,01,07,1, 12.0,1,1, 3.466, 10621.323, 367.164, 52808.738 25/04/05,17:02:47,02,07,1, 12.0,1,1, 3.466, 10621.272, 367.210, 52809.090 25/04/05,17:02:47,03,07,1, 12.0,1,1, 3.466, 10621.307, 367.221, 52809.125 25/04/05,17:02:47,04,07,1, 12.0,1,1, 3.466, 10621.285, 367.212, 52809.068 25/04/05,17:02:47,05,07,1, 12.0,1,1, 3.466, 10621.316, 367.223, 52809.045 25/04/05,17:02:47,06,07,1, 12.0,1,1, 3.466, 10621.301, 367.231, 52809.044 25/04/05,17:02:47,07,07,1, 12.0,1,1, 3.466, 10621.312, 367.224, 52808.984 25/04/05,17:02:47,08,07,1, 12.0,1,1, 3.466, 10621.330, 367.232, 52809.000 25/04/05,17:02:47,09,07,1, 12.0,1,1, 3.466, 10621.304, 367.247, 52809.082 25/04/05,17:02:47,10,07,1, 12.0,1,1, 3.466, 10621.305, 367.244, 52809.075 25/04/05,17:02:47,11,07,1, 12.0,1,1, 3.466, 10621.311, 367.258, 52809.038 25/04/05,17:02:47,12,07,1, 12.0,1,1, 3.466, 10621.290, 367.254, 52808.986 25/04/05,17:02:47,13,07,1, 12.0,1,1, 3.466, 10621.333, 367.272, 52808.941 25/04/05,17:02:47,14,07,1, 12.0,1,1, 3.466, 10621.330, 367.287, 52808.962 25/04/05,17:02:47,15,07,1, 12.0,1,1, 3.466, 10621.317, 367.274, 52808.961 25/04/05,17:02:47,16,07,1, 12.0,1,1, 3.466, 10621.321, 367.295, 52809.014 25/04/05,17:02:47,17,07,1, 12.0,1,1, 3.466, 10621.311, 367.284, 52809.033 25/04/05,17:02:47,18,07,1, 12.0,1,1, 3.466, 10621.293, 367.266, 52808.976 25/04/05,17:02:47,19,07,1, 12.0,1,1, 3.466, 10621.296, 367.299, 52809.005 25/04/05,17:02:48,00,06,1, 11.9,1,1, 3.461, 10621.288, 367.299, 52809.005 25/04/05,17:02:48,01,06,1, 11.9,1,1, 3.461, 10621.331, 367.307, 52808.961 25/04/05,17:02:48,02,06,1, 11.9,1,1, 3.461, 10621.293, 367.326, 52809.036 25/04/05,17:02:48,03,06,1, 11.9,1,1, 3.461, 10621.299, 367.324, 52808.968 25/04/05,17:02:48,04,06,1, 11.9,1,1, 3.461, 10621.282, 367.340, 52808.945 25/04/05,17:02:48,05,06,1, 11.9,1,1, 3.461, 10621.314, 367.334, 52808.898 25/04/05,17:02:48,06,06,1, 11.9,1,1, 3.461, 10621.294, 367.317, 52808.922 25/04/05,17:02:48,07,06,1, 11.9,1,1, 3.461, 10621.272, 367.351, 52808.920 25/04/05,17:02:48,08,06,1, 11.9,1,1, 3.461, 10621.259, 367.364, 52808.928 25/04/05,17:02:48,09,06,1, 11.9,1,1, 3.461, 10621.263, 367.354, 52808.905 25/04/05,17:02:48,10,06,1, 11.9,1,1, 3.461, 10621.280, 367.347, 52808.920 25/04/05,17:02:48,11,06,1, 11.9,1,1, 3.461, 10621.264, 367.345, 52808.926 25/04/05,17:02:48,12,06,1, 11.9,1,1, 3.461, 10621.279, 367.347, 52808.950 25/04/05,17:02:48,13,06,1, 11.9,1,1, 3.461, 10621.264, 367.362, 52808.878 25/04/05,17:02:48,14,06,1, 11.9,1,1, 3.461, 10621.259, 367.388, 52808.906 25/04/05,17:02:48,15,06,1, 11.9,1,1, 3.461, 10621.254, 367.361, 52808.865 25/04/05,17:02:48,16,06,1, 11.9,1,1, 3.461, 10621.262, 367.391, 52808.921 25/04/05,17:02:48,17,06,1, 11.9,1,1, 3.461, 10621.252, 367.369, 52808.884 25/04/05,17:02:48,18,06,1, 11.9,1,1, 3.461, 10621.272, 367.353, 52808.838 25/04/05,17:02:48,19,06,1, 11.9,1,1, 3.461, 10621.257, 367.402, 52808.915 25/04/05,17:02:49,00,07,1, 12.0,1,1, 3.467, 10621.254, 367.402, 52808.915 25/04/05,17:02:49,01,07,1, 12.0,1,1, 3.467, 10621.238, 367.415, 52808.930 25/04/05,17:02:49,02,07,1, 12.0,1,1, 3.467, 10621.229, 367.390, 52808.935 25/04/05,17:02:49,03,07,1, 12.0,1,1, 3.467, 10621.226, 367.412, 52808.845 25/04/05,17:02:49,04,07,1, 12.0,1,1, 3.467, 10621.243, 367.421, 52808.890 25/04/05,17:02:49,05,07,1, 12.0,1,1, 3.467, 10621.233, 367.431, 52808.872 25/04/05,17:02:49,06,07,1, 12.0,1,1, 3.467, 10621.219, 367.449, 52808.996 25/04/05,17:02:49,07,07,1, 12.0,1,1, 3.467, 10621.254, 367.435, 52808.756 25/04/05,17:02:49,08,07,1, 12.0,1,1, 3.467, 10621.254, 367.454, 52808.836 25/04/05,17:02:49,09,07,1, 12.0,1,1, 3.467, 10621.218, 367.424, 52808.815 25/04/05,17:02:49,10,07,1, 12.0,1,1, 3.467, 10621.235, 367.423, 52808.898 25/04/05,17:02:49,11,07,1, 12.0,1,1, 3.467, 10621.241, 367.439, 52808.784 25/04/05,17:02:49,12,07,1, 12.0,1,1, 3.467, 10621.216, 367.456, 52808.802 25/04/05,17:02:49,13,07,1, 12.0,1,1, 3.467, 10621.197, 367.465, 52808.807 25/04/05,17:02:49,14,07,1, 12.0,1,1, 3.467, 10621.223, 367.458, 52808.777 25/04/05,17:02:49,15,07,1, 12.0,1,1, 3.467, 10621.205, 367.475, 52808.804 25/04/05,17:02:49,16,07,1, 12.0,1,1, 3.467, 10621.217, 367.479, 52808.763 25/04/05,17:02:49,17,07,1, 12.0,1,1, 3.467, 10621.236, 367.476, 52808.719 25/04/05,17:02:49,18,07,1, 12.0,1,1, 3.467, 10621.196, 367.497, 52808.753 25/04/05,17:02:49,19,07,1, 12.0,1,1, 3.467, 10621.239, 367.496, 52808.771 25/04/05,17:02:50,00,07,1, 12.0,1,1, 3.459, 10621.238, 367.496, 52808.771 25/04/05,17:02:50,01,07,1, 12.0,1,1, 3.459, 10621.205, 367.521, 52808.724 25/04/05,17:02:50,02,07,1, 12.0,1,1, 3.459, 10621.205, 367.516, 52808.755 25/04/05,17:02:50,03,07,1, 12.0,1,1, 3.459, 10621.196, 367.539, 52808.703 25/04/05,17:02:50,04,07,1, 12.0,1,1, 3.459, 10621.179, 367.530, 52808.728 25/04/05,17:02:50,05,07,1, 12.0,1,1, 3.459, 10621.216, 367.544, 52808.700 25/04/05,17:02:50,06,07,1, 12.0,1,1, 3.459, 10621.207, 367.551, 52808.768 25/04/05,17:02:50,07,07,1, 12.0,1,1, 3.459, 10621.206, 367.529, 52808.713 25/04/05,17:02:50,08,07,1, 12.0,1,1, 3.459, 10621.203, 367.530, 52808.665 25/04/05,17:02:50,09,07,1, 12.0,1,1, 3.459, 10621.221, 367.552, 52808.673 25/04/05,17:02:50,10,07,1, 12.0,1,1, 3.459, 10621.208, 367.541, 52808.692 25/04/05,17:02:50,11,07,1, 12.0,1,1, 3.459, 10621.216, 367.561, 52808.748 25/04/05,17:02:50,12,07,1, 12.0,1,1, 3.459, 10621.218, 367.557, 52808.650 25/04/05,17:02:50,13,07,1, 12.0,1,1, 3.459, 10621.222, 367.528, 52808.674 25/04/05,17:02:50,14,07,1, 12.0,1,1, 3.459, 10621.222, 367.545, 52808.683 25/04/05,17:02:50,15,07,1, 12.0,1,1, 3.459, 10621.221, 367.540, 52808.656 25/04/05,17:02:50,16,07,1, 12.0,1,1, 3.459, 10621.244, 367.566, 52808.672 25/04/05,17:02:50,17,07,1, 12.0,1,1, 3.459, 10621.240, 367.562, 52808.739 25/04/05,17:02:50,18,07,1, 12.0,1,1, 3.459, 10621.247, 367.588, 52808.718 25/04/05,17:02:50,19,07,1, 12.0,1,1, 3.459, 10621.258, 367.558, 52808.647 25/04/05,17:02:51,00,07,1, 11.9,1,1, 3.457, 10621.254, 367.558, 52808.647 25/04/05,17:02:51,01,07,1, 11.9,1,1, 3.457, 10621.275, 367.591, 52808.653 25/04/05,17:02:51,02,07,1, 11.9,1,1, 3.457, 10621.268, 367.584, 52808.702 25/04/05,17:02:51,03,07,1, 11.9,1,1, 3.457, 10621.256, 367.598, 52808.607 25/04/05,17:02:51,04,07,1, 11.9,1,1, 3.457, 10621.253, 367.572, 52808.612 25/04/05,17:02:51,05,07,1, 11.9,1,1, 3.457, 10621.281, 367.573, 52808.620 25/04/05,17:02:51,06,07,1, 11.9,1,1, 3.457, 10621.263, 367.557, 52808.596 25/04/05,17:02:51,07,07,1, 11.9,1,1, 3.457, 10621.293, 367.554, 52808.675 25/04/05,17:02:51,08,07,1, 11.9,1,1, 3.457, 10621.293, 367.567, 52808.648 25/04/05,17:02:51,09,07,1, 11.9,1,1, 3.457, 10621.293, 367.565, 52808.602 25/04/05,17:02:51,10,07,1, 11.9,1,1, 3.457, 10621.284, 367.562, 52808.657 25/04/05,17:02:51,11,07,1, 11.9,1,1, 3.457, 10621.341, 367.552, 52808.592 25/04/05,17:02:51,12,07,1, 11.9,1,1, 3.457, 10621.310, 367.575, 52808.592 25/04/05,17:02:51,13,07,1, 11.9,1,1, 3.457, 10621.343, 367.576, 52808.670 25/04/05,17:02:51,14,07,1, 11.9,1,1, 3.457, 10621.334, 367.575, 52808.582 25/04/05,17:02:51,15,07,1, 11.9,1,1, 3.457, 10621.337, 367.578, 52808.606 25/04/05,17:02:51,16,07,1, 11.9,1,1, 3.457, 10621.367, 367.574, 52808.540 25/04/05,17:02:51,17,07,1, 11.9,1,1, 3.457, 10621.376, 367.579, 52808.535 25/04/05,17:02:51,18,07,1, 11.9,1,1, 3.457, 10621.367, 367.581, 52808.578 25/04/05,17:02:51,19,07,1, 11.9,1,1, 3.457, 10621.387, 367.559, 52808.515 25/04/05,17:02:52,00,07,1, 11.9,1,1, 3.465, 10621.380, 367.559, 52808.515 25/04/05,17:02:52,01,07,1, 11.9,1,1, 3.465, 10621.393, 367.586, 52808.526 25/04/05,17:02:52,02,07,1, 11.9,1,1, 3.465, 10621.407, 367.582, 52808.659 25/04/05,17:02:52,03,07,1, 11.9,1,1, 3.465, 10621.411, 367.591, 52808.511 25/04/05,17:02:52,04,07,1, 11.9,1,1, 3.465, 10621.439, 367.572, 52808.559 25/04/05,17:02:52,05,07,1, 11.9,1,1, 3.465, 10621.422, 367.579, 52808.580 25/04/05,17:02:52,06,07,1, 11.9,1,1, 3.465, 10621.428, 367.560, 52808.479 25/04/05,17:02:52,07,07,1, 11.9,1,1, 3.465, 10621.421, 367.572, 52808.503 25/04/05,17:02:52,08,07,1, 11.9,1,1, 3.465, 10621.445, 367.548, 52808.450 25/04/05,17:02:52,09,07,1, 11.9,1,1, 3.465, 10621.456, 367.568, 52808.524 25/04/05,17:02:52,10,07,1, 11.9,1,1, 3.465, 10621.431, 367.572, 52808.527 25/04/05,17:02:52,11,07,1, 11.9,1,1, 3.465, 10621.437, 367.546, 52808.504 25/04/05,17:02:52,12,07,1, 11.9,1,1, 3.465, 10621.449, 367.548, 52808.415 25/04/05,17:02:52,13,07,1, 11.9,1,1, 3.465, 10621.492, 367.536, 52808.455 25/04/05,17:02:52,14,07,1, 11.9,1,1, 3.465, 10621.467, 367.523, 52808.387 25/04/05,17:02:52,15,07,1, 11.9,1,1, 3.465, 10621.480, 367.521, 52808.361 25/04/05,17:02:52,16,07,1, 11.9,1,1, 3.465, 10621.454, 367.534, 52808.385 25/04/05,17:02:52,17,07,1, 11.9,1,1, 3.465, 10621.509, 367.531, 52808.438 25/04/05,17:02:52,18,07,1, 11.9,1,1, 3.465, 10621.474, 367.532, 52808.461 25/04/05,17:02:52,19,07,1, 11.9,1,1, 3.465, 10621.492, 367.523, 52808.458 25/04/05,17:02:53,00,08,1, 11.9,1,1, 3.468, 10621.488, 367.523, 52808.458 25/04/05,17:02:53,01,08,1, 11.9,1,1, 3.468, 10621.502, 367.511, 52808.392 25/04/05,17:02:53,02,08,1, 11.9,1,1, 3.468, 10621.509, 367.516, 52808.375 25/04/05,17:02:53,03,08,1, 11.9,1,1, 3.468, 10621.518, 367.489, 52808.381 25/04/05,17:02:53,04,08,1, 11.9,1,1, 3.468, 10621.516, 367.513, 52808.429 25/04/05,17:02:53,05,08,1, 11.9,1,1, 3.468, 10621.530, 367.492, 52808.417 25/04/05,17:02:53,06,08,1, 11.9,1,1, 3.468, 10621.520, 367.481, 52808.369 25/04/05,17:02:53,07,08,1, 11.9,1,1, 3.468, 10621.523, 367.475, 52808.378 25/04/05,17:02:53,08,08,1, 11.9,1,1, 3.468, 10621.548, 367.476, 52808.421 25/04/05,17:02:53,09,08,1, 11.9,1,1, 3.468, 10621.549, 367.477, 52808.306 25/04/05,17:02:53,10,08,1, 11.9,1,1, 3.468, 10621.537, 367.471, 52808.403 25/04/05,17:02:53,11,08,1, 11.9,1,1, 3.468, 10621.562, 367.425, 52808.300 25/04/05,17:02:53,12,08,1, 11.9,1,1, 3.468, 10621.564, 367.462, 52808.313 25/04/05,17:02:53,13,08,1, 11.9,1,1, 3.468, 10621.578, 367.458, 52808.422 25/04/05,17:02:53,14,08,1, 11.9,1,1, 3.468, 10621.563, 367.436, 52808.281 25/04/05,17:02:53,15,08,1, 11.9,1,1, 3.468, 10621.571, 367.474, 52808.307 25/04/05,17:02:53,16,08,1, 11.9,1,1, 3.468, 10621.582, 367.441, 52808.266 25/04/05,17:02:53,17,08,1, 11.9,1,1, 3.468, 10621.572, 367.453, 52808.350 25/04/05,17:02:53,18,08,1, 11.9,1,1, 3.468, 10621.582, 367.442, 52808.348 25/04/05,17:02:53,19,08,1, 11.9,1,1, 3.468, 10621.569, 367.432, 52808.242 25/04/05,17:02:54,00,07,1, 11.8,1,1, 3.462, 10621.563, 367.432, 52808.242 25/04/05,17:02:54,01,07,1, 11.8,1,1, 3.462, 10621.594, 367.423, 52808.275 25/04/05,17:02:54,02,07,1, 11.8,1,1, 3.462, 10621.598, 367.431, 52808.286 25/04/05,17:02:54,03,07,1, 11.8,1,1, 3.462, 10621.592, 367.423, 52808.287 25/04/05,17:02:54,04,07,1, 11.8,1,1, 3.462, 10621.607, 367.426, 52808.231 25/04/05,17:02:54,05,07,1, 11.8,1,1, 3.462, 10621.613, 367.413, 52808.273 25/04/05,17:02:54,06,07,1, 11.8,1,1, 3.462, 10621.651, 367.407, 52808.231 25/04/05,17:02:54,07,07,1, 11.8,1,1, 3.462, 10621.643, 367.423, 52808.311 25/04/05,17:02:54,08,07,1, 11.8,1,1, 3.462, 10621.609, 367.383, 52808.192 25/04/05,17:02:54,09,07,1, 11.8,1,1, 3.462, 10621.628, 367.409, 52808.207 25/04/05,17:02:54,10,07,1, 11.8,1,1, 3.462, 10621.636, 367.386, 52808.191 25/04/05,17:02:54,11,07,1, 11.8,1,1, 3.462, 10621.651, 367.403, 52808.180 25/04/05,17:02:54,12,07,1, 11.8,1,1, 3.462, 10621.630, 367.386, 52808.237 25/04/05,17:02:54,13,07,1, 11.8,1,1, 3.462, 10621.645, 367.411, 52808.167 25/04/05,17:02:54,14,07,1, 11.8,1,1, 3.462, 10621.630, 367.404, 52808.269 25/04/05,17:02:54,15,07,1, 11.8,1,1, 3.462, 10621.640, 367.380, 52808.176 25/04/05,17:02:54,16,07,1, 11.8,1,1, 3.462, 10621.667, 367.385, 52808.153 25/04/05,17:02:54,17,07,1, 11.8,1,1, 3.462, 10621.666, 367.389, 52808.216 25/04/05,17:02:54,18,07,1, 11.8,1,1, 3.462, 10621.685, 367.393, 52808.238 25/04/05,17:02:54,19,07,1, 11.8,1,1, 3.462, 10621.698, 367.387, 52808.162 25/04/05,17:02:55,00,07,1, 11.9,1,1, 3.459, 10621.697, 367.387, 52808.162 25/04/05,17:02:55,01,07,1, 11.9,1,1, 3.459, 10621.707, 367.424, 52808.257 25/04/05,17:02:55,02,07,1, 11.9,1,1, 3.459, 10621.687, 367.380, 52808.186 25/04/05,17:02:55,03,07,1, 11.9,1,1, 3.459, 10621.721, 367.378, 52808.134 25/04/05,17:02:55,04,07,1, 11.9,1,1, 3.459, 10621.715, 367.379, 52808.221 25/04/05,17:02:55,05,07,1, 11.9,1,1, 3.459, 10621.728, 367.380, 52808.135 25/04/05,17:02:55,06,07,1, 11.9,1,1, 3.459, 10621.722, 367.373, 52808.090 25/04/05,17:02:55,07,07,1, 11.9,1,1, 3.459, 10621.740, 367.383, 52808.203 25/04/05,17:02:55,08,07,1, 11.9,1,1, 3.459, 10621.745, 367.386, 52808.116 25/04/05,17:02:55,09,07,1, 11.9,1,1, 3.459, 10621.744, 367.363, 52808.082 25/04/05,17:02:55,10,07,1, 11.9,1,1, 3.459, 10621.744, 367.356, 52808.155 25/04/05,17:02:55,11,07,1, 11.9,1,1, 3.459, 10621.772, 367.352, 52808.082 25/04/05,17:02:55,12,07,1, 11.9,1,1, 3.459, 10621.735, 367.376, 52808.244 25/04/05,17:02:55,13,07,1, 11.9,1,1, 3.459, 10621.807, 367.344, 52808.048 25/04/05,17:02:55,14,07,1, 11.9,1,1, 3.459, 10621.797, 367.351, 52808.107 25/04/05,17:02:55,15,07,1, 11.9,1,1, 3.459, 10621.786, 367.352, 52808.073 25/04/05,17:02:55,16,07,1, 11.9,1,1, 3.459, 10621.786, 367.346, 52808.135 25/04/05,17:02:55,17,07,1, 11.9,1,1, 3.459, 10621.798, 367.336, 52808.072 25/04/05,17:02:55,18,07,1, 11.9,1,1, 3.459, 10621.829, 367.327, 52808.072 25/04/05,17:02:55,19,07,1, 11.9,1,1, 3.459, 10621.790, 367.349, 52808.143 25/04/05,17:02:56,00,08,1, 11.9,1,1, 3.463, 10621.789, 367.349, 52808.143 25/04/05,17:02:56,01,08,1, 11.9,1,1, 3.463, 10621.798, 367.338, 52808.119 25/04/05,17:02:56,02,08,1, 11.9,1,1, 3.463, 10621.821, 367.334, 52808.059 25/04/05,17:02:56,03,08,1, 11.9,1,1, 3.463, 10621.823, 367.332, 52808.054 25/04/05,17:02:56,04,08,1, 11.9,1,1, 3.463, 10621.819, 367.322, 52808.099 25/04/05,17:02:56,05,08,1, 11.9,1,1, 3.463, 10621.835, 367.342, 52808.087 25/04/05,17:02:56,06,08,1, 11.9,1,1, 3.463, 10621.860, 367.320, 52808.103 25/04/05,17:02:56,07,08,1, 11.9,1,1, 3.463, 10621.824, 367.341, 52808.106 25/04/05,17:02:56,08,08,1, 11.9,1,1, 3.463, 10621.858, 367.335, 52808.076 25/04/05,17:02:56,09,08,1, 11.9,1,1, 3.463, 10621.859, 367.313, 52808.071 25/04/05,17:02:56,10,08,1, 11.9,1,1, 3.463, 10621.876, 367.316, 52807.987 25/04/05,17:02:56,11,08,1, 11.9,1,1, 3.463, 10621.857, 367.315, 52808.003 25/04/05,17:02:56,12,08,1, 11.9,1,1, 3.463, 10621.870, 367.329, 52808.017 25/04/05,17:02:56,13,08,1, 11.9,1,1, 3.463, 10621.894, 367.293, 52808.020 25/04/05,17:02:56,14,08,1, 11.9,1,1, 3.463, 10621.871, 367.320, 52807.979 25/04/05,17:02:56,15,08,1, 11.9,1,1, 3.463, 10621.878, 367.303, 52807.991 25/04/05,17:02:56,16,08,1, 11.9,1,1, 3.463, 10621.895, 367.290, 52808.018 25/04/05,17:02:56,17,08,1, 11.9,1,1, 3.463, 10621.904, 367.296, 52807.973 25/04/05,17:02:56,18,08,1, 11.9,1,1, 3.463, 10621.900, 367.312, 52808.056 25/04/05,17:02:56,19,08,1, 11.9,1,1, 3.463, 10621.898, 367.298, 52808.062 25/04/05,17:02:57,00,07,1, 11.9,1,1, 3.464, 10621.897, 367.298, 52808.062 25/04/05,17:02:57,01,07,1, 11.9,1,1, 3.464, 10621.903, 367.263, 52807.954 25/04/05,17:02:57,02,07,1, 11.9,1,1, 3.464, 10621.934, 367.298, 52807.949 25/04/05,17:02:57,03,07,1, 11.9,1,1, 3.464, 10621.941, 367.272, 52808.005 25/04/05,17:02:57,04,07,1, 11.9,1,1, 3.464, 10621.963, 367.280, 52808.015 25/04/05,17:02:57,05,07,1, 11.9,1,1, 3.464, 10621.946, 367.293, 52808.026 25/04/05,17:02:57,06,07,1, 11.9,1,1, 3.464, 10621.929, 367.244, 52807.919 25/04/05,17:02:57,07,07,1, 11.9,1,1, 3.464, 10621.977, 367.261, 52807.906 25/04/05,17:02:57,08,07,1, 11.9,1,1, 3.464, 10621.955, 367.258, 52807.933 25/04/05,17:02:57,09,07,1, 11.9,1,1, 3.464, 10621.979, 367.266, 52807.959 25/04/05,17:02:57,10,07,1, 11.9,1,1, 3.464, 10621.966, 367.230, 52807.935 25/04/05,17:02:57,11,07,1, 11.9,1,1, 3.464, 10621.988, 367.203, 52807.939 25/04/05,17:02:57,12,07,1, 11.9,1,1, 3.464, 10621.974, 367.246, 52807.981 25/04/05,17:02:57,13,07,1, 11.9,1,1, 3.464, 10621.976, 367.220, 52807.950 25/04/05,17:02:57,14,07,1, 11.9,1,1, 3.464, 10621.991, 367.231, 52807.970 25/04/05,17:02:57,15,07,1, 11.9,1,1, 3.464, 10621.992, 367.209, 52807.929 25/04/05,17:02:57,16,07,1, 11.9,1,1, 3.464, 10621.968, 367.204, 52807.888 25/04/05,17:02:57,17,07,1, 11.9,1,1, 3.464, 10621.987, 367.210, 52807.911 25/04/05,17:02:57,18,07,1, 11.9,1,1, 3.464, 10621.978, 367.193, 52807.939 25/04/05,17:02:57,19,07,1, 11.9,1,1, 3.464, 10622.013, 367.189, 52807.858 25/04/05,17:02:58,00,08,1, 11.8,1,1, 3.465, 10622.005, 367.189, 52807.858 25/04/05,17:02:58,01,08,1, 11.8,1,1, 3.465, 10621.992, 367.183, 52807.877 25/04/05,17:02:58,02,08,1, 11.8,1,1, 3.465, 10622.002, 367.185, 52807.892 25/04/05,17:02:58,03,08,1, 11.8,1,1, 3.465, 10622.004, 367.192, 52807.944 25/04/05,17:02:58,04,08,1, 11.8,1,1, 3.465, 10621.997, 367.153, 52807.918 25/04/05,17:02:58,05,08,1, 11.8,1,1, 3.465, 10622.017, 367.161, 52807.835 25/04/05,17:02:58,06,08,1, 11.8,1,1, 3.465, 10622.013, 367.167, 52807.916 25/04/05,17:02:58,07,08,1, 11.8,1,1, 3.465, 10622.004, 367.131, 52807.882 25/04/05,17:02:58,08,08,1, 11.8,1,1, 3.465, 10622.022, 367.120, 52807.883 25/04/05,17:02:58,09,08,1, 11.8,1,1, 3.465, 10622.046, 367.137, 52807.895 25/04/05,17:02:58,10,08,1, 11.8,1,1, 3.465, 10622.015, 367.154, 52807.860 25/04/05,17:02:58,11,08,1, 11.8,1,1, 3.465, 10622.048, 367.122, 52807.880 25/04/05,17:02:58,12,08,1, 11.8,1,1, 3.465, 10622.044, 367.086, 52807.829 25/04/05,17:02:58,13,08,1, 11.8,1,1, 3.465, 10622.044, 367.103, 52807.809 25/04/05,17:02:58,14,08,1, 11.8,1,1, 3.465, 10622.078, 367.085, 52807.845 25/04/05,17:02:58,15,08,1, 11.8,1,1, 3.465, 10622.064, 367.094, 52807.793 25/04/05,17:02:58,16,08,1, 11.8,1,1, 3.465, 10622.065, 367.093, 52807.863 25/04/05,17:02:58,17,08,1, 11.8,1,1, 3.465, 10622.037, 367.097, 52807.812 25/04/05,17:02:58,18,08,1, 11.8,1,1, 3.465, 10622.066, 367.071, 52807.791 25/04/05,17:02:58,19,08,1, 11.8,1,1, 3.465, 10622.063, 367.084, 52807.816 25/04/05,17:02:59,00,08,1, 11.9,1,1, 3.462, 10622.056, 367.084, 52807.816 25/04/05,17:02:59,01,08,1, 11.9,1,1, 3.462, 10622.058, 367.059, 52807.772 25/04/05,17:02:59,02,08,1, 11.9,1,1, 3.462, 10622.066, 367.053, 52807.816 25/04/05,17:02:59,03,08,1, 11.9,1,1, 3.462, 10622.074, 367.053, 52807.788 25/04/05,17:02:59,04,08,1, 11.9,1,1, 3.462, 10622.065, 367.055, 52807.754 25/04/05,17:02:59,05,08,1, 11.9,1,1, 3.462, 10622.046, 367.018, 52807.838 25/04/05,17:02:59,06,08,1, 11.9,1,1, 3.462, 10622.060, 367.036, 52807.759 25/04/05,17:02:59,07,08,1, 11.9,1,1, 3.462, 10622.066, 367.031, 52807.759 25/04/05,17:02:59,08,08,1, 11.9,1,1, 3.462, 10622.088, 367.029, 52807.732 25/04/05,17:02:59,09,08,1, 11.9,1,1, 3.462, 10622.119, 367.018, 52807.791 25/04/05,17:02:59,10,08,1, 11.9,1,1, 3.462, 10622.096, 367.011, 52807.738 25/04/05,17:02:59,11,08,1, 11.9,1,1, 3.462, 10622.088, 367.017, 52807.828 25/04/05,17:02:59,12,08,1, 11.9,1,1, 3.462, 10622.074, 366.998, 52807.759 25/04/05,17:02:59,13,08,1, 11.9,1,1, 3.462, 10622.107, 367.002, 52807.778 25/04/05,17:02:59,14,08,1, 11.9,1,1, 3.462, 10622.138, 366.990, 52807.698 25/04/05,17:02:59,15,08,1, 11.9,1,1, 3.462, 10622.123, 366.980, 52807.706 25/04/05,17:02:59,16,08,1, 11.9,1,1, 3.462, 10622.136, 367.009, 52807.796 25/04/05,17:02:59,17,08,1, 11.9,1,1, 3.462, 10622.137, 366.995, 52807.680 25/04/05,17:02:59,18,08,1, 11.9,1,1, 3.462, 10622.154, 367.025, 52807.659 25/04/05,17:02:59,19,08,1, 11.9,1,1, 3.462, 10622.141, 367.019, 52807.666 25/04/05,17:03:00,00,08,1, 11.9,1,1, 3.469, 10622.139, 367.019, 52807.666 25/04/05,17:03:00,01,08,1, 11.9,1,1, 3.469, 10622.168, 367.006, 52807.690 25/04/05,17:03:00,02,08,1, 11.9,1,1, 3.469, 10622.172, 367.004, 52807.680 25/04/05,17:03:00,03,08,1, 11.9,1,1, 3.469, 10622.182, 366.985, 52807.616 25/04/05,17:03:00,04,08,1, 11.9,1,1, 3.469, 10622.164, 366.986, 52807.652 25/04/05,17:03:00,05,08,1, 11.9,1,1, 3.469, 10622.204, 366.996, 52807.665 25/04/05,17:03:00,06,08,1, 11.9,1,1, 3.469, 10622.201, 367.000, 52807.669 25/04/05,17:03:00,07,08,1, 11.9,1,1, 3.469, 10622.202, 366.985, 52807.662 25/04/05,17:03:00,08,08,1, 11.9,1,1, 3.469, 10622.206, 366.999, 52807.658 25/04/05,17:03:00,09,08,1, 11.9,1,1, 3.469, 10622.221, 366.993, 52807.640 25/04/05,17:03:00,10,08,1, 11.9,1,1, 3.469, 10622.240, 366.990, 52807.677 25/04/05,17:03:00,11,08,1, 11.9,1,1, 3.469, 10622.223, 366.982, 52807.613 25/04/05,17:03:00,12,08,1, 11.9,1,1, 3.469, 10622.258, 367.006, 52807.643 25/04/05,17:03:00,13,08,1, 11.9,1,1, 3.469, 10622.237, 366.994, 52807.636 25/04/05,17:03:00,14,08,1, 11.9,1,1, 3.469, 10622.262, 367.011, 52807.585 25/04/05,17:03:00,15,08,1, 11.9,1,1, 3.469, 10622.247, 367.022, 52807.687 25/04/05,17:03:00,16,08,1, 11.9,1,1, 3.469, 10622.275, 367.009, 52807.577 25/04/05,17:03:00,17,08,1, 11.9,1,1, 3.469, 10622.260, 367.012, 52807.642 25/04/05,17:03:00,18,08,1, 11.9,1,1, 3.469, 10622.277, 367.001, 52807.635 25/04/05,17:03:00,19,08,1, 11.9,1,1, 3.469, 10622.272, 367.013, 52807.659 25/04/05,17:03:01,00,09,1, 11.9,1,1, 3.462, 10622.264, 367.013, 52807.659 25/04/05,17:03:01,01,09,1, 11.9,1,1, 3.462, 10622.327, 367.002, 52807.581 25/04/05,17:03:01,02,09,1, 11.9,1,1, 3.462, 10622.328, 367.009, 52807.586 25/04/05,17:03:01,03,09,1, 11.9,1,1, 3.462, 10622.316, 366.985, 52807.588 25/04/05,17:03:01,04,09,1, 11.9,1,1, 3.462, 10622.351, 366.981, 52807.577 25/04/05,17:03:01,05,09,1, 11.9,1,1, 3.462, 10622.349, 367.007, 52807.667 25/04/05,17:03:01,06,09,1, 11.9,1,1, 3.462, 10622.344, 367.004, 52807.592 25/04/05,17:03:01,07,09,1, 11.9,1,1, 3.462, 10622.367, 366.981, 52807.537 25/04/05,17:03:01,08,09,1, 11.9,1,1, 3.462, 10622.378, 366.996, 52807.609 25/04/05,17:03:01,09,09,1, 11.9,1,1, 3.462, 10622.392, 367.000, 52807.510 25/04/05,17:03:01,10,09,1, 11.9,1,1, 3.462, 10622.411, 367.019, 52807.546 25/04/05,17:03:01,11,09,1, 11.9,1,1, 3.462, 10622.387, 366.995, 52807.449 25/04/05,17:03:01,12,09,1, 11.9,1,1, 3.462, 10622.435, 367.021, 52807.593 25/04/05,17:03:01,13,09,1, 11.9,1,1, 3.462, 10622.461, 367.017, 52807.562 25/04/05,17:03:01,14,09,1, 11.9,1,1, 3.462, 10622.470, 367.027, 52807.605 25/04/05,17:03:01,15,09,1, 11.9,1,1, 3.462, 10622.473, 367.012, 52807.518 25/04/05,17:03:01,16,09,1, 11.9,1,1, 3.462, 10622.449, 367.040, 52807.568 25/04/05,17:03:01,17,09,1, 11.9,1,1, 3.462, 10622.472, 367.037, 52807.625 25/04/05,17:03:01,18,09,1, 11.9,1,1, 3.462, 10622.486, 367.013, 52807.625 25/04/05,17:03:01,19,09,1, 11.9,1,1, 3.462, 10622.484, 367.028, 52807.592 25/04/05,17:03:02,00,10,1, 12.0,1,1, 3.471, 10622.481, 367.028, 52807.592 25/04/05,17:03:02,01,10,1, 12.0,1,1, 3.471, 10622.516, 367.027, 52807.526 25/04/05,17:03:02,02,10,1, 12.0,1,1, 3.471, 10622.519, 367.029, 52807.596 25/04/05,17:03:02,03,10,1, 12.0,1,1, 3.471, 10622.541, 367.046, 52807.546 25/04/05,17:03:02,04,10,1, 12.0,1,1, 3.471, 10622.554, 367.043, 52807.588 25/04/05,17:03:02,05,10,1, 12.0,1,1, 3.471, 10622.546, 367.041, 52807.522 25/04/05,17:03:02,06,10,1, 12.0,1,1, 3.471, 10622.553, 367.050, 52807.496 25/04/05,17:03:02,07,10,1, 12.0,1,1, 3.471, 10622.570, 367.065, 52807.480 25/04/05,17:03:02,08,10,1, 12.0,1,1, 3.471, 10622.592, 367.072, 52807.503 25/04/05,17:03:02,09,10,1, 12.0,1,1, 3.471, 10622.576, 367.082, 52807.515 25/04/05,17:03:02,10,10,1, 12.0,1,1, 3.471, 10622.585, 367.058, 52807.462 25/04/05,17:03:02,11,10,1, 12.0,1,1, 3.471, 10622.606, 367.074, 52807.515 25/04/05,17:03:02,12,10,1, 12.0,1,1, 3.471, 10622.603, 367.048, 52807.456 25/04/05,17:03:02,13,10,1, 12.0,1,1, 3.471, 10622.625, 367.027, 52807.478 25/04/05,17:03:02,14,10,1, 12.0,1,1, 3.471, 10622.628, 367.057, 52807.529 25/04/05,17:03:02,15,10,1, 12.0,1,1, 3.471, 10622.644, 367.082, 52807.533 25/04/05,17:03:02,16,10,1, 12.0,1,1, 3.471, 10622.647, 367.076, 52807.545 25/04/05,17:03:02,17,10,1, 12.0,1,1, 3.471, 10622.665, 367.049, 52807.477 25/04/05,17:03:02,18,10,1, 12.0,1,1, 3.471, 10622.657, 367.077, 52807.485 25/04/05,17:03:02,19,10,1, 12.0,1,1, 3.471, 10622.665, 367.077, 52807.552 25/04/05,17:03:03,00,09,1, 11.9,1,1, 3.461, 10622.665, 367.077, 52807.552 25/04/05,17:03:03,01,09,1, 11.9,1,1, 3.461, 10622.688, 367.120, 52807.505 25/04/05,17:03:03,02,09,1, 11.9,1,1, 3.461, 10622.711, 367.099, 52807.447 25/04/05,17:03:03,03,09,1, 11.9,1,1, 3.461, 10622.713, 367.096, 52807.541 25/04/05,17:03:03,04,09,1, 11.9,1,1, 3.461, 10622.729, 367.126, 52807.476 25/04/05,17:03:03,05,09,1, 11.9,1,1, 3.461, 10622.718, 367.106, 52807.491 25/04/05,17:03:03,06,09,1, 11.9,1,1, 3.461, 10622.716, 367.123, 52807.394 25/04/05,17:03:03,07,09,1, 11.9,1,1, 3.461, 10622.741, 367.102, 52807.458 25/04/05,17:03:03,08,09,1, 11.9,1,1, 3.461, 10622.733, 367.131, 52807.523 25/04/05,17:03:03,09,09,1, 11.9,1,1, 3.461, 10622.744, 367.127, 52807.457 25/04/05,17:03:03,10,09,1, 11.9,1,1, 3.461, 10622.738, 367.120, 52807.452 25/04/05,17:03:03,11,09,1, 11.9,1,1, 3.461, 10622.747, 367.140, 52807.419 25/04/05,17:03:03,12,09,1, 11.9,1,1, 3.461, 10622.761, 367.124, 52807.519 25/04/05,17:03:03,13,09,1, 11.9,1,1, 3.461, 10622.750, 367.138, 52807.401 25/04/05,17:03:03,14,09,1, 11.9,1,1, 3.461, 10622.740, 367.184, 52807.603 25/04/05,17:03:03,15,09,1, 11.9,1,1, 3.461, 10622.761, 367.165, 52807.414 25/04/05,17:03:03,16,09,1, 11.9,1,1, 3.461, 10622.776, 367.173, 52807.490 25/04/05,17:03:03,17,09,1, 11.9,1,1, 3.461, 10622.776, 367.158, 52807.417 25/04/05,17:03:03,18,09,1, 11.9,1,1, 3.461, 10622.772, 367.184, 52807.390 25/04/05,17:03:03,19,09,1, 11.9,1,1, 3.461, 10622.797, 367.195, 52807.438 25/04/05,17:03:04,00,08,1, 11.9,1,1, 3.464, 10622.790, 367.195, 52807.438 25/04/05,17:03:04,01,08,1, 11.9,1,1, 3.464, 10622.792, 367.172, 52807.345 25/04/05,17:03:04,02,08,1, 11.9,1,1, 3.464, 10622.795, 367.202, 52807.452 25/04/05,17:03:04,03,08,1, 11.9,1,1, 3.464, 10622.791, 367.204, 52807.438 25/04/05,17:03:04,04,08,1, 11.9,1,1, 3.464, 10622.798, 367.212, 52807.379 25/04/05,17:03:04,05,08,1, 11.9,1,1, 3.464, 10622.809, 367.201, 52807.377 25/04/05,17:03:04,06,08,1, 11.9,1,1, 3.464, 10622.822, 367.231, 52807.393 25/04/05,17:03:04,07,08,1, 11.9,1,1, 3.464, 10622.805, 367.229, 52807.400 25/04/05,17:03:04,08,08,1, 11.9,1,1, 3.464, 10622.824, 367.240, 52807.432 25/04/05,17:03:04,09,08,1, 11.9,1,1, 3.464, 10622.799, 367.248, 52807.425 25/04/05,17:03:04,10,08,1, 11.9,1,1, 3.464, 10622.808, 367.272, 52807.373 25/04/05,17:03:04,11,08,1, 11.9,1,1, 3.464, 10622.835, 367.247, 52807.449 25/04/05,17:03:04,12,08,1, 11.9,1,1, 3.464, 10622.833, 367.257, 52807.405 25/04/05,17:03:04,13,08,1, 11.9,1,1, 3.464, 10622.833, 367.259, 52807.455 25/04/05,17:03:04,14,08,1, 11.9,1,1, 3.464, 10622.831, 367.282, 52807.444 25/04/05,17:03:04,15,08,1, 11.9,1,1, 3.464, 10622.832, 367.279, 52807.412 25/04/05,17:03:04,16,08,1, 11.9,1,1, 3.464, 10622.848, 367.282, 52807.461 25/04/05,17:03:04,17,08,1, 11.9,1,1, 3.464, 10622.848, 367.281, 52807.394 25/04/05,17:03:04,18,08,1, 11.9,1,1, 3.464, 10622.847, 367.261, 52807.340 25/04/05,17:03:04,19,08,1, 11.9,1,1, 3.464, 10622.824, 367.282, 52807.330 25/04/05,17:03:05,00,10,1, 11.9,1,1, 3.467, 10622.823, 367.282, 52807.330 25/04/05,17:03:05,01,10,1, 11.9,1,1, 3.467, 10622.863, 367.314, 52807.391 25/04/05,17:03:05,02,10,1, 11.9,1,1, 3.467, 10622.836, 367.308, 52807.363 25/04/05,17:03:05,03,10,1, 11.9,1,1, 3.467, 10622.844, 367.318, 52807.392 25/04/05,17:03:05,04,10,1, 11.9,1,1, 3.467, 10622.838, 367.306, 52807.350 25/04/05,17:03:05,05,10,1, 11.9,1,1, 3.467, 10622.837, 367.314, 52807.350 25/04/05,17:03:05,06,10,1, 11.9,1,1, 3.467, 10622.861, 367.319, 52807.331 25/04/05,17:03:05,07,10,1, 11.9,1,1, 3.467, 10622.868, 367.321, 52807.313 25/04/05,17:03:05,08,10,1, 11.9,1,1, 3.467, 10622.882, 367.342, 52807.350 25/04/05,17:03:05,09,10,1, 11.9,1,1, 3.467, 10622.866, 367.357, 52807.404 25/04/05,17:03:05,10,10,1, 11.9,1,1, 3.467, 10622.858, 367.365, 52807.323 25/04/05,17:03:05,11,10,1, 11.9,1,1, 3.467, 10622.840, 367.369, 52807.406 25/04/05,17:03:05,12,10,1, 11.9,1,1, 3.467, 10622.856, 367.374, 52807.348 25/04/05,17:03:05,13,10,1, 11.9,1,1, 3.467, 10622.871, 367.372, 52807.379 25/04/05,17:03:05,14,10,1, 11.9,1,1, 3.467, 10622.855, 367.367, 52807.321 25/04/05,17:03:05,15,10,1, 11.9,1,1, 3.467, 10622.862, 367.387, 52807.377 25/04/05,17:03:05,16,10,1, 11.9,1,1, 3.467, 10622.860, 367.396, 52807.289 25/04/05,17:03:05,17,10,1, 11.9,1,1, 3.467, 10622.879, 367.399, 52807.314 25/04/05,17:03:05,18,10,1, 11.9,1,1, 3.467, 10622.870, 367.453, 52807.378 25/04/05,17:03:05,19,10,1, 11.9,1,1, 3.467, 10622.879, 367.453, 52807.306 25/04/05,17:03:06,00,08,1, 11.9,1,1, 3.464, 10622.873, 367.453, 52807.306 25/04/05,17:03:06,01,08,1, 11.9,1,1, 3.464, 10622.855, 367.479, 52807.260 25/04/05,17:03:06,02,08,1, 11.9,1,1, 3.464, 10622.854, 367.481, 52807.304 25/04/05,17:03:06,03,08,1, 11.9,1,1, 3.464, 10622.864, 367.466, 52807.334 25/04/05,17:03:06,04,08,1, 11.9,1,1, 3.464, 10622.867, 367.498, 52807.357 25/04/05,17:03:06,05,08,1, 11.9,1,1, 3.464, 10622.872, 367.484, 52807.412 25/04/05,17:03:06,06,08,1, 11.9,1,1, 3.464, 10622.854, 367.491, 52807.380 25/04/05,17:03:06,07,08,1, 11.9,1,1, 3.464, 10622.863, 367.498, 52807.339 25/04/05,17:03:06,08,08,1, 11.9,1,1, 3.464, 10622.883, 367.504, 52807.325 25/04/05,17:03:06,09,08,1, 11.9,1,1, 3.464, 10622.858, 367.519, 52807.345 25/04/05,17:03:06,10,08,1, 11.9,1,1, 3.464, 10622.864, 367.526, 52807.320 25/04/05,17:03:06,11,08,1, 11.9,1,1, 3.464, 10622.864, 367.525, 52807.322 25/04/05,17:03:06,12,08,1, 11.9,1,1, 3.464, 10622.888, 367.553, 52807.268 25/04/05,17:03:06,13,08,1, 11.9,1,1, 3.464, 10622.890, 367.565, 52807.367 25/04/05,17:03:06,14,08,1, 11.9,1,1, 3.464, 10622.883, 367.550, 52807.317 25/04/05,17:03:06,15,08,1, 11.9,1,1, 3.464, 10622.875, 367.563, 52807.329 25/04/05,17:03:06,16,08,1, 11.9,1,1, 3.464, 10622.864, 367.582, 52807.297 25/04/05,17:03:06,17,08,1, 11.9,1,1, 3.464, 10622.865, 367.598, 52807.330 25/04/05,17:03:06,18,08,1, 11.9,1,1, 3.464, 10622.869, 367.588, 52807.290 25/04/05,17:03:06,19,08,1, 11.9,1,1, 3.464, 10622.875, 367.599, 52807.306 25/04/05,17:03:07,00,09,1, 11.9,1,1, 3.470, 10622.873, 367.599, 52807.306 25/04/05,17:03:07,01,09,1, 11.9,1,1, 3.470, 10622.862, 367.600, 52807.352 25/04/05,17:03:07,02,09,1, 11.9,1,1, 3.470, 10622.850, 367.627, 52807.311 25/04/05,17:03:07,03,09,1, 11.9,1,1, 3.470, 10622.889, 367.620, 52807.308 25/04/05,17:03:07,04,09,1, 11.9,1,1, 3.470, 10622.892, 367.633, 52807.274 25/04/05,17:03:07,05,09,1, 11.9,1,1, 3.470, 10622.881, 367.653, 52807.387 25/04/05,17:03:07,06,09,1, 11.9,1,1, 3.470, 10622.866, 367.655, 52807.348 25/04/05,17:03:07,07,09,1, 11.9,1,1, 3.470, 10622.860, 367.644, 52807.218 25/04/05,17:03:07,08,09,1, 11.9,1,1, 3.470, 10622.864, 367.662, 52807.268 25/04/05,17:03:07,09,09,1, 11.9,1,1, 3.470, 10622.843, 367.660, 52807.268 25/04/05,17:03:07,10,09,1, 11.9,1,1, 3.470, 10622.851, 367.690, 52807.282 25/04/05,17:03:07,11,09,1, 11.9,1,1, 3.470, 10622.859, 367.662, 52807.266 25/04/05,17:03:07,12,09,1, 11.9,1,1, 3.470, 10622.844, 367.681, 52807.309 25/04/05,17:03:07,13,09,1, 11.9,1,1, 3.470, 10622.870, 367.674, 52807.279 25/04/05,17:03:07,14,09,1, 11.9,1,1, 3.470, 10622.858, 367.685, 52807.269 25/04/05,17:03:07,15,09,1, 11.9,1,1, 3.470, 10622.853, 367.688, 52807.246 25/04/05,17:03:07,16,09,1, 11.9,1,1, 3.470, 10622.834, 367.698, 52807.275 25/04/05,17:03:07,17,09,1, 11.9,1,1, 3.470, 10622.876, 367.715, 52807.320 25/04/05,17:03:07,18,09,1, 11.9,1,1, 3.470, 10622.827, 367.698, 52807.291 25/04/05,17:03:07,19,09,1, 11.9,1,1, 3.470, 10622.860, 367.693, 52807.236 25/04/05,17:03:08,00,09,1, 11.9,1,1, 3.468, 10622.857, 367.693, 52807.236 25/04/05,17:03:08,01,09,1, 11.9,1,1, 3.468, 10622.836, 367.698, 52807.285 25/04/05,17:03:08,02,09,1, 11.9,1,1, 3.468, 10622.837, 367.702, 52807.310 25/04/05,17:03:08,03,09,1, 11.9,1,1, 3.468, 10622.851, 367.740, 52807.310 25/04/05,17:03:08,04,09,1, 11.9,1,1, 3.468, 10622.851, 367.746, 52807.267 25/04/05,17:03:08,05,09,1, 11.9,1,1, 3.468, 10622.862, 367.747, 52807.276 25/04/05,17:03:08,06,09,1, 11.9,1,1, 3.468, 10622.874, 367.747, 52807.383 25/04/05,17:03:08,07,09,1, 11.9,1,1, 3.468, 10622.801, 367.731, 52807.264 25/04/05,17:03:08,08,09,1, 11.9,1,1, 3.468, 10622.832, 367.741, 52807.324 25/04/05,17:03:08,09,09,1, 11.9,1,1, 3.468, 10622.830, 367.738, 52807.250 25/04/05,17:03:08,10,09,1, 11.9,1,1, 3.468, 10622.856, 367.716, 52807.232 25/04/05,17:03:08,11,09,1, 11.9,1,1, 3.468, 10622.857, 367.737, 52807.320 25/04/05,17:03:08,12,09,1, 11.9,1,1, 3.468, 10622.848, 367.727, 52807.194 25/04/05,17:03:08,13,09,1, 11.9,1,1, 3.468, 10622.860, 367.746, 52807.105 25/04/05,17:03:08,14,09,1, 11.9,1,1, 3.468, 10622.875, 367.743, 52807.246 25/04/05,17:03:08,15,09,1, 11.9,1,1, 3.468, 10622.871, 367.729, 52807.275 25/04/05,17:03:08,16,09,1, 11.9,1,1, 3.468, 10622.857, 367.722, 52807.156 25/04/05,17:03:08,17,09,1, 11.9,1,1, 3.468, 10622.846, 367.715, 52807.251 25/04/05,17:03:08,18,09,1, 11.9,1,1, 3.468, 10622.852, 367.726, 52807.218 25/04/05,17:03:08,19,09,1, 11.9,1,1, 3.468, 10622.841, 367.736, 52807.185 25/04/05,17:03:09,00,09,1, 11.9,1,1, 3.467, 10622.840, 367.736, 52807.185 25/04/05,17:03:09,01,09,1, 11.9,1,1, 3.467, 10622.848, 367.716, 52807.184 25/04/05,17:03:09,02,09,1, 11.9,1,1, 3.467, 10622.821, 367.721, 52807.201 25/04/05,17:03:09,03,09,1, 11.9,1,1, 3.467, 10622.813, 367.727, 52807.225 25/04/05,17:03:09,04,09,1, 11.9,1,1, 3.467, 10622.858, 367.706, 52807.268 25/04/05,17:03:09,05,09,1, 11.9,1,1, 3.467, 10622.845, 367.721, 52807.159 25/04/05,17:03:09,06,09,1, 11.9,1,1, 3.467, 10622.848, 367.724, 52807.179 25/04/05,17:03:09,07,09,1, 11.9,1,1, 3.467, 10622.874, 367.700, 52807.192 25/04/05,17:03:09,08,09,1, 11.9,1,1, 3.467, 10622.867, 367.712, 52807.140 25/04/05,17:03:09,09,09,1, 11.9,1,1, 3.467, 10622.879, 367.706, 52807.186 25/04/05,17:03:09,10,09,1, 11.9,1,1, 3.467, 10622.881, 367.706, 52807.173 25/04/05,17:03:09,11,09,1, 11.9,1,1, 3.467, 10622.865, 367.689, 52807.158 25/04/05,17:03:09,12,09,1, 11.9,1,1, 3.467, 10622.857, 367.681, 52807.178 25/04/05,17:03:09,13,09,1, 11.9,1,1, 3.467, 10622.869, 367.676, 52807.197 25/04/05,17:03:09,14,09,1, 11.9,1,1, 3.467, 10622.870, 367.674, 52807.184 25/04/05,17:03:09,15,09,1, 11.9,1,1, 3.467, 10622.888, 367.664, 52807.162 25/04/05,17:03:09,16,09,1, 11.9,1,1, 3.467, 10622.895, 367.670, 52807.158 25/04/05,17:03:09,17,09,1, 11.9,1,1, 3.467, 10622.901, 367.663, 52807.195 25/04/05,17:03:09,18,09,1, 11.9,1,1, 3.467, 10622.879, 367.648, 52807.232 25/04/05,17:03:09,19,09,1, 11.9,1,1, 3.467, 10622.893, 367.673, 52807.211 25/04/05,17:03:10,00,10,1, 11.9,1,1, 3.466, 10622.890, 367.673, 52807.211 25/04/05,17:03:10,01,10,1, 11.9,1,1, 3.466, 10622.890, 367.640, 52807.148 25/04/05,17:03:10,02,10,1, 11.9,1,1, 3.466, 10622.887, 367.656, 52807.107 25/04/05,17:03:10,03,10,1, 11.9,1,1, 3.466, 10622.887, 367.651, 52807.170 25/04/05,17:03:10,04,10,1, 11.9,1,1, 3.466, 10622.883, 367.627, 52807.167 25/04/05,17:03:10,05,10,1, 11.9,1,1, 3.466, 10622.918, 367.621, 52807.149 25/04/05,17:03:10,06,10,1, 11.9,1,1, 3.466, 10622.917, 367.629, 52807.215 25/04/05,17:03:10,07,10,1, 11.9,1,1, 3.466, 10622.920, 367.616, 52807.230 25/04/05,17:03:10,08,10,1, 11.9,1,1, 3.466, 10622.916, 367.625, 52807.174 25/04/05,17:03:10,09,10,1, 11.9,1,1, 3.466, 10622.936, 367.623, 52807.162 25/04/05,17:03:10,10,10,1, 11.9,1,1, 3.466, 10622.932, 367.608, 52807.195 25/04/05,17:03:10,11,10,1, 11.9,1,1, 3.466, 10622.931, 367.598, 52807.166 25/04/05,17:03:10,12,10,1, 11.9,1,1, 3.466, 10622.930, 367.601, 52807.106 25/04/05,17:03:10,13,10,1, 11.9,1,1, 3.466, 10622.931, 367.583, 52807.193 25/04/05,17:03:10,14,10,1, 11.9,1,1, 3.466, 10622.946, 367.580, 52807.163 25/04/05,17:03:10,15,10,1, 11.9,1,1, 3.466, 10622.912, 367.584, 52807.142 25/04/05,17:03:10,16,10,1, 11.9,1,1, 3.466, 10622.948, 367.563, 52807.128 25/04/05,17:03:10,17,10,1, 11.9,1,1, 3.466, 10622.952, 367.549, 52807.154 25/04/05,17:03:10,18,10,1, 11.9,1,1, 3.466, 10622.939, 367.571, 52807.153 25/04/05,17:03:10,19,10,1, 11.9,1,1, 3.466, 10622.946, 367.555, 52807.091 25/04/05,17:03:11,00,08,1, 11.8,1,1, 3.465, 10622.940, 367.555, 52807.091 25/04/05,17:03:11,01,08,1, 11.8,1,1, 3.465, 10622.963, 367.536, 52807.097 25/04/05,17:03:11,02,08,1, 11.8,1,1, 3.465, 10622.991, 367.554, 52807.119 25/04/05,17:03:11,03,08,1, 11.8,1,1, 3.465, 10622.983, 367.545, 52807.133 25/04/05,17:03:11,04,08,1, 11.8,1,1, 3.465, 10622.958, 367.554, 52807.099 25/04/05,17:03:11,05,08,1, 11.8,1,1, 3.465, 10622.960, 367.545, 52807.164 25/04/05,17:03:11,06,08,1, 11.8,1,1, 3.465, 10622.961, 367.503, 52807.148 25/04/05,17:03:11,07,08,1, 11.8,1,1, 3.465, 10622.987, 367.526, 52807.076 25/04/05,17:03:11,08,08,1, 11.8,1,1, 3.465, 10622.988, 367.526, 52807.069 25/04/05,17:03:11,09,08,1, 11.8,1,1, 3.465, 10622.983, 367.516, 52807.046 25/04/05,17:03:11,10,08,1, 11.8,1,1, 3.465, 10623.009, 367.511, 52807.139 25/04/05,17:03:11,11,08,1, 11.8,1,1, 3.465, 10623.008, 367.509, 52807.129 25/04/05,17:03:11,12,08,1, 11.8,1,1, 3.465, 10623.009, 367.492, 52807.160 25/04/05,17:03:11,13,08,1, 11.8,1,1, 3.465, 10623.009, 367.485, 52807.119 25/04/05,17:03:11,14,08,1, 11.8,1,1, 3.465, 10623.009, 367.496, 52807.109 25/04/05,17:03:11,15,08,1, 11.8,1,1, 3.465, 10623.014, 367.472, 52807.130 25/04/05,17:03:11,16,08,1, 11.8,1,1, 3.465, 10623.001, 367.475, 52807.121 25/04/05,17:03:11,17,08,1, 11.8,1,1, 3.465, 10623.002, 367.480, 52807.061 25/04/05,17:03:11,18,08,1, 11.8,1,1, 3.465, 10623.022, 367.451, 52807.163 25/04/05,17:03:11,19,08,1, 11.8,1,1, 3.465, 10623.025, 367.456, 52807.131 25/04/05,17:03:12,00,09,1, 11.9,1,1, 3.456, 10623.024, 367.456, 52807.131 25/04/05,17:03:12,01,09,1, 11.9,1,1, 3.456, 10623.018, 367.446, 52806.947 25/04/05,17:03:12,02,09,1, 11.9,1,1, 3.456, 10623.058, 367.460, 52807.121 25/04/05,17:03:12,03,09,1, 11.9,1,1, 3.456, 10623.049, 367.421, 52807.059 25/04/05,17:03:12,04,09,1, 11.9,1,1, 3.456, 10623.061, 367.414, 52806.863 25/04/05,17:03:12,05,09,1, 11.9,1,1, 3.456, 10623.033, 367.422, 52807.092 25/04/05,17:03:12,06,09,1, 11.9,1,1, 3.456, 10623.049, 367.421, 52807.138 25/04/05,17:03:12,07,09,1, 11.9,1,1, 3.456, 10623.044, 367.408, 52807.100 25/04/05,17:03:12,08,09,1, 11.9,1,1, 3.456, 10623.045, 367.407, 52807.060 25/04/05,17:03:12,09,09,1, 11.9,1,1, 3.456, 10623.056, 367.413, 52807.107 25/04/05,17:03:12,10,09,1, 11.9,1,1, 3.456, 10623.081, 367.416, 52807.077 25/04/05,17:03:12,11,09,1, 11.9,1,1, 3.456, 10623.076, 367.399, 52807.062 25/04/05,17:03:12,12,09,1, 11.9,1,1, 3.456, 10623.085, 367.385, 52807.035 25/04/05,17:03:12,13,09,1, 11.9,1,1, 3.456, 10623.069, 367.366, 52807.128 25/04/05,17:03:12,14,09,1, 11.9,1,1, 3.456, 10623.099, 367.373, 52807.043 25/04/05,17:03:12,15,09,1, 11.9,1,1, 3.456, 10623.080, 367.370, 52807.075 25/04/05,17:03:12,16,09,1, 11.9,1,1, 3.456, 10623.093, 367.365, 52807.036 25/04/05,17:03:12,17,09,1, 11.9,1,1, 3.456, 10623.107, 367.344, 52807.078 25/04/05,17:03:12,18,09,1, 11.9,1,1, 3.456, 10623.110, 367.347, 52807.060 25/04/05,17:03:12,19,09,1, 11.9,1,1, 3.456, 10623.128, 367.351, 52807.034 25/04/05,17:03:13,00,09,1, 12.0,1,1, 3.466, 10623.124, 367.351, 52807.034 25/04/05,17:03:13,01,09,1, 12.0,1,1, 3.466, 10623.167, 367.361, 52807.082 25/04/05,17:03:13,02,09,1, 12.0,1,1, 3.466, 10623.144, 367.358, 52807.036 25/04/05,17:03:13,03,09,1, 12.0,1,1, 3.466, 10623.137, 367.348, 52806.992 25/04/05,17:03:13,04,09,1, 12.0,1,1, 3.466, 10623.152, 367.323, 52807.094 25/04/05,17:03:13,05,09,1, 12.0,1,1, 3.466, 10623.150, 367.281, 52807.065 25/04/05,17:03:13,06,09,1, 12.0,1,1, 3.466, 10623.152, 367.302, 52807.043 25/04/05,17:03:13,07,09,1, 12.0,1,1, 3.466, 10623.173, 367.308, 52807.024 25/04/05,17:03:13,08,09,1, 12.0,1,1, 3.466, 10623.170, 367.294, 52807.073 25/04/05,17:03:13,09,09,1, 12.0,1,1, 3.466, 10623.172, 367.286, 52807.004 25/04/05,17:03:13,10,09,1, 12.0,1,1, 3.466, 10623.169, 367.284, 52807.051 25/04/05,17:03:13,11,09,1, 12.0,1,1, 3.466, 10623.211, 367.295, 52807.054 25/04/05,17:03:13,12,09,1, 12.0,1,1, 3.466, 10623.190, 367.268, 52807.009 25/04/05,17:03:13,13,09,1, 12.0,1,1, 3.466, 10623.182, 367.246, 52806.981 25/04/05,17:03:13,14,09,1, 12.0,1,1, 3.466, 10623.197, 367.260, 52807.034 25/04/05,17:03:13,15,09,1, 12.0,1,1, 3.466, 10623.184, 367.250, 52807.025 25/04/05,17:03:13,16,09,1, 12.0,1,1, 3.466, 10623.198, 367.238, 52806.980 25/04/05,17:03:13,17,09,1, 12.0,1,1, 3.466, 10623.228, 367.230, 52807.018 25/04/05,17:03:13,18,09,1, 12.0,1,1, 3.466, 10623.224, 367.231, 52806.975 25/04/05,17:03:13,19,09,1, 12.0,1,1, 3.466, 10623.253, 367.221, 52806.958 25/04/05,17:03:14,00,09,1, 12.0,1,1, 3.457, 10623.249, 367.221, 52806.958 25/04/05,17:03:14,01,09,1, 12.0,1,1, 3.457, 10623.235, 367.194, 52807.040 25/04/05,17:03:14,02,09,1, 12.0,1,1, 3.457, 10623.248, 367.195, 52806.979 25/04/05,17:03:14,03,09,1, 12.0,1,1, 3.457, 10623.252, 367.196, 52807.059 25/04/05,17:03:14,04,09,1, 12.0,1,1, 3.457, 10623.266, 367.203, 52807.042 25/04/05,17:03:14,05,09,1, 12.0,1,1, 3.457, 10623.281, 367.180, 52806.961 25/04/05,17:03:14,06,09,1, 12.0,1,1, 3.457, 10623.293, 367.161, 52806.946 25/04/05,17:03:14,07,09,1, 12.0,1,1, 3.457, 10623.291, 367.162, 52806.989 25/04/05,17:03:14,08,09,1, 12.0,1,1, 3.457, 10623.277, 367.162, 52807.038 25/04/05,17:03:14,09,09,1, 12.0,1,1, 3.457, 10623.307, 367.148, 52806.984 25/04/05,17:03:14,10,09,1, 12.0,1,1, 3.457, 10623.305, 367.162, 52807.058 25/04/05,17:03:14,11,09,1, 12.0,1,1, 3.457, 10623.324, 367.129, 52807.028 25/04/05,17:03:14,12,09,1, 12.0,1,1, 3.457, 10623.346, 367.108, 52806.953 25/04/05,17:03:14,13,09,1, 12.0,1,1, 3.457, 10623.331, 367.110, 52807.036 25/04/05,17:03:14,14,09,1, 12.0,1,1, 3.457, 10623.356, 367.110, 52807.035 25/04/05,17:03:14,15,09,1, 12.0,1,1, 3.457, 10623.378, 367.086, 52806.904 25/04/05,17:03:14,16,09,1, 12.0,1,1, 3.457, 10623.383, 367.114, 52807.059 25/04/05,17:03:14,17,09,1, 12.0,1,1, 3.457, 10623.366, 367.070, 52806.886 25/04/05,17:03:14,18,09,1, 12.0,1,1, 3.457, 10623.414, 367.057, 52807.012 25/04/05,17:03:14,19,09,1, 12.0,1,1, 3.457, 10623.411, 367.077, 52807.000 25/04/05,17:03:15,00,08,1, 11.9,1,1, 3.459, 10623.407, 367.077, 52807.000 25/04/05,17:03:15,01,08,1, 11.9,1,1, 3.459, 10623.428, 367.059, 52806.953 25/04/05,17:03:15,02,08,1, 11.9,1,1, 3.459, 10623.440, 367.041, 52806.928 25/04/05,17:03:15,03,08,1, 11.9,1,1, 3.459, 10623.447, 367.025, 52806.928 25/04/05,17:03:15,04,08,1, 11.9,1,1, 3.459, 10623.439, 367.047, 52807.013 25/04/05,17:03:15,05,08,1, 11.9,1,1, 3.459, 10623.488, 367.030, 52806.936 25/04/05,17:03:15,06,08,1, 11.9,1,1, 3.459, 10623.483, 367.000, 52806.910 25/04/05,17:03:15,07,08,1, 11.9,1,1, 3.459, 10623.508, 367.025, 52806.934 25/04/05,17:03:15,08,08,1, 11.9,1,1, 3.459, 10623.513, 367.009, 52806.901 25/04/05,17:03:15,09,08,1, 11.9,1,1, 3.459, 10623.538, 366.993, 52806.953 25/04/05,17:03:15,10,08,1, 11.9,1,1, 3.459, 10623.509, 367.014, 52806.904 25/04/05,17:03:15,11,08,1, 11.9,1,1, 3.459, 10623.544, 366.978, 52806.925 25/04/05,17:03:15,12,08,1, 11.9,1,1, 3.459, 10623.534, 366.998, 52806.932 25/04/05,17:03:15,13,08,1, 11.9,1,1, 3.459, 10623.540, 366.993, 52806.932 25/04/05,17:03:15,14,08,1, 11.9,1,1, 3.459, 10623.559, 366.963, 52806.924 25/04/05,17:03:15,15,08,1, 11.9,1,1, 3.459, 10623.550, 366.956, 52806.972 25/04/05,17:03:15,16,08,1, 11.9,1,1, 3.459, 10623.582, 366.948, 52806.880 25/04/05,17:03:15,17,08,1, 11.9,1,1, 3.459, 10623.585, 366.948, 52806.915 25/04/05,17:03:15,18,08,1, 11.9,1,1, 3.459, 10623.617, 366.947, 52806.908 25/04/05,17:03:15,19,08,1, 11.9,1,1, 3.459, 10623.619, 366.947, 52806.898 25/04/05,17:03:16,00,08,1, 11.8,1,1, 3.465, 10623.616, 366.947, 52806.898 25/04/05,17:03:16,01,08,1, 11.8,1,1, 3.465, 10623.638, 366.917, 52806.961 25/04/05,17:03:16,02,08,1, 11.8,1,1, 3.465, 10623.647, 366.933, 52806.989 25/04/05,17:03:16,03,08,1, 11.8,1,1, 3.465, 10623.642, 366.913, 52806.883 25/04/05,17:03:16,04,08,1, 11.8,1,1, 3.465, 10623.659, 366.912, 52806.921 25/04/05,17:03:16,05,08,1, 11.8,1,1, 3.465, 10623.693, 366.938, 52806.862 25/04/05,17:03:16,06,08,1, 11.8,1,1, 3.465, 10623.697, 366.941, 52806.891 25/04/05,17:03:16,07,08,1, 11.8,1,1, 3.465, 10623.689, 366.908, 52806.857 25/04/05,17:03:16,08,08,1, 11.8,1,1, 3.465, 10623.726, 366.922, 52806.879 25/04/05,17:03:16,09,08,1, 11.8,1,1, 3.465, 10623.739, 366.901, 52806.899 25/04/05,17:03:16,10,08,1, 11.8,1,1, 3.465, 10623.737, 366.909, 52806.896 25/04/05,17:03:16,11,08,1, 11.8,1,1, 3.465, 10623.766, 366.926, 52806.946 25/04/05,17:03:16,12,08,1, 11.8,1,1, 3.465, 10623.763, 366.906, 52806.898 25/04/05,17:03:16,13,08,1, 11.8,1,1, 3.465, 10623.760, 366.912, 52806.854 25/04/05,17:03:16,14,08,1, 11.8,1,1, 3.465, 10623.780, 366.903, 52806.868 25/04/05,17:03:16,15,08,1, 11.8,1,1, 3.465, 10623.786, 366.911, 52806.936 25/04/05,17:03:16,16,08,1, 11.8,1,1, 3.465, 10623.800, 366.947, 52806.903 25/04/05,17:03:16,17,08,1, 11.8,1,1, 3.465, 10623.787, 366.914, 52806.863 25/04/05,17:03:16,18,08,1, 11.8,1,1, 3.465, 10623.787, 366.925, 52806.988 25/04/05,17:03:16,19,08,1, 11.8,1,1, 3.465, 10623.838, 366.920, 52806.957 25/04/05,17:03:17,00,08,1, 11.9,1,1, 3.458, 10623.833, 366.920, 52806.957 25/04/05,17:03:17,01,08,1, 11.9,1,1, 3.458, 10623.852, 366.913, 52806.956 25/04/05,17:03:17,02,08,1, 11.9,1,1, 3.458, 10623.863, 366.928, 52806.931 25/04/05,17:03:17,03,08,1, 11.9,1,1, 3.458, 10623.869, 366.907, 52806.925 25/04/05,17:03:17,04,08,1, 11.9,1,1, 3.458, 10623.858, 366.900, 52806.858 25/04/05,17:03:17,05,08,1, 11.9,1,1, 3.458, 10623.896, 366.920, 52806.944 25/04/05,17:03:17,06,08,1, 11.9,1,1, 3.458, 10623.889, 366.893, 52806.845 25/04/05,17:03:17,07,08,1, 11.9,1,1, 3.458, 10623.897, 366.907, 52806.857 25/04/05,17:03:17,08,08,1, 11.9,1,1, 3.458, 10623.917, 366.904, 52806.934 25/04/05,17:03:17,09,08,1, 11.9,1,1, 3.458, 10623.923, 366.901, 52806.924 25/04/05,17:03:17,10,08,1, 11.9,1,1, 3.458, 10623.922, 366.911, 52806.942 25/04/05,17:03:17,11,08,1, 11.9,1,1, 3.458, 10623.952, 366.908, 52806.877 25/04/05,17:03:17,12,08,1, 11.9,1,1, 3.458, 10623.958, 366.931, 52806.824 25/04/05,17:03:17,13,08,1, 11.9,1,1, 3.458, 10623.985, 366.898, 52806.774 25/04/05,17:03:17,14,08,1, 11.9,1,1, 3.458, 10623.949, 366.894, 52806.915 25/04/05,17:03:17,15,08,1, 11.9,1,1, 3.458, 10623.972, 366.919, 52806.964 25/04/05,17:03:17,16,08,1, 11.9,1,1, 3.458, 10623.964, 366.916, 52806.877 25/04/05,17:03:17,17,08,1, 11.9,1,1, 3.458, 10624.004, 366.892, 52806.841 25/04/05,17:03:17,18,08,1, 11.9,1,1, 3.458, 10624.038, 366.907, 52806.848 25/04/05,17:03:17,19,08,1, 11.9,1,1, 3.458, 10624.018, 366.910, 52806.869 25/04/05,17:03:18,00,08,1, 11.9,1,1, 3.468, 10624.017, 366.910, 52806.869 25/04/05,17:03:18,01,08,1, 11.9,1,1, 3.468, 10624.046, 366.898, 52806.853 25/04/05,17:03:18,02,08,1, 11.9,1,1, 3.468, 10624.038, 366.919, 52806.900 25/04/05,17:03:18,03,08,1, 11.9,1,1, 3.468, 10624.043, 366.901, 52806.795 25/04/05,17:03:18,04,08,1, 11.9,1,1, 3.468, 10624.063, 366.914, 52806.840 25/04/05,17:03:18,05,08,1, 11.9,1,1, 3.468, 10624.075, 366.910, 52806.835 25/04/05,17:03:18,06,08,1, 11.9,1,1, 3.468, 10624.086, 366.905, 52806.852 25/04/05,17:03:18,07,08,1, 11.9,1,1, 3.468, 10624.072, 366.916, 52806.879 25/04/05,17:03:18,08,08,1, 11.9,1,1, 3.468, 10624.096, 366.912, 52806.842 25/04/05,17:03:18,09,08,1, 11.9,1,1, 3.468, 10624.109, 366.909, 52806.902 25/04/05,17:03:18,10,08,1, 11.9,1,1, 3.468, 10624.126, 366.924, 52806.863 25/04/05,17:03:18,11,08,1, 11.9,1,1, 3.468, 10624.122, 366.883, 52806.885 25/04/05,17:03:18,12,08,1, 11.9,1,1, 3.468, 10624.126, 366.915, 52806.870 25/04/05,17:03:18,13,08,1, 11.9,1,1, 3.468, 10624.139, 366.920, 52806.878 25/04/05,17:03:18,14,08,1, 11.9,1,1, 3.468, 10624.122, 366.883, 52806.835 25/04/05,17:03:18,15,08,1, 11.9,1,1, 3.468, 10624.154, 366.907, 52806.852 25/04/05,17:03:18,16,08,1, 11.9,1,1, 3.468, 10624.152, 366.894, 52806.932 25/04/05,17:03:18,17,08,1, 11.9,1,1, 3.468, 10624.151, 366.886, 52806.846 25/04/05,17:03:18,18,08,1, 11.9,1,1, 3.468, 10624.160, 366.892, 52806.845 25/04/05,17:03:18,19,08,1, 11.9,1,1, 3.468, 10624.159, 366.897, 52806.849 25/04/05,17:03:19,00,08,1, 11.8,1,1, 3.467, 10624.158, 366.897, 52806.849 25/04/05,17:03:19,01,08,1, 11.8,1,1, 3.467, 10624.155, 366.900, 52806.791 25/04/05,17:03:19,02,08,1, 11.8,1,1, 3.467, 10624.174, 366.844, 52806.754 25/04/05,17:03:19,03,08,1, 11.8,1,1, 3.467, 10624.150, 366.871, 52806.773 25/04/05,17:03:19,04,08,1, 11.8,1,1, 3.467, 10624.167, 366.841, 52806.827 25/04/05,17:03:19,05,08,1, 11.8,1,1, 3.467, 10624.158, 366.831, 52806.877 25/04/05,17:03:19,06,08,1, 11.8,1,1, 3.467, 10624.184, 366.850, 52806.849 25/04/05,17:03:19,07,08,1, 11.8,1,1, 3.467, 10624.160, 366.847, 52806.887 25/04/05,17:03:19,08,08,1, 11.8,1,1, 3.467, 10624.188, 366.826, 52806.811 25/04/05,17:03:19,09,08,1, 11.8,1,1, 3.467, 10624.214, 366.844, 52806.807 25/04/05,17:03:19,10,08,1, 11.8,1,1, 3.467, 10624.184, 366.817, 52806.820 25/04/05,17:03:19,11,08,1, 11.8,1,1, 3.467, 10624.193, 366.832, 52806.865 25/04/05,17:03:19,12,08,1, 11.8,1,1, 3.467, 10624.208, 366.795, 52806.842 25/04/05,17:03:19,13,08,1, 11.8,1,1, 3.467, 10624.207, 366.805, 52806.799 25/04/05,17:03:19,14,08,1, 11.8,1,1, 3.467, 10624.218, 366.769, 52806.785 25/04/05,17:03:19,15,08,1, 11.8,1,1, 3.467, 10624.222, 366.776, 52806.762 25/04/05,17:03:19,16,08,1, 11.8,1,1, 3.467, 10624.194, 366.761, 52806.825 25/04/05,17:03:19,17,08,1, 11.8,1,1, 3.467, 10624.213, 366.775, 52806.781 25/04/05,17:03:19,18,08,1, 11.8,1,1, 3.467, 10624.208, 366.742, 52806.755 25/04/05,17:03:19,19,08,1, 11.8,1,1, 3.467, 10624.214, 366.730, 52806.749 25/04/05,17:03:20,00,09,1, 11.9,1,1, 3.458, 10624.208, 366.730, 52806.749 25/04/05,17:03:20,01,09,1, 11.9,1,1, 3.458, 10624.204, 366.698, 52806.773 25/04/05,17:03:20,02,09,1, 11.9,1,1, 3.458, 10624.217, 366.686, 52806.762 25/04/05,17:03:20,03,09,1, 11.9,1,1, 3.458, 10624.228, 366.704, 52806.742 25/04/05,17:03:20,04,09,1, 11.9,1,1, 3.458, 10624.219, 366.664, 52806.719 25/04/05,17:03:20,05,09,1, 11.9,1,1, 3.458, 10624.225, 366.665, 52806.801 25/04/05,17:03:20,06,09,1, 11.9,1,1, 3.458, 10624.224, 366.675, 52806.782 25/04/05,17:03:20,07,09,1, 11.9,1,1, 3.458, 10624.223, 366.647, 52806.696 25/04/05,17:03:20,08,09,1, 11.9,1,1, 3.458, 10624.230, 366.658, 52806.674 25/04/05,17:03:20,09,09,1, 11.9,1,1, 3.458, 10624.243, 366.649, 52806.721 25/04/05,17:03:20,10,09,1, 11.9,1,1, 3.458, 10624.252, 366.647, 52806.690 25/04/05,17:03:20,11,09,1, 11.9,1,1, 3.458, 10624.246, 366.617, 52806.760 25/04/05,17:03:20,12,09,1, 11.9,1,1, 3.458, 10624.269, 366.616, 52806.759 25/04/05,17:03:20,13,09,1, 11.9,1,1, 3.458, 10624.246, 366.612, 52806.678 25/04/05,17:03:20,14,09,1, 11.9,1,1, 3.458, 10624.282, 366.601, 52806.688 25/04/05,17:03:20,15,09,1, 11.9,1,1, 3.458, 10624.284, 366.585, 52806.758 25/04/05,17:03:20,16,09,1, 11.9,1,1, 3.458, 10624.259, 366.566, 52806.746 25/04/05,17:03:20,17,09,1, 11.9,1,1, 3.458, 10624.306, 366.548, 52806.713 25/04/05,17:03:20,18,09,1, 11.9,1,1, 3.458, 10624.285, 366.546, 52806.683 25/04/05,17:03:20,19,09,1, 11.9,1,1, 3.458, 10624.302, 366.548, 52806.695 25/04/05,17:03:21,00,09,1, 11.8,1,1, 3.467, 10624.300, 366.548, 52806.695 25/04/05,17:03:21,01,09,1, 11.8,1,1, 3.467, 10624.331, 366.537, 52806.666 25/04/05,17:03:21,02,09,1, 11.8,1,1, 3.467, 10624.341, 366.505, 52806.626 25/04/05,17:03:21,03,09,1, 11.8,1,1, 3.467, 10624.350, 366.491, 52806.682 25/04/05,17:03:21,04,09,1, 11.8,1,1, 3.467, 10624.324, 366.510, 52806.651 25/04/05,17:03:21,05,09,1, 11.8,1,1, 3.467, 10624.344, 366.490, 52806.641 25/04/05,17:03:21,06,09,1, 11.8,1,1, 3.467, 10624.362, 366.487, 52806.684 25/04/05,17:03:21,07,09,1, 11.8,1,1, 3.467, 10624.356, 366.454, 52806.650 25/04/05,17:03:21,08,09,1, 11.8,1,1, 3.467, 10624.359, 366.451, 52806.664 25/04/05,17:03:21,09,09,1, 11.8,1,1, 3.467, 10624.376, 366.429, 52806.697 25/04/05,17:03:21,10,09,1, 11.8,1,1, 3.467, 10624.368, 366.456, 52806.689 25/04/05,17:03:21,11,09,1, 11.8,1,1, 3.467, 10624.356, 366.449, 52806.650 25/04/05,17:03:21,12,09,1, 11.8,1,1, 3.467, 10624.383, 366.459, 52806.639 25/04/05,17:03:21,13,09,1, 11.8,1,1, 3.467, 10624.394, 366.421, 52806.668 25/04/05,17:03:21,14,09,1, 11.8,1,1, 3.467, 10624.421, 366.391, 52806.606 25/04/05,17:03:21,15,09,1, 11.8,1,1, 3.467, 10624.407, 366.385, 52806.550 25/04/05,17:03:21,16,09,1, 11.8,1,1, 3.467, 10624.426, 366.391, 52806.631 25/04/05,17:03:21,17,09,1, 11.8,1,1, 3.467, 10624.429, 366.400, 52806.658 25/04/05,17:03:21,18,09,1, 11.8,1,1, 3.467, 10624.441, 366.356, 52806.647 25/04/05,17:03:21,19,09,1, 11.8,1,1, 3.467, 10624.482, 366.330, 52806.597 25/04/05,17:03:22,00,09,1, 11.9,1,1, 3.460, 10624.475, 366.330, 52806.597 25/04/05,17:03:22,01,09,1, 11.9,1,1, 3.460, 10624.495, 366.324, 52806.556 25/04/05,17:03:22,02,09,1, 11.9,1,1, 3.460, 10624.509, 366.319, 52806.553 25/04/05,17:03:22,03,09,1, 11.9,1,1, 3.460, 10624.521, 366.332, 52806.546 25/04/05,17:03:22,04,09,1, 11.9,1,1, 3.460, 10624.501, 366.313, 52806.608 25/04/05,17:03:22,05,09,1, 11.9,1,1, 3.460, 10624.520, 366.304, 52806.620 25/04/05,17:03:22,06,09,1, 11.9,1,1, 3.460, 10624.542, 366.295, 52806.584 25/04/05,17:03:22,07,09,1, 11.9,1,1, 3.460, 10624.549, 366.274, 52806.558 25/04/05,17:03:22,08,09,1, 11.9,1,1, 3.460, 10624.549, 366.274, 52806.552 25/04/05,17:03:22,09,09,1, 11.9,1,1, 3.460, 10624.605, 366.270, 52806.541 25/04/05,17:03:22,10,09,1, 11.9,1,1, 3.460, 10624.595, 366.246, 52806.530 25/04/05,17:03:22,11,09,1, 11.9,1,1, 3.460, 10624.595, 366.231, 52806.582 25/04/05,17:03:22,12,09,1, 11.9,1,1, 3.460, 10624.602, 366.225, 52806.578 25/04/05,17:03:22,13,09,1, 11.9,1,1, 3.460, 10624.619, 366.220, 52806.562 25/04/05,17:03:22,14,09,1, 11.9,1,1, 3.460, 10624.638, 366.195, 52806.538 25/04/05,17:03:22,15,09,1, 11.9,1,1, 3.460, 10624.642, 366.205, 52806.616 25/04/05,17:03:22,16,09,1, 11.9,1,1, 3.460, 10624.639, 366.163, 52806.465 25/04/05,17:03:22,17,09,1, 11.9,1,1, 3.460, 10624.648, 366.185, 52806.554 25/04/05,17:03:22,18,09,1, 11.9,1,1, 3.460, 10624.651, 366.157, 52806.616 25/04/05,17:03:22,19,09,1, 11.9,1,1, 3.460, 10624.691, 366.141, 52806.488 25/04/05,17:03:23,00,09,1, 11.9,1,1, 3.466, 10624.684, 366.141, 52806.488 25/04/05,17:03:23,01,09,1, 11.9,1,1, 3.466, 10624.711, 366.139, 52806.530 25/04/05,17:03:23,02,09,1, 11.9,1,1, 3.466, 10624.720, 366.122, 52806.494 25/04/05,17:03:23,03,09,1, 11.9,1,1, 3.466, 10624.743, 366.123, 52806.531 25/04/05,17:03:23,04,09,1, 11.9,1,1, 3.466, 10624.741, 366.098, 52806.550 25/04/05,17:03:23,05,09,1, 11.9,1,1, 3.466, 10624.759, 366.089, 52806.538 25/04/05,17:03:23,06,09,1, 11.9,1,1, 3.466, 10624.796, 366.073, 52806.510 25/04/05,17:03:23,07,09,1, 11.9,1,1, 3.466, 10624.795, 366.068, 52806.517 25/04/05,17:03:23,08,09,1, 11.9,1,1, 3.466, 10624.809, 366.058, 52806.509 25/04/05,17:03:23,09,09,1, 11.9,1,1, 3.466, 10624.808, 366.031, 52806.420 25/04/05,17:03:23,10,09,1, 11.9,1,1, 3.466, 10624.833, 366.038, 52806.476 25/04/05,17:03:23,11,09,1, 11.9,1,1, 3.466, 10624.851, 366.041, 52806.506 25/04/05,17:03:23,12,09,1, 11.9,1,1, 3.466, 10624.842, 366.021, 52806.449 25/04/05,17:03:23,13,09,1, 11.9,1,1, 3.466, 10624.881, 366.004, 52806.398 25/04/05,17:03:23,14,09,1, 11.9,1,1, 3.466, 10624.875, 365.994, 52806.441 25/04/05,17:03:23,15,09,1, 11.9,1,1, 3.466, 10624.883, 365.966, 52806.425 25/04/05,17:03:23,16,09,1, 11.9,1,1, 3.466, 10624.900, 365.954, 52806.413 25/04/05,17:03:23,17,09,1, 11.9,1,1, 3.466, 10624.916, 365.955, 52806.488 25/04/05,17:03:23,18,09,1, 11.9,1,1, 3.466, 10624.919, 365.940, 52806.484 25/04/05,17:03:23,19,09,1, 11.9,1,1, 3.466, 10624.946, 365.941, 52806.442 25/04/05,17:03:24,00,09,1, 11.9,1,1, 3.469, 10624.943, 365.941, 52806.442 25/04/05,17:03:24,01,09,1, 11.9,1,1, 3.469, 10624.951, 365.921, 52806.383 25/04/05,17:03:24,02,09,1, 11.9,1,1, 3.469, 10624.952, 365.902, 52806.501 25/04/05,17:03:24,03,09,1, 11.9,1,1, 3.469, 10624.966, 365.894, 52806.446 25/04/05,17:03:24,04,09,1, 11.9,1,1, 3.469, 10625.001, 365.883, 52806.358 25/04/05,17:03:24,05,09,1, 11.9,1,1, 3.469, 10625.003, 365.890, 52806.408 25/04/05,17:03:24,06,09,1, 11.9,1,1, 3.469, 10625.019, 365.861, 52806.340 25/04/05,17:03:24,07,09,1, 11.9,1,1, 3.469, 10625.051, 365.875, 52806.352 25/04/05,17:03:24,08,09,1, 11.9,1,1, 3.469, 10625.055, 365.871, 52806.414 25/04/05,17:03:24,09,09,1, 11.9,1,1, 3.469, 10625.071, 365.840, 52806.325 25/04/05,17:03:24,10,09,1, 11.9,1,1, 3.469, 10625.072, 365.829, 52806.419 25/04/05,17:03:24,11,09,1, 11.9,1,1, 3.469, 10625.095, 365.792, 52806.309 25/04/05,17:03:24,12,09,1, 11.9,1,1, 3.469, 10625.101, 365.817, 52806.328 25/04/05,17:03:24,13,09,1, 11.9,1,1, 3.469, 10625.108, 365.799, 52806.327 25/04/05,17:03:24,14,09,1, 11.9,1,1, 3.469, 10625.122, 365.811, 52806.338 25/04/05,17:03:24,15,09,1, 11.9,1,1, 3.469, 10625.149, 365.793, 52806.316 25/04/05,17:03:24,16,09,1, 11.9,1,1, 3.469, 10625.150, 365.790, 52806.347 25/04/05,17:03:24,17,09,1, 11.9,1,1, 3.469, 10625.208, 365.764, 52806.343 25/04/05,17:03:24,18,09,1, 11.9,1,1, 3.469, 10625.185, 365.796, 52806.381 25/04/05,17:03:24,19,09,1, 11.9,1,1, 3.469, 10625.204, 365.763, 52806.415 25/04/05,17:03:25,00,09,1, 11.8,1,1, 3.467, 10625.201, 365.763, 52806.415 25/04/05,17:03:25,01,09,1, 11.8,1,1, 3.467, 10625.253, 365.719, 52806.331 25/04/05,17:03:25,02,09,1, 11.8,1,1, 3.467, 10625.270, 365.711, 52806.314 25/04/05,17:03:25,03,09,1, 11.8,1,1, 3.467, 10625.253, 365.729, 52806.330 25/04/05,17:03:25,04,09,1, 11.8,1,1, 3.467, 10625.244, 365.719, 52806.372 25/04/05,17:03:25,05,09,1, 11.8,1,1, 3.467, 10625.305, 365.720, 52806.473 25/04/05,17:03:25,06,09,1, 11.8,1,1, 3.467, 10625.312, 365.708, 52806.221 25/04/05,17:03:25,07,09,1, 11.8,1,1, 3.467, 10625.306, 365.718, 52806.324 25/04/05,17:03:25,08,09,1, 11.8,1,1, 3.467, 10625.297, 365.702, 52806.246 25/04/05,17:03:25,09,09,1, 11.8,1,1, 3.467, 10625.349, 365.683, 52806.314 25/04/05,17:03:25,10,09,1, 11.8,1,1, 3.467, 10625.364, 365.671, 52806.290 25/04/05,17:03:25,11,09,1, 11.8,1,1, 3.467, 10625.370, 365.660, 52806.312 25/04/05,17:03:25,12,09,1, 11.8,1,1, 3.467, 10625.389, 365.630, 52806.219 25/04/05,17:03:25,13,09,1, 11.8,1,1, 3.467, 10625.421, 365.625, 52806.290 25/04/05,17:03:25,14,09,1, 11.8,1,1, 3.467, 10625.409, 365.639, 52806.312 25/04/05,17:03:25,15,09,1, 11.8,1,1, 3.467, 10625.442, 365.603, 52806.319 25/04/05,17:03:25,16,09,1, 11.8,1,1, 3.467, 10625.428, 365.618, 52806.303 25/04/05,17:03:25,17,09,1, 11.8,1,1, 3.467, 10625.466, 365.615, 52806.275 25/04/05,17:03:25,18,09,1, 11.8,1,1, 3.467, 10625.472, 365.608, 52806.277 25/04/05,17:03:25,19,09,1, 11.8,1,1, 3.467, 10625.463, 365.583, 52806.203 25/04/05,17:03:26,00,08,1, 12.0,1,1, 3.457, 10625.460, 365.583, 52806.203 25/04/05,17:03:26,01,08,1, 12.0,1,1, 3.457, 10625.488, 365.533, 52806.280 25/04/05,17:03:26,02,08,1, 12.0,1,1, 3.457, 10625.525, 365.542, 52806.195 25/04/05,17:03:26,03,08,1, 12.0,1,1, 3.457, 10625.501, 365.547, 52806.482 25/04/05,17:03:26,04,08,1, 12.0,1,1, 3.457, 10625.545, 365.505, 52806.234 25/04/05,17:03:26,05,08,1, 12.0,1,1, 3.457, 10625.551, 365.502, 52806.202 25/04/05,17:03:26,06,08,1, 12.0,1,1, 3.457, 10625.555, 365.484, 52806.248 25/04/05,17:03:26,07,08,1, 12.0,1,1, 3.457, 10625.553, 365.508, 52806.207 25/04/05,17:03:26,08,08,1, 12.0,1,1, 3.457, 10625.573, 365.489, 52806.185 25/04/05,17:03:26,09,08,1, 12.0,1,1, 3.457, 10625.620, 365.454, 52806.129 25/04/05,17:03:26,10,08,1, 12.0,1,1, 3.457, 10625.620, 365.451, 52806.233 25/04/05,17:03:26,11,08,1, 12.0,1,1, 3.457, 10625.628, 365.421, 52806.142 25/04/05,17:03:26,12,08,1, 12.0,1,1, 3.457, 10625.618, 365.416, 52806.165 25/04/05,17:03:26,13,08,1, 12.0,1,1, 3.457, 10625.624, 365.412, 52806.191 25/04/05,17:03:26,14,08,1, 12.0,1,1, 3.457, 10625.643, 365.365, 52806.169 25/04/05,17:03:26,15,08,1, 12.0,1,1, 3.457, 10625.634, 365.384, 52806.151 25/04/05,17:03:26,16,08,1, 12.0,1,1, 3.457, 10625.686, 365.345, 52806.072 25/04/05,17:03:26,17,08,1, 12.0,1,1, 3.457, 10625.684, 365.353, 52806.126 25/04/05,17:03:26,18,08,1, 12.0,1,1, 3.457, 10625.709, 365.335, 52806.133 25/04/05,17:03:26,19,08,1, 12.0,1,1, 3.457, 10625.708, 365.354, 52806.164 25/04/05,17:03:27,00,10,1, 11.9,1,1, 3.456, 10625.702, 365.354, 52806.164 25/04/05,17:03:27,01,10,1, 11.9,1,1, 3.456, 10625.763, 365.303, 52806.149 25/04/05,17:03:27,02,10,1, 11.9,1,1, 3.456, 10625.748, 365.309, 52806.119 25/04/05,17:03:27,03,10,1, 11.9,1,1, 3.456, 10625.753, 365.292, 52806.150 25/04/05,17:03:27,04,10,1, 11.9,1,1, 3.456, 10625.797, 365.271, 52806.119 25/04/05,17:03:27,05,10,1, 11.9,1,1, 3.456, 10625.775, 365.258, 52806.104 25/04/05,17:03:27,06,10,1, 11.9,1,1, 3.456, 10625.811, 365.251, 52806.088 25/04/05,17:03:27,07,10,1, 11.9,1,1, 3.456, 10625.817, 365.248, 52806.086 25/04/05,17:03:27,08,10,1, 11.9,1,1, 3.456, 10625.818, 365.258, 52806.120 25/04/05,17:03:27,09,10,1, 11.9,1,1, 3.456, 10625.820, 365.247, 52806.111 25/04/05,17:03:27,10,10,1, 11.9,1,1, 3.456, 10625.837, 365.226, 52806.081 25/04/05,17:03:27,11,10,1, 11.9,1,1, 3.456, 10625.834, 365.208, 52806.023 25/04/05,17:03:27,12,10,1, 11.9,1,1, 3.456, 10625.854, 365.195, 52806.010 25/04/05,17:03:27,13,10,1, 11.9,1,1, 3.456, 10625.861, 365.186, 52805.998 25/04/05,17:03:27,14,10,1, 11.9,1,1, 3.456, 10625.894, 365.164, 52806.029 25/04/05,17:03:27,15,10,1, 11.9,1,1, 3.456, 10625.891, 365.149, 52806.030 25/04/05,17:03:27,16,10,1, 11.9,1,1, 3.456, 10625.932, 365.157, 52806.041 25/04/05,17:03:27,17,10,1, 11.9,1,1, 3.456, 10625.904, 365.157, 52805.960 25/04/05,17:03:27,18,10,1, 11.9,1,1, 3.456, 10625.929, 365.125, 52806.068 25/04/05,17:03:27,19,10,1, 11.9,1,1, 3.456, 10625.953, 365.136, 52806.042 25/04/05,17:03:28,00,08,1, 12.0,1,1, 3.464, 10625.952, 365.136, 52806.042 25/04/05,17:03:28,01,08,1, 12.0,1,1, 3.464, 10625.974, 365.097, 52806.069 25/04/05,17:03:28,02,08,1, 12.0,1,1, 3.464, 10626.019, 365.081, 52806.052 25/04/05,17:03:28,03,08,1, 12.0,1,1, 3.464, 10626.022, 365.095, 52806.033 25/04/05,17:03:28,04,08,1, 12.0,1,1, 3.464, 10626.009, 365.056, 52806.006 25/04/05,17:03:28,05,08,1, 12.0,1,1, 3.464, 10626.025, 365.048, 52806.018 25/04/05,17:03:28,06,08,1, 12.0,1,1, 3.464, 10626.056, 365.052, 52805.992 25/04/05,17:03:28,07,08,1, 12.0,1,1, 3.464, 10626.039, 365.037, 52805.990 25/04/05,17:03:28,08,08,1, 12.0,1,1, 3.464, 10626.054, 365.010, 52805.919 25/04/05,17:03:28,09,08,1, 12.0,1,1, 3.464, 10626.063, 364.976, 52805.910 25/04/05,17:03:28,10,08,1, 12.0,1,1, 3.464, 10626.082, 364.989, 52805.922 25/04/05,17:03:28,11,08,1, 12.0,1,1, 3.464, 10626.090, 364.975, 52805.958 25/04/05,17:03:28,12,08,1, 12.0,1,1, 3.464, 10626.116, 364.985, 52805.954 25/04/05,17:03:28,13,08,1, 12.0,1,1, 3.464, 10626.150, 364.952, 52806.000 25/04/05,17:03:28,14,08,1, 12.0,1,1, 3.464, 10626.111, 364.939, 52805.910 25/04/05,17:03:28,15,08,1, 12.0,1,1, 3.464, 10626.140, 364.938, 52805.955 25/04/05,17:03:28,16,08,1, 12.0,1,1, 3.464, 10626.118, 364.910, 52805.942 25/04/05,17:03:28,17,08,1, 12.0,1,1, 3.464, 10626.172, 364.886, 52805.861 25/04/05,17:03:28,18,08,1, 12.0,1,1, 3.464, 10626.153, 364.889, 52805.906 25/04/05,17:03:28,19,08,1, 12.0,1,1, 3.464, 10626.196, 364.862, 52805.877 25/04/05,17:03:29,00,08,1, 11.9,1,1, 3.455, 10626.194, 364.862, 52805.877 25/04/05,17:03:29,01,08,1, 11.9,1,1, 3.455, 10626.181, 364.827, 52805.825 25/04/05,17:03:29,02,08,1, 11.9,1,1, 3.455, 10626.218, 364.837, 52805.886 25/04/05,17:03:29,03,08,1, 11.9,1,1, 3.455, 10626.225, 364.805, 52805.784 25/04/05,17:03:29,04,08,1, 11.9,1,1, 3.455, 10626.248, 364.799, 52805.805 25/04/05,17:03:29,05,08,1, 11.9,1,1, 3.455, 10626.234, 364.796, 52805.788 25/04/05,17:03:29,06,08,1, 11.9,1,1, 3.455, 10626.250, 364.775, 52805.892 25/04/05,17:03:29,07,08,1, 11.9,1,1, 3.455, 10626.262, 364.737, 52805.753 25/04/05,17:03:29,08,08,1, 11.9,1,1, 3.455, 10626.276, 364.715, 52805.757 25/04/05,17:03:29,09,08,1, 11.9,1,1, 3.455, 10626.276, 364.712, 52805.804 25/04/05,17:03:29,10,08,1, 11.9,1,1, 3.455, 10626.301, 364.698, 52805.795 25/04/05,17:03:29,11,08,1, 11.9,1,1, 3.455, 10626.294, 364.670, 52805.755 25/04/05,17:03:29,12,08,1, 11.9,1,1, 3.455, 10626.311, 364.693, 52805.770 25/04/05,17:03:29,13,08,1, 11.9,1,1, 3.455, 10626.333, 364.662, 52805.816 25/04/05,17:03:29,14,08,1, 11.9,1,1, 3.455, 10626.310, 364.652, 52805.804 25/04/05,17:03:29,15,08,1, 11.9,1,1, 3.455, 10626.358, 364.614, 52805.760 25/04/05,17:03:29,16,08,1, 11.9,1,1, 3.455, 10626.364, 364.608, 52805.800 25/04/05,17:03:29,17,08,1, 11.9,1,1, 3.455, 10626.380, 364.614, 52805.758 25/04/05,17:03:29,18,08,1, 11.9,1,1, 3.455, 10626.379, 364.572, 52805.740 25/04/05,17:03:29,19,08,1, 11.9,1,1, 3.455, 10626.381, 364.562, 52805.769 25/04/05,17:03:30,00,10,1, 11.9,1,1, 3.465, 10626.378, 364.562, 52805.769 25/04/05,17:03:30,01,10,1, 11.9,1,1, 3.465, 10626.424, 364.539, 52805.780 25/04/05,17:03:30,02,10,1, 11.9,1,1, 3.465, 10626.412, 364.523, 52805.683 25/04/05,17:03:30,03,10,1, 11.9,1,1, 3.465, 10626.443, 364.510, 52805.675 25/04/05,17:03:30,04,10,1, 11.9,1,1, 3.465, 10626.444, 364.486, 52805.686 25/04/05,17:03:30,05,10,1, 11.9,1,1, 3.465, 10626.470, 364.480, 52805.656 25/04/05,17:03:30,06,10,1, 11.9,1,1, 3.465, 10626.454, 364.448, 52805.640 25/04/05,17:03:30,07,10,1, 11.9,1,1, 3.465, 10626.486, 364.445, 52805.677 25/04/05,17:03:30,08,10,1, 11.9,1,1, 3.465, 10626.460, 364.408, 52805.702 25/04/05,17:03:30,09,10,1, 11.9,1,1, 3.465, 10626.502, 364.424, 52805.673 25/04/05,17:03:30,10,10,1, 11.9,1,1, 3.465, 10626.512, 364.414, 52805.623 25/04/05,17:03:30,11,10,1, 11.9,1,1, 3.465, 10626.525, 364.370, 52805.644 25/04/05,17:03:30,12,10,1, 11.9,1,1, 3.465, 10626.533, 364.376, 52805.598 25/04/05,17:03:30,13,10,1, 11.9,1,1, 3.465, 10626.543, 364.346, 52805.587 25/04/05,17:03:30,14,10,1, 11.9,1,1, 3.465, 10626.555, 364.326, 52805.608 25/04/05,17:03:30,15,10,1, 11.9,1,1, 3.465, 10626.562, 364.319, 52805.607 25/04/05,17:03:30,16,10,1, 11.9,1,1, 3.465, 10626.597, 364.309, 52805.560 25/04/05,17:03:30,17,10,1, 11.9,1,1, 3.465, 10626.607, 364.293, 52805.540 25/04/05,17:03:30,18,10,1, 11.9,1,1, 3.465, 10626.621, 364.298, 52805.610 25/04/05,17:03:30,19,10,1, 11.9,1,1, 3.465, 10626.625, 364.258, 52805.550 25/04/05,17:03:31,00,09,1, 12.0,1,1, 3.464, 10626.620, 364.258, 52805.550 25/04/05,17:03:31,01,09,1, 12.0,1,1, 3.464, 10626.646, 364.219, 52805.506 25/04/05,17:03:31,02,09,1, 12.0,1,1, 3.464, 10626.663, 364.196, 52805.515 25/04/05,17:03:31,03,09,1, 12.0,1,1, 3.464, 10626.682, 364.218, 52805.565 25/04/05,17:03:31,04,09,1, 12.0,1,1, 3.464, 10626.697, 364.199, 52805.506 25/04/05,17:03:31,05,09,1, 12.0,1,1, 3.464, 10626.700, 364.176, 52805.525 25/04/05,17:03:31,06,09,1, 12.0,1,1, 3.464, 10626.722, 364.156, 52805.495 25/04/05,17:03:31,07,09,1, 12.0,1,1, 3.464, 10626.752, 364.140, 52805.474 25/04/05,17:03:31,08,09,1, 12.0,1,1, 3.464, 10626.721, 364.116, 52805.514 25/04/05,17:03:31,09,09,1, 12.0,1,1, 3.464, 10626.770, 364.111, 52805.563 25/04/05,17:03:31,10,09,1, 12.0,1,1, 3.464, 10626.756, 364.104, 52805.531 25/04/05,17:03:31,11,09,1, 12.0,1,1, 3.464, 10626.789, 364.076, 52805.495 25/04/05,17:03:31,12,09,1, 12.0,1,1, 3.464, 10626.815, 364.070, 52805.492 25/04/05,17:03:31,13,09,1, 12.0,1,1, 3.464, 10626.820, 364.056, 52805.496 25/04/05,17:03:31,14,09,1, 12.0,1,1, 3.464, 10626.855, 364.029, 52805.451 25/04/05,17:03:31,15,09,1, 12.0,1,1, 3.464, 10626.860, 364.035, 52805.457 25/04/05,17:03:31,16,09,1, 12.0,1,1, 3.464, 10626.846, 364.018, 52805.388 25/04/05,17:03:31,17,09,1, 12.0,1,1, 3.464, 10626.878, 364.015, 52805.469 25/04/05,17:03:31,18,09,1, 12.0,1,1, 3.464, 10626.881, 363.980, 52805.499 25/04/05,17:03:31,19,09,1, 12.0,1,1, 3.464, 10626.887, 363.973, 52805.420 25/04/05,17:03:32,00,08,1, 11.9,1,1, 3.458, 10626.879, 363.973, 52805.420 25/04/05,17:03:32,01,08,1, 11.9,1,1, 3.458, 10626.929, 363.998, 52805.474 25/04/05,17:03:32,02,08,1, 11.9,1,1, 3.458, 10626.943, 363.962, 52805.440 25/04/05,17:03:32,03,08,1, 11.9,1,1, 3.458, 10626.952, 363.945, 52805.455 25/04/05,17:03:32,04,08,1, 11.9,1,1, 3.458, 10626.978, 363.938, 52805.391 25/04/05,17:03:32,05,08,1, 11.9,1,1, 3.458, 10626.983, 363.922, 52805.486 25/04/05,17:03:32,06,08,1, 11.9,1,1, 3.458, 10626.986, 363.923, 52805.432 25/04/05,17:03:32,07,08,1, 11.9,1,1, 3.458, 10627.018, 363.910, 52805.411 25/04/05,17:03:32,08,08,1, 11.9,1,1, 3.458, 10627.015, 363.913, 52805.464 25/04/05,17:03:32,09,08,1, 11.9,1,1, 3.458, 10627.013, 363.886, 52805.355 25/04/05,17:03:32,10,08,1, 11.9,1,1, 3.458, 10627.031, 363.839, 52805.355 25/04/05,17:03:32,11,08,1, 11.9,1,1, 3.458, 10627.045, 363.847, 52805.332 25/04/05,17:03:32,12,08,1, 11.9,1,1, 3.458, 10627.052, 363.859, 52805.405 25/04/05,17:03:32,13,08,1, 11.9,1,1, 3.458, 10627.081, 363.845, 52805.381 25/04/05,17:03:32,14,08,1, 11.9,1,1, 3.458, 10627.105, 363.815, 52805.371 25/04/05,17:03:32,15,08,1, 11.9,1,1, 3.458, 10627.118, 363.798, 52805.328 25/04/05,17:03:32,16,08,1, 11.9,1,1, 3.458, 10627.127, 363.792, 52805.388 25/04/05,17:03:32,17,08,1, 11.9,1,1, 3.458, 10627.115, 363.753, 52805.391 25/04/05,17:03:32,18,08,1, 11.9,1,1, 3.458, 10627.138, 363.774, 52805.318 25/04/05,17:03:32,19,08,1, 11.9,1,1, 3.458, 10627.151, 363.760, 52805.307 25/04/05,17:03:33,00,08,1, 11.9,1,1, 3.467, 10627.146, 363.760, 52805.307 25/04/05,17:03:33,01,08,1, 11.9,1,1, 3.467, 10627.190, 363.750, 52805.368 25/04/05,17:03:33,02,08,1, 11.9,1,1, 3.467, 10627.180, 363.748, 52805.319 25/04/05,17:03:33,03,08,1, 11.9,1,1, 3.467, 10627.207, 363.739, 52805.308 25/04/05,17:03:33,04,08,1, 11.9,1,1, 3.467, 10627.238, 363.708, 52805.333 25/04/05,17:03:33,05,08,1, 11.9,1,1, 3.467, 10627.232, 363.710, 52805.320 25/04/05,17:03:33,06,08,1, 11.9,1,1, 3.467, 10627.259, 363.703, 52805.330 25/04/05,17:03:33,07,08,1, 11.9,1,1, 3.467, 10627.242, 363.691, 52805.361 25/04/05,17:03:33,08,08,1, 11.9,1,1, 3.467, 10627.254, 363.681, 52805.348 25/04/05,17:03:33,09,08,1, 11.9,1,1, 3.467, 10627.272, 363.682, 52805.352 25/04/05,17:03:33,10,08,1, 11.9,1,1, 3.467, 10627.278, 363.670, 52805.257 25/04/05,17:03:33,11,08,1, 11.9,1,1, 3.467, 10627.289, 363.669, 52805.303 25/04/05,17:03:33,12,08,1, 11.9,1,1, 3.467, 10627.305, 363.654, 52805.366 25/04/05,17:03:33,13,08,1, 11.9,1,1, 3.467, 10627.322, 363.636, 52805.276 25/04/05,17:03:33,14,08,1, 11.9,1,1, 3.467, 10627.310, 363.668, 52805.301 25/04/05,17:03:33,15,08,1, 11.9,1,1, 3.467, 10627.331, 363.631, 52805.252 25/04/05,17:03:33,16,08,1, 11.9,1,1, 3.467, 10627.329, 363.646, 52805.337 25/04/05,17:03:33,17,08,1, 11.9,1,1, 3.467, 10627.309, 363.644, 52805.308 25/04/05,17:03:33,18,08,1, 11.9,1,1, 3.467, 10627.343, 363.624, 52805.292 25/04/05,17:03:33,19,08,1, 11.9,1,1, 3.467, 10627.384, 363.611, 52805.300 25/04/05,17:03:34,00,08,1, 11.9,1,1, 3.465, 10627.379, 363.611, 52805.300 25/04/05,17:03:34,01,08,1, 11.9,1,1, 3.465, 10627.389, 363.604, 52805.240 25/04/05,17:03:34,02,08,1, 11.9,1,1, 3.465, 10627.377, 363.589, 52805.296 25/04/05,17:03:34,03,08,1, 11.9,1,1, 3.465, 10627.368, 363.618, 52805.278 25/04/05,17:03:34,04,08,1, 11.9,1,1, 3.465, 10627.380, 363.585, 52805.251 25/04/05,17:03:34,05,08,1, 11.9,1,1, 3.465, 10627.383, 363.567, 52805.252 25/04/05,17:03:34,06,08,1, 11.9,1,1, 3.465, 10627.411, 363.583, 52805.294 25/04/05,17:03:34,07,08,1, 11.9,1,1, 3.465, 10627.402, 363.580, 52805.235 25/04/05,17:03:34,08,08,1, 11.9,1,1, 3.465, 10627.450, 363.546, 52805.246 25/04/05,17:03:34,09,08,1, 11.9,1,1, 3.465, 10627.457, 363.549, 52805.153 25/04/05,17:03:34,10,08,1, 11.9,1,1, 3.465, 10627.398, 363.574, 52805.455 25/04/05,17:03:34,11,08,1, 11.9,1,1, 3.465, 10627.437, 363.555, 52805.344 25/04/05,17:03:34,12,08,1, 11.9,1,1, 3.465, 10627.452, 363.526, 52805.295 25/04/05,17:03:34,13,08,1, 11.9,1,1, 3.465, 10627.460, 363.533, 52805.235 25/04/05,17:03:34,14,08,1, 11.9,1,1, 3.465, 10627.503, 363.541, 52805.183 25/04/05,17:03:34,15,08,1, 11.9,1,1, 3.465, 10627.509, 363.523, 52805.190 25/04/05,17:03:34,16,08,1, 11.9,1,1, 3.465, 10627.525, 363.510, 52805.238 25/04/05,17:03:34,17,08,1, 11.9,1,1, 3.465, 10627.533, 363.517, 52805.302 25/04/05,17:03:34,18,08,1, 11.9,1,1, 3.465, 10627.516, 363.503, 52805.301 25/04/05,17:03:34,19,08,1, 11.9,1,1, 3.465, 10627.522, 363.499, 52805.187 25/04/05,17:03:35,00,08,1, 11.9,1,1, 3.466, 10627.521, 363.499, 52805.187 25/04/05,17:03:35,01,08,1, 11.9,1,1, 3.466, 10627.541, 363.495, 52805.241 25/04/05,17:03:35,02,08,1, 11.9,1,1, 3.466, 10627.541, 363.485, 52805.257 25/04/05,17:03:35,03,08,1, 11.9,1,1, 3.466, 10627.571, 363.481, 52805.206 25/04/05,17:03:35,04,08,1, 11.9,1,1, 3.466, 10627.553, 363.486, 52805.291 25/04/05,17:03:35,05,08,1, 11.9,1,1, 3.466, 10627.556, 363.462, 52805.227 25/04/05,17:03:35,06,08,1, 11.9,1,1, 3.466, 10627.580, 363.461, 52805.234 25/04/05,17:03:35,07,08,1, 11.9,1,1, 3.466, 10627.590, 363.442, 52805.145 25/04/05,17:03:35,08,08,1, 11.9,1,1, 3.466, 10627.598, 363.484, 52805.133 25/04/05,17:03:35,09,08,1, 11.9,1,1, 3.466, 10627.612, 363.461, 52805.197 25/04/05,17:03:35,10,08,1, 11.9,1,1, 3.466, 10627.615, 363.460, 52805.204 25/04/05,17:03:35,11,08,1, 11.9,1,1, 3.466, 10627.619, 363.441, 52805.122 25/04/05,17:03:35,12,08,1, 11.9,1,1, 3.466, 10627.635, 363.444, 52805.185 25/04/05,17:03:35,13,08,1, 11.9,1,1, 3.466, 10627.644, 363.427, 52805.186 25/04/05,17:03:35,14,08,1, 11.9,1,1, 3.466, 10627.672, 363.430, 52805.131 25/04/05,17:03:35,15,08,1, 11.9,1,1, 3.466, 10627.661, 363.416, 52805.113 25/04/05,17:03:35,16,08,1, 11.9,1,1, 3.466, 10627.672, 363.405, 52805.155 25/04/05,17:03:35,17,08,1, 11.9,1,1, 3.466, 10627.671, 363.421, 52805.129 25/04/05,17:03:35,18,08,1, 11.9,1,1, 3.466, 10627.683, 363.402, 52805.108 25/04/05,17:03:35,19,08,1, 11.9,1,1, 3.466, 10627.713, 363.411, 52805.099 25/04/05,17:03:36,00,07,1, 11.9,1,1, 3.463, 10627.705, 363.411, 52805.099 25/04/05,17:03:36,01,07,1, 11.9,1,1, 3.463, 10627.710, 363.393, 52805.133 25/04/05,17:03:36,02,07,1, 11.9,1,1, 3.463, 10627.721, 363.398, 52805.071 25/04/05,17:03:36,03,07,1, 11.9,1,1, 3.463, 10627.720, 363.406, 52805.225 25/04/05,17:03:36,04,07,1, 11.9,1,1, 3.463, 10627.752, 363.387, 52805.091 25/04/05,17:03:36,05,07,1, 11.9,1,1, 3.463, 10627.741, 363.384, 52805.178 25/04/05,17:03:36,06,07,1, 11.9,1,1, 3.463, 10627.722, 363.362, 52805.144 25/04/05,17:03:36,07,07,1, 11.9,1,1, 3.463, 10627.744, 363.372, 52805.113 25/04/05,17:03:36,08,07,1, 11.9,1,1, 3.463, 10627.767, 363.370, 52805.105 25/04/05,17:03:36,09,07,1, 11.9,1,1, 3.463, 10627.776, 363.351, 52805.061 25/04/05,17:03:36,10,07,1, 11.9,1,1, 3.463, 10627.785, 363.353, 52805.064 25/04/05,17:03:36,11,07,1, 11.9,1,1, 3.463, 10627.785, 363.338, 52805.078 25/04/05,17:03:36,12,07,1, 11.9,1,1, 3.463, 10627.776, 363.355, 52805.056 25/04/05,17:03:36,13,07,1, 11.9,1,1, 3.463, 10627.804, 363.355, 52805.032 25/04/05,17:03:36,14,07,1, 11.9,1,1, 3.463, 10627.796, 363.347, 52805.153 25/04/05,17:03:36,15,07,1, 11.9,1,1, 3.463, 10627.810, 363.335, 52805.071 25/04/05,17:03:36,16,07,1, 11.9,1,1, 3.463, 10627.808, 363.333, 52805.049 25/04/05,17:03:36,17,07,1, 11.9,1,1, 3.463, 10627.801, 363.342, 52805.105 25/04/05,17:03:36,18,07,1, 11.9,1,1, 3.463, 10627.814, 363.365, 52805.077 25/04/05,17:03:36,19,07,1, 11.9,1,1, 3.463, 10627.816, 363.341, 52805.080 25/04/05,17:03:37,00,07,1, 12.0,1,1, 3.462, 10627.813, 363.341, 52805.080 25/04/05,17:03:37,01,07,1, 12.0,1,1, 3.462, 10627.850, 363.331, 52805.044 25/04/05,17:03:37,02,07,1, 12.0,1,1, 3.462, 10627.853, 363.320, 52805.006 25/04/05,17:03:37,03,07,1, 12.0,1,1, 3.462, 10627.852, 363.337, 52805.019 25/04/05,17:03:37,04,07,1, 12.0,1,1, 3.462, 10627.865, 363.340, 52804.992 25/04/05,17:03:37,05,07,1, 12.0,1,1, 3.462, 10627.883, 363.335, 52805.005 25/04/05,17:03:37,06,07,1, 12.0,1,1, 3.462, 10627.867, 363.340, 52805.001 25/04/05,17:03:37,07,07,1, 12.0,1,1, 3.462, 10627.863, 363.318, 52804.957 25/04/05,17:03:37,08,07,1, 12.0,1,1, 3.462, 10627.877, 363.336, 52805.027 25/04/05,17:03:37,09,07,1, 12.0,1,1, 3.462, 10627.864, 363.344, 52805.018 25/04/05,17:03:37,10,07,1, 12.0,1,1, 3.462, 10627.900, 363.317, 52805.036 25/04/05,17:03:37,11,07,1, 12.0,1,1, 3.462, 10627.905, 363.303, 52805.060 25/04/05,17:03:37,12,07,1, 12.0,1,1, 3.462, 10627.917, 363.303, 52805.019 25/04/05,17:03:37,13,07,1, 12.0,1,1, 3.462, 10627.906, 363.336, 52805.019 25/04/05,17:03:37,14,07,1, 12.0,1,1, 3.462, 10627.908, 363.303, 52805.091 25/04/05,17:03:37,15,07,1, 12.0,1,1, 3.462, 10627.931, 363.316, 52804.960 25/04/05,17:03:37,16,07,1, 12.0,1,1, 3.462, 10627.926, 363.299, 52804.976 25/04/05,17:03:37,17,07,1, 12.0,1,1, 3.462, 10627.922, 363.285, 52804.972 25/04/05,17:03:37,18,07,1, 12.0,1,1, 3.462, 10627.922, 363.303, 52805.001 25/04/05,17:03:37,19,07,1, 12.0,1,1, 3.462, 10627.925, 363.287, 52805.005 25/04/05,17:03:38,00,08,1, 11.9,1,1, 3.456, 10627.922, 363.287, 52805.005 25/04/05,17:03:38,01,08,1, 11.9,1,1, 3.456, 10627.956, 363.295, 52804.962 25/04/05,17:03:38,02,08,1, 11.9,1,1, 3.456, 10627.951, 363.293, 52804.968 25/04/05,17:03:38,03,08,1, 11.9,1,1, 3.456, 10627.942, 363.297, 52804.952 25/04/05,17:03:38,04,08,1, 11.9,1,1, 3.456, 10627.962, 363.284, 52804.952 25/04/05,17:03:38,05,08,1, 11.9,1,1, 3.456, 10627.941, 363.283, 52804.924 25/04/05,17:03:38,06,08,1, 11.9,1,1, 3.456, 10627.937, 363.277, 52804.990 25/04/05,17:03:38,07,08,1, 11.9,1,1, 3.456, 10627.946, 363.286, 52804.912 25/04/05,17:03:38,08,08,1, 11.9,1,1, 3.456, 10627.945, 363.266, 52804.982 25/04/05,17:03:38,09,08,1, 11.9,1,1, 3.456, 10627.937, 363.279, 52804.949 25/04/05,17:03:38,10,08,1, 11.9,1,1, 3.456, 10627.946, 363.271, 52804.934 25/04/05,17:03:38,11,08,1, 11.9,1,1, 3.456, 10627.945, 363.281, 52804.970 25/04/05,17:03:38,12,08,1, 11.9,1,1, 3.456, 10627.957, 363.249, 52804.885 25/04/05,17:03:38,13,08,1, 11.9,1,1, 3.456, 10627.942, 363.262, 52804.903 25/04/05,17:03:38,14,08,1, 11.9,1,1, 3.456, 10627.964, 363.229, 52805.017 25/04/05,17:03:38,15,08,1, 11.9,1,1, 3.456, 10627.966, 363.259, 52804.887 25/04/05,17:03:38,16,08,1, 11.9,1,1, 3.456, 10627.937, 363.271, 52804.849 25/04/05,17:03:38,17,08,1, 11.9,1,1, 3.456, 10627.965, 363.243, 52804.866 25/04/05,17:03:38,18,08,1, 11.9,1,1, 3.456, 10627.967, 363.241, 52804.933 25/04/05,17:03:38,19,08,1, 11.9,1,1, 3.456, 10627.970, 363.233, 52804.961 25/04/05,17:03:39,00,09,1, 11.9,1,1, 3.465, 10627.964, 363.233, 52804.961 25/04/05,17:03:39,01,09,1, 11.9,1,1, 3.465, 10627.964, 363.199, 52804.964 25/04/05,17:03:39,02,09,1, 11.9,1,1, 3.465, 10627.948, 363.193, 52804.923 25/04/05,17:03:39,03,09,1, 11.9,1,1, 3.465, 10627.989, 363.201, 52804.851 25/04/05,17:03:39,04,09,1, 11.9,1,1, 3.465, 10627.957, 363.192, 52804.864 25/04/05,17:03:39,05,09,1, 11.9,1,1, 3.465, 10627.940, 363.223, 52804.884 25/04/05,17:03:39,06,09,1, 11.9,1,1, 3.465, 10627.941, 363.174, 52804.904 25/04/05,17:03:39,07,09,1, 11.9,1,1, 3.465, 10627.972, 363.188, 52804.886 25/04/05,17:03:39,08,09,1, 11.9,1,1, 3.465, 10627.974, 363.157, 52804.895 25/04/05,17:03:39,09,09,1, 11.9,1,1, 3.465, 10627.966, 363.155, 52804.916 25/04/05,17:03:39,10,09,1, 11.9,1,1, 3.465, 10627.972, 363.154, 52804.956 25/04/05,17:03:39,11,09,1, 11.9,1,1, 3.465, 10627.956, 363.131, 52804.835 25/04/05,17:03:39,12,09,1, 11.9,1,1, 3.465, 10627.965, 363.144, 52804.875 25/04/05,17:03:39,13,09,1, 11.9,1,1, 3.465, 10627.959, 363.145, 52804.914 25/04/05,17:03:39,14,09,1, 11.9,1,1, 3.465, 10627.944, 363.133, 52804.819 25/04/05,17:03:39,15,09,1, 11.9,1,1, 3.465, 10627.969, 363.122, 52804.911 25/04/05,17:03:39,16,09,1, 11.9,1,1, 3.465, 10627.978, 363.099, 52804.898 25/04/05,17:03:39,17,09,1, 11.9,1,1, 3.465, 10627.978, 363.087, 52804.850 25/04/05,17:03:39,18,09,1, 11.9,1,1, 3.465, 10627.940, 363.088, 52804.843 25/04/05,17:03:39,19,09,1, 11.9,1,1, 3.465, 10627.972, 363.098, 52804.802 25/04/05,17:03:40,00,08,1, 12.0,1,1, 3.460, 10627.972, 363.098, 52804.802 25/04/05,17:03:40,01,08,1, 12.0,1,1, 3.460, 10627.956, 363.068, 52804.816 25/04/05,17:03:40,02,08,1, 12.0,1,1, 3.460, 10627.938, 363.069, 52804.763 25/04/05,17:03:40,03,08,1, 12.0,1,1, 3.460, 10627.963, 363.048, 52804.811 25/04/05,17:03:40,04,08,1, 12.0,1,1, 3.460, 10627.960, 363.052, 52804.849 25/04/05,17:03:40,05,08,1, 12.0,1,1, 3.460, 10627.957, 363.041, 52804.782 25/04/05,17:03:40,06,08,1, 12.0,1,1, 3.460, 10627.946, 363.022, 52804.827 25/04/05,17:03:40,07,08,1, 12.0,1,1, 3.460, 10627.975, 363.018, 52804.792 25/04/05,17:03:40,08,08,1, 12.0,1,1, 3.460, 10627.946, 363.010, 52804.779 25/04/05,17:03:40,09,08,1, 12.0,1,1, 3.460, 10627.927, 363.009, 52804.736 25/04/05,17:03:40,10,08,1, 12.0,1,1, 3.460, 10627.945, 362.990, 52804.777 25/04/05,17:03:40,11,08,1, 12.0,1,1, 3.460, 10627.958, 362.977, 52804.825 25/04/05,17:03:40,12,08,1, 12.0,1,1, 3.460, 10627.917, 362.977, 52804.750 25/04/05,17:03:40,13,08,1, 12.0,1,1, 3.460, 10627.930, 362.970, 52804.810 25/04/05,17:03:40,14,08,1, 12.0,1,1, 3.460, 10627.940, 362.955, 52804.736 25/04/05,17:03:40,15,08,1, 12.0,1,1, 3.460, 10627.927, 362.973, 52804.757 25/04/05,17:03:40,16,08,1, 12.0,1,1, 3.460, 10627.943, 362.960, 52804.729 25/04/05,17:03:40,17,08,1, 12.0,1,1, 3.460, 10627.948, 362.936, 52804.751 25/04/05,17:03:40,18,08,1, 12.0,1,1, 3.460, 10627.940, 362.937, 52804.751 25/04/05,17:03:40,19,08,1, 12.0,1,1, 3.460, 10627.928, 362.933, 52804.708 25/04/05,17:03:41,00,07,1, 11.9,1,1, 3.456, 10627.922, 362.933, 52804.708 25/04/05,17:03:41,01,07,1, 11.9,1,1, 3.456, 10627.930, 362.912, 52804.714 25/04/05,17:03:41,02,07,1, 11.9,1,1, 3.456, 10627.906, 362.917, 52804.662 25/04/05,17:03:41,03,07,1, 11.9,1,1, 3.456, 10627.920, 362.917, 52804.736 25/04/05,17:03:41,04,07,1, 11.9,1,1, 3.456, 10627.922, 362.903, 52804.693 25/04/05,17:03:41,05,07,1, 11.9,1,1, 3.456, 10627.930, 362.895, 52804.752 25/04/05,17:03:41,06,07,1, 11.9,1,1, 3.456, 10627.932, 362.876, 52804.542 25/04/05,17:03:41,07,07,1, 11.9,1,1, 3.456, 10627.926, 362.884, 52804.646 25/04/05,17:03:41,08,07,1, 11.9,1,1, 3.456, 10627.932, 362.870, 52804.701 25/04/05,17:03:41,09,07,1, 11.9,1,1, 3.456, 10627.900, 362.867, 52804.710 25/04/05,17:03:41,10,07,1, 11.9,1,1, 3.456, 10627.896, 362.859, 52804.724 25/04/05,17:03:41,11,07,1, 11.9,1,1, 3.456, 10627.899, 362.859, 52804.731 25/04/05,17:03:41,12,07,1, 11.9,1,1, 3.456, 10627.885, 362.865, 52804.668 25/04/05,17:03:41,13,07,1, 11.9,1,1, 3.456, 10627.887, 362.849, 52804.760 25/04/05,17:03:41,14,07,1, 11.9,1,1, 3.456, 10627.874, 362.846, 52804.740 25/04/05,17:03:41,15,07,1, 11.9,1,1, 3.456, 10627.896, 362.832, 52804.665 25/04/05,17:03:41,16,07,1, 11.9,1,1, 3.456, 10627.875, 362.826, 52804.711 25/04/05,17:03:41,17,07,1, 11.9,1,1, 3.456, 10627.864, 362.822, 52804.693 25/04/05,17:03:41,18,07,1, 11.9,1,1, 3.456, 10627.883, 362.828, 52804.632 25/04/05,17:03:41,19,07,1, 11.9,1,1, 3.456, 10627.842, 362.807, 52804.683 25/04/05,17:03:42,00,07,1, 12.0,1,1, 3.462, 10627.838, 362.807, 52804.683 25/04/05,17:03:42,01,07,1, 12.0,1,1, 3.462, 10627.874, 362.811, 52804.668 25/04/05,17:03:42,02,07,1, 12.0,1,1, 3.462, 10627.852, 362.789, 52804.642 25/04/05,17:03:42,03,07,1, 12.0,1,1, 3.462, 10627.853, 362.794, 52804.660 25/04/05,17:03:42,04,07,1, 12.0,1,1, 3.462, 10627.836, 362.785, 52804.729 25/04/05,17:03:42,05,07,1, 12.0,1,1, 3.462, 10627.840, 362.788, 52804.680 25/04/05,17:03:42,06,07,1, 12.0,1,1, 3.462, 10627.842, 362.786, 52804.710 25/04/05,17:03:42,07,07,1, 12.0,1,1, 3.462, 10627.807, 362.801, 52804.704 25/04/05,17:03:42,08,07,1, 12.0,1,1, 3.462, 10627.835, 362.756, 52804.629 25/04/05,17:03:42,09,07,1, 12.0,1,1, 3.462, 10627.802, 362.746, 52804.651 25/04/05,17:03:42,10,07,1, 12.0,1,1, 3.462, 10627.791, 362.761, 52804.707 25/04/05,17:03:42,11,07,1, 12.0,1,1, 3.462, 10627.793, 362.732, 52804.686 25/04/05,17:03:42,12,07,1, 12.0,1,1, 3.462, 10627.794, 362.749, 52804.663 25/04/05,17:03:42,13,07,1, 12.0,1,1, 3.462, 10627.773, 362.764, 52804.668 25/04/05,17:03:42,14,07,1, 12.0,1,1, 3.462, 10627.782, 362.735, 52804.652 25/04/05,17:03:42,15,07,1, 12.0,1,1, 3.462, 10627.764, 362.735, 52804.639 25/04/05,17:03:42,16,07,1, 12.0,1,1, 3.462, 10627.768, 362.752, 52804.721 25/04/05,17:03:42,17,07,1, 12.0,1,1, 3.462, 10627.743, 362.768, 52804.650 25/04/05,17:03:42,18,07,1, 12.0,1,1, 3.462, 10627.757, 362.734, 52804.644 25/04/05,17:03:42,19,07,1, 12.0,1,1, 3.462, 10627.743, 362.732, 52804.690 25/04/05,17:03:43,00,08,1, 11.9,1,1, 3.460, 10627.738, 362.732, 52804.690 25/04/05,17:03:43,01,08,1, 11.9,1,1, 3.460, 10627.707, 362.764, 52804.680 25/04/05,17:03:43,02,08,1, 11.9,1,1, 3.460, 10627.735, 362.750, 52804.676 25/04/05,17:03:43,03,08,1, 11.9,1,1, 3.460, 10627.705, 362.761, 52804.626 25/04/05,17:03:43,04,08,1, 11.9,1,1, 3.460, 10627.700, 362.731, 52804.662 25/04/05,17:03:43,05,08,1, 11.9,1,1, 3.460, 10627.685, 362.740, 52804.641 25/04/05,17:03:43,06,08,1, 11.9,1,1, 3.460, 10627.679, 362.741, 52804.621 25/04/05,17:03:43,07,08,1, 11.9,1,1, 3.460, 10627.666, 362.728, 52804.576 25/04/05,17:03:43,08,08,1, 11.9,1,1, 3.460, 10627.665, 362.719, 52804.700 25/04/05,17:03:43,09,08,1, 11.9,1,1, 3.460, 10627.674, 362.734, 52804.688 25/04/05,17:03:43,10,08,1, 11.9,1,1, 3.460, 10627.647, 362.727, 52804.651 25/04/05,17:03:43,11,08,1, 11.9,1,1, 3.460, 10627.607, 362.726, 52804.692 25/04/05,17:03:43,12,08,1, 11.9,1,1, 3.460, 10627.621, 362.724, 52804.714 25/04/05,17:03:43,13,08,1, 11.9,1,1, 3.460, 10627.621, 362.722, 52804.669 25/04/05,17:03:43,14,08,1, 11.9,1,1, 3.460, 10627.629, 362.722, 52804.626 25/04/05,17:03:43,15,08,1, 11.9,1,1, 3.460, 10627.594, 362.738, 52804.600 25/04/05,17:03:43,16,08,1, 11.9,1,1, 3.460, 10627.597, 362.724, 52804.613 25/04/05,17:03:43,17,08,1, 11.9,1,1, 3.460, 10627.583, 362.713, 52804.615 25/04/05,17:03:43,18,08,1, 11.9,1,1, 3.460, 10627.593, 362.729, 52804.598 25/04/05,17:03:43,19,08,1, 11.9,1,1, 3.460, 10627.576, 362.706, 52804.608 25/04/05,17:03:44,00,08,1, 12.0,1,1, 3.460, 10627.571, 362.706, 52804.608 25/04/05,17:03:44,01,08,1, 12.0,1,1, 3.460, 10627.550, 362.708, 52804.592 25/04/05,17:03:44,02,08,1, 12.0,1,1, 3.460, 10627.525, 362.715, 52804.612 25/04/05,17:03:44,03,08,1, 12.0,1,1, 3.460, 10627.529, 362.701, 52804.575 25/04/05,17:03:44,04,08,1, 12.0,1,1, 3.460, 10627.526, 362.697, 52804.598 25/04/05,17:03:44,05,08,1, 12.0,1,1, 3.460, 10627.518, 362.718, 52804.614 25/04/05,17:03:44,06,08,1, 12.0,1,1, 3.460, 10627.482, 362.715, 52804.600 25/04/05,17:03:44,07,08,1, 12.0,1,1, 3.460, 10627.494, 362.669, 52804.589 25/04/05,17:03:44,08,08,1, 12.0,1,1, 3.460, 10627.486, 362.698, 52804.676 25/04/05,17:03:44,09,08,1, 12.0,1,1, 3.460, 10627.454, 362.702, 52804.612 25/04/05,17:03:44,10,08,1, 12.0,1,1, 3.460, 10627.461, 362.693, 52804.595 25/04/05,17:03:44,11,08,1, 12.0,1,1, 3.460, 10627.426, 362.688, 52804.639 25/04/05,17:03:44,12,08,1, 12.0,1,1, 3.460, 10627.434, 362.708, 52804.606 25/04/05,17:03:44,13,08,1, 12.0,1,1, 3.460, 10627.442, 362.689, 52804.605 25/04/05,17:03:44,14,08,1, 12.0,1,1, 3.460, 10627.424, 362.678, 52804.680 25/04/05,17:03:44,15,08,1, 12.0,1,1, 3.460, 10627.410, 362.683, 52804.600 25/04/05,17:03:44,16,08,1, 12.0,1,1, 3.460, 10627.416, 362.663, 52804.584 25/04/05,17:03:44,17,08,1, 12.0,1,1, 3.460, 10627.413, 362.689, 52804.586 25/04/05,17:03:44,18,08,1, 12.0,1,1, 3.460, 10627.372, 362.671, 52804.637 25/04/05,17:03:44,19,08,1, 12.0,1,1, 3.460, 10627.363, 362.703, 52804.609 25/04/05,17:03:45,00,08,1, 11.9,1,1, 3.456, 10627.354, 362.703, 52804.609 25/04/05,17:03:45,01,08,1, 11.9,1,1, 3.456, 10627.330, 362.691, 52804.665 25/04/05,17:03:45,02,08,1, 11.9,1,1, 3.456, 10627.328, 362.676, 52804.587 25/04/05,17:03:45,03,08,1, 11.9,1,1, 3.456, 10627.340, 362.646, 52804.566 25/04/05,17:03:45,04,08,1, 11.9,1,1, 3.456, 10627.315, 362.645, 52804.586 25/04/05,17:03:45,05,08,1, 11.9,1,1, 3.456, 10627.301, 362.658, 52804.636 25/04/05,17:03:45,06,08,1, 11.9,1,1, 3.456, 10627.299, 362.652, 52804.600 25/04/05,17:03:45,07,08,1, 11.9,1,1, 3.456, 10627.291, 362.661, 52804.608 25/04/05,17:03:45,08,08,1, 11.9,1,1, 3.456, 10627.289, 362.656, 52804.667 25/04/05,17:03:45,09,08,1, 11.9,1,1, 3.456, 10627.270, 362.656, 52804.582 25/04/05,17:03:45,10,08,1, 11.9,1,1, 3.456, 10627.252, 362.660, 52804.682 25/04/05,17:03:45,11,08,1, 11.9,1,1, 3.456, 10627.246, 362.649, 52804.556 25/04/05,17:03:45,12,08,1, 11.9,1,1, 3.456, 10627.240, 362.645, 52804.599 25/04/05,17:03:45,13,08,1, 11.9,1,1, 3.456, 10627.247, 362.612, 52804.374 25/04/05,17:03:45,14,08,1, 11.9,1,1, 3.456, 10627.179, 362.648, 52804.575 25/04/05,17:03:45,15,08,1, 11.9,1,1, 3.456, 10627.190, 362.639, 52804.668 25/04/05,17:03:45,16,08,1, 11.9,1,1, 3.456, 10627.200, 362.648, 52804.665 25/04/05,17:03:45,17,08,1, 11.9,1,1, 3.456, 10627.184, 362.639, 52804.678 25/04/05,17:03:45,18,08,1, 11.9,1,1, 3.456, 10627.187, 362.615, 52804.616 25/04/05,17:03:45,19,08,1, 11.9,1,1, 3.456, 10627.180, 362.606, 52804.677 25/04/05,17:03:46,00,08,1, 11.8,1,1, 3.465, 10627.179, 362.606, 52804.677 25/04/05,17:03:46,01,08,1, 11.8,1,1, 3.465, 10627.179, 362.632, 52804.613 25/04/05,17:03:46,02,08,1, 11.8,1,1, 3.465, 10627.177, 362.604, 52804.604 25/04/05,17:03:46,03,08,1, 11.8,1,1, 3.465, 10627.138, 362.628, 52804.627 25/04/05,17:03:46,04,08,1, 11.8,1,1, 3.465, 10627.132, 362.622, 52804.579 25/04/05,17:03:46,05,08,1, 11.8,1,1, 3.465, 10627.158, 362.614, 52804.556 25/04/05,17:03:46,06,08,1, 11.8,1,1, 3.465, 10627.134, 362.596, 52804.613 25/04/05,17:03:46,07,08,1, 11.8,1,1, 3.465, 10627.134, 362.612, 52804.626 25/04/05,17:03:46,08,08,1, 11.8,1,1, 3.465, 10627.118, 362.608, 52804.651 25/04/05,17:03:46,09,08,1, 11.8,1,1, 3.465, 10627.112, 362.596, 52804.648 25/04/05,17:03:46,10,08,1, 11.8,1,1, 3.465, 10627.128, 362.600, 52804.602 25/04/05,17:03:46,11,08,1, 11.8,1,1, 3.465, 10627.092, 362.596, 52804.597 25/04/05,17:03:46,12,08,1, 11.8,1,1, 3.465, 10627.075, 362.580, 52804.535 25/04/05,17:03:46,13,08,1, 11.8,1,1, 3.465, 10627.085, 362.573, 52804.578 25/04/05,17:03:46,14,08,1, 11.8,1,1, 3.465, 10627.091, 362.563, 52804.613 25/04/05,17:03:46,15,08,1, 11.8,1,1, 3.465, 10627.096, 362.553, 52804.598 25/04/05,17:03:46,16,08,1, 11.8,1,1, 3.465, 10627.095, 362.564, 52804.592 25/04/05,17:03:46,17,08,1, 11.8,1,1, 3.465, 10627.090, 362.562, 52804.609 25/04/05,17:03:46,18,08,1, 11.8,1,1, 3.465, 10627.071, 362.537, 52804.562 25/04/05,17:03:46,19,08,1, 11.8,1,1, 3.465, 10627.069, 362.525, 52804.562 25/04/05,17:03:47,00,08,1, 11.9,1,1, 3.455, 10627.062, 362.525, 52804.562 25/04/05,17:03:47,01,08,1, 11.9,1,1, 3.455, 10627.063, 362.528, 52804.574 25/04/05,17:03:47,02,08,1, 11.9,1,1, 3.455, 10627.066, 362.552, 52804.615 25/04/05,17:03:47,03,08,1, 11.9,1,1, 3.455, 10627.058, 362.516, 52804.618 25/04/05,17:03:47,04,08,1, 11.9,1,1, 3.455, 10627.069, 362.528, 52804.579 25/04/05,17:03:47,05,08,1, 11.9,1,1, 3.455, 10627.069, 362.527, 52804.581 25/04/05,17:03:47,06,08,1, 11.9,1,1, 3.455, 10627.040, 362.494, 52804.628 25/04/05,17:03:47,07,08,1, 11.9,1,1, 3.455, 10627.038, 362.500, 52804.550 25/04/05,17:03:47,08,08,1, 11.9,1,1, 3.455, 10627.038, 362.502, 52804.551 25/04/05,17:03:47,09,08,1, 11.9,1,1, 3.455, 10627.035, 362.497, 52804.616 25/04/05,17:03:47,10,08,1, 11.9,1,1, 3.455, 10627.046, 362.494, 52804.569 25/04/05,17:03:47,11,08,1, 11.9,1,1, 3.455, 10627.055, 362.482, 52804.618 25/04/05,17:03:47,12,08,1, 11.9,1,1, 3.455, 10627.048, 362.504, 52804.603 25/04/05,17:03:47,13,08,1, 11.9,1,1, 3.455, 10627.037, 362.466, 52804.601 25/04/05,17:03:47,14,08,1, 11.9,1,1, 3.455, 10627.059, 362.453, 52804.555 25/04/05,17:03:47,15,08,1, 11.9,1,1, 3.455, 10627.060, 362.449, 52804.611 25/04/05,17:03:47,16,08,1, 11.9,1,1, 3.455, 10627.049, 362.442, 52804.600 25/04/05,17:03:47,17,08,1, 11.9,1,1, 3.455, 10627.038, 362.427, 52804.569 25/04/05,17:03:47,18,08,1, 11.9,1,1, 3.455, 10627.019, 362.437, 52804.591 25/04/05,17:03:47,19,08,1, 11.9,1,1, 3.455, 10627.035, 362.452, 52804.630 25/04/05,17:03:48,00,08,1, 11.9,1,1, 3.464, 10627.029, 362.452, 52804.630 25/04/05,17:03:48,01,08,1, 11.9,1,1, 3.464, 10627.048, 362.441, 52804.569 25/04/05,17:03:48,02,08,1, 11.9,1,1, 3.464, 10627.028, 362.445, 52804.549 25/04/05,17:03:48,03,08,1, 11.9,1,1, 3.464, 10627.015, 362.385, 52804.527 25/04/05,17:03:48,04,08,1, 11.9,1,1, 3.464, 10627.049, 362.399, 52804.531 25/04/05,17:03:48,05,08,1, 11.9,1,1, 3.464, 10627.037, 362.399, 52804.497 25/04/05,17:03:48,06,08,1, 11.9,1,1, 3.464, 10627.025, 362.409, 52804.653 25/04/05,17:03:48,07,08,1, 11.9,1,1, 3.464, 10627.021, 362.396, 52804.630 25/04/05,17:03:48,08,08,1, 11.9,1,1, 3.464, 10627.025, 362.379, 52804.538 25/04/05,17:03:48,09,08,1, 11.9,1,1, 3.464, 10627.008, 362.381, 52804.563 25/04/05,17:03:48,10,08,1, 11.9,1,1, 3.464, 10627.033, 362.343, 52804.537 25/04/05,17:03:48,11,08,1, 11.9,1,1, 3.464, 10627.020, 362.365, 52804.526 25/04/05,17:03:48,12,08,1, 11.9,1,1, 3.464, 10627.055, 362.358, 52804.549 25/04/05,17:03:48,13,08,1, 11.9,1,1, 3.464, 10627.018, 362.381, 52804.572 25/04/05,17:03:48,14,08,1, 11.9,1,1, 3.464, 10627.002, 362.326, 52804.522 25/04/05,17:03:48,15,08,1, 11.9,1,1, 3.464, 10627.013, 362.341, 52804.501 25/04/05,17:03:48,16,08,1, 11.9,1,1, 3.464, 10627.022, 362.356, 52804.494 25/04/05,17:03:48,17,08,1, 11.9,1,1, 3.464, 10627.022, 362.341, 52804.593 25/04/05,17:03:48,18,08,1, 11.9,1,1, 3.464, 10627.016, 362.334, 52804.607 25/04/05,17:03:48,19,08,1, 11.9,1,1, 3.464, 10627.008, 362.325, 52804.552 25/04/05,17:03:49,00,07,1, 12.0,1,1, 3.464, 10627.004, 362.325, 52804.552 25/04/05,17:03:49,01,07,1, 12.0,1,1, 3.464, 10627.031, 362.310, 52804.616 25/04/05,17:03:49,02,07,1, 12.0,1,1, 3.464, 10627.007, 362.320, 52804.513 25/04/05,17:03:49,03,07,1, 12.0,1,1, 3.464, 10626.997, 362.308, 52804.530 25/04/05,17:03:49,04,07,1, 12.0,1,1, 3.464, 10627.025, 362.317, 52804.587 25/04/05,17:03:49,05,07,1, 12.0,1,1, 3.464, 10627.017, 362.323, 52804.550 25/04/05,17:03:49,06,07,1, 12.0,1,1, 3.464, 10626.985, 362.324, 52804.625 25/04/05,17:03:49,07,07,1, 12.0,1,1, 3.464, 10627.000, 362.296, 52804.575 25/04/05,17:03:49,08,07,1, 12.0,1,1, 3.464, 10627.011, 362.321, 52804.570 25/04/05,17:03:49,09,07,1, 12.0,1,1, 3.464, 10626.994, 362.309, 52804.530 25/04/05,17:03:49,10,07,1, 12.0,1,1, 3.464, 10627.008, 362.288, 52804.520 25/04/05,17:03:49,11,07,1, 12.0,1,1, 3.464, 10626.981, 362.293, 52804.593 25/04/05,17:03:49,12,07,1, 12.0,1,1, 3.464, 10627.009, 362.301, 52804.581 25/04/05,17:03:49,13,07,1, 12.0,1,1, 3.464, 10627.010, 362.279, 52804.498 25/04/05,17:03:49,14,07,1, 12.0,1,1, 3.464, 10626.983, 362.309, 52804.626 25/04/05,17:03:49,15,07,1, 12.0,1,1, 3.464, 10627.013, 362.306, 52804.556 25/04/05,17:03:49,16,07,1, 12.0,1,1, 3.464, 10627.017, 362.274, 52804.601 25/04/05,17:03:49,17,07,1, 12.0,1,1, 3.464, 10626.999, 362.285, 52804.504 25/04/05,17:03:49,18,07,1, 12.0,1,1, 3.464, 10627.017, 362.301, 52804.601 25/04/05,17:03:49,19,07,1, 12.0,1,1, 3.464, 10626.993, 362.278, 52804.498 25/04/05,17:03:50,00,07,1, 11.9,1,1, 3.456, 10626.987, 362.278, 52804.498 25/04/05,17:03:50,01,07,1, 11.9,1,1, 3.456, 10626.993, 362.289, 52804.575 25/04/05,17:03:50,02,07,1, 11.9,1,1, 3.456, 10627.004, 362.296, 52804.512 25/04/05,17:03:50,03,07,1, 11.9,1,1, 3.456, 10626.998, 362.296, 52804.518 25/04/05,17:03:50,04,07,1, 11.9,1,1, 3.456, 10626.994, 362.294, 52804.552 25/04/05,17:03:50,05,07,1, 11.9,1,1, 3.456, 10627.007, 362.270, 52804.535 25/04/05,17:03:50,06,07,1, 11.9,1,1, 3.456, 10626.982, 362.288, 52804.531 25/04/05,17:03:50,07,07,1, 11.9,1,1, 3.456, 10626.997, 362.282, 52804.570 25/04/05,17:03:50,08,07,1, 11.9,1,1, 3.456, 10627.006, 362.275, 52804.551 25/04/05,17:03:50,09,07,1, 11.9,1,1, 3.456, 10627.017, 362.274, 52804.529 25/04/05,17:03:50,10,07,1, 11.9,1,1, 3.456, 10626.975, 362.270, 52804.574 25/04/05,17:03:50,11,07,1, 11.9,1,1, 3.456, 10627.027, 362.267, 52804.535 25/04/05,17:03:50,12,07,1, 11.9,1,1, 3.456, 10627.003, 362.263, 52804.574 25/04/05,17:03:50,13,07,1, 11.9,1,1, 3.456, 10627.014, 362.280, 52804.537 25/04/05,17:03:50,14,07,1, 11.9,1,1, 3.456, 10627.023, 362.275, 52804.560 25/04/05,17:03:50,15,07,1, 11.9,1,1, 3.456, 10627.024, 362.284, 52804.587 25/04/05,17:03:50,16,07,1, 11.9,1,1, 3.456, 10627.035, 362.285, 52804.564 25/04/05,17:03:50,17,07,1, 11.9,1,1, 3.456, 10627.051, 362.268, 52804.573 25/04/05,17:03:50,18,07,1, 11.9,1,1, 3.456, 10627.035, 362.271, 52804.560 25/04/05,17:03:50,19,07,1, 11.9,1,1, 3.456, 10627.043, 362.252, 52804.554 25/04/05,17:03:51,00,07,1, 11.9,1,1, 3.468, 10627.037, 362.252, 52804.554 25/04/05,17:03:51,01,07,1, 11.9,1,1, 3.468, 10627.049, 362.282, 52804.561 25/04/05,17:03:51,02,07,1, 11.9,1,1, 3.468, 10627.052, 362.285, 52804.560 25/04/05,17:03:51,03,07,1, 11.9,1,1, 3.468, 10627.063, 362.284, 52804.592 25/04/05,17:03:51,04,07,1, 11.9,1,1, 3.468, 10627.056, 362.280, 52804.534 25/04/05,17:03:51,05,07,1, 11.9,1,1, 3.468, 10627.086, 362.293, 52804.565 25/04/05,17:03:51,06,07,1, 11.9,1,1, 3.468, 10627.082, 362.286, 52804.568 25/04/05,17:03:51,07,07,1, 11.9,1,1, 3.468, 10627.083, 362.284, 52804.520 25/04/05,17:03:51,08,07,1, 11.9,1,1, 3.468, 10627.091, 362.277, 52804.524 25/04/05,17:03:51,09,07,1, 11.9,1,1, 3.468, 10627.077, 362.296, 52804.540 25/04/05,17:03:51,10,07,1, 11.9,1,1, 3.468, 10627.102, 362.273, 52804.558 25/04/05,17:03:51,11,07,1, 11.9,1,1, 3.468, 10627.083, 362.276, 52804.523 25/04/05,17:03:51,12,07,1, 11.9,1,1, 3.468, 10627.094, 362.280, 52804.579 25/04/05,17:03:51,13,07,1, 11.9,1,1, 3.468, 10627.110, 362.273, 52804.526 25/04/05,17:03:51,14,07,1, 11.9,1,1, 3.468, 10627.106, 362.285, 52804.539 25/04/05,17:03:51,15,07,1, 11.9,1,1, 3.468, 10627.136, 362.277, 52804.553 25/04/05,17:03:51,16,07,1, 11.9,1,1, 3.468, 10627.119, 362.300, 52804.580 25/04/05,17:03:51,17,07,1, 11.9,1,1, 3.468, 10627.138, 362.283, 52804.550 25/04/05,17:03:51,18,07,1, 11.9,1,1, 3.468, 10627.122, 362.281, 52804.560 25/04/05,17:03:51,19,07,1, 11.9,1,1, 3.468, 10627.130, 362.290, 52804.544 25/04/05,17:03:52,00,07,1, 11.9,1,1, 3.465, 10627.129, 362.290, 52804.544 25/04/05,17:03:52,01,07,1, 11.9,1,1, 3.465, 10627.117, 362.288, 52804.586 25/04/05,17:03:52,02,07,1, 11.9,1,1, 3.465, 10627.115, 362.279, 52804.572 25/04/05,17:03:52,03,07,1, 11.9,1,1, 3.465, 10627.126, 362.332, 52804.533 25/04/05,17:03:52,04,07,1, 11.9,1,1, 3.465, 10627.135, 362.318, 52804.551 25/04/05,17:03:52,05,07,1, 11.9,1,1, 3.465, 10627.129, 362.294, 52804.477 25/04/05,17:03:52,06,07,1, 11.9,1,1, 3.465, 10627.136, 362.314, 52804.540 25/04/05,17:03:52,07,07,1, 11.9,1,1, 3.465, 10627.146, 362.327, 52804.527 25/04/05,17:03:52,08,07,1, 11.9,1,1, 3.465, 10627.157, 362.290, 52804.444 25/04/05,17:03:52,09,07,1, 11.9,1,1, 3.465, 10627.133, 362.306, 52804.459 25/04/05,17:03:52,10,07,1, 11.9,1,1, 3.465, 10627.147, 362.332, 52804.478 25/04/05,17:03:52,11,07,1, 11.9,1,1, 3.465, 10627.138, 362.301, 52804.479 25/04/05,17:03:52,12,07,1, 11.9,1,1, 3.465, 10627.140, 362.339, 52804.548 25/04/05,17:03:52,13,07,1, 11.9,1,1, 3.465, 10627.145, 362.303, 52804.464 25/04/05,17:03:52,14,07,1, 11.9,1,1, 3.465, 10627.143, 362.340, 52804.497 25/04/05,17:03:52,15,07,1, 11.9,1,1, 3.465, 10627.146, 362.337, 52804.463 25/04/05,17:03:52,16,07,1, 11.9,1,1, 3.465, 10627.168, 362.339, 52804.494 25/04/05,17:03:52,17,07,1, 11.9,1,1, 3.465, 10627.159, 362.327, 52804.536 25/04/05,17:03:52,18,07,1, 11.9,1,1, 3.465, 10627.139, 362.329, 52804.540 25/04/05,17:03:52,19,07,1, 11.9,1,1, 3.465, 10627.154, 362.331, 52804.539 25/04/05,17:03:53,00,08,1, 11.9,1,1, 3.466, 10627.146, 362.331, 52804.539 25/04/05,17:03:53,01,08,1, 11.9,1,1, 3.466, 10627.142, 362.348, 52804.530 25/04/05,17:03:53,02,08,1, 11.9,1,1, 3.466, 10627.151, 362.308, 52804.503 25/04/05,17:03:53,03,08,1, 11.9,1,1, 3.466, 10627.161, 362.332, 52804.462 25/04/05,17:03:53,04,08,1, 11.9,1,1, 3.466, 10627.141, 362.323, 52804.499 25/04/05,17:03:53,05,08,1, 11.9,1,1, 3.466, 10627.132, 362.337, 52804.522 25/04/05,17:03:53,06,08,1, 11.9,1,1, 3.466, 10627.156, 362.341, 52804.506 25/04/05,17:03:53,07,08,1, 11.9,1,1, 3.466, 10627.138, 362.352, 52804.484 25/04/05,17:03:53,08,08,1, 11.9,1,1, 3.466, 10627.167, 362.323, 52804.443 25/04/05,17:03:53,09,08,1, 11.9,1,1, 3.466, 10627.156, 362.324, 52804.436 25/04/05,17:03:53,10,08,1, 11.9,1,1, 3.466, 10627.142, 362.327, 52804.444 25/04/05,17:03:53,11,08,1, 11.9,1,1, 3.466, 10627.111, 362.323, 52804.396 25/04/05,17:03:53,12,08,1, 11.9,1,1, 3.466, 10627.118, 362.332, 52804.495 25/04/05,17:03:53,13,08,1, 11.9,1,1, 3.466, 10627.133, 362.334, 52804.434 25/04/05,17:03:53,14,08,1, 11.9,1,1, 3.466, 10627.135, 362.337, 52804.337 25/04/05,17:03:53,15,08,1, 11.9,1,1, 3.466, 10627.130, 362.322, 52804.445 25/04/05,17:03:53,16,08,1, 11.9,1,1, 3.466, 10627.134, 362.334, 52804.437 25/04/05,17:03:53,17,08,1, 11.9,1,1, 3.466, 10627.119, 362.336, 52804.423 25/04/05,17:03:53,18,08,1, 11.9,1,1, 3.466, 10627.123, 362.315, 52804.433 25/04/05,17:03:53,19,08,1, 11.9,1,1, 3.466, 10627.122, 362.315, 52804.464 25/04/05,17:03:54,00,07,1, 12.0,1,1, 3.462, 10627.121, 362.315, 52804.464 25/04/05,17:03:54,01,07,1, 12.0,1,1, 3.462, 10627.103, 362.342, 52804.460 25/04/05,17:03:54,02,07,1, 12.0,1,1, 3.462, 10627.120, 362.318, 52804.396 25/04/05,17:03:54,03,07,1, 12.0,1,1, 3.462, 10627.117, 362.321, 52804.458 25/04/05,17:03:54,04,07,1, 12.0,1,1, 3.462, 10627.107, 362.329, 52804.420 25/04/05,17:03:54,05,07,1, 12.0,1,1, 3.462, 10627.127, 362.340, 52804.432 25/04/05,17:03:54,06,07,1, 12.0,1,1, 3.462, 10627.104, 362.303, 52804.412 25/04/05,17:03:54,07,07,1, 12.0,1,1, 3.462, 10627.116, 362.315, 52804.405 25/04/05,17:03:54,08,07,1, 12.0,1,1, 3.462, 10627.100, 362.316, 52804.417 25/04/05,17:03:54,09,07,1, 12.0,1,1, 3.462, 10627.080, 362.320, 52804.454 25/04/05,17:03:54,10,07,1, 12.0,1,1, 3.462, 10627.066, 362.305, 52804.440 25/04/05,17:03:54,11,07,1, 12.0,1,1, 3.462, 10627.064, 362.297, 52804.354 25/04/05,17:03:54,12,07,1, 12.0,1,1, 3.462, 10627.074, 362.296, 52804.384 25/04/05,17:03:54,13,07,1, 12.0,1,1, 3.462, 10627.106, 362.286, 52804.397 25/04/05,17:03:54,14,07,1, 12.0,1,1, 3.462, 10627.079, 362.321, 52804.426 25/04/05,17:03:54,15,07,1, 12.0,1,1, 3.462, 10627.056, 362.294, 52804.405 25/04/05,17:03:54,16,07,1, 12.0,1,1, 3.462, 10627.088, 362.295, 52804.377 25/04/05,17:03:54,17,07,1, 12.0,1,1, 3.462, 10627.058, 362.303, 52804.401 25/04/05,17:03:54,18,07,1, 12.0,1,1, 3.462, 10627.049, 362.300, 52804.381 25/04/05,17:03:54,19,07,1, 12.0,1,1, 3.462, 10627.046, 362.293, 52804.354 25/04/05,17:03:55,00,07,1, 12.0,1,1, 3.458, 10627.046, 362.293, 52804.354 25/04/05,17:03:55,01,07,1, 12.0,1,1, 3.458, 10627.053, 362.288, 52804.354 25/04/05,17:03:55,02,07,1, 12.0,1,1, 3.458, 10627.050, 362.279, 52804.389 25/04/05,17:03:55,03,07,1, 12.0,1,1, 3.458, 10627.062, 362.260, 52804.371 25/04/05,17:03:55,04,07,1, 12.0,1,1, 3.458, 10627.058, 362.273, 52804.421 25/04/05,17:03:55,05,07,1, 12.0,1,1, 3.458, 10627.066, 362.276, 52804.362 25/04/05,17:03:55,06,07,1, 12.0,1,1, 3.458, 10627.052, 362.278, 52804.391 25/04/05,17:03:55,07,07,1, 12.0,1,1, 3.458, 10627.044, 362.271, 52804.286 25/04/05,17:03:55,08,07,1, 12.0,1,1, 3.458, 10627.063, 362.271, 52804.387 25/04/05,17:03:55,09,07,1, 12.0,1,1, 3.458, 10627.058, 362.284, 52804.524 25/04/05,17:03:55,10,07,1, 12.0,1,1, 3.458, 10627.044, 362.258, 52804.350 25/04/05,17:03:55,11,07,1, 12.0,1,1, 3.458, 10627.043, 362.269, 52804.352 25/04/05,17:03:55,12,07,1, 12.0,1,1, 3.458, 10627.027, 362.278, 52804.358 25/04/05,17:03:55,13,07,1, 12.0,1,1, 3.458, 10627.008, 362.269, 52804.333 25/04/05,17:03:55,14,07,1, 12.0,1,1, 3.458, 10627.027, 362.258, 52804.361 25/04/05,17:03:55,15,07,1, 12.0,1,1, 3.458, 10627.030, 362.271, 52804.394 25/04/05,17:03:55,16,07,1, 12.0,1,1, 3.458, 10627.027, 362.269, 52804.408 25/04/05,17:03:55,17,07,1, 12.0,1,1, 3.458, 10627.023, 362.260, 52804.300 25/04/05,17:03:55,18,07,1, 12.0,1,1, 3.458, 10627.034, 362.249, 52804.362 25/04/05,17:03:55,19,07,1, 12.0,1,1, 3.458, 10627.022, 362.268, 52804.360 25/04/05,17:03:56,00,07,1, 11.9,1,1, 3.456, 10627.021, 362.268, 52804.360 25/04/05,17:03:56,01,07,1, 11.9,1,1, 3.456, 10627.008, 362.252, 52804.345 25/04/05,17:03:56,02,07,1, 11.9,1,1, 3.456, 10627.035, 362.253, 52804.391 25/04/05,17:03:56,03,07,1, 11.9,1,1, 3.456, 10627.030, 362.250, 52804.312 25/04/05,17:03:56,04,07,1, 11.9,1,1, 3.456, 10627.005, 362.244, 52804.386 25/04/05,17:03:56,05,07,1, 11.9,1,1, 3.456, 10627.009, 362.235, 52804.320 25/04/05,17:03:56,06,07,1, 11.9,1,1, 3.456, 10626.994, 362.261, 52804.297 25/04/05,17:03:56,07,07,1, 11.9,1,1, 3.456, 10626.985, 362.256, 52804.348 25/04/05,17:03:56,08,07,1, 11.9,1,1, 3.456, 10627.013, 362.225, 52804.306 25/04/05,17:03:56,09,07,1, 11.9,1,1, 3.456, 10627.013, 362.242, 52804.297 25/04/05,17:03:56,10,07,1, 11.9,1,1, 3.456, 10626.991, 362.232, 52804.310 25/04/05,17:03:56,11,07,1, 11.9,1,1, 3.456, 10626.993, 362.233, 52804.344 25/04/05,17:03:56,12,07,1, 11.9,1,1, 3.456, 10627.006, 362.258, 52804.401 25/04/05,17:03:56,13,07,1, 11.9,1,1, 3.456, 10627.018, 362.254, 52804.341 25/04/05,17:03:56,14,07,1, 11.9,1,1, 3.456, 10626.997, 362.251, 52804.328 25/04/05,17:03:56,15,07,1, 11.9,1,1, 3.456, 10626.976, 362.278, 52804.591 25/04/05,17:03:56,16,07,1, 11.9,1,1, 3.456, 10627.038, 362.253, 52804.406 25/04/05,17:03:56,17,07,1, 11.9,1,1, 3.456, 10627.022, 362.230, 52804.278 25/04/05,17:03:56,18,07,1, 11.9,1,1, 3.456, 10627.017, 362.262, 52804.230 25/04/05,17:03:56,19,07,1, 11.9,1,1, 3.456, 10627.012, 362.248, 52804.272 25/04/05,17:03:57,00,07,1, 12.0,1,1, 3.466, 10627.004, 362.248, 52804.272 25/04/05,17:03:57,01,07,1, 12.0,1,1, 3.466, 10627.005, 362.254, 52804.225 25/04/05,17:03:57,02,07,1, 12.0,1,1, 3.466, 10627.001, 362.271, 52804.391 25/04/05,17:03:57,03,07,1, 12.0,1,1, 3.466, 10626.994, 362.283, 52804.332 25/04/05,17:03:57,04,07,1, 12.0,1,1, 3.466, 10626.987, 362.274, 52804.388 25/04/05,17:03:57,05,07,1, 12.0,1,1, 3.466, 10626.985, 362.266, 52804.398 25/04/05,17:03:57,06,07,1, 12.0,1,1, 3.466, 10627.000, 362.265, 52804.328 25/04/05,17:03:57,07,07,1, 12.0,1,1, 3.466, 10626.998, 362.242, 52804.310 25/04/05,17:03:57,08,07,1, 12.0,1,1, 3.466, 10626.966, 362.274, 52804.296 25/04/05,17:03:57,09,07,1, 12.0,1,1, 3.466, 10626.984, 362.268, 52804.347 25/04/05,17:03:57,10,07,1, 12.0,1,1, 3.466, 10626.988, 362.278, 52804.374 25/04/05,17:03:57,11,07,1, 12.0,1,1, 3.466, 10626.976, 362.264, 52804.301 25/04/05,17:03:57,12,07,1, 12.0,1,1, 3.466, 10627.007, 362.301, 52804.392 25/04/05,17:03:57,13,07,1, 12.0,1,1, 3.466, 10626.973, 362.282, 52804.358 25/04/05,17:03:57,14,07,1, 12.0,1,1, 3.466, 10627.004, 362.287, 52804.353 25/04/05,17:03:57,15,07,1, 12.0,1,1, 3.466, 10626.980, 362.308, 52804.309 25/04/05,17:03:57,16,07,1, 12.0,1,1, 3.466, 10626.972, 362.297, 52804.398 25/04/05,17:03:57,17,07,1, 12.0,1,1, 3.466, 10626.991, 362.311, 52804.274 25/04/05,17:03:57,18,07,1, 12.0,1,1, 3.466, 10626.995, 362.304, 52804.368 25/04/05,17:03:57,19,07,1, 12.0,1,1, 3.466, 10626.968, 362.312, 52804.329 25/04/05,17:03:58,00,07,1, 12.0,1,1, 3.456, 10626.962, 362.312, 52804.329 25/04/05,17:03:58,01,07,1, 12.0,1,1, 3.456, 10626.964, 362.346, 52804.499 25/04/05,17:03:58,02,07,1, 12.0,1,1, 3.456, 10626.958, 362.332, 52804.328 25/04/05,17:03:58,03,07,1, 12.0,1,1, 3.456, 10626.943, 362.344, 52804.510 25/04/05,17:03:58,04,07,1, 12.0,1,1, 3.456, 10626.952, 362.346, 52804.261 25/04/05,17:03:58,05,07,1, 12.0,1,1, 3.456, 10626.947, 362.390, 52804.410 25/04/05,17:03:58,06,07,1, 12.0,1,1, 3.456, 10626.919, 362.362, 52804.326 25/04/05,17:03:58,07,07,1, 12.0,1,1, 3.456, 10626.933, 362.360, 52804.363 25/04/05,17:03:58,08,07,1, 12.0,1,1, 3.456, 10626.912, 362.393, 52804.377 25/04/05,17:03:58,09,07,1, 12.0,1,1, 3.456, 10626.937, 362.415, 52804.339 25/04/05,17:03:58,10,07,1, 12.0,1,1, 3.456, 10626.940, 362.391, 52804.309 25/04/05,17:03:58,11,07,1, 12.0,1,1, 3.456, 10626.909, 362.408, 52804.418 25/04/05,17:03:58,12,07,1, 12.0,1,1, 3.456, 10626.903, 362.421, 52804.428 25/04/05,17:03:58,13,07,1, 12.0,1,1, 3.456, 10626.894, 362.422, 52804.399 25/04/05,17:03:58,14,07,1, 12.0,1,1, 3.456, 10626.889, 362.454, 52804.394 25/04/05,17:03:58,15,07,1, 12.0,1,1, 3.456, 10626.883, 362.427, 52804.382 25/04/05,17:03:58,16,07,1, 12.0,1,1, 3.456, 10626.876, 362.452, 52804.471 25/04/05,17:03:58,17,07,1, 12.0,1,1, 3.456, 10626.896, 362.455, 52804.392 25/04/05,17:03:58,18,07,1, 12.0,1,1, 3.456, 10626.839, 362.473, 52804.442 25/04/05,17:03:58,19,07,1, 12.0,1,1, 3.456, 10626.888, 362.474, 52804.418 25/04/05,17:03:59,00,07,1, 11.9,1,1, 3.454, 10626.887, 362.474, 52804.418 25/04/05,17:03:59,01,07,1, 11.9,1,1, 3.454, 10626.844, 362.506, 52804.439 25/04/05,17:03:59,02,07,1, 11.9,1,1, 3.454, 10626.838, 362.542, 52804.358 25/04/05,17:03:59,03,07,1, 11.9,1,1, 3.454, 10626.847, 362.505, 52804.428 25/04/05,17:03:59,04,07,1, 11.9,1,1, 3.454, 10626.828, 362.550, 52804.433 25/04/05,17:03:59,05,07,1, 11.9,1,1, 3.454, 10626.821, 362.528, 52804.458 25/04/05,17:03:59,06,07,1, 11.9,1,1, 3.454, 10626.834, 362.511, 52804.375 25/04/05,17:03:59,07,07,1, 11.9,1,1, 3.454, 10626.816, 362.545, 52804.400 25/04/05,17:03:59,08,07,1, 11.9,1,1, 3.454, 10626.774, 362.527, 52804.488 25/04/05,17:03:59,09,07,1, 11.9,1,1, 3.454, 10626.787, 362.575, 52804.453 25/04/05,17:03:59,10,07,1, 11.9,1,1, 3.454, 10626.789, 362.577, 52804.474 25/04/05,17:03:59,11,07,1, 11.9,1,1, 3.454, 10626.802, 362.555, 52804.468 25/04/05,17:03:59,12,07,1, 11.9,1,1, 3.454, 10626.775, 362.573, 52804.430 25/04/05,17:03:59,13,07,1, 11.9,1,1, 3.454, 10626.777, 362.598, 52804.500 25/04/05,17:03:59,14,07,1, 11.9,1,1, 3.454, 10626.774, 362.584, 52804.428 25/04/05,17:03:59,15,07,1, 11.9,1,1, 3.454, 10626.746, 362.605, 52804.371 25/04/05,17:03:59,16,07,1, 11.9,1,1, 3.454, 10626.741, 362.616, 52804.439 25/04/05,17:03:59,17,07,1, 11.9,1,1, 3.454, 10626.729, 362.616, 52804.461 25/04/05,17:03:59,18,07,1, 11.9,1,1, 3.454, 10626.736, 362.622, 52804.366 25/04/05,17:03:59,19,07,1, 11.9,1,1, 3.454, 10626.723, 362.628, 52804.404 25/04/05,17:04:00,00,07,1, 11.9,1,1, 3.461, 10626.720, 362.628, 52804.404 25/04/05,17:04:00,01,07,1, 11.9,1,1, 3.461, 10626.732, 362.642, 52804.461 25/04/05,17:04:00,02,07,1, 11.9,1,1, 3.461, 10626.704, 362.649, 52804.438 25/04/05,17:04:00,03,07,1, 11.9,1,1, 3.461, 10626.720, 362.640, 52804.450 25/04/05,17:04:00,04,07,1, 11.9,1,1, 3.461, 10626.699, 362.657, 52804.391 25/04/05,17:04:00,05,07,1, 11.9,1,1, 3.461, 10626.685, 362.653, 52804.416 25/04/05,17:04:00,06,07,1, 11.9,1,1, 3.461, 10626.699, 362.675, 52804.436 25/04/05,17:04:00,07,07,1, 11.9,1,1, 3.461, 10626.673, 362.672, 52804.449 25/04/05,17:04:00,08,07,1, 11.9,1,1, 3.461, 10626.659, 362.665, 52804.507 25/04/05,17:04:00,09,07,1, 11.9,1,1, 3.461, 10626.674, 362.663, 52804.480 25/04/05,17:04:00,10,07,1, 11.9,1,1, 3.461, 10626.671, 362.669, 52804.456 25/04/05,17:04:00,11,07,1, 11.9,1,1, 3.461, 10626.658, 362.686, 52804.476 25/04/05,17:04:00,12,07,1, 11.9,1,1, 3.461, 10626.673, 362.705, 52804.454 25/04/05,17:04:00,13,07,1, 11.9,1,1, 3.461, 10626.652, 362.694, 52804.457 25/04/05,17:04:00,14,07,1, 11.9,1,1, 3.461, 10626.657, 362.718, 52804.506 25/04/05,17:04:00,15,07,1, 11.9,1,1, 3.461, 10626.632, 362.716, 52804.466 25/04/05,17:04:00,16,07,1, 11.9,1,1, 3.461, 10626.668, 362.703, 52804.370 25/04/05,17:04:00,17,07,1, 11.9,1,1, 3.461, 10626.649, 362.697, 52804.420 25/04/05,17:04:00,18,07,1, 11.9,1,1, 3.461, 10626.644, 362.689, 52804.362 25/04/05,17:04:00,19,07,1, 11.9,1,1, 3.461, 10626.629, 362.697, 52804.374 25/04/05,17:04:01,00,08,1, 11.9,1,1, 3.464, 10626.628, 362.697, 52804.374 25/04/05,17:04:01,01,08,1, 11.9,1,1, 3.464, 10626.617, 362.713, 52804.410 25/04/05,17:04:01,02,08,1, 11.9,1,1, 3.464, 10626.607, 362.735, 52804.432 25/04/05,17:04:01,03,08,1, 11.9,1,1, 3.464, 10626.590, 362.737, 52804.472 25/04/05,17:04:01,04,08,1, 11.9,1,1, 3.464, 10626.592, 362.727, 52804.386 25/04/05,17:04:01,05,08,1, 11.9,1,1, 3.464, 10626.609, 362.727, 52804.478 25/04/05,17:04:01,06,08,1, 11.9,1,1, 3.464, 10626.599, 362.721, 52804.401 25/04/05,17:04:01,07,08,1, 11.9,1,1, 3.464, 10626.573, 362.760, 52804.452 25/04/05,17:04:01,08,08,1, 11.9,1,1, 3.464, 10626.582, 362.758, 52804.467 25/04/05,17:04:01,09,08,1, 11.9,1,1, 3.464, 10626.550, 362.742, 52804.467 25/04/05,17:04:01,10,08,1, 11.9,1,1, 3.464, 10626.558, 362.732, 52804.474 25/04/05,17:04:01,11,08,1, 11.9,1,1, 3.464, 10626.563, 362.764, 52804.447 25/04/05,17:04:01,12,08,1, 11.9,1,1, 3.464, 10626.583, 362.747, 52804.427 25/04/05,17:04:01,13,08,1, 11.9,1,1, 3.464, 10626.551, 362.766, 52804.420 25/04/05,17:04:01,14,08,1, 11.9,1,1, 3.464, 10626.541, 362.770, 52804.443 25/04/05,17:04:01,15,08,1, 11.9,1,1, 3.464, 10626.539, 362.769, 52804.464 25/04/05,17:04:01,16,08,1, 11.9,1,1, 3.464, 10626.500, 362.757, 52804.397 25/04/05,17:04:01,17,08,1, 11.9,1,1, 3.464, 10626.543, 362.798, 52804.476 25/04/05,17:04:01,18,08,1, 11.9,1,1, 3.464, 10626.510, 362.745, 52804.441 25/04/05,17:04:01,19,08,1, 11.9,1,1, 3.464, 10626.509, 362.806, 52804.460 25/04/05,17:04:02,00,07,1, 11.9,1,1, 3.464, 10626.503, 362.806, 52804.460 25/04/05,17:04:02,01,07,1, 11.9,1,1, 3.464, 10626.496, 362.826, 52804.441 25/04/05,17:04:02,02,07,1, 11.9,1,1, 3.464, 10626.481, 362.812, 52804.476 25/04/05,17:04:02,03,07,1, 11.9,1,1, 3.464, 10626.482, 362.828, 52804.421 25/04/05,17:04:02,04,07,1, 11.9,1,1, 3.464, 10626.482, 362.825, 52804.506 25/04/05,17:04:02,05,07,1, 11.9,1,1, 3.464, 10626.462, 362.825, 52804.459 25/04/05,17:04:02,06,07,1, 11.9,1,1, 3.464, 10626.450, 362.808, 52804.479 25/04/05,17:04:02,07,07,1, 11.9,1,1, 3.464, 10626.458, 362.814, 52804.505 25/04/05,17:04:02,08,07,1, 11.9,1,1, 3.464, 10626.459, 362.834, 52804.471 25/04/05,17:04:02,09,07,1, 11.9,1,1, 3.464, 10626.442, 362.840, 52804.555 25/04/05,17:04:02,10,07,1, 11.9,1,1, 3.464, 10626.424, 362.845, 52804.469 25/04/05,17:04:02,11,07,1, 11.9,1,1, 3.464, 10626.443, 362.852, 52804.487 25/04/05,17:04:02,12,07,1, 11.9,1,1, 3.464, 10626.423, 362.874, 52804.505 25/04/05,17:04:02,13,07,1, 11.9,1,1, 3.464, 10626.432, 362.856, 52804.522 25/04/05,17:04:02,14,07,1, 11.9,1,1, 3.464, 10626.410, 362.864, 52804.503 25/04/05,17:04:02,15,07,1, 11.9,1,1, 3.464, 10626.441, 362.861, 52804.491 25/04/05,17:04:02,16,07,1, 11.9,1,1, 3.464, 10626.417, 362.863, 52804.531 25/04/05,17:04:02,17,07,1, 11.9,1,1, 3.464, 10626.431, 362.877, 52804.521 25/04/05,17:04:02,18,07,1, 11.9,1,1, 3.464, 10626.412, 362.863, 52804.544 25/04/05,17:04:02,19,07,1, 11.9,1,1, 3.464, 10626.423, 362.912, 52804.536 25/04/05,17:04:03,00,08,1, 11.9,1,1, 3.461, 10626.420, 362.912, 52804.536 25/04/05,17:04:03,01,08,1, 11.9,1,1, 3.461, 10626.397, 362.872, 52804.510 25/04/05,17:04:03,02,08,1, 11.9,1,1, 3.461, 10626.364, 362.899, 52804.521 25/04/05,17:04:03,03,08,1, 11.9,1,1, 3.461, 10626.374, 362.895, 52804.533 25/04/05,17:04:03,04,08,1, 11.9,1,1, 3.461, 10626.383, 362.897, 52804.506 25/04/05,17:04:03,05,08,1, 11.9,1,1, 3.461, 10626.385, 362.933, 52804.519 25/04/05,17:04:03,06,08,1, 11.9,1,1, 3.461, 10626.370, 362.909, 52804.457 25/04/05,17:04:03,07,08,1, 11.9,1,1, 3.461, 10626.362, 362.901, 52804.517 25/04/05,17:04:03,08,08,1, 11.9,1,1, 3.461, 10626.346, 362.912, 52804.535 25/04/05,17:04:03,09,08,1, 11.9,1,1, 3.461, 10626.358, 362.915, 52804.549 25/04/05,17:04:03,10,08,1, 11.9,1,1, 3.461, 10626.348, 362.922, 52804.564 25/04/05,17:04:03,11,08,1, 11.9,1,1, 3.461, 10626.330, 362.917, 52804.494 25/04/05,17:04:03,12,08,1, 11.9,1,1, 3.461, 10626.354, 362.951, 52804.538 25/04/05,17:04:03,13,08,1, 11.9,1,1, 3.461, 10626.359, 362.955, 52804.515 25/04/05,17:04:03,14,08,1, 11.9,1,1, 3.461, 10626.324, 362.931, 52804.588 25/04/05,17:04:03,15,08,1, 11.9,1,1, 3.461, 10626.338, 362.920, 52804.546 25/04/05,17:04:03,16,08,1, 11.9,1,1, 3.461, 10626.316, 362.938, 52804.577 25/04/05,17:04:03,17,08,1, 11.9,1,1, 3.461, 10626.292, 362.940, 52804.579 25/04/05,17:04:03,18,08,1, 11.9,1,1, 3.461, 10626.304, 362.943, 52804.550 25/04/05,17:04:03,19,08,1, 11.9,1,1, 3.461, 10626.285, 362.940, 52804.550 25/04/05,17:04:04,00,07,1, 11.9,1,1, 3.467, 10626.278, 362.940, 52804.550 25/04/05,17:04:04,01,07,1, 11.9,1,1, 3.467, 10626.293, 362.941, 52804.568 25/04/05,17:04:04,02,07,1, 11.9,1,1, 3.467, 10626.266, 362.940, 52804.537 25/04/05,17:04:04,03,07,1, 11.9,1,1, 3.467, 10626.281, 362.915, 52804.489 25/04/05,17:04:04,04,07,1, 11.9,1,1, 3.467, 10626.267, 362.956, 52804.520 25/04/05,17:04:04,05,07,1, 11.9,1,1, 3.467, 10626.251, 362.911, 52804.575 25/04/05,17:04:04,06,07,1, 11.9,1,1, 3.467, 10626.281, 362.965, 52804.566 25/04/05,17:04:04,07,07,1, 11.9,1,1, 3.467, 10626.238, 362.936, 52804.518 25/04/05,17:04:04,08,07,1, 11.9,1,1, 3.467, 10626.215, 362.927, 52804.567 25/04/05,17:04:04,09,07,1, 11.9,1,1, 3.467, 10626.199, 362.918, 52804.578 25/04/05,17:04:04,10,07,1, 11.9,1,1, 3.467, 10626.223, 362.942, 52804.510 25/04/05,17:04:04,11,07,1, 11.9,1,1, 3.467, 10626.200, 362.919, 52804.532 25/04/05,17:04:04,12,07,1, 11.9,1,1, 3.467, 10626.185, 362.925, 52804.555 25/04/05,17:04:04,13,07,1, 11.9,1,1, 3.467, 10626.210, 362.915, 52804.493 25/04/05,17:04:04,14,07,1, 11.9,1,1, 3.467, 10626.181, 362.904, 52804.520 25/04/05,17:04:04,15,07,1, 11.9,1,1, 3.467, 10626.171, 362.906, 52804.565 25/04/05,17:04:04,16,07,1, 11.9,1,1, 3.467, 10626.168, 362.890, 52804.561 25/04/05,17:04:04,17,07,1, 11.9,1,1, 3.467, 10626.157, 362.918, 52804.541 25/04/05,17:04:04,18,07,1, 11.9,1,1, 3.467, 10626.124, 362.931, 52804.511 25/04/05,17:04:04,19,07,1, 11.9,1,1, 3.467, 10626.133, 362.906, 52804.518 25/04/05,17:04:05,00,06,1, 11.9,1,1, 3.461, 10626.128, 362.906, 52804.518 25/04/05,17:04:05,01,06,1, 11.9,1,1, 3.461, 10626.134, 362.872, 52804.503 25/04/05,17:04:05,02,06,1, 11.9,1,1, 3.461, 10626.098, 362.877, 52804.536 25/04/05,17:04:05,03,06,1, 11.9,1,1, 3.461, 10626.079, 362.874, 52804.529 25/04/05,17:04:05,04,06,1, 11.9,1,1, 3.461, 10626.070, 362.863, 52804.514 25/04/05,17:04:05,05,06,1, 11.9,1,1, 3.461, 10626.093, 362.874, 52804.533 25/04/05,17:04:05,06,06,1, 11.9,1,1, 3.461, 10626.074, 362.855, 52804.502 25/04/05,17:04:05,07,06,1, 11.9,1,1, 3.461, 10626.056, 362.873, 52804.546 25/04/05,17:04:05,08,06,1, 11.9,1,1, 3.461, 10626.042, 362.872, 52804.587 25/04/05,17:04:05,09,06,1, 11.9,1,1, 3.461, 10626.053, 362.862, 52804.535 25/04/05,17:04:05,10,06,1, 11.9,1,1, 3.461, 10626.013, 362.841, 52804.589 25/04/05,17:04:05,11,06,1, 11.9,1,1, 3.461, 10626.010, 362.858, 52804.571 25/04/05,17:04:05,12,06,1, 11.9,1,1, 3.461, 10626.054, 362.832, 52804.504 25/04/05,17:04:05,13,06,1, 11.9,1,1, 3.461, 10625.993, 362.838, 52804.484 25/04/05,17:04:05,14,06,1, 11.9,1,1, 3.461, 10625.992, 362.836, 52804.492 25/04/05,17:04:05,15,06,1, 11.9,1,1, 3.461, 10625.998, 362.848, 52804.484 25/04/05,17:04:05,16,06,1, 11.9,1,1, 3.461, 10625.977, 362.817, 52804.525 25/04/05,17:04:05,17,06,1, 11.9,1,1, 3.461, 10625.988, 362.812, 52804.456 25/04/05,17:04:05,18,06,1, 11.9,1,1, 3.461, 10625.974, 362.810, 52804.485 25/04/05,17:04:05,19,06,1, 11.9,1,1, 3.461, 10625.959, 362.819, 52804.493 25/04/05,17:04:06,00,07,1, 11.9,1,1, 3.463, 10625.952, 362.819, 52804.493 25/04/05,17:04:06,01,07,1, 11.9,1,1, 3.463, 10625.952, 362.799, 52804.527 25/04/05,17:04:06,02,07,1, 11.9,1,1, 3.463, 10625.941, 362.785, 52804.559 25/04/05,17:04:06,03,07,1, 11.9,1,1, 3.463, 10625.947, 362.774, 52804.485 25/04/05,17:04:06,04,07,1, 11.9,1,1, 3.463, 10625.928, 362.779, 52804.470 25/04/05,17:04:06,05,07,1, 11.9,1,1, 3.463, 10625.932, 362.794, 52804.552 25/04/05,17:04:06,06,07,1, 11.9,1,1, 3.463, 10625.922, 362.769, 52804.468 25/04/05,17:04:06,07,07,1, 11.9,1,1, 3.463, 10625.913, 362.792, 52804.539 25/04/05,17:04:06,08,07,1, 11.9,1,1, 3.463, 10625.914, 362.778, 52804.544 25/04/05,17:04:06,09,07,1, 11.9,1,1, 3.463, 10625.905, 362.788, 52804.555 25/04/05,17:04:06,10,07,1, 11.9,1,1, 3.463, 10625.909, 362.767, 52804.537 25/04/05,17:04:06,11,07,1, 11.9,1,1, 3.463, 10625.880, 362.763, 52804.512 25/04/05,17:04:06,12,07,1, 11.9,1,1, 3.463, 10625.875, 362.762, 52804.509 25/04/05,17:04:06,13,07,1, 11.9,1,1, 3.463, 10625.871, 362.748, 52804.533 25/04/05,17:04:06,14,07,1, 11.9,1,1, 3.463, 10625.873, 362.743, 52804.549 25/04/05,17:04:06,15,07,1, 11.9,1,1, 3.463, 10625.869, 362.758, 52804.549 25/04/05,17:04:06,16,07,1, 11.9,1,1, 3.463, 10625.874, 362.746, 52804.554 25/04/05,17:04:06,17,07,1, 11.9,1,1, 3.463, 10625.846, 362.755, 52804.532 25/04/05,17:04:06,18,07,1, 11.9,1,1, 3.463, 10625.850, 362.765, 52804.544 25/04/05,17:04:06,19,07,1, 11.9,1,1, 3.463, 10625.868, 362.750, 52804.534 25/04/05,17:04:07,00,08,1, 12.0,1,1, 3.462, 10625.861, 362.750, 52804.534 25/04/05,17:04:07,01,08,1, 12.0,1,1, 3.462, 10625.834, 362.729, 52804.481 25/04/05,17:04:07,02,08,1, 12.0,1,1, 3.462, 10625.845, 362.718, 52804.503 25/04/05,17:04:07,03,08,1, 12.0,1,1, 3.462, 10625.849, 362.717, 52804.529 25/04/05,17:04:07,04,08,1, 12.0,1,1, 3.462, 10625.835, 362.717, 52804.515 25/04/05,17:04:07,05,08,1, 12.0,1,1, 3.462, 10625.842, 362.733, 52804.486 25/04/05,17:04:07,06,08,1, 12.0,1,1, 3.462, 10625.860, 362.735, 52804.569 25/04/05,17:04:07,07,08,1, 12.0,1,1, 3.462, 10625.853, 362.737, 52804.326 25/04/05,17:04:07,08,08,1, 12.0,1,1, 3.462, 10625.816, 362.732, 52804.571 25/04/05,17:04:07,09,08,1, 12.0,1,1, 3.462, 10625.833, 362.744, 52804.523 25/04/05,17:04:07,10,08,1, 12.0,1,1, 3.462, 10625.834, 362.742, 52804.527 25/04/05,17:04:07,11,08,1, 12.0,1,1, 3.462, 10625.820, 362.744, 52804.508 25/04/05,17:04:07,12,08,1, 12.0,1,1, 3.462, 10625.840, 362.764, 52804.615 25/04/05,17:04:07,13,08,1, 12.0,1,1, 3.462, 10625.854, 362.751, 52804.558 25/04/05,17:04:07,14,08,1, 12.0,1,1, 3.462, 10625.875, 362.721, 52804.598 25/04/05,17:04:07,15,08,1, 12.0,1,1, 3.462, 10625.881, 362.746, 52804.511 25/04/05,17:04:07,16,08,1, 12.0,1,1, 3.462, 10625.867, 362.734, 52804.551 25/04/05,17:04:07,17,08,1, 12.0,1,1, 3.462, 10625.869, 362.763, 52804.531 25/04/05,17:04:07,18,08,1, 12.0,1,1, 3.462, 10625.829, 362.736, 52804.597 25/04/05,17:04:07,19,08,1, 12.0,1,1, 3.462, 10625.854, 362.755, 52804.581 25/04/05,17:04:08,00,07,1, 11.9,1,1, 3.457, 10625.852, 362.755, 52804.581 25/04/05,17:04:08,01,07,1, 11.9,1,1, 3.457, 10625.859, 362.737, 52804.509 25/04/05,17:04:08,02,07,1, 11.9,1,1, 3.457, 10625.872, 362.730, 52804.550 25/04/05,17:04:08,03,07,1, 11.9,1,1, 3.457, 10625.893, 362.748, 52804.561 25/04/05,17:04:08,04,07,1, 11.9,1,1, 3.457, 10625.886, 362.745, 52804.608 25/04/05,17:04:08,05,07,1, 11.9,1,1, 3.457, 10625.887, 362.735, 52804.590 25/04/05,17:04:08,06,07,1, 11.9,1,1, 3.457, 10625.897, 362.763, 52804.601 25/04/05,17:04:08,07,07,1, 11.9,1,1, 3.457, 10625.916, 362.733, 52804.603 25/04/05,17:04:08,08,07,1, 11.9,1,1, 3.457, 10625.901, 362.749, 52804.623 25/04/05,17:04:08,09,07,1, 11.9,1,1, 3.457, 10625.918, 362.718, 52804.550 25/04/05,17:04:08,10,07,1, 11.9,1,1, 3.457, 10625.929, 362.771, 52804.614 25/04/05,17:04:08,11,07,1, 11.9,1,1, 3.457, 10625.930, 362.734, 52804.517 25/04/05,17:04:08,12,07,1, 11.9,1,1, 3.457, 10625.921, 362.749, 52804.548 25/04/05,17:04:08,13,07,1, 11.9,1,1, 3.457, 10625.930, 362.757, 52804.628 25/04/05,17:04:08,14,07,1, 11.9,1,1, 3.457, 10625.916, 362.749, 52804.591 25/04/05,17:04:08,15,07,1, 11.9,1,1, 3.457, 10625.965, 362.751, 52804.600 25/04/05,17:04:08,16,07,1, 11.9,1,1, 3.457, 10625.952, 362.749, 52804.563 25/04/05,17:04:08,17,07,1, 11.9,1,1, 3.457, 10625.972, 362.728, 52804.594 25/04/05,17:04:08,18,07,1, 11.9,1,1, 3.457, 10625.975, 362.734, 52804.656 25/04/05,17:04:08,19,07,1, 11.9,1,1, 3.457, 10625.984, 362.750, 52804.580 25/04/05,17:04:09,00,06,1, 11.9,1,1, 3.464, 10625.978, 362.750, 52804.580 25/04/05,17:04:09,01,06,1, 11.9,1,1, 3.464, 10625.975, 362.746, 52804.560 25/04/05,17:04:09,02,06,1, 11.9,1,1, 3.464, 10625.977, 362.757, 52804.566 25/04/05,17:04:09,03,06,1, 11.9,1,1, 3.464, 10626.011, 362.751, 52804.615 25/04/05,17:04:09,04,06,1, 11.9,1,1, 3.464, 10625.974, 362.748, 52804.603 25/04/05,17:04:09,05,06,1, 11.9,1,1, 3.464, 10625.962, 362.742, 52804.622 25/04/05,17:04:09,06,06,1, 11.9,1,1, 3.464, 10625.998, 362.724, 52804.595 25/04/05,17:04:09,07,06,1, 11.9,1,1, 3.464, 10626.000, 362.742, 52804.583 25/04/05,17:04:09,08,06,1, 11.9,1,1, 3.464, 10626.001, 362.736, 52804.640 25/04/05,17:04:09,09,06,1, 11.9,1,1, 3.464, 10626.011, 362.735, 52804.623 25/04/05,17:04:09,10,06,1, 11.9,1,1, 3.464, 10626.013, 362.726, 52804.546 25/04/05,17:04:09,11,06,1, 11.9,1,1, 3.464, 10626.008, 362.736, 52804.659 25/04/05,17:04:09,12,06,1, 11.9,1,1, 3.464, 10626.014, 362.722, 52804.579 25/04/05,17:04:09,13,06,1, 11.9,1,1, 3.464, 10626.027, 362.698, 52804.581 25/04/05,17:04:09,14,06,1, 11.9,1,1, 3.464, 10626.033, 362.730, 52804.552 25/04/05,17:04:09,15,06,1, 11.9,1,1, 3.464, 10626.038, 362.738, 52804.640 25/04/05,17:04:09,16,06,1, 11.9,1,1, 3.464, 10626.020, 362.716, 52804.681 25/04/05,17:04:09,17,06,1, 11.9,1,1, 3.464, 10626.039, 362.709, 52804.570 25/04/05,17:04:09,18,06,1, 11.9,1,1, 3.464, 10626.039, 362.721, 52804.625 25/04/05,17:04:09,19,06,1, 11.9,1,1, 3.464, 10626.031, 362.719, 52804.575 25/04/05,17:04:10,00,07,1, 11.9,1,1, 3.461, 10626.028, 362.719, 52804.575 25/04/05,17:04:10,01,07,1, 11.9,1,1, 3.461, 10626.049, 362.711, 52804.659 25/04/05,17:04:10,02,07,1, 11.9,1,1, 3.461, 10626.066, 362.691, 52804.597 25/04/05,17:04:10,03,07,1, 11.9,1,1, 3.461, 10626.061, 362.714, 52804.653 25/04/05,17:04:10,04,07,1, 11.9,1,1, 3.461, 10626.071, 362.692, 52804.617 25/04/05,17:04:10,05,07,1, 11.9,1,1, 3.461, 10626.061, 362.685, 52804.634 25/04/05,17:04:10,06,07,1, 11.9,1,1, 3.461, 10626.078, 362.688, 52804.585 25/04/05,17:04:10,07,07,1, 11.9,1,1, 3.461, 10626.085, 362.692, 52804.695 25/04/05,17:04:10,08,07,1, 11.9,1,1, 3.461, 10626.096, 362.696, 52804.632 25/04/05,17:04:10,09,07,1, 11.9,1,1, 3.461, 10626.101, 362.679, 52804.674 25/04/05,17:04:10,10,07,1, 11.9,1,1, 3.461, 10626.105, 362.678, 52804.678 25/04/05,17:04:10,11,07,1, 11.9,1,1, 3.461, 10626.105, 362.666, 52804.665 25/04/05,17:04:10,12,07,1, 11.9,1,1, 3.461, 10626.094, 362.680, 52804.661 25/04/05,17:04:10,13,07,1, 11.9,1,1, 3.461, 10626.085, 362.673, 52804.630 25/04/05,17:04:10,14,07,1, 11.9,1,1, 3.461, 10626.090, 362.674, 52804.612 25/04/05,17:04:10,15,07,1, 11.9,1,1, 3.461, 10626.093, 362.675, 52804.584 25/04/05,17:04:10,16,07,1, 11.9,1,1, 3.461, 10626.088, 362.671, 52804.615 25/04/05,17:04:10,17,07,1, 11.9,1,1, 3.461, 10626.101, 362.670, 52804.694 25/04/05,17:04:10,18,07,1, 11.9,1,1, 3.461, 10626.088, 362.652, 52804.628 25/04/05,17:04:10,19,07,1, 11.9,1,1, 3.461, 10626.139, 362.670, 52804.658 25/04/05,17:04:11,00,08,1, 11.9,1,1, 3.462, 10626.136, 362.670, 52804.658 25/04/05,17:04:11,01,08,1, 11.9,1,1, 3.462, 10626.152, 362.644, 52804.651 25/04/05,17:04:11,02,08,1, 11.9,1,1, 3.462, 10626.105, 362.663, 52804.624 25/04/05,17:04:11,03,08,1, 11.9,1,1, 3.462, 10626.095, 362.666, 52804.633 25/04/05,17:04:11,04,08,1, 11.9,1,1, 3.462, 10626.110, 362.651, 52804.648 25/04/05,17:04:11,05,08,1, 11.9,1,1, 3.462, 10626.105, 362.634, 52804.714 25/04/05,17:04:11,06,08,1, 11.9,1,1, 3.462, 10626.112, 362.629, 52804.669 25/04/05,17:04:11,07,08,1, 11.9,1,1, 3.462, 10626.097, 362.658, 52804.702 25/04/05,17:04:11,08,08,1, 11.9,1,1, 3.462, 10626.095, 362.629, 52804.692 25/04/05,17:04:11,09,08,1, 11.9,1,1, 3.462, 10626.154, 362.647, 52804.624 25/04/05,17:04:11,10,08,1, 11.9,1,1, 3.462, 10626.110, 362.635, 52804.698 25/04/05,17:04:11,11,08,1, 11.9,1,1, 3.462, 10626.144, 362.623, 52804.661 25/04/05,17:04:11,12,08,1, 11.9,1,1, 3.462, 10626.134, 362.627, 52804.665 25/04/05,17:04:11,13,08,1, 11.9,1,1, 3.462, 10626.124, 362.625, 52804.651 25/04/05,17:04:11,14,08,1, 11.9,1,1, 3.462, 10626.129, 362.609, 52804.683 25/04/05,17:04:11,15,08,1, 11.9,1,1, 3.462, 10626.136, 362.630, 52804.668 25/04/05,17:04:11,16,08,1, 11.9,1,1, 3.462, 10626.146, 362.628, 52804.637 25/04/05,17:04:11,17,08,1, 11.9,1,1, 3.462, 10626.127, 362.632, 52804.706 25/04/05,17:04:11,18,08,1, 11.9,1,1, 3.462, 10626.138, 362.629, 52804.704 25/04/05,17:04:11,19,08,1, 11.9,1,1, 3.462, 10626.134, 362.611, 52804.700 25/04/05,17:04:12,00,08,1, 12.0,1,1, 3.463, 10626.128, 362.611, 52804.700 25/04/05,17:04:12,01,08,1, 12.0,1,1, 3.463, 10626.140, 362.608, 52804.659 25/04/05,17:04:12,02,08,1, 12.0,1,1, 3.463, 10626.141, 362.605, 52804.690 25/04/05,17:04:12,03,08,1, 12.0,1,1, 3.463, 10626.116, 362.591, 52804.682 25/04/05,17:04:12,04,08,1, 12.0,1,1, 3.463, 10626.129, 362.603, 52804.639 25/04/05,17:04:12,05,08,1, 12.0,1,1, 3.463, 10626.123, 362.591, 52804.559 25/04/05,17:04:12,06,08,1, 12.0,1,1, 3.463, 10626.178, 362.594, 52804.717 25/04/05,17:04:12,07,08,1, 12.0,1,1, 3.463, 10626.162, 362.585, 52804.706 25/04/05,17:04:12,08,08,1, 12.0,1,1, 3.463, 10626.159, 362.582, 52804.694 25/04/05,17:04:12,09,08,1, 12.0,1,1, 3.463, 10626.135, 362.592, 52804.708 25/04/05,17:04:12,10,08,1, 12.0,1,1, 3.463, 10626.146, 362.603, 52804.750 25/04/05,17:04:12,11,08,1, 12.0,1,1, 3.463, 10626.123, 362.588, 52804.703 25/04/05,17:04:12,12,08,1, 12.0,1,1, 3.463, 10626.146, 362.603, 52804.704 25/04/05,17:04:12,13,08,1, 12.0,1,1, 3.463, 10626.119, 362.588, 52804.730 25/04/05,17:04:12,14,08,1, 12.0,1,1, 3.463, 10626.143, 362.586, 52804.754 25/04/05,17:04:12,15,08,1, 12.0,1,1, 3.463, 10626.141, 362.577, 52804.736 25/04/05,17:04:12,16,08,1, 12.0,1,1, 3.463, 10626.133, 362.569, 52804.728 25/04/05,17:04:12,17,08,1, 12.0,1,1, 3.463, 10626.149, 362.553, 52804.719 25/04/05,17:04:12,18,08,1, 12.0,1,1, 3.463, 10626.130, 362.588, 52804.704 25/04/05,17:04:12,19,08,1, 12.0,1,1, 3.463, 10626.127, 362.593, 52804.691 25/04/05,17:04:13,00,08,1, 11.9,1,1, 3.456, 10626.119, 362.593, 52804.691 25/04/05,17:04:13,01,08,1, 11.9,1,1, 3.456, 10626.146, 362.571, 52804.793 25/04/05,17:04:13,02,08,1, 11.9,1,1, 3.456, 10626.136, 362.588, 52804.754 25/04/05,17:04:13,03,08,1, 11.9,1,1, 3.456, 10626.140, 362.570, 52804.721 25/04/05,17:04:13,04,08,1, 11.9,1,1, 3.456, 10626.138, 362.566, 52804.681 25/04/05,17:04:13,05,08,1, 11.9,1,1, 3.456, 10626.150, 362.585, 52804.738 25/04/05,17:04:13,06,08,1, 11.9,1,1, 3.456, 10626.135, 362.586, 52804.779 25/04/05,17:04:13,07,08,1, 11.9,1,1, 3.456, 10626.135, 362.597, 52804.738 25/04/05,17:04:13,08,08,1, 11.9,1,1, 3.456, 10626.137, 362.610, 52804.806 25/04/05,17:04:13,09,08,1, 11.9,1,1, 3.456, 10626.136, 362.595, 52804.744 25/04/05,17:04:13,10,08,1, 11.9,1,1, 3.456, 10626.152, 362.612, 52804.708 25/04/05,17:04:13,11,08,1, 11.9,1,1, 3.456, 10626.154, 362.621, 52804.752 25/04/05,17:04:13,12,08,1, 11.9,1,1, 3.456, 10626.131, 362.586, 52804.789 25/04/05,17:04:13,13,08,1, 11.9,1,1, 3.456, 10626.139, 362.622, 52804.809 25/04/05,17:04:13,14,08,1, 11.9,1,1, 3.456, 10626.140, 362.581, 52804.790 25/04/05,17:04:13,15,08,1, 11.9,1,1, 3.456, 10626.122, 362.621, 52804.772 25/04/05,17:04:13,16,08,1, 11.9,1,1, 3.456, 10626.150, 362.610, 52804.809 25/04/05,17:04:13,17,08,1, 11.9,1,1, 3.456, 10626.138, 362.619, 52804.845 25/04/05,17:04:13,18,08,1, 11.9,1,1, 3.456, 10626.148, 362.630, 52804.865 25/04/05,17:04:13,19,08,1, 11.9,1,1, 3.456, 10626.124, 362.625, 52804.719 25/04/05,17:04:14,00,08,1, 11.9,1,1, 3.461, 10626.119, 362.625, 52804.719 25/04/05,17:04:14,01,08,1, 11.9,1,1, 3.461, 10626.147, 362.633, 52804.821 25/04/05,17:04:14,02,08,1, 11.9,1,1, 3.461, 10626.145, 362.638, 52804.785 25/04/05,17:04:14,03,08,1, 11.9,1,1, 3.461, 10626.173, 362.668, 52804.793 25/04/05,17:04:14,04,08,1, 11.9,1,1, 3.461, 10626.160, 362.668, 52804.866 25/04/05,17:04:14,05,08,1, 11.9,1,1, 3.461, 10626.156, 362.662, 52804.835 25/04/05,17:04:14,06,08,1, 11.9,1,1, 3.461, 10626.181, 362.673, 52804.814 25/04/05,17:04:14,07,08,1, 11.9,1,1, 3.461, 10626.162, 362.686, 52804.890 25/04/05,17:04:14,08,08,1, 11.9,1,1, 3.461, 10626.149, 362.682, 52804.860 25/04/05,17:04:14,09,08,1, 11.9,1,1, 3.461, 10626.172, 362.673, 52804.842 25/04/05,17:04:14,10,08,1, 11.9,1,1, 3.461, 10626.168, 362.717, 52804.840 25/04/05,17:04:14,11,08,1, 11.9,1,1, 3.461, 10626.178, 362.698, 52804.875 25/04/05,17:04:14,12,08,1, 11.9,1,1, 3.461, 10626.171, 362.690, 52804.887 25/04/05,17:04:14,13,08,1, 11.9,1,1, 3.461, 10626.213, 362.719, 52804.902 25/04/05,17:04:14,14,08,1, 11.9,1,1, 3.461, 10626.201, 362.715, 52804.893 25/04/05,17:04:14,15,08,1, 11.9,1,1, 3.461, 10626.194, 362.719, 52804.933 25/04/05,17:04:14,16,08,1, 11.9,1,1, 3.461, 10626.195, 362.731, 52804.930 25/04/05,17:04:14,17,08,1, 11.9,1,1, 3.461, 10626.205, 362.735, 52804.924 25/04/05,17:04:14,18,08,1, 11.9,1,1, 3.461, 10626.207, 362.718, 52804.882 25/04/05,17:04:14,19,08,1, 11.9,1,1, 3.461, 10626.201, 362.730, 52804.914 25/04/05,17:04:15,00,06,1, 11.9,1,1, 3.457, 10626.194, 362.730, 52804.914 25/04/05,17:04:15,01,06,1, 11.9,1,1, 3.457, 10626.210, 362.747, 52804.949 25/04/05,17:04:15,02,06,1, 11.9,1,1, 3.457, 10626.237, 362.729, 52804.913 25/04/05,17:04:15,03,06,1, 11.9,1,1, 3.457, 10626.220, 362.779, 52804.969 25/04/05,17:04:15,04,06,1, 11.9,1,1, 3.457, 10626.230, 362.768, 52804.982 25/04/05,17:04:15,05,06,1, 11.9,1,1, 3.457, 10626.228, 362.761, 52804.913 25/04/05,17:04:15,06,06,1, 11.9,1,1, 3.457, 10626.227, 362.748, 52804.929 25/04/05,17:04:15,07,06,1, 11.9,1,1, 3.457, 10626.222, 362.770, 52804.956 25/04/05,17:04:15,08,06,1, 11.9,1,1, 3.457, 10626.258, 362.774, 52804.967 25/04/05,17:04:15,09,06,1, 11.9,1,1, 3.457, 10626.254, 362.769, 52804.920 25/04/05,17:04:15,10,06,1, 11.9,1,1, 3.457, 10626.263, 362.772, 52804.932 25/04/05,17:04:15,11,06,1, 11.9,1,1, 3.457, 10626.280, 362.772, 52804.943 25/04/05,17:04:15,12,06,1, 11.9,1,1, 3.457, 10626.254, 362.769, 52804.974 25/04/05,17:04:15,13,06,1, 11.9,1,1, 3.457, 10626.274, 362.786, 52805.005 25/04/05,17:04:15,14,06,1, 11.9,1,1, 3.457, 10626.261, 362.801, 52804.981 25/04/05,17:04:15,15,06,1, 11.9,1,1, 3.457, 10626.288, 362.816, 52805.011 25/04/05,17:04:15,16,06,1, 11.9,1,1, 3.457, 10626.295, 362.812, 52805.028 25/04/05,17:04:15,17,06,1, 11.9,1,1, 3.457, 10626.306, 362.828, 52805.030 25/04/05,17:04:15,18,06,1, 11.9,1,1, 3.457, 10626.296, 362.827, 52804.982 25/04/05,17:04:15,19,06,1, 11.9,1,1, 3.457, 10626.285, 362.837, 52804.974 25/04/05,17:04:16,00,07,1, 11.9,1,1, 3.466, 10626.278, 362.837, 52804.974 25/04/05,17:04:16,01,07,1, 11.9,1,1, 3.466, 10626.287, 362.829, 52804.954 25/04/05,17:04:16,02,07,1, 11.9,1,1, 3.466, 10626.300, 362.845, 52805.043 25/04/05,17:04:16,03,07,1, 11.9,1,1, 3.466, 10626.327, 362.841, 52804.998 25/04/05,17:04:16,04,07,1, 11.9,1,1, 3.466, 10626.321, 362.861, 52805.073 25/04/05,17:04:16,05,07,1, 11.9,1,1, 3.466, 10626.307, 362.867, 52805.018 25/04/05,17:04:16,06,07,1, 11.9,1,1, 3.466, 10626.312, 362.859, 52805.067 25/04/05,17:04:16,07,07,1, 11.9,1,1, 3.466, 10626.329, 362.877, 52805.077 25/04/05,17:04:16,08,07,1, 11.9,1,1, 3.466, 10626.325, 362.884, 52805.094 25/04/05,17:04:16,09,07,1, 11.9,1,1, 3.466, 10626.349, 362.903, 52805.016 25/04/05,17:04:16,10,07,1, 11.9,1,1, 3.466, 10626.348, 362.903, 52805.156 25/04/05,17:04:16,11,07,1, 11.9,1,1, 3.466, 10626.351, 362.911, 52805.068 25/04/05,17:04:16,12,07,1, 11.9,1,1, 3.466, 10626.359, 362.913, 52805.022 25/04/05,17:04:16,13,07,1, 11.9,1,1, 3.466, 10626.352, 362.885, 52805.090 25/04/05,17:04:16,14,07,1, 11.9,1,1, 3.466, 10626.348, 362.892, 52805.100 25/04/05,17:04:16,15,07,1, 11.9,1,1, 3.466, 10626.380, 362.933, 52805.106 25/04/05,17:04:16,16,07,1, 11.9,1,1, 3.466, 10626.390, 362.940, 52805.082 25/04/05,17:04:16,17,07,1, 11.9,1,1, 3.466, 10626.368, 362.919, 52805.054 25/04/05,17:04:16,18,07,1, 11.9,1,1, 3.466, 10626.391, 362.939, 52805.066 25/04/05,17:04:16,19,07,1, 11.9,1,1, 3.466, 10626.366, 362.923, 52805.038 25/04/05,17:04:17,00,08,1, 11.8,1,1, 3.461, 10626.361, 362.923, 52805.038 25/04/05,17:04:17,01,08,1, 11.8,1,1, 3.461, 10626.364, 362.932, 52805.103 25/04/05,17:04:17,02,08,1, 11.8,1,1, 3.461, 10626.385, 362.951, 52805.093 25/04/05,17:04:17,03,08,1, 11.8,1,1, 3.461, 10626.399, 362.941, 52805.168 25/04/05,17:04:17,04,08,1, 11.8,1,1, 3.461, 10626.396, 362.939, 52805.114 25/04/05,17:04:17,05,08,1, 11.8,1,1, 3.461, 10626.401, 362.973, 52805.175 25/04/05,17:04:17,06,08,1, 11.8,1,1, 3.461, 10626.410, 362.963, 52805.111 25/04/05,17:04:17,07,08,1, 11.8,1,1, 3.461, 10626.391, 362.951, 52805.091 25/04/05,17:04:17,08,08,1, 11.8,1,1, 3.461, 10626.428, 362.974, 52805.082 25/04/05,17:04:17,09,08,1, 11.8,1,1, 3.461, 10626.428, 362.981, 52805.141 25/04/05,17:04:17,10,08,1, 11.8,1,1, 3.461, 10626.420, 362.979, 52805.140 25/04/05,17:04:17,11,08,1, 11.8,1,1, 3.461, 10626.438, 362.984, 52805.164 25/04/05,17:04:17,12,08,1, 11.8,1,1, 3.461, 10626.427, 362.956, 52805.133 25/04/05,17:04:17,13,08,1, 11.8,1,1, 3.461, 10626.427, 362.979, 52805.100 25/04/05,17:04:17,14,08,1, 11.8,1,1, 3.461, 10626.425, 362.981, 52805.115 25/04/05,17:04:17,15,08,1, 11.8,1,1, 3.461, 10626.443, 362.985, 52805.099 25/04/05,17:04:17,16,08,1, 11.8,1,1, 3.461, 10626.433, 362.985, 52805.124 25/04/05,17:04:17,17,08,1, 11.8,1,1, 3.461, 10626.425, 362.999, 52805.206 25/04/05,17:04:17,18,08,1, 11.8,1,1, 3.461, 10626.450, 363.009, 52805.218 25/04/05,17:04:17,19,08,1, 11.8,1,1, 3.461, 10626.443, 363.001, 52805.214 25/04/05,17:04:18,00,08,1, 11.9,1,1, 3.454, 10626.436, 363.001, 52805.214 25/04/05,17:04:18,01,08,1, 11.9,1,1, 3.454, 10626.451, 363.028, 52805.163 25/04/05,17:04:18,02,08,1, 11.9,1,1, 3.454, 10626.438, 363.032, 52805.179 25/04/05,17:04:18,03,08,1, 11.9,1,1, 3.454, 10626.468, 363.018, 52805.121 25/04/05,17:04:18,04,08,1, 11.9,1,1, 3.454, 10626.449, 363.014, 52805.141 25/04/05,17:04:18,05,08,1, 11.9,1,1, 3.454, 10626.463, 363.003, 52805.155 25/04/05,17:04:18,06,08,1, 11.9,1,1, 3.454, 10626.459, 363.049, 52805.178 25/04/05,17:04:18,07,08,1, 11.9,1,1, 3.454, 10626.473, 363.047, 52805.223 25/04/05,17:04:18,08,08,1, 11.9,1,1, 3.454, 10626.467, 363.042, 52805.169 25/04/05,17:04:18,09,08,1, 11.9,1,1, 3.454, 10626.479, 363.037, 52805.142 25/04/05,17:04:18,10,08,1, 11.9,1,1, 3.454, 10626.470, 363.041, 52805.130 25/04/05,17:04:18,11,08,1, 11.9,1,1, 3.454, 10626.484, 363.043, 52805.167 25/04/05,17:04:18,12,08,1, 11.9,1,1, 3.454, 10626.477, 363.064, 52805.203 25/04/05,17:04:18,13,08,1, 11.9,1,1, 3.454, 10626.492, 363.048, 52805.182 25/04/05,17:04:18,14,08,1, 11.9,1,1, 3.454, 10626.485, 363.045, 52805.181 25/04/05,17:04:18,15,08,1, 11.9,1,1, 3.454, 10626.487, 363.049, 52805.210 25/04/05,17:04:18,16,08,1, 11.9,1,1, 3.454, 10626.498, 363.061, 52805.178 25/04/05,17:04:18,17,08,1, 11.9,1,1, 3.454, 10626.507, 363.055, 52805.068 25/04/05,17:04:18,18,08,1, 11.9,1,1, 3.454, 10626.529, 363.057, 52805.249 25/04/05,17:04:18,19,08,1, 11.9,1,1, 3.454, 10626.532, 363.066, 52805.228 25/04/05,17:04:19,00,08,1, 11.9,1,1, 3.461, 10626.528, 363.066, 52805.228 25/04/05,17:04:19,01,08,1, 11.9,1,1, 3.461, 10626.496, 363.088, 52805.287 25/04/05,17:04:19,02,08,1, 11.9,1,1, 3.461, 10626.495, 363.089, 52805.199 25/04/05,17:04:19,03,08,1, 11.9,1,1, 3.461, 10626.503, 363.103, 52805.293 25/04/05,17:04:19,04,08,1, 11.9,1,1, 3.461, 10626.517, 363.108, 52805.270 25/04/05,17:04:19,05,08,1, 11.9,1,1, 3.461, 10626.515, 363.103, 52805.269 25/04/05,17:04:19,06,08,1, 11.9,1,1, 3.461, 10626.509, 363.118, 52805.323 25/04/05,17:04:19,07,08,1, 11.9,1,1, 3.461, 10626.513, 363.124, 52805.191 25/04/05,17:04:19,08,08,1, 11.9,1,1, 3.461, 10626.504, 363.121, 52805.296 25/04/05,17:04:19,09,08,1, 11.9,1,1, 3.461, 10626.531, 363.134, 52805.215 25/04/05,17:04:19,10,08,1, 11.9,1,1, 3.461, 10626.500, 363.146, 52805.268 25/04/05,17:04:19,11,08,1, 11.9,1,1, 3.461, 10626.505, 363.164, 52805.311 25/04/05,17:04:19,12,08,1, 11.9,1,1, 3.461, 10626.508, 363.153, 52805.236 25/04/05,17:04:19,13,08,1, 11.9,1,1, 3.461, 10626.501, 363.179, 52805.366 25/04/05,17:04:19,14,08,1, 11.9,1,1, 3.461, 10626.524, 363.190, 52805.314 25/04/05,17:04:19,15,08,1, 11.9,1,1, 3.461, 10626.544, 363.177, 52805.261 25/04/05,17:04:19,16,08,1, 11.9,1,1, 3.461, 10626.532, 363.176, 52805.261 25/04/05,17:04:19,17,08,1, 11.9,1,1, 3.461, 10626.527, 363.172, 52805.315 25/04/05,17:04:19,18,08,1, 11.9,1,1, 3.461, 10626.548, 363.196, 52805.296 25/04/05,17:04:19,19,08,1, 11.9,1,1, 3.461, 10626.540, 363.213, 52805.312 25/04/05,17:04:20,00,07,1, 12.0,1,1, 3.462, 10626.537, 363.213, 52805.312 25/04/05,17:04:20,01,07,1, 12.0,1,1, 3.462, 10626.569, 363.242, 52805.364 25/04/05,17:04:20,02,07,1, 12.0,1,1, 3.462, 10626.556, 363.250, 52805.288 25/04/05,17:04:20,03,07,1, 12.0,1,1, 3.462, 10626.568, 363.243, 52805.311 25/04/05,17:04:20,04,07,1, 12.0,1,1, 3.462, 10626.558, 363.240, 52805.378 25/04/05,17:04:20,05,07,1, 12.0,1,1, 3.462, 10626.566, 363.289, 52805.362 25/04/05,17:04:20,06,07,1, 12.0,1,1, 3.462, 10626.585, 363.285, 52805.413 25/04/05,17:04:20,07,07,1, 12.0,1,1, 3.462, 10626.560, 363.287, 52805.410 25/04/05,17:04:20,08,07,1, 12.0,1,1, 3.462, 10626.570, 363.292, 52805.396 25/04/05,17:04:20,09,07,1, 12.0,1,1, 3.462, 10626.598, 363.289, 52805.352 25/04/05,17:04:20,10,07,1, 12.0,1,1, 3.462, 10626.564, 363.295, 52805.470 25/04/05,17:04:20,11,07,1, 12.0,1,1, 3.462, 10626.605, 363.302, 52805.441 25/04/05,17:04:20,12,07,1, 12.0,1,1, 3.462, 10626.584, 363.312, 52805.418 25/04/05,17:04:20,13,07,1, 12.0,1,1, 3.462, 10626.609, 363.333, 52805.474 25/04/05,17:04:20,14,07,1, 12.0,1,1, 3.462, 10626.563, 363.381, 52805.427 25/04/05,17:04:20,15,07,1, 12.0,1,1, 3.462, 10626.587, 363.384, 52805.476 25/04/05,17:04:20,16,07,1, 12.0,1,1, 3.462, 10626.600, 363.367, 52805.455 25/04/05,17:04:20,17,07,1, 12.0,1,1, 3.462, 10626.597, 363.402, 52805.434 25/04/05,17:04:20,18,07,1, 12.0,1,1, 3.462, 10626.616, 363.401, 52805.457 25/04/05,17:04:20,19,07,1, 12.0,1,1, 3.462, 10626.613, 363.378, 52805.471 25/04/05,17:04:21,00,08,1, 11.9,1,1, 3.459, 10626.612, 363.378, 52805.471 25/04/05,17:04:21,01,08,1, 11.9,1,1, 3.459, 10626.621, 363.414, 52805.498 25/04/05,17:04:21,02,08,1, 11.9,1,1, 3.459, 10626.612, 363.424, 52805.497 25/04/05,17:04:21,03,08,1, 11.9,1,1, 3.459, 10626.624, 363.423, 52805.465 25/04/05,17:04:21,04,08,1, 11.9,1,1, 3.459, 10626.614, 363.439, 52805.519 25/04/05,17:04:21,05,08,1, 11.9,1,1, 3.459, 10626.612, 363.458, 52805.466 25/04/05,17:04:21,06,08,1, 11.9,1,1, 3.459, 10626.608, 363.462, 52805.504 25/04/05,17:04:21,07,08,1, 11.9,1,1, 3.459, 10626.615, 363.468, 52805.537 25/04/05,17:04:21,08,08,1, 11.9,1,1, 3.459, 10626.648, 363.470, 52805.482 25/04/05,17:04:21,09,08,1, 11.9,1,1, 3.459, 10626.633, 363.484, 52805.477 25/04/05,17:04:21,10,08,1, 11.9,1,1, 3.459, 10626.636, 363.507, 52805.479 25/04/05,17:04:21,11,08,1, 11.9,1,1, 3.459, 10626.632, 363.498, 52805.484 25/04/05,17:04:21,12,08,1, 11.9,1,1, 3.459, 10626.652, 363.529, 52805.559 25/04/05,17:04:21,13,08,1, 11.9,1,1, 3.459, 10626.645, 363.546, 52805.560 25/04/05,17:04:21,14,08,1, 11.9,1,1, 3.459, 10626.640, 363.528, 52805.576 25/04/05,17:04:21,15,08,1, 11.9,1,1, 3.459, 10626.657, 363.552, 52805.584 25/04/05,17:04:21,16,08,1, 11.9,1,1, 3.459, 10626.670, 363.553, 52805.554 25/04/05,17:04:21,17,08,1, 11.9,1,1, 3.459, 10626.649, 363.552, 52805.536 25/04/05,17:04:21,18,08,1, 11.9,1,1, 3.459, 10626.667, 363.602, 52805.619 25/04/05,17:04:21,19,08,1, 11.9,1,1, 3.459, 10626.649, 363.570, 52805.616 25/04/05,17:04:22,00,09,1, 11.9,1,1, 3.464, 10626.645, 363.570, 52805.616 25/04/05,17:04:22,01,09,1, 11.9,1,1, 3.464, 10626.680, 363.607, 52805.577 25/04/05,17:04:22,02,09,1, 11.9,1,1, 3.464, 10626.656, 363.617, 52805.627 25/04/05,17:04:22,03,09,1, 11.9,1,1, 3.464, 10626.670, 363.629, 52805.661 25/04/05,17:04:22,04,09,1, 11.9,1,1, 3.464, 10626.679, 363.629, 52805.584 25/04/05,17:04:22,05,09,1, 11.9,1,1, 3.464, 10626.678, 363.658, 52805.682 25/04/05,17:04:22,06,09,1, 11.9,1,1, 3.464, 10626.651, 363.701, 52805.645 25/04/05,17:04:22,07,09,1, 11.9,1,1, 3.464, 10626.647, 363.703, 52805.572 25/04/05,17:04:22,08,09,1, 11.9,1,1, 3.464, 10626.645, 363.697, 52805.635 25/04/05,17:04:22,09,09,1, 11.9,1,1, 3.464, 10626.669, 363.706, 52805.605 25/04/05,17:04:22,10,09,1, 11.9,1,1, 3.464, 10626.661, 363.697, 52805.713 25/04/05,17:04:22,11,09,1, 11.9,1,1, 3.464, 10626.648, 363.728, 52805.735 25/04/05,17:04:22,12,09,1, 11.9,1,1, 3.464, 10626.627, 363.730, 52805.664 25/04/05,17:04:22,13,09,1, 11.9,1,1, 3.464, 10626.684, 363.723, 52805.721 25/04/05,17:04:22,14,09,1, 11.9,1,1, 3.464, 10626.641, 363.770, 52805.685 25/04/05,17:04:22,15,09,1, 11.9,1,1, 3.464, 10626.651, 363.749, 52805.686 25/04/05,17:04:22,16,09,1, 11.9,1,1, 3.464, 10626.639, 363.776, 52805.727 25/04/05,17:04:22,17,09,1, 11.9,1,1, 3.464, 10626.656, 363.773, 52805.695 25/04/05,17:04:22,18,09,1, 11.9,1,1, 3.464, 10626.644, 363.788, 52805.751 25/04/05,17:04:22,19,09,1, 11.9,1,1, 3.464, 10626.630, 363.831, 52805.780 25/04/05,17:04:23,00,09,1, 11.9,1,1, 3.463, 10626.628, 363.831, 52805.780 25/04/05,17:04:23,01,09,1, 11.9,1,1, 3.463, 10626.656, 363.815, 52805.755 25/04/05,17:04:23,02,09,1, 11.9,1,1, 3.463, 10626.631, 363.827, 52805.799 25/04/05,17:04:23,03,09,1, 11.9,1,1, 3.463, 10626.638, 363.850, 52805.792 25/04/05,17:04:23,04,09,1, 11.9,1,1, 3.463, 10626.633, 363.879, 52805.772 25/04/05,17:04:23,05,09,1, 11.9,1,1, 3.463, 10626.589, 363.873, 52805.767 25/04/05,17:04:23,06,09,1, 11.9,1,1, 3.463, 10626.627, 363.895, 52805.769 25/04/05,17:04:23,07,09,1, 11.9,1,1, 3.463, 10626.613, 363.927, 52805.873 25/04/05,17:04:23,08,09,1, 11.9,1,1, 3.463, 10626.598, 363.929, 52805.833 25/04/05,17:04:23,09,09,1, 11.9,1,1, 3.463, 10626.587, 363.949, 52805.795 25/04/05,17:04:23,10,09,1, 11.9,1,1, 3.463, 10626.565, 363.954, 52805.905 25/04/05,17:04:23,11,09,1, 11.9,1,1, 3.463, 10626.591, 363.951, 52805.844 25/04/05,17:04:23,12,09,1, 11.9,1,1, 3.463, 10626.568, 363.962, 52805.905 25/04/05,17:04:23,13,09,1, 11.9,1,1, 3.463, 10626.583, 363.975, 52805.874 25/04/05,17:04:23,14,09,1, 11.9,1,1, 3.463, 10626.553, 363.992, 52805.834 25/04/05,17:04:23,15,09,1, 11.9,1,1, 3.463, 10626.551, 364.011, 52805.887 25/04/05,17:04:23,16,09,1, 11.9,1,1, 3.463, 10626.562, 364.038, 52805.914 25/04/05,17:04:23,17,09,1, 11.9,1,1, 3.463, 10626.559, 364.060, 52805.897 25/04/05,17:04:23,18,09,1, 11.9,1,1, 3.463, 10626.550, 364.072, 52805.927 25/04/05,17:04:23,19,09,1, 11.9,1,1, 3.463, 10626.534, 364.087, 52805.912 25/04/05,17:04:24,00,09,1, 11.9,1,1, 3.460, 10626.528, 364.087, 52805.912 25/04/05,17:04:24,01,09,1, 11.9,1,1, 3.460, 10626.527, 364.089, 52805.906 25/04/05,17:04:24,02,09,1, 11.9,1,1, 3.460, 10626.519, 364.135, 52805.888 25/04/05,17:04:24,03,09,1, 11.9,1,1, 3.460, 10626.510, 364.109, 52805.997 25/04/05,17:04:24,04,09,1, 11.9,1,1, 3.460, 10626.514, 364.139, 52805.919 25/04/05,17:04:24,05,09,1, 11.9,1,1, 3.460, 10626.517, 364.165, 52805.979 25/04/05,17:04:24,06,09,1, 11.9,1,1, 3.460, 10626.497, 364.161, 52805.913 25/04/05,17:04:24,07,09,1, 11.9,1,1, 3.460, 10626.463, 364.177, 52806.004 25/04/05,17:04:24,08,09,1, 11.9,1,1, 3.460, 10626.457, 364.184, 52806.006 25/04/05,17:04:24,09,09,1, 11.9,1,1, 3.460, 10626.467, 364.181, 52805.986 25/04/05,17:04:24,10,09,1, 11.9,1,1, 3.460, 10626.450, 364.194, 52805.931 25/04/05,17:04:24,11,09,1, 11.9,1,1, 3.460, 10626.464, 364.219, 52805.987 25/04/05,17:04:24,12,09,1, 11.9,1,1, 3.460, 10626.456, 364.225, 52806.029 25/04/05,17:04:24,13,09,1, 11.9,1,1, 3.460, 10626.453, 364.240, 52806.024 25/04/05,17:04:24,14,09,1, 11.9,1,1, 3.460, 10626.406, 364.241, 52806.030 25/04/05,17:04:24,15,09,1, 11.9,1,1, 3.460, 10626.443, 364.238, 52806.022 25/04/05,17:04:24,16,09,1, 11.9,1,1, 3.460, 10626.435, 364.260, 52806.061 25/04/05,17:04:24,17,09,1, 11.9,1,1, 3.460, 10626.413, 364.262, 52805.998 25/04/05,17:04:24,18,09,1, 11.9,1,1, 3.460, 10626.410, 364.271, 52805.998 25/04/05,17:04:24,19,09,1, 11.9,1,1, 3.460, 10626.393, 364.282, 52806.049 25/04/05,17:04:25,00,09,1, 11.9,1,1, 3.461, 10626.386, 364.282, 52806.049 25/04/05,17:04:25,01,09,1, 11.9,1,1, 3.461, 10626.382, 364.298, 52806.046 25/04/05,17:04:25,02,09,1, 11.9,1,1, 3.461, 10626.388, 364.286, 52806.060 25/04/05,17:04:25,03,09,1, 11.9,1,1, 3.461, 10626.368, 364.315, 52806.012 25/04/05,17:04:25,04,09,1, 11.9,1,1, 3.461, 10626.369, 364.312, 52806.036 25/04/05,17:04:25,05,09,1, 11.9,1,1, 3.461, 10626.375, 364.313, 52806.019 25/04/05,17:04:25,06,09,1, 11.9,1,1, 3.461, 10626.358, 364.300, 52806.009 25/04/05,17:04:25,07,09,1, 11.9,1,1, 3.461, 10626.367, 364.333, 52806.072 25/04/05,17:04:25,08,09,1, 11.9,1,1, 3.461, 10626.339, 364.339, 52806.051 25/04/05,17:04:25,09,09,1, 11.9,1,1, 3.461, 10626.332, 364.349, 52806.057 25/04/05,17:04:25,10,09,1, 11.9,1,1, 3.461, 10626.323, 364.312, 52806.061 25/04/05,17:04:25,11,09,1, 11.9,1,1, 3.461, 10626.313, 364.315, 52806.162 25/04/05,17:04:25,12,09,1, 11.9,1,1, 3.461, 10626.300, 364.336, 52806.162 25/04/05,17:04:25,13,09,1, 11.9,1,1, 3.461, 10626.292, 364.351, 52806.097 25/04/05,17:04:25,14,09,1, 11.9,1,1, 3.461, 10626.284, 364.358, 52806.129 25/04/05,17:04:25,15,09,1, 11.9,1,1, 3.461, 10626.272, 364.382, 52806.179 25/04/05,17:04:25,16,09,1, 11.9,1,1, 3.461, 10626.265, 364.345, 52806.163 25/04/05,17:04:25,17,09,1, 11.9,1,1, 3.461, 10626.241, 364.364, 52806.131 25/04/05,17:04:25,18,09,1, 11.9,1,1, 3.461, 10626.226, 364.359, 52806.141 25/04/05,17:04:25,19,09,1, 11.9,1,1, 3.461, 10626.228, 364.371, 52806.115 25/04/05,17:04:26,00,07,1, 11.9,1,1, 3.463, 10626.228, 364.371, 52806.115 25/04/05,17:04:26,01,07,1, 11.9,1,1, 3.463, 10626.215, 364.379, 52806.175 25/04/05,17:04:26,02,07,1, 11.9,1,1, 3.463, 10626.161, 364.390, 52806.207 25/04/05,17:04:26,03,07,1, 11.9,1,1, 3.463, 10626.182, 364.371, 52806.140 25/04/05,17:04:26,04,07,1, 11.9,1,1, 3.463, 10626.165, 364.385, 52806.184 25/04/05,17:04:26,05,07,1, 11.9,1,1, 3.463, 10626.165, 364.398, 52806.224 25/04/05,17:04:26,06,07,1, 11.9,1,1, 3.463, 10626.162, 364.391, 52806.217 25/04/05,17:04:26,07,07,1, 11.9,1,1, 3.463, 10626.136, 364.382, 52806.174 25/04/05,17:04:26,08,07,1, 11.9,1,1, 3.463, 10626.130, 364.402, 52806.221 25/04/05,17:04:26,09,07,1, 11.9,1,1, 3.463, 10626.122, 364.408, 52806.229 25/04/05,17:04:26,10,07,1, 11.9,1,1, 3.463, 10626.115, 364.396, 52806.184 25/04/05,17:04:26,11,07,1, 11.9,1,1, 3.463, 10626.076, 364.388, 52806.178 25/04/05,17:04:26,12,07,1, 11.9,1,1, 3.463, 10626.093, 364.412, 52806.260 25/04/05,17:04:26,13,07,1, 11.9,1,1, 3.463, 10626.065, 364.422, 52806.238 25/04/05,17:04:26,14,07,1, 11.9,1,1, 3.463, 10626.045, 364.436, 52806.244 25/04/05,17:04:26,15,07,1, 11.9,1,1, 3.463, 10626.047, 364.437, 52806.267 25/04/05,17:04:26,16,07,1, 11.9,1,1, 3.463, 10626.048, 364.436, 52806.243 25/04/05,17:04:26,17,07,1, 11.9,1,1, 3.463, 10626.025, 364.425, 52806.275 25/04/05,17:04:26,18,07,1, 11.9,1,1, 3.463, 10626.014, 364.432, 52806.267 25/04/05,17:04:26,19,07,1, 11.9,1,1, 3.463, 10626.027, 364.420, 52806.479 25/04/05,17:04:27,00,09,1, 11.9,1,1, 3.464, 10626.019, 364.420, 52806.479 25/04/05,17:04:27,01,09,1, 11.9,1,1, 3.464, 10625.984, 364.439, 52806.228 25/04/05,17:04:27,02,09,1, 11.9,1,1, 3.464, 10625.980, 364.429, 52806.255 25/04/05,17:04:27,03,09,1, 11.9,1,1, 3.464, 10625.982, 364.461, 52806.199 25/04/05,17:04:27,04,09,1, 11.9,1,1, 3.464, 10625.974, 364.431, 52806.218 25/04/05,17:04:27,05,09,1, 11.9,1,1, 3.464, 10625.957, 364.466, 52806.247 25/04/05,17:04:27,06,09,1, 11.9,1,1, 3.464, 10625.925, 364.436, 52806.289 25/04/05,17:04:27,07,09,1, 11.9,1,1, 3.464, 10625.913, 364.471, 52806.573 25/04/05,17:04:27,08,09,1, 11.9,1,1, 3.464, 10625.955, 364.440, 52806.292 25/04/05,17:04:27,09,09,1, 11.9,1,1, 3.464, 10625.903, 364.453, 52806.218 25/04/05,17:04:27,10,09,1, 11.9,1,1, 3.464, 10625.919, 364.474, 52806.244 25/04/05,17:04:27,11,09,1, 11.9,1,1, 3.464, 10625.909, 364.488, 52806.295 25/04/05,17:04:27,12,09,1, 11.9,1,1, 3.464, 10625.882, 364.457, 52806.319 25/04/05,17:04:27,13,09,1, 11.9,1,1, 3.464, 10625.872, 364.499, 52806.313 25/04/05,17:04:27,14,09,1, 11.9,1,1, 3.464, 10625.866, 364.449, 52806.309 25/04/05,17:04:27,15,09,1, 11.9,1,1, 3.464, 10625.849, 364.504, 52806.334 25/04/05,17:04:27,16,09,1, 11.9,1,1, 3.464, 10625.841, 364.473, 52806.358 25/04/05,17:04:27,17,09,1, 11.9,1,1, 3.464, 10625.839, 364.473, 52806.337 25/04/05,17:04:27,18,09,1, 11.9,1,1, 3.464, 10625.828, 364.478, 52806.336 25/04/05,17:04:27,19,09,1, 11.9,1,1, 3.464, 10625.818, 364.506, 52806.385 25/04/05,17:04:28,00,07,1, 11.9,1,1, 3.463, 10625.811, 364.506, 52806.385 25/04/05,17:04:28,01,07,1, 11.9,1,1, 3.463, 10625.809, 364.478, 52806.321 25/04/05,17:04:28,02,07,1, 11.9,1,1, 3.463, 10625.780, 364.464, 52806.368 25/04/05,17:04:28,03,07,1, 11.9,1,1, 3.463, 10625.806, 364.469, 52806.432 25/04/05,17:04:28,04,07,1, 11.9,1,1, 3.463, 10625.770, 364.462, 52806.293 25/04/05,17:04:28,05,07,1, 11.9,1,1, 3.463, 10625.780, 364.479, 52806.372 25/04/05,17:04:28,06,07,1, 11.9,1,1, 3.463, 10625.769, 364.501, 52806.350 25/04/05,17:04:28,07,07,1, 11.9,1,1, 3.463, 10625.728, 364.461, 52806.383 25/04/05,17:04:28,08,07,1, 11.9,1,1, 3.463, 10625.718, 364.463, 52806.420 25/04/05,17:04:28,09,07,1, 11.9,1,1, 3.463, 10625.727, 364.486, 52806.429 25/04/05,17:04:28,10,07,1, 11.9,1,1, 3.463, 10625.739, 364.479, 52806.431 25/04/05,17:04:28,11,07,1, 11.9,1,1, 3.463, 10625.726, 364.471, 52806.355 25/04/05,17:04:28,12,07,1, 11.9,1,1, 3.463, 10625.716, 364.486, 52806.400 25/04/05,17:04:28,13,07,1, 11.9,1,1, 3.463, 10625.727, 364.488, 52806.376 25/04/05,17:04:28,14,07,1, 11.9,1,1, 3.463, 10625.682, 364.501, 52806.415 25/04/05,17:04:28,15,07,1, 11.9,1,1, 3.463, 10625.713, 364.502, 52806.406 25/04/05,17:04:28,16,07,1, 11.9,1,1, 3.463, 10625.696, 364.503, 52806.437 25/04/05,17:04:28,17,07,1, 11.9,1,1, 3.463, 10625.674, 364.477, 52806.372 25/04/05,17:04:28,18,07,1, 11.9,1,1, 3.463, 10625.693, 364.494, 52806.441 25/04/05,17:04:28,19,07,1, 11.9,1,1, 3.463, 10625.669, 364.486, 52806.397 25/04/05,17:04:29,00,07,1, 11.9,1,1, 3.466, 10625.669, 364.486, 52806.397 25/04/05,17:04:29,01,07,1, 11.9,1,1, 3.466, 10625.662, 364.495, 52806.430 25/04/05,17:04:29,02,07,1, 11.9,1,1, 3.466, 10625.647, 364.502, 52806.479 25/04/05,17:04:29,03,07,1, 11.9,1,1, 3.466, 10625.636, 364.501, 52806.507 25/04/05,17:04:29,04,07,1, 11.9,1,1, 3.466, 10625.608, 364.508, 52806.497 25/04/05,17:04:29,05,07,1, 11.9,1,1, 3.466, 10625.595, 364.482, 52806.463 25/04/05,17:04:29,06,07,1, 11.9,1,1, 3.466, 10625.621, 364.490, 52806.491 25/04/05,17:04:29,07,07,1, 11.9,1,1, 3.466, 10625.579, 364.479, 52806.474 25/04/05,17:04:29,08,07,1, 11.9,1,1, 3.466, 10625.609, 364.515, 52806.520 25/04/05,17:04:29,09,07,1, 11.9,1,1, 3.466, 10625.587, 364.492, 52806.478 25/04/05,17:04:29,10,07,1, 11.9,1,1, 3.466, 10625.585, 364.507, 52806.465 25/04/05,17:04:29,11,07,1, 11.9,1,1, 3.466, 10625.576, 364.532, 52806.487 25/04/05,17:04:29,12,07,1, 11.9,1,1, 3.466, 10625.545, 364.503, 52806.486 25/04/05,17:04:29,13,07,1, 11.9,1,1, 3.466, 10625.551, 364.529, 52806.480 25/04/05,17:04:29,14,07,1, 11.9,1,1, 3.466, 10625.547, 364.536, 52806.480 25/04/05,17:04:29,15,07,1, 11.9,1,1, 3.466, 10625.536, 364.538, 52806.460 25/04/05,17:04:29,16,07,1, 11.9,1,1, 3.466, 10625.517, 364.544, 52806.481 25/04/05,17:04:29,17,07,1, 11.9,1,1, 3.466, 10625.518, 364.557, 52806.569 25/04/05,17:04:29,18,07,1, 11.9,1,1, 3.466, 10625.499, 364.547, 52806.582 25/04/05,17:04:29,19,07,1, 11.9,1,1, 3.466, 10625.513, 364.548, 52806.475 25/04/05,17:04:30,00,07,1, 11.9,1,1, 3.461, 10625.510, 364.548, 52806.475 25/04/05,17:04:30,01,07,1, 11.9,1,1, 3.461, 10625.497, 364.574, 52806.482 25/04/05,17:04:30,02,07,1, 11.9,1,1, 3.461, 10625.471, 364.586, 52806.498 25/04/05,17:04:30,03,07,1, 11.9,1,1, 3.461, 10625.464, 364.573, 52806.540 25/04/05,17:04:30,04,07,1, 11.9,1,1, 3.461, 10625.438, 364.588, 52806.565 25/04/05,17:04:30,05,07,1, 11.9,1,1, 3.461, 10625.430, 364.595, 52806.598 25/04/05,17:04:30,06,07,1, 11.9,1,1, 3.461, 10625.429, 364.614, 52806.565 25/04/05,17:04:30,07,07,1, 11.9,1,1, 3.461, 10625.425, 364.607, 52806.618 25/04/05,17:04:30,08,07,1, 11.9,1,1, 3.461, 10625.422, 364.596, 52806.540 25/04/05,17:04:30,09,07,1, 11.9,1,1, 3.461, 10625.411, 364.639, 52806.536 25/04/05,17:04:30,10,07,1, 11.9,1,1, 3.461, 10625.397, 364.616, 52806.523 25/04/05,17:04:30,11,07,1, 11.9,1,1, 3.461, 10625.402, 364.636, 52806.538 25/04/05,17:04:30,12,07,1, 11.9,1,1, 3.461, 10625.395, 364.630, 52806.611 25/04/05,17:04:30,13,07,1, 11.9,1,1, 3.461, 10625.365, 364.644, 52806.558 25/04/05,17:04:30,14,07,1, 11.9,1,1, 3.461, 10625.381, 364.636, 52806.630 25/04/05,17:04:30,15,07,1, 11.9,1,1, 3.461, 10625.373, 364.665, 52806.633 25/04/05,17:04:30,16,07,1, 11.9,1,1, 3.461, 10625.334, 364.643, 52806.579 25/04/05,17:04:30,17,07,1, 11.9,1,1, 3.461, 10625.346, 364.716, 52806.611 25/04/05,17:04:30,18,07,1, 11.9,1,1, 3.461, 10625.333, 364.710, 52806.645 25/04/05,17:04:30,19,07,1, 11.9,1,1, 3.461, 10625.332, 364.737, 52806.689 25/04/05,17:04:31,00,07,1, 11.9,1,1, 3.462, 10625.327, 364.737, 52806.689 25/04/05,17:04:31,01,07,1, 11.9,1,1, 3.462, 10625.317, 364.743, 52806.620 25/04/05,17:04:31,02,07,1, 11.9,1,1, 3.462, 10625.293, 364.763, 52806.700 25/04/05,17:04:31,03,07,1, 11.9,1,1, 3.462, 10625.284, 364.788, 52806.680 25/04/05,17:04:31,04,07,1, 11.9,1,1, 3.462, 10625.278, 364.805, 52806.690 25/04/05,17:04:31,05,07,1, 11.9,1,1, 3.462, 10625.259, 364.808, 52806.682 25/04/05,17:04:31,06,07,1, 11.9,1,1, 3.462, 10625.241, 364.814, 52806.760 25/04/05,17:04:31,07,07,1, 11.9,1,1, 3.462, 10625.243, 364.818, 52806.776 25/04/05,17:04:31,08,07,1, 11.9,1,1, 3.462, 10625.250, 364.849, 52806.744 25/04/05,17:04:31,09,07,1, 11.9,1,1, 3.462, 10625.230, 364.860, 52806.793 25/04/05,17:04:31,10,07,1, 11.9,1,1, 3.462, 10625.238, 364.874, 52806.711 25/04/05,17:04:31,11,07,1, 11.9,1,1, 3.462, 10625.218, 364.855, 52806.746 25/04/05,17:04:31,12,07,1, 11.9,1,1, 3.462, 10625.206, 364.889, 52806.773 25/04/05,17:04:31,13,07,1, 11.9,1,1, 3.462, 10625.196, 364.908, 52806.729 25/04/05,17:04:31,14,07,1, 11.9,1,1, 3.462, 10625.204, 364.909, 52806.766 25/04/05,17:04:31,15,07,1, 11.9,1,1, 3.462, 10625.231, 364.929, 52806.768 25/04/05,17:04:31,16,07,1, 11.9,1,1, 3.462, 10625.218, 364.952, 52806.792 25/04/05,17:04:31,17,07,1, 11.9,1,1, 3.462, 10625.194, 364.987, 52806.845 25/04/05,17:04:31,18,07,1, 11.9,1,1, 3.462, 10625.190, 364.996, 52806.921 25/04/05,17:04:31,19,07,1, 11.9,1,1, 3.462, 10625.163, 365.005, 52806.863 25/04/05,17:04:32,00,08,1, 11.9,1,1, 3.464, 10625.160, 365.005, 52806.863 25/04/05,17:04:32,01,08,1, 11.9,1,1, 3.464, 10625.183, 365.020, 52806.892 25/04/05,17:04:32,02,08,1, 11.9,1,1, 3.464, 10625.170, 365.039, 52806.883 25/04/05,17:04:32,03,08,1, 11.9,1,1, 3.464, 10625.141, 365.049, 52806.850 25/04/05,17:04:32,04,08,1, 11.9,1,1, 3.464, 10625.161, 365.054, 52806.830 25/04/05,17:04:32,05,08,1, 11.9,1,1, 3.464, 10625.127, 365.090, 52806.914 25/04/05,17:04:32,06,08,1, 11.9,1,1, 3.464, 10625.139, 365.076, 52806.857 25/04/05,17:04:32,07,08,1, 11.9,1,1, 3.464, 10625.132, 365.099, 52806.931 25/04/05,17:04:32,08,08,1, 11.9,1,1, 3.464, 10625.125, 365.118, 52806.923 25/04/05,17:04:32,09,08,1, 11.9,1,1, 3.464, 10625.129, 365.119, 52806.895 25/04/05,17:04:32,10,08,1, 11.9,1,1, 3.464, 10625.140, 365.142, 52806.906 25/04/05,17:04:32,11,08,1, 11.9,1,1, 3.464, 10625.101, 365.187, 52806.975 25/04/05,17:04:32,12,08,1, 11.9,1,1, 3.464, 10625.101, 365.183, 52806.966 25/04/05,17:04:32,13,08,1, 11.9,1,1, 3.464, 10625.109, 365.183, 52806.944 25/04/05,17:04:32,14,08,1, 11.9,1,1, 3.464, 10625.090, 365.174, 52806.905 25/04/05,17:04:32,15,08,1, 11.9,1,1, 3.464, 10625.084, 365.212, 52806.928 25/04/05,17:04:32,16,08,1, 11.9,1,1, 3.464, 10625.058, 365.211, 52807.004 25/04/05,17:04:32,17,08,1, 11.9,1,1, 3.464, 10625.063, 365.247, 52806.930 25/04/05,17:04:32,18,08,1, 11.9,1,1, 3.464, 10625.103, 365.270, 52807.049 25/04/05,17:04:32,19,08,1, 11.9,1,1, 3.464, 10625.059, 365.280, 52807.007 25/04/05,17:04:33,00,07,1, 11.9,1,1, 3.462, 10625.051, 365.280, 52807.007 25/04/05,17:04:33,01,07,1, 11.9,1,1, 3.462, 10625.051, 365.309, 52806.982 25/04/05,17:04:33,02,07,1, 11.9,1,1, 3.462, 10625.066, 365.280, 52807.005 25/04/05,17:04:33,03,07,1, 11.9,1,1, 3.462, 10625.032, 365.313, 52807.015 25/04/05,17:04:33,04,07,1, 11.9,1,1, 3.462, 10625.034, 365.331, 52807.068 25/04/05,17:04:33,05,07,1, 11.9,1,1, 3.462, 10625.045, 365.338, 52807.087 25/04/05,17:04:33,06,07,1, 11.9,1,1, 3.462, 10625.042, 365.359, 52807.073 25/04/05,17:04:33,07,07,1, 11.9,1,1, 3.462, 10625.054, 365.370, 52807.109 25/04/05,17:04:33,08,07,1, 11.9,1,1, 3.462, 10625.041, 365.378, 52807.129 25/04/05,17:04:33,09,07,1, 11.9,1,1, 3.462, 10625.008, 365.390, 52807.087 25/04/05,17:04:33,10,07,1, 11.9,1,1, 3.462, 10625.010, 365.386, 52807.151 25/04/05,17:04:33,11,07,1, 11.9,1,1, 3.462, 10625.016, 365.410, 52807.085 25/04/05,17:04:33,12,07,1, 11.9,1,1, 3.462, 10625.008, 365.416, 52807.141 25/04/05,17:04:33,13,07,1, 11.9,1,1, 3.462, 10625.009, 365.417, 52807.132 25/04/05,17:04:33,14,07,1, 11.9,1,1, 3.462, 10625.017, 365.428, 52807.052 25/04/05,17:04:33,15,07,1, 11.9,1,1, 3.462, 10625.002, 365.434, 52807.152 25/04/05,17:04:33,16,07,1, 11.9,1,1, 3.462, 10625.004, 365.437, 52807.201 25/04/05,17:04:33,17,07,1, 11.9,1,1, 3.462, 10625.008, 365.433, 52807.130 25/04/05,17:04:33,18,07,1, 11.9,1,1, 3.462, 10624.989, 365.452, 52807.141 25/04/05,17:04:33,19,07,1, 11.9,1,1, 3.462, 10624.994, 365.472, 52807.130 25/04/05,17:04:34,00,08,1, 12.0,1,1, 3.460, 10624.993, 365.472, 52807.130 25/04/05,17:04:34,01,08,1, 12.0,1,1, 3.460, 10625.003, 365.476, 52807.149 25/04/05,17:04:34,02,08,1, 12.0,1,1, 3.460, 10624.991, 365.479, 52807.192 25/04/05,17:04:34,03,08,1, 12.0,1,1, 3.460, 10624.988, 365.490, 52807.139 25/04/05,17:04:34,04,08,1, 12.0,1,1, 3.460, 10624.973, 365.476, 52807.193 25/04/05,17:04:34,05,08,1, 12.0,1,1, 3.460, 10624.987, 365.502, 52807.159 25/04/05,17:04:34,06,08,1, 12.0,1,1, 3.460, 10625.004, 365.514, 52807.198 25/04/05,17:04:34,07,08,1, 12.0,1,1, 3.460, 10624.984, 365.538, 52807.239 25/04/05,17:04:34,08,08,1, 12.0,1,1, 3.460, 10624.980, 365.535, 52807.253 25/04/05,17:04:34,09,08,1, 12.0,1,1, 3.460, 10624.973, 365.534, 52807.191 25/04/05,17:04:34,10,08,1, 12.0,1,1, 3.460, 10624.976, 365.547, 52807.216 25/04/05,17:04:34,11,08,1, 12.0,1,1, 3.460, 10624.985, 365.559, 52807.255 25/04/05,17:04:34,12,08,1, 12.0,1,1, 3.460, 10624.986, 365.578, 52807.277 25/04/05,17:04:34,13,08,1, 12.0,1,1, 3.460, 10624.968, 365.560, 52807.321 25/04/05,17:04:34,14,08,1, 12.0,1,1, 3.460, 10625.008, 365.556, 52807.076 25/04/05,17:04:34,15,08,1, 12.0,1,1, 3.460, 10624.937, 365.588, 52807.298 25/04/05,17:04:34,16,08,1, 12.0,1,1, 3.460, 10624.960, 365.570, 52807.236 25/04/05,17:04:34,17,08,1, 12.0,1,1, 3.460, 10624.933, 365.590, 52807.256 25/04/05,17:04:34,18,08,1, 12.0,1,1, 3.460, 10624.999, 365.591, 52807.301 25/04/05,17:04:34,19,08,1, 12.0,1,1, 3.460, 10624.974, 365.632, 52807.293 25/04/05,17:04:35,00,09,1, 11.9,1,1, 3.454, 10624.968, 365.632, 52807.293 25/04/05,17:04:35,01,09,1, 11.9,1,1, 3.454, 10624.968, 365.613, 52807.345 25/04/05,17:04:35,02,09,1, 11.9,1,1, 3.454, 10624.952, 365.626, 52807.339 25/04/05,17:04:35,03,09,1, 11.9,1,1, 3.454, 10624.963, 365.605, 52807.264 25/04/05,17:04:35,04,09,1, 11.9,1,1, 3.454, 10624.969, 365.608, 52807.352 25/04/05,17:04:35,05,09,1, 11.9,1,1, 3.454, 10624.968, 365.642, 52807.354 25/04/05,17:04:35,06,09,1, 11.9,1,1, 3.454, 10624.964, 365.635, 52807.368 25/04/05,17:04:35,07,09,1, 11.9,1,1, 3.454, 10624.955, 365.656, 52807.405 25/04/05,17:04:35,08,09,1, 11.9,1,1, 3.454, 10624.954, 365.647, 52807.386 25/04/05,17:04:35,09,09,1, 11.9,1,1, 3.454, 10624.963, 365.670, 52807.315 25/04/05,17:04:35,10,09,1, 11.9,1,1, 3.454, 10624.969, 365.669, 52807.421 25/04/05,17:04:35,11,09,1, 11.9,1,1, 3.454, 10624.935, 365.673, 52807.376 25/04/05,17:04:35,12,09,1, 11.9,1,1, 3.454, 10624.966, 365.648, 52807.359 25/04/05,17:04:35,13,09,1, 11.9,1,1, 3.454, 10624.930, 365.653, 52807.342 25/04/05,17:04:35,14,09,1, 11.9,1,1, 3.454, 10624.973, 365.641, 52807.347 25/04/05,17:04:35,15,09,1, 11.9,1,1, 3.454, 10624.954, 365.671, 52807.366 25/04/05,17:04:35,16,09,1, 11.9,1,1, 3.454, 10624.962, 365.672, 52807.393 25/04/05,17:04:35,17,09,1, 11.9,1,1, 3.454, 10624.948, 365.657, 52807.391 25/04/05,17:04:35,18,09,1, 11.9,1,1, 3.454, 10624.968, 365.670, 52807.463 25/04/05,17:04:35,19,09,1, 11.9,1,1, 3.454, 10624.956, 365.665, 52807.353 25/04/05,17:04:36,00,07,1, 11.8,1,1, 3.460, 10624.951, 365.665, 52807.353 25/04/05,17:04:36,01,07,1, 11.8,1,1, 3.460, 10624.947, 365.669, 52807.394 25/04/05,17:04:36,02,07,1, 11.8,1,1, 3.460, 10624.959, 365.681, 52807.444 25/04/05,17:04:36,03,07,1, 11.8,1,1, 3.460, 10624.928, 365.668, 52807.410 25/04/05,17:04:36,04,07,1, 11.8,1,1, 3.460, 10624.941, 365.670, 52807.452 25/04/05,17:04:36,05,07,1, 11.8,1,1, 3.460, 10624.929, 365.692, 52807.460 25/04/05,17:04:36,06,07,1, 11.8,1,1, 3.460, 10624.942, 365.687, 52807.469 25/04/05,17:04:36,07,07,1, 11.8,1,1, 3.460, 10624.944, 365.703, 52807.435 25/04/05,17:04:36,08,07,1, 11.8,1,1, 3.460, 10624.961, 365.699, 52807.356 25/04/05,17:04:36,09,07,1, 11.8,1,1, 3.460, 10624.953, 365.679, 52807.410 25/04/05,17:04:36,10,07,1, 11.8,1,1, 3.460, 10624.951, 365.684, 52807.468 25/04/05,17:04:36,11,07,1, 11.8,1,1, 3.460, 10624.955, 365.679, 52807.447 25/04/05,17:04:36,12,07,1, 11.8,1,1, 3.460, 10624.933, 365.700, 52807.448 25/04/05,17:04:36,13,07,1, 11.8,1,1, 3.460, 10624.961, 365.692, 52807.437 25/04/05,17:04:36,14,07,1, 11.8,1,1, 3.460, 10624.956, 365.687, 52807.438 25/04/05,17:04:36,15,07,1, 11.8,1,1, 3.460, 10624.958, 365.683, 52807.496 25/04/05,17:04:36,16,07,1, 11.8,1,1, 3.460, 10624.945, 365.673, 52807.409 25/04/05,17:04:36,17,07,1, 11.8,1,1, 3.460, 10624.971, 365.679, 52807.464 25/04/05,17:04:36,18,07,1, 11.8,1,1, 3.460, 10624.956, 365.688, 52807.445 25/04/05,17:04:36,19,07,1, 11.8,1,1, 3.460, 10624.949, 365.674, 52807.458 25/04/05,17:04:37,00,08,1, 11.9,1,1, 3.455, 10624.943, 365.674, 52807.458 25/04/05,17:04:37,01,08,1, 11.9,1,1, 3.455, 10624.959, 365.682, 52807.535 25/04/05,17:04:37,02,08,1, 11.9,1,1, 3.455, 10624.969, 365.679, 52807.499 25/04/05,17:04:37,03,08,1, 11.9,1,1, 3.455, 10624.967, 365.680, 52807.527 25/04/05,17:04:37,04,08,1, 11.9,1,1, 3.455, 10624.949, 365.650, 52807.502 25/04/05,17:04:37,05,08,1, 11.9,1,1, 3.455, 10624.949, 365.685, 52807.504 25/04/05,17:04:37,06,08,1, 11.9,1,1, 3.455, 10624.960, 365.660, 52807.537 25/04/05,17:04:37,07,08,1, 11.9,1,1, 3.455, 10624.961, 365.658, 52807.591 25/04/05,17:04:37,08,08,1, 11.9,1,1, 3.455, 10624.969, 365.654, 52807.549 25/04/05,17:04:37,09,08,1, 11.9,1,1, 3.455, 10624.950, 365.680, 52807.493 25/04/05,17:04:37,10,08,1, 11.9,1,1, 3.455, 10624.934, 365.669, 52807.575 25/04/05,17:04:37,11,08,1, 11.9,1,1, 3.455, 10624.940, 365.649, 52807.503 25/04/05,17:04:37,12,08,1, 11.9,1,1, 3.455, 10624.940, 365.665, 52807.617 25/04/05,17:04:37,13,08,1, 11.9,1,1, 3.455, 10624.937, 365.665, 52807.522 25/04/05,17:04:37,14,08,1, 11.9,1,1, 3.455, 10624.950, 365.660, 52807.588 25/04/05,17:04:37,15,08,1, 11.9,1,1, 3.455, 10624.927, 365.661, 52807.598 25/04/05,17:04:37,16,08,1, 11.9,1,1, 3.455, 10624.942, 365.636, 52807.634 25/04/05,17:04:37,17,08,1, 11.9,1,1, 3.455, 10624.948, 365.649, 52807.602 25/04/05,17:04:37,18,08,1, 11.9,1,1, 3.455, 10624.930, 365.678, 52807.609 25/04/05,17:04:37,19,08,1, 11.9,1,1, 3.455, 10624.944, 365.659, 52807.632 25/04/05,17:04:38,00,09,1, 11.9,1,1, 3.464, 10624.943, 365.659, 52807.632 25/04/05,17:04:38,01,09,1, 11.9,1,1, 3.464, 10624.941, 365.652, 52807.625 25/04/05,17:04:38,02,09,1, 11.9,1,1, 3.464, 10624.955, 365.640, 52807.587 25/04/05,17:04:38,03,09,1, 11.9,1,1, 3.464, 10624.945, 365.661, 52807.629 25/04/05,17:04:38,04,09,1, 11.9,1,1, 3.464, 10624.939, 365.642, 52807.658 25/04/05,17:04:38,05,09,1, 11.9,1,1, 3.464, 10624.925, 365.649, 52807.588 25/04/05,17:04:38,06,09,1, 11.9,1,1, 3.464, 10624.931, 365.653, 52807.648 25/04/05,17:04:38,07,09,1, 11.9,1,1, 3.464, 10624.934, 365.635, 52807.636 25/04/05,17:04:38,08,09,1, 11.9,1,1, 3.464, 10624.933, 365.649, 52807.671 25/04/05,17:04:38,09,09,1, 11.9,1,1, 3.464, 10624.924, 365.649, 52807.644 25/04/05,17:04:38,10,09,1, 11.9,1,1, 3.464, 10624.919, 365.658, 52807.696 25/04/05,17:04:38,11,09,1, 11.9,1,1, 3.464, 10624.918, 365.638, 52807.714 25/04/05,17:04:38,12,09,1, 11.9,1,1, 3.464, 10624.924, 365.644, 52807.653 25/04/05,17:04:38,13,09,1, 11.9,1,1, 3.464, 10624.904, 365.640, 52807.623 25/04/05,17:04:38,14,09,1, 11.9,1,1, 3.464, 10624.921, 365.653, 52807.699 25/04/05,17:04:38,15,09,1, 11.9,1,1, 3.464, 10624.900, 365.650, 52807.695 25/04/05,17:04:38,16,09,1, 11.9,1,1, 3.464, 10624.934, 365.615, 52807.708 25/04/05,17:04:38,17,09,1, 11.9,1,1, 3.464, 10624.893, 365.620, 52807.724 25/04/05,17:04:38,18,09,1, 11.9,1,1, 3.464, 10624.925, 365.622, 52807.615 25/04/05,17:04:38,19,09,1, 11.9,1,1, 3.464, 10624.878, 365.657, 52807.736 25/04/05,17:04:39,00,09,1, 11.7,1,1, 3.462, 10624.876, 365.657, 52807.736 25/04/05,17:04:39,01,09,1, 11.7,1,1, 3.462, 10624.878, 365.622, 52807.769 25/04/05,17:04:39,02,09,1, 11.7,1,1, 3.462, 10624.881, 365.633, 52807.686 25/04/05,17:04:39,03,09,1, 11.7,1,1, 3.462, 10624.874, 365.630, 52807.840 25/04/05,17:04:39,04,09,1, 11.7,1,1, 3.462, 10624.871, 365.620, 52807.714 25/04/05,17:04:39,05,09,1, 11.7,1,1, 3.462, 10624.853, 365.621, 52807.804 25/04/05,17:04:39,06,09,1, 11.7,1,1, 3.462, 10624.845, 365.603, 52807.753 25/04/05,17:04:39,07,09,1, 11.7,1,1, 3.462, 10624.858, 365.620, 52807.735 25/04/05,17:04:39,08,09,1, 11.7,1,1, 3.462, 10624.856, 365.619, 52807.841 25/04/05,17:04:39,09,09,1, 11.7,1,1, 3.462, 10624.848, 365.620, 52807.837 25/04/05,17:04:39,10,09,1, 11.7,1,1, 3.462, 10624.821, 365.599, 52807.799 25/04/05,17:04:39,11,09,1, 11.7,1,1, 3.462, 10624.828, 365.606, 52807.797 25/04/05,17:04:39,12,09,1, 11.7,1,1, 3.462, 10624.829, 365.607, 52807.743 25/04/05,17:04:39,13,09,1, 11.7,1,1, 3.462, 10624.828, 365.612, 52807.869 25/04/05,17:04:39,14,09,1, 11.7,1,1, 3.462, 10624.780, 365.634, 52807.751 25/04/05,17:04:39,15,09,1, 11.7,1,1, 3.462, 10624.797, 365.618, 52807.866 25/04/05,17:04:39,16,09,1, 11.7,1,1, 3.462, 10624.796, 365.603, 52807.881 25/04/05,17:04:39,17,09,1, 11.7,1,1, 3.462, 10624.778, 365.611, 52807.884 25/04/05,17:04:39,18,09,1, 11.7,1,1, 3.462, 10624.770, 365.638, 52807.841 25/04/05,17:04:39,19,09,1, 11.7,1,1, 3.462, 10624.773, 365.625, 52807.856 25/04/05,17:04:40,00,08,1, 11.9,1,1, 3.464, 10624.768, 365.625, 52807.856 25/04/05,17:04:40,01,08,1, 11.9,1,1, 3.464, 10624.736, 365.587, 52807.843 25/04/05,17:04:40,02,08,1, 11.9,1,1, 3.464, 10624.744, 365.598, 52807.910 25/04/05,17:04:40,03,08,1, 11.9,1,1, 3.464, 10624.741, 365.595, 52807.867 25/04/05,17:04:40,04,08,1, 11.9,1,1, 3.464, 10624.723, 365.612, 52807.867 25/04/05,17:04:40,05,08,1, 11.9,1,1, 3.464, 10624.737, 365.606, 52807.845 25/04/05,17:04:40,06,08,1, 11.9,1,1, 3.464, 10624.722, 365.603, 52807.918 25/04/05,17:04:40,07,08,1, 11.9,1,1, 3.464, 10624.717, 365.586, 52807.924 25/04/05,17:04:40,08,08,1, 11.9,1,1, 3.464, 10624.714, 365.574, 52807.896 25/04/05,17:04:40,09,08,1, 11.9,1,1, 3.464, 10624.690, 365.588, 52807.953 25/04/05,17:04:40,10,08,1, 11.9,1,1, 3.464, 10624.672, 365.578, 52807.975 25/04/05,17:04:40,11,08,1, 11.9,1,1, 3.464, 10624.682, 365.580, 52807.909 25/04/05,17:04:40,12,08,1, 11.9,1,1, 3.464, 10624.649, 365.580, 52807.970 25/04/05,17:04:40,13,08,1, 11.9,1,1, 3.464, 10624.642, 365.580, 52808.021 25/04/05,17:04:40,14,08,1, 11.9,1,1, 3.464, 10624.651, 365.567, 52807.931 25/04/05,17:04:40,15,08,1, 11.9,1,1, 3.464, 10624.636, 365.573, 52807.967 25/04/05,17:04:40,16,08,1, 11.9,1,1, 3.464, 10624.614, 365.572, 52807.977 25/04/05,17:04:40,17,08,1, 11.9,1,1, 3.464, 10624.643, 365.543, 52808.011 25/04/05,17:04:40,18,08,1, 11.9,1,1, 3.464, 10624.600, 365.539, 52807.986 25/04/05,17:04:40,19,08,1, 11.9,1,1, 3.464, 10624.613, 365.560, 52807.984 25/04/05,17:04:41,00,08,1, 11.9,1,1, 3.460, 10624.609, 365.560, 52807.984 25/04/05,17:04:41,01,08,1, 11.9,1,1, 3.460, 10624.589, 365.539, 52808.019 25/04/05,17:04:41,02,08,1, 11.9,1,1, 3.460, 10624.594, 365.561, 52808.007 25/04/05,17:04:41,03,08,1, 11.9,1,1, 3.460, 10624.579, 365.537, 52808.094 25/04/05,17:04:41,04,08,1, 11.9,1,1, 3.460, 10624.588, 365.507, 52808.026 25/04/05,17:04:41,05,08,1, 11.9,1,1, 3.460, 10624.571, 365.543, 52808.093 25/04/05,17:04:41,06,08,1, 11.9,1,1, 3.460, 10624.560, 365.529, 52808.076 25/04/05,17:04:41,07,08,1, 11.9,1,1, 3.460, 10624.559, 365.536, 52808.087 25/04/05,17:04:41,08,08,1, 11.9,1,1, 3.460, 10624.566, 365.513, 52808.102 25/04/05,17:04:41,09,08,1, 11.9,1,1, 3.460, 10624.556, 365.517, 52808.091 25/04/05,17:04:41,10,08,1, 11.9,1,1, 3.460, 10624.529, 365.506, 52808.028 25/04/05,17:04:41,11,08,1, 11.9,1,1, 3.460, 10624.546, 365.495, 52808.012 25/04/05,17:04:41,12,08,1, 11.9,1,1, 3.460, 10624.529, 365.498, 52808.065 25/04/05,17:04:41,13,08,1, 11.9,1,1, 3.460, 10624.553, 365.463, 52808.113 25/04/05,17:04:41,14,08,1, 11.9,1,1, 3.460, 10624.542, 365.472, 52808.100 25/04/05,17:04:41,15,08,1, 11.9,1,1, 3.460, 10624.530, 365.447, 52808.074 25/04/05,17:04:41,16,08,1, 11.9,1,1, 3.460, 10624.536, 365.463, 52808.131 25/04/05,17:04:41,17,08,1, 11.9,1,1, 3.460, 10624.512, 365.449, 52808.115 25/04/05,17:04:41,18,08,1, 11.9,1,1, 3.460, 10624.527, 365.429, 52808.125 25/04/05,17:04:41,19,08,1, 11.9,1,1, 3.460, 10624.531, 365.434, 52808.133 25/04/05,17:04:42,00,08,1, 11.9,1,1, 3.465, 10624.526, 365.434, 52808.133 25/04/05,17:04:42,01,08,1, 11.9,1,1, 3.465, 10624.536, 365.427, 52808.128 25/04/05,17:04:42,02,08,1, 11.9,1,1, 3.465, 10624.520, 365.430, 52808.226 25/04/05,17:04:42,03,08,1, 11.9,1,1, 3.465, 10624.522, 365.416, 52808.232 25/04/05,17:04:42,04,08,1, 11.9,1,1, 3.465, 10624.530, 365.410, 52808.147 25/04/05,17:04:42,05,08,1, 11.9,1,1, 3.465, 10624.537, 365.401, 52808.147 25/04/05,17:04:42,06,08,1, 11.9,1,1, 3.465, 10624.522, 365.384, 52808.196 25/04/05,17:04:42,07,08,1, 11.9,1,1, 3.465, 10624.524, 365.383, 52808.235 25/04/05,17:04:42,08,08,1, 11.9,1,1, 3.465, 10624.553, 365.378, 52808.200 25/04/05,17:04:42,09,08,1, 11.9,1,1, 3.465, 10624.563, 365.381, 52808.272 25/04/05,17:04:42,10,08,1, 11.9,1,1, 3.465, 10624.537, 365.377, 52808.193 25/04/05,17:04:42,11,08,1, 11.9,1,1, 3.465, 10624.537, 365.376, 52808.262 25/04/05,17:04:42,12,08,1, 11.9,1,1, 3.465, 10624.521, 365.343, 52808.268 25/04/05,17:04:42,13,08,1, 11.9,1,1, 3.465, 10624.549, 365.340, 52808.221 25/04/05,17:04:42,14,08,1, 11.9,1,1, 3.465, 10624.560, 365.363, 52808.294 25/04/05,17:04:42,15,08,1, 11.9,1,1, 3.465, 10624.567, 365.323, 52808.290 25/04/05,17:04:42,16,08,1, 11.9,1,1, 3.465, 10624.554, 365.326, 52808.271 25/04/05,17:04:42,17,08,1, 11.9,1,1, 3.465, 10624.546, 365.323, 52808.229 25/04/05,17:04:42,18,08,1, 11.9,1,1, 3.465, 10624.571, 365.336, 52808.237 25/04/05,17:04:42,19,08,1, 11.9,1,1, 3.465, 10624.575, 365.327, 52808.285 25/04/05,17:04:43,00,08,1, 11.9,1,1, 3.465, 10624.567, 365.327, 52808.285 25/04/05,17:04:43,01,08,1, 11.9,1,1, 3.465, 10624.575, 365.313, 52808.322 25/04/05,17:04:43,02,08,1, 11.9,1,1, 3.465, 10624.566, 365.310, 52808.303 25/04/05,17:04:43,03,08,1, 11.9,1,1, 3.465, 10624.570, 365.275, 52808.366 25/04/05,17:04:43,04,08,1, 11.9,1,1, 3.465, 10624.571, 365.280, 52808.358 25/04/05,17:04:43,05,08,1, 11.9,1,1, 3.465, 10624.539, 365.272, 52808.347 25/04/05,17:04:43,06,08,1, 11.9,1,1, 3.465, 10624.565, 365.266, 52808.331 25/04/05,17:04:43,07,08,1, 11.9,1,1, 3.465, 10624.558, 365.274, 52808.286 25/04/05,17:04:43,08,08,1, 11.9,1,1, 3.465, 10624.575, 365.254, 52808.277 25/04/05,17:04:43,09,08,1, 11.9,1,1, 3.465, 10624.562, 365.258, 52808.313 25/04/05,17:04:43,10,08,1, 11.9,1,1, 3.465, 10624.593, 365.249, 52808.362 25/04/05,17:04:43,11,08,1, 11.9,1,1, 3.465, 10624.559, 365.230, 52808.321 25/04/05,17:04:43,12,08,1, 11.9,1,1, 3.465, 10624.564, 365.225, 52808.409 25/04/05,17:04:43,13,08,1, 11.9,1,1, 3.465, 10624.574, 365.230, 52808.372 25/04/05,17:04:43,14,08,1, 11.9,1,1, 3.465, 10624.590, 365.213, 52808.413 25/04/05,17:04:43,15,08,1, 11.9,1,1, 3.465, 10624.570, 365.216, 52808.377 25/04/05,17:04:43,16,08,1, 11.9,1,1, 3.465, 10624.562, 365.210, 52808.366 25/04/05,17:04:43,17,08,1, 11.9,1,1, 3.465, 10624.569, 365.185, 52808.425 25/04/05,17:04:43,18,08,1, 11.9,1,1, 3.465, 10624.580, 365.208, 52808.344 25/04/05,17:04:43,19,08,1, 11.9,1,1, 3.465, 10624.580, 365.160, 52808.386 25/04/05,17:04:44,00,08,1, 12.0,1,1, 3.461, 10624.576, 365.160, 52808.386 25/04/05,17:04:44,01,08,1, 12.0,1,1, 3.461, 10624.561, 365.181, 52808.374 25/04/05,17:04:44,02,08,1, 12.0,1,1, 3.461, 10624.562, 365.162, 52808.407 25/04/05,17:04:44,03,08,1, 12.0,1,1, 3.461, 10624.579, 365.163, 52808.477 25/04/05,17:04:44,04,08,1, 12.0,1,1, 3.461, 10624.585, 365.142, 52808.482 25/04/05,17:04:44,05,08,1, 12.0,1,1, 3.461, 10624.582, 365.139, 52808.453 25/04/05,17:04:44,06,08,1, 12.0,1,1, 3.461, 10624.598, 365.135, 52808.508 25/04/05,17:04:44,07,08,1, 12.0,1,1, 3.461, 10624.594, 365.092, 52808.471 25/04/05,17:04:44,08,08,1, 12.0,1,1, 3.461, 10624.597, 365.085, 52808.396 25/04/05,17:04:44,09,08,1, 12.0,1,1, 3.461, 10624.629, 365.096, 52808.472 25/04/05,17:04:44,10,08,1, 12.0,1,1, 3.461, 10624.618, 365.061, 52808.476 25/04/05,17:04:44,11,08,1, 12.0,1,1, 3.461, 10624.639, 365.045, 52808.479 25/04/05,17:04:44,12,08,1, 12.0,1,1, 3.461, 10624.615, 365.037, 52808.501 25/04/05,17:04:44,13,08,1, 12.0,1,1, 3.461, 10624.624, 365.066, 52808.504 25/04/05,17:04:44,14,08,1, 12.0,1,1, 3.461, 10624.607, 365.022, 52808.487 25/04/05,17:04:44,15,08,1, 12.0,1,1, 3.461, 10624.607, 365.039, 52808.479 25/04/05,17:04:44,16,08,1, 12.0,1,1, 3.461, 10624.629, 364.989, 52808.478 25/04/05,17:04:44,17,08,1, 12.0,1,1, 3.461, 10624.610, 364.987, 52808.536 25/04/05,17:04:44,18,08,1, 12.0,1,1, 3.461, 10624.636, 364.993, 52808.537 25/04/05,17:04:44,19,08,1, 12.0,1,1, 3.461, 10624.638, 364.961, 52808.452 25/04/05,17:04:45,00,08,1, 11.9,1,1, 3.454, 10624.634, 364.961, 52808.452 25/04/05,17:04:45,01,08,1, 11.9,1,1, 3.454, 10624.657, 364.959, 52808.540 25/04/05,17:04:45,02,08,1, 11.9,1,1, 3.454, 10624.632, 364.949, 52808.486 25/04/05,17:04:45,03,08,1, 11.9,1,1, 3.454, 10624.667, 364.925, 52808.572 25/04/05,17:04:45,04,08,1, 11.9,1,1, 3.454, 10624.677, 364.914, 52808.526 25/04/05,17:04:45,05,08,1, 11.9,1,1, 3.454, 10624.672, 364.920, 52808.527 25/04/05,17:04:45,06,08,1, 11.9,1,1, 3.454, 10624.685, 364.885, 52808.534 25/04/05,17:04:45,07,08,1, 11.9,1,1, 3.454, 10624.702, 364.857, 52808.539 25/04/05,17:04:45,08,08,1, 11.9,1,1, 3.454, 10624.697, 364.848, 52808.584 25/04/05,17:04:45,09,08,1, 11.9,1,1, 3.454, 10624.685, 364.847, 52808.533 25/04/05,17:04:45,10,08,1, 11.9,1,1, 3.454, 10624.715, 364.838, 52808.564 25/04/05,17:04:45,11,08,1, 11.9,1,1, 3.454, 10624.715, 364.839, 52808.563 25/04/05,17:04:45,12,08,1, 11.9,1,1, 3.454, 10624.727, 364.807, 52808.499 25/04/05,17:04:45,13,08,1, 11.9,1,1, 3.454, 10624.724, 364.798, 52808.513 25/04/05,17:04:45,14,08,1, 11.9,1,1, 3.454, 10624.751, 364.782, 52808.504 25/04/05,17:04:45,15,08,1, 11.9,1,1, 3.454, 10624.748, 364.790, 52808.566 25/04/05,17:04:45,16,08,1, 11.9,1,1, 3.454, 10624.774, 364.792, 52808.563 25/04/05,17:04:45,17,08,1, 11.9,1,1, 3.454, 10624.777, 364.779, 52808.544 25/04/05,17:04:45,18,08,1, 11.9,1,1, 3.454, 10624.799, 364.728, 52808.575 25/04/05,17:04:45,19,08,1, 11.9,1,1, 3.454, 10624.811, 364.775, 52808.563 25/04/05,17:04:46,00,07,1, 12.0,1,1, 3.461, 10624.809, 364.775, 52808.563 25/04/05,17:04:46,01,07,1, 12.0,1,1, 3.461, 10624.840, 364.731, 52808.532 25/04/05,17:04:46,02,07,1, 12.0,1,1, 3.461, 10624.817, 364.736, 52808.595 25/04/05,17:04:46,03,07,1, 12.0,1,1, 3.461, 10624.849, 364.730, 52808.545 25/04/05,17:04:46,04,07,1, 12.0,1,1, 3.461, 10624.844, 364.711, 52808.531 25/04/05,17:04:46,05,07,1, 12.0,1,1, 3.461, 10624.872, 364.709, 52808.545 25/04/05,17:04:46,06,07,1, 12.0,1,1, 3.461, 10624.873, 364.700, 52808.565 25/04/05,17:04:46,07,07,1, 12.0,1,1, 3.461, 10624.877, 364.689, 52808.569 25/04/05,17:04:46,08,07,1, 12.0,1,1, 3.461, 10624.909, 364.690, 52808.552 25/04/05,17:04:46,09,07,1, 12.0,1,1, 3.461, 10624.913, 364.661, 52808.591 25/04/05,17:04:46,10,07,1, 12.0,1,1, 3.461, 10624.935, 364.667, 52808.532 25/04/05,17:04:46,11,07,1, 12.0,1,1, 3.461, 10624.950, 364.675, 52808.589 25/04/05,17:04:46,12,07,1, 12.0,1,1, 3.461, 10624.944, 364.653, 52808.593 25/04/05,17:04:46,13,07,1, 12.0,1,1, 3.461, 10624.984, 364.645, 52808.464 25/04/05,17:04:46,14,07,1, 12.0,1,1, 3.461, 10625.007, 364.666, 52808.551 25/04/05,17:04:46,15,07,1, 12.0,1,1, 3.461, 10624.990, 364.646, 52808.539 25/04/05,17:04:46,16,07,1, 12.0,1,1, 3.461, 10624.994, 364.669, 52808.583 25/04/05,17:04:46,17,07,1, 12.0,1,1, 3.461, 10625.024, 364.660, 52808.610 25/04/05,17:04:46,18,07,1, 12.0,1,1, 3.461, 10625.046, 364.639, 52808.557 25/04/05,17:04:46,19,07,1, 12.0,1,1, 3.461, 10625.014, 364.682, 52808.631 25/04/05,17:04:47,00,09,1, 11.9,1,1, 3.454, 10625.010, 364.682, 52808.631 25/04/05,17:04:47,01,09,1, 11.9,1,1, 3.454, 10625.073, 364.676, 52808.653 25/04/05,17:04:47,02,09,1, 11.9,1,1, 3.454, 10625.092, 364.670, 52808.704 25/04/05,17:04:47,03,09,1, 11.9,1,1, 3.454, 10625.108, 364.645, 52808.628 25/04/05,17:04:47,04,09,1, 11.9,1,1, 3.454, 10625.114, 364.652, 52808.633 25/04/05,17:04:47,05,09,1, 11.9,1,1, 3.454, 10625.110, 364.647, 52808.765 25/04/05,17:04:47,06,09,1, 11.9,1,1, 3.454, 10625.117, 364.672, 52808.658 25/04/05,17:04:47,07,09,1, 11.9,1,1, 3.454, 10625.133, 364.680, 52808.741 25/04/05,17:04:47,08,09,1, 11.9,1,1, 3.454, 10625.143, 364.697, 52808.703 25/04/05,17:04:47,09,09,1, 11.9,1,1, 3.454, 10625.170, 364.684, 52808.717 25/04/05,17:04:47,10,09,1, 11.9,1,1, 3.454, 10625.178, 364.694, 52808.732 25/04/05,17:04:47,11,09,1, 11.9,1,1, 3.454, 10625.188, 364.680, 52808.753 25/04/05,17:04:47,12,09,1, 11.9,1,1, 3.454, 10625.203, 364.691, 52808.763 25/04/05,17:04:47,13,09,1, 11.9,1,1, 3.454, 10625.197, 364.723, 52808.778 25/04/05,17:04:47,14,09,1, 11.9,1,1, 3.454, 10625.233, 364.733, 52808.703 25/04/05,17:04:47,15,09,1, 11.9,1,1, 3.454, 10625.254, 364.722, 52808.786 25/04/05,17:04:47,16,09,1, 11.9,1,1, 3.454, 10625.216, 364.726, 52808.773 25/04/05,17:04:47,17,09,1, 11.9,1,1, 3.454, 10625.236, 364.742, 52808.783 25/04/05,17:04:47,18,09,1, 11.9,1,1, 3.454, 10625.249, 364.746, 52808.745 25/04/05,17:04:47,19,09,1, 11.9,1,1, 3.454, 10625.258, 364.760, 52808.748 25/04/05,17:04:48,00,07,1, 12.0,1,1, 3.459, 10625.252, 364.760, 52808.748 25/04/05,17:04:48,01,07,1, 12.0,1,1, 3.459, 10625.276, 364.770, 52808.796 25/04/05,17:04:48,02,07,1, 12.0,1,1, 3.459, 10625.290, 364.786, 52808.766 25/04/05,17:04:48,03,07,1, 12.0,1,1, 3.459, 10625.294, 364.793, 52808.792 25/04/05,17:04:48,04,07,1, 12.0,1,1, 3.459, 10625.285, 364.792, 52808.813 25/04/05,17:04:48,05,07,1, 12.0,1,1, 3.459, 10625.314, 364.798, 52808.759 25/04/05,17:04:48,06,07,1, 12.0,1,1, 3.459, 10625.324, 364.810, 52808.778 25/04/05,17:04:48,07,07,1, 12.0,1,1, 3.459, 10625.332, 364.825, 52808.803 25/04/05,17:04:48,08,07,1, 12.0,1,1, 3.459, 10625.327, 364.861, 52808.853 25/04/05,17:04:48,09,07,1, 12.0,1,1, 3.459, 10625.359, 364.842, 52808.828 25/04/05,17:04:48,10,07,1, 12.0,1,1, 3.459, 10625.353, 364.867, 52808.874 25/04/05,17:04:48,11,07,1, 12.0,1,1, 3.459, 10625.335, 364.860, 52808.917 25/04/05,17:04:48,12,07,1, 12.0,1,1, 3.459, 10625.349, 364.881, 52808.893 25/04/05,17:04:48,13,07,1, 12.0,1,1, 3.459, 10625.347, 364.873, 52808.826 25/04/05,17:04:48,14,07,1, 12.0,1,1, 3.459, 10625.358, 364.879, 52808.894 25/04/05,17:04:48,15,07,1, 12.0,1,1, 3.459, 10625.376, 364.912, 52808.958 25/04/05,17:04:48,16,07,1, 12.0,1,1, 3.459, 10625.396, 364.926, 52808.924 25/04/05,17:04:48,17,07,1, 12.0,1,1, 3.459, 10625.393, 364.918, 52808.921 25/04/05,17:04:48,18,07,1, 12.0,1,1, 3.459, 10625.396, 364.935, 52808.829 25/04/05,17:04:48,19,07,1, 12.0,1,1, 3.459, 10625.390, 364.953, 52808.912 25/04/05,17:04:49,00,08,1, 11.9,1,1, 3.454, 10625.385, 364.953, 52808.912 25/04/05,17:04:49,01,08,1, 11.9,1,1, 3.454, 10625.404, 364.980, 52808.980 25/04/05,17:04:49,02,08,1, 11.9,1,1, 3.454, 10625.399, 364.987, 52808.951 25/04/05,17:04:49,03,08,1, 11.9,1,1, 3.454, 10625.422, 364.995, 52808.937 25/04/05,17:04:49,04,08,1, 11.9,1,1, 3.454, 10625.410, 365.034, 52809.019 25/04/05,17:04:49,05,08,1, 11.9,1,1, 3.454, 10625.450, 365.029, 52808.954 25/04/05,17:04:49,06,08,1, 11.9,1,1, 3.454, 10625.431, 365.066, 52809.072 25/04/05,17:04:49,07,08,1, 11.9,1,1, 3.454, 10625.421, 365.071, 52809.067 25/04/05,17:04:49,08,08,1, 11.9,1,1, 3.454, 10625.425, 365.095, 52808.993 25/04/05,17:04:49,09,08,1, 11.9,1,1, 3.454, 10625.444, 365.094, 52808.856 25/04/05,17:04:49,10,08,1, 11.9,1,1, 3.454, 10625.458, 365.132, 52809.075 25/04/05,17:04:49,11,08,1, 11.9,1,1, 3.454, 10625.463, 365.106, 52809.050 25/04/05,17:04:49,12,08,1, 11.9,1,1, 3.454, 10625.468, 365.145, 52809.105 25/04/05,17:04:49,13,08,1, 11.9,1,1, 3.454, 10625.459, 365.178, 52809.102 25/04/05,17:04:49,14,08,1, 11.9,1,1, 3.454, 10625.441, 365.178, 52809.168 25/04/05,17:04:49,15,08,1, 11.9,1,1, 3.454, 10625.472, 365.183, 52809.127 25/04/05,17:04:49,16,08,1, 11.9,1,1, 3.454, 10625.456, 365.218, 52809.157 25/04/05,17:04:49,17,08,1, 11.9,1,1, 3.454, 10625.460, 365.205, 52809.057 25/04/05,17:04:49,18,08,1, 11.9,1,1, 3.454, 10625.439, 365.249, 52809.129 25/04/05,17:04:49,19,08,1, 11.9,1,1, 3.454, 10625.449, 365.270, 52809.128 25/04/05,17:04:50,00,08,1, 11.9,1,1, 3.461, 10625.443, 365.270, 52809.128 25/04/05,17:04:50,01,08,1, 11.9,1,1, 3.461, 10625.480, 365.284, 52809.210 25/04/05,17:04:50,02,08,1, 11.9,1,1, 3.461, 10625.463, 365.287, 52809.133 25/04/05,17:04:50,03,08,1, 11.9,1,1, 3.461, 10625.480, 365.326, 52809.134 25/04/05,17:04:50,04,08,1, 11.9,1,1, 3.461, 10625.477, 365.346, 52809.167 25/04/05,17:04:50,05,08,1, 11.9,1,1, 3.461, 10625.478, 365.374, 52809.256 25/04/05,17:04:50,06,08,1, 11.9,1,1, 3.461, 10625.499, 365.367, 52809.212 25/04/05,17:04:50,07,08,1, 11.9,1,1, 3.461, 10625.493, 365.388, 52809.262 25/04/05,17:04:50,08,08,1, 11.9,1,1, 3.461, 10625.483, 365.395, 52809.281 25/04/05,17:04:50,09,08,1, 11.9,1,1, 3.461, 10625.510, 365.414, 52809.267 25/04/05,17:04:50,10,08,1, 11.9,1,1, 3.461, 10625.479, 365.422, 52809.285 25/04/05,17:04:50,11,08,1, 11.9,1,1, 3.461, 10625.489, 365.421, 52809.303 25/04/05,17:04:50,12,08,1, 11.9,1,1, 3.461, 10625.475, 365.464, 52809.318 25/04/05,17:04:50,13,08,1, 11.9,1,1, 3.461, 10625.484, 365.460, 52809.269 25/04/05,17:04:50,14,08,1, 11.9,1,1, 3.461, 10625.475, 365.481, 52809.307 25/04/05,17:04:50,15,08,1, 11.9,1,1, 3.461, 10625.493, 365.509, 52809.323 25/04/05,17:04:50,16,08,1, 11.9,1,1, 3.461, 10625.486, 365.534, 52809.249 25/04/05,17:04:50,17,08,1, 11.9,1,1, 3.461, 10625.498, 365.525, 52809.318 25/04/05,17:04:50,18,08,1, 11.9,1,1, 3.461, 10625.490, 365.533, 52809.315 25/04/05,17:04:50,19,08,1, 11.9,1,1, 3.461, 10625.484, 365.575, 52809.396 25/04/05,17:04:51,00,08,1, 11.9,1,1, 3.463, 10625.477, 365.575, 52809.396 25/04/05,17:04:51,01,08,1, 11.9,1,1, 3.463, 10625.505, 365.592, 52809.388 25/04/05,17:04:51,02,08,1, 11.9,1,1, 3.463, 10625.520, 365.618, 52809.396 25/04/05,17:04:51,03,08,1, 11.9,1,1, 3.463, 10625.497, 365.642, 52809.437 25/04/05,17:04:51,04,08,1, 11.9,1,1, 3.463, 10625.530, 365.637, 52809.356 25/04/05,17:04:51,05,08,1, 11.9,1,1, 3.463, 10625.498, 365.666, 52809.433 25/04/05,17:04:51,06,08,1, 11.9,1,1, 3.463, 10625.501, 365.689, 52809.357 25/04/05,17:04:51,07,08,1, 11.9,1,1, 3.463, 10625.503, 365.673, 52809.411 25/04/05,17:04:51,08,08,1, 11.9,1,1, 3.463, 10625.492, 365.680, 52809.341 25/04/05,17:04:51,09,08,1, 11.9,1,1, 3.463, 10625.524, 365.719, 52809.427 25/04/05,17:04:51,10,08,1, 11.9,1,1, 3.463, 10625.524, 365.722, 52809.441 25/04/05,17:04:51,11,08,1, 11.9,1,1, 3.463, 10625.523, 365.722, 52809.449 25/04/05,17:04:51,12,08,1, 11.9,1,1, 3.463, 10625.532, 365.755, 52809.451 25/04/05,17:04:51,13,08,1, 11.9,1,1, 3.463, 10625.516, 365.767, 52809.523 25/04/05,17:04:51,14,08,1, 11.9,1,1, 3.463, 10625.540, 365.805, 52809.575 25/04/05,17:04:51,15,08,1, 11.9,1,1, 3.463, 10625.540, 365.795, 52809.589 25/04/05,17:04:51,16,08,1, 11.9,1,1, 3.463, 10625.571, 365.791, 52809.502 25/04/05,17:04:51,17,08,1, 11.9,1,1, 3.463, 10625.555, 365.823, 52809.500 25/04/05,17:04:51,18,08,1, 11.9,1,1, 3.463, 10625.567, 365.822, 52809.489 25/04/05,17:04:51,19,08,1, 11.9,1,1, 3.463, 10625.553, 365.837, 52809.570 25/04/05,17:04:52,00,09,1, 11.9,1,1, 3.461, 10625.552, 365.837, 52809.570 25/04/05,17:04:52,01,09,1, 11.9,1,1, 3.461, 10625.564, 365.896, 52809.640 25/04/05,17:04:52,02,09,1, 11.9,1,1, 3.461, 10625.574, 365.882, 52809.516 25/04/05,17:04:52,03,09,1, 11.9,1,1, 3.461, 10625.583, 365.902, 52809.530 25/04/05,17:04:52,04,09,1, 11.9,1,1, 3.461, 10625.567, 365.899, 52809.579 25/04/05,17:04:52,05,09,1, 11.9,1,1, 3.461, 10625.594, 365.939, 52809.573 25/04/05,17:04:52,06,09,1, 11.9,1,1, 3.461, 10625.611, 365.938, 52809.567 25/04/05,17:04:52,07,09,1, 11.9,1,1, 3.461, 10625.596, 365.982, 52809.579 25/04/05,17:04:52,08,09,1, 11.9,1,1, 3.461, 10625.617, 365.990, 52809.647 25/04/05,17:04:52,09,09,1, 11.9,1,1, 3.461, 10625.622, 365.990, 52809.708 25/04/05,17:04:52,10,09,1, 11.9,1,1, 3.461, 10625.610, 366.009, 52809.615 25/04/05,17:04:52,11,09,1, 11.9,1,1, 3.461, 10625.630, 366.025, 52809.626 25/04/05,17:04:52,12,09,1, 11.9,1,1, 3.461, 10625.629, 366.043, 52809.668 25/04/05,17:04:52,13,09,1, 11.9,1,1, 3.461, 10625.641, 366.039, 52809.658 25/04/05,17:04:52,14,09,1, 11.9,1,1, 3.461, 10625.669, 366.059, 52809.682 25/04/05,17:04:52,15,09,1, 11.9,1,1, 3.461, 10625.642, 366.081, 52809.678 25/04/05,17:04:52,16,09,1, 11.9,1,1, 3.461, 10625.671, 366.080, 52809.696 25/04/05,17:04:52,17,09,1, 11.9,1,1, 3.461, 10625.661, 366.077, 52809.732 25/04/05,17:04:52,18,09,1, 11.9,1,1, 3.461, 10625.686, 366.112, 52809.725 25/04/05,17:04:52,19,09,1, 11.9,1,1, 3.461, 10625.715, 366.138, 52809.722 25/04/05,17:04:53,00,09,1, 12.0,1,1, 3.460, 10625.710, 366.138, 52809.722 25/04/05,17:04:53,01,09,1, 12.0,1,1, 3.460, 10625.703, 366.173, 52809.815 25/04/05,17:04:53,02,09,1, 12.0,1,1, 3.460, 10625.706, 366.185, 52809.740 25/04/05,17:04:53,03,09,1, 12.0,1,1, 3.460, 10625.726, 366.197, 52809.759 25/04/05,17:04:53,04,09,1, 12.0,1,1, 3.460, 10625.717, 366.222, 52809.719 25/04/05,17:04:53,05,09,1, 12.0,1,1, 3.460, 10625.711, 366.233, 52809.945 25/04/05,17:04:53,06,09,1, 12.0,1,1, 3.460, 10625.725, 366.246, 52809.852 25/04/05,17:04:53,07,09,1, 12.0,1,1, 3.460, 10625.728, 366.234, 52809.882 25/04/05,17:04:53,08,09,1, 12.0,1,1, 3.460, 10625.746, 366.250, 52809.865 25/04/05,17:04:53,09,09,1, 12.0,1,1, 3.460, 10625.769, 366.253, 52809.768 25/04/05,17:04:53,10,09,1, 12.0,1,1, 3.460, 10625.788, 366.281, 52809.829 25/04/05,17:04:53,11,09,1, 12.0,1,1, 3.460, 10625.790, 366.320, 52809.821 25/04/05,17:04:53,12,09,1, 12.0,1,1, 3.460, 10625.800, 366.309, 52809.865 25/04/05,17:04:53,13,09,1, 12.0,1,1, 3.460, 10625.823, 366.346, 52809.888 25/04/05,17:04:53,14,09,1, 12.0,1,1, 3.460, 10625.818, 366.338, 52809.850 25/04/05,17:04:53,15,09,1, 12.0,1,1, 3.460, 10625.810, 366.348, 52809.861 25/04/05,17:04:53,16,09,1, 12.0,1,1, 3.460, 10625.819, 366.370, 52809.871 25/04/05,17:04:53,17,09,1, 12.0,1,1, 3.460, 10625.834, 366.402, 52809.864 25/04/05,17:04:53,18,09,1, 12.0,1,1, 3.460, 10625.837, 366.415, 52809.947 25/04/05,17:04:53,19,09,1, 12.0,1,1, 3.460, 10625.852, 366.409, 52809.908 25/04/05,17:04:54,00,09,1, 11.9,1,1, 3.450, 10625.852, 366.409, 52809.908 25/04/05,17:04:54,01,09,1, 11.9,1,1, 3.450, 10625.849, 366.430, 52809.979 25/04/05,17:04:54,02,09,1, 11.9,1,1, 3.450, 10625.877, 366.455, 52809.882 25/04/05,17:04:54,03,09,1, 11.9,1,1, 3.450, 10625.872, 366.466, 52809.889 25/04/05,17:04:54,04,09,1, 11.9,1,1, 3.450, 10625.878, 366.479, 52809.916 25/04/05,17:04:54,05,09,1, 11.9,1,1, 3.450, 10625.891, 366.517, 52809.962 25/04/05,17:04:54,06,09,1, 11.9,1,1, 3.450, 10625.878, 366.493, 52809.946 25/04/05,17:04:54,07,09,1, 11.9,1,1, 3.450, 10625.906, 366.510, 52810.011 25/04/05,17:04:54,08,09,1, 11.9,1,1, 3.450, 10625.899, 366.532, 52810.000 25/04/05,17:04:54,09,09,1, 11.9,1,1, 3.450, 10625.898, 366.529, 52809.976 25/04/05,17:04:54,10,09,1, 11.9,1,1, 3.450, 10625.914, 366.536, 52809.959 25/04/05,17:04:54,11,09,1, 11.9,1,1, 3.450, 10625.920, 366.543, 52810.019 25/04/05,17:04:54,12,09,1, 11.9,1,1, 3.450, 10625.926, 366.570, 52809.956 25/04/05,17:04:54,13,09,1, 11.9,1,1, 3.450, 10625.927, 366.597, 52810.036 25/04/05,17:04:54,14,09,1, 11.9,1,1, 3.450, 10625.923, 366.603, 52810.071 25/04/05,17:04:54,15,09,1, 11.9,1,1, 3.450, 10625.960, 366.610, 52810.007 25/04/05,17:04:54,16,09,1, 11.9,1,1, 3.450, 10625.930, 366.629, 52810.047 25/04/05,17:04:54,17,09,1, 11.9,1,1, 3.450, 10625.946, 366.654, 52810.074 25/04/05,17:04:54,18,09,1, 11.9,1,1, 3.450, 10625.950, 366.651, 52810.112 25/04/05,17:04:54,19,09,1, 11.9,1,1, 3.450, 10625.941, 366.662, 52810.120 25/04/05,17:04:55,00,08,1, 11.9,1,1, 3.459, 10625.936, 366.662, 52810.120 25/04/05,17:04:55,01,08,1, 11.9,1,1, 3.459, 10625.964, 366.691, 52810.106 25/04/05,17:04:55,02,08,1, 11.9,1,1, 3.459, 10625.964, 366.683, 52810.032 25/04/05,17:04:55,03,08,1, 11.9,1,1, 3.459, 10625.977, 366.718, 52810.137 25/04/05,17:04:55,04,08,1, 11.9,1,1, 3.459, 10626.004, 366.716, 52810.097 25/04/05,17:04:55,05,08,1, 11.9,1,1, 3.459, 10625.954, 366.708, 52810.012 25/04/05,17:04:55,06,08,1, 11.9,1,1, 3.459, 10625.978, 366.756, 52810.088 25/04/05,17:04:55,07,08,1, 11.9,1,1, 3.459, 10625.977, 366.762, 52810.078 25/04/05,17:04:55,08,08,1, 11.9,1,1, 3.459, 10625.962, 366.756, 52810.122 25/04/05,17:04:55,09,08,1, 11.9,1,1, 3.459, 10625.994, 366.746, 52810.115 25/04/05,17:04:55,10,08,1, 11.9,1,1, 3.459, 10625.990, 366.759, 52810.140 25/04/05,17:04:55,11,08,1, 11.9,1,1, 3.459, 10626.001, 366.784, 52810.091 25/04/05,17:04:55,12,08,1, 11.9,1,1, 3.459, 10626.006, 366.786, 52810.101 25/04/05,17:04:55,13,08,1, 11.9,1,1, 3.459, 10626.006, 366.804, 52810.106 25/04/05,17:04:55,14,08,1, 11.9,1,1, 3.459, 10625.976, 366.822, 52810.101 25/04/05,17:04:55,15,08,1, 11.9,1,1, 3.459, 10625.991, 366.850, 52810.249 25/04/05,17:04:55,16,08,1, 11.9,1,1, 3.459, 10625.985, 366.826, 52810.126 25/04/05,17:04:55,17,08,1, 11.9,1,1, 3.459, 10626.009, 366.833, 52810.183 25/04/05,17:04:55,18,08,1, 11.9,1,1, 3.459, 10625.999, 366.843, 52810.124 25/04/05,17:04:55,19,08,1, 11.9,1,1, 3.459, 10625.983, 366.866, 52810.207 25/04/05,17:04:56,00,08,1, 11.9,1,1, 3.461, 10625.978, 366.866, 52810.207 25/04/05,17:04:56,01,08,1, 11.9,1,1, 3.461, 10625.975, 366.876, 52810.218 25/04/05,17:04:56,02,08,1, 11.9,1,1, 3.461, 10625.990, 366.850, 52810.160 25/04/05,17:04:56,03,08,1, 11.9,1,1, 3.461, 10625.979, 366.857, 52810.213 25/04/05,17:04:56,04,08,1, 11.9,1,1, 3.461, 10625.990, 366.862, 52810.197 25/04/05,17:04:56,05,08,1, 11.9,1,1, 3.461, 10626.004, 366.874, 52810.161 25/04/05,17:04:56,06,08,1, 11.9,1,1, 3.461, 10625.980, 366.884, 52810.161 25/04/05,17:04:56,07,08,1, 11.9,1,1, 3.461, 10625.980, 366.912, 52810.215 25/04/05,17:04:56,08,08,1, 11.9,1,1, 3.461, 10625.981, 366.885, 52810.231 25/04/05,17:04:56,09,08,1, 11.9,1,1, 3.461, 10625.975, 366.895, 52810.229 25/04/05,17:04:56,10,08,1, 11.9,1,1, 3.461, 10625.968, 366.899, 52810.198 25/04/05,17:04:56,11,08,1, 11.9,1,1, 3.461, 10625.968, 366.919, 52810.190 25/04/05,17:04:56,12,08,1, 11.9,1,1, 3.461, 10625.957, 366.895, 52810.256 25/04/05,17:04:56,13,08,1, 11.9,1,1, 3.461, 10625.953, 366.911, 52810.232 25/04/05,17:04:56,14,08,1, 11.9,1,1, 3.461, 10625.965, 366.918, 52810.213 25/04/05,17:04:56,15,08,1, 11.9,1,1, 3.461, 10625.953, 366.935, 52810.267 25/04/05,17:04:56,16,08,1, 11.9,1,1, 3.461, 10625.949, 366.924, 52810.308 25/04/05,17:04:56,17,08,1, 11.9,1,1, 3.461, 10625.959, 366.963, 52810.289 25/04/05,17:04:56,18,08,1, 11.9,1,1, 3.461, 10625.939, 366.932, 52810.340 25/04/05,17:04:56,19,08,1, 11.9,1,1, 3.461, 10625.930, 366.945, 52810.284 25/04/05,17:04:57,00,09,1, 12.0,1,1, 3.461, 10625.927, 366.945, 52810.284 25/04/05,17:04:57,01,09,1, 12.0,1,1, 3.461, 10625.920, 366.968, 52810.324 25/04/05,17:04:57,02,09,1, 12.0,1,1, 3.461, 10625.921, 366.980, 52810.272 25/04/05,17:04:57,03,09,1, 12.0,1,1, 3.461, 10625.915, 366.964, 52810.337 25/04/05,17:04:57,04,09,1, 12.0,1,1, 3.461, 10625.923, 366.968, 52810.314 25/04/05,17:04:57,05,09,1, 12.0,1,1, 3.461, 10625.899, 366.991, 52810.278 25/04/05,17:04:57,06,09,1, 12.0,1,1, 3.461, 10625.883, 366.981, 52810.246 25/04/05,17:04:57,07,09,1, 12.0,1,1, 3.461, 10625.882, 366.967, 52810.270 25/04/05,17:04:57,08,09,1, 12.0,1,1, 3.461, 10625.878, 366.989, 52810.355 25/04/05,17:04:57,09,09,1, 12.0,1,1, 3.461, 10625.891, 367.001, 52810.291 25/04/05,17:04:57,10,09,1, 12.0,1,1, 3.461, 10625.878, 366.972, 52810.284 25/04/05,17:04:57,11,09,1, 12.0,1,1, 3.461, 10625.895, 367.018, 52810.286 25/04/05,17:04:57,12,09,1, 12.0,1,1, 3.461, 10625.865, 367.015, 52810.318 25/04/05,17:04:57,13,09,1, 12.0,1,1, 3.461, 10625.865, 367.010, 52810.270 25/04/05,17:04:57,14,09,1, 12.0,1,1, 3.461, 10625.855, 367.050, 52810.404 25/04/05,17:04:57,15,09,1, 12.0,1,1, 3.461, 10625.871, 367.029, 52810.385 25/04/05,17:04:57,16,09,1, 12.0,1,1, 3.461, 10625.857, 367.058, 52810.412 25/04/05,17:04:57,17,09,1, 12.0,1,1, 3.461, 10625.859, 367.067, 52810.396 25/04/05,17:04:57,18,09,1, 12.0,1,1, 3.461, 10625.844, 367.042, 52810.375 25/04/05,17:04:57,19,09,1, 12.0,1,1, 3.461, 10625.868, 367.100, 52810.596 25/04/05,17:04:58,00,08,1, 11.9,1,1, 3.448, 10625.861, 367.100, 52810.596 25/04/05,17:04:58,01,08,1, 11.9,1,1, 3.448, 10625.821, 367.099, 52810.348 25/04/05,17:04:58,02,08,1, 11.9,1,1, 3.448, 10625.813, 367.124, 52810.430 25/04/05,17:04:58,03,08,1, 11.9,1,1, 3.448, 10625.828, 367.108, 52810.364 25/04/05,17:04:58,04,08,1, 11.9,1,1, 3.448, 10625.837, 367.123, 52810.432 25/04/05,17:04:58,05,08,1, 11.9,1,1, 3.448, 10625.834, 367.153, 52810.405 25/04/05,17:04:58,06,08,1, 11.9,1,1, 3.448, 10625.839, 367.131, 52810.357 25/04/05,17:04:58,07,08,1, 11.9,1,1, 3.448, 10625.819, 367.166, 52810.430 25/04/05,17:04:58,08,08,1, 11.9,1,1, 3.448, 10625.812, 367.164, 52810.397 25/04/05,17:04:58,09,08,1, 11.9,1,1, 3.448, 10625.818, 367.197, 52810.413 25/04/05,17:04:58,10,08,1, 11.9,1,1, 3.448, 10625.830, 367.193, 52810.438 25/04/05,17:04:58,11,08,1, 11.9,1,1, 3.448, 10625.814, 367.189, 52810.423 25/04/05,17:04:58,12,08,1, 11.9,1,1, 3.448, 10625.810, 367.199, 52810.432 25/04/05,17:04:58,13,08,1, 11.9,1,1, 3.448, 10625.828, 367.190, 52810.508 25/04/05,17:04:58,14,08,1, 11.9,1,1, 3.448, 10625.864, 367.198, 52810.429 25/04/05,17:04:58,15,08,1, 11.9,1,1, 3.448, 10625.836, 367.216, 52810.481 25/04/05,17:04:58,16,08,1, 11.9,1,1, 3.448, 10625.838, 367.243, 52810.487 25/04/05,17:04:58,17,08,1, 11.9,1,1, 3.448, 10625.845, 367.237, 52810.479 25/04/05,17:04:58,18,08,1, 11.9,1,1, 3.448, 10625.835, 367.255, 52810.440 25/04/05,17:04:58,19,08,1, 11.9,1,1, 3.448, 10625.833, 367.274, 52810.464 25/04/05,17:04:59,00,07,1, 12.0,1,1, 3.458, 10625.827, 367.274, 52810.464 25/04/05,17:04:59,01,07,1, 12.0,1,1, 3.458, 10625.865, 367.279, 52810.516 25/04/05,17:04:59,02,07,1, 12.0,1,1, 3.458, 10625.852, 367.323, 52810.509 25/04/05,17:04:59,03,07,1, 12.0,1,1, 3.458, 10625.859, 367.319, 52810.525 25/04/05,17:04:59,04,07,1, 12.0,1,1, 3.458, 10625.855, 367.349, 52810.576 25/04/05,17:04:59,05,07,1, 12.0,1,1, 3.458, 10625.858, 367.344, 52810.595 25/04/05,17:04:59,06,07,1, 12.0,1,1, 3.458, 10625.855, 367.342, 52810.571 25/04/05,17:04:59,07,07,1, 12.0,1,1, 3.458, 10625.855, 367.361, 52810.548 25/04/05,17:04:59,08,07,1, 12.0,1,1, 3.458, 10625.845, 367.377, 52810.578 25/04/05,17:04:59,09,07,1, 12.0,1,1, 3.458, 10625.859, 367.390, 52810.550 25/04/05,17:04:59,10,07,1, 12.0,1,1, 3.458, 10625.887, 367.390, 52810.587 25/04/05,17:04:59,11,07,1, 12.0,1,1, 3.458, 10625.873, 367.409, 52810.541 25/04/05,17:04:59,12,07,1, 12.0,1,1, 3.458, 10625.907, 367.413, 52810.564 25/04/05,17:04:59,13,07,1, 12.0,1,1, 3.458, 10625.907, 367.429, 52810.569 25/04/05,17:04:59,14,07,1, 12.0,1,1, 3.458, 10625.914, 367.432, 52810.566 25/04/05,17:04:59,15,07,1, 12.0,1,1, 3.458, 10625.911, 367.448, 52810.586 25/04/05,17:04:59,16,07,1, 12.0,1,1, 3.458, 10625.896, 367.463, 52810.499 25/04/05,17:04:59,17,07,1, 12.0,1,1, 3.458, 10625.904, 367.469, 52810.551 25/04/05,17:04:59,18,07,1, 12.0,1,1, 3.458, 10625.879, 367.484, 52810.608 25/04/05,17:04:59,19,07,1, 12.0,1,1, 3.458, 10625.895, 367.500, 52810.569 25/04/05,17:05:00,00,09,1, 11.9,1,1, 3.453, 10625.894, 367.500, 52810.569 25/04/05,17:05:00,01,09,1, 11.9,1,1, 3.453, 10625.861, 367.544, 52810.625 25/04/05,17:05:00,02,09,1, 11.9,1,1, 3.453, 10625.876, 367.548, 52810.602 25/04/05,17:05:00,03,09,1, 11.9,1,1, 3.453, 10625.862, 367.559, 52810.587 25/04/05,17:05:00,04,09,1, 11.9,1,1, 3.453, 10625.861, 367.550, 52810.590 25/04/05,17:05:00,05,09,1, 11.9,1,1, 3.453, 10625.875, 367.592, 52810.610 25/04/05,17:05:00,06,09,1, 11.9,1,1, 3.453, 10625.866, 367.589, 52810.613 25/04/05,17:05:00,07,09,1, 11.9,1,1, 3.453, 10625.864, 367.597, 52810.569 25/04/05,17:05:00,08,09,1, 11.9,1,1, 3.453, 10625.858, 367.633, 52810.631 25/04/05,17:05:00,09,09,1, 11.9,1,1, 3.453, 10625.864, 367.626, 52810.664 25/04/05,17:05:00,10,09,1, 11.9,1,1, 3.453, 10625.842, 367.667, 52810.624 25/04/05,17:05:00,11,09,1, 11.9,1,1, 3.453, 10625.866, 367.698, 52810.625 25/04/05,17:05:00,12,09,1, 11.9,1,1, 3.453, 10625.859, 367.696, 52810.664 25/04/05,17:05:00,13,09,1, 11.9,1,1, 3.453, 10625.832, 367.678, 52810.732 25/04/05,17:05:00,14,09,1, 11.9,1,1, 3.453, 10625.845, 367.725, 52810.667 25/04/05,17:05:00,15,09,1, 11.9,1,1, 3.453, 10625.843, 367.732, 52810.675 25/04/05,17:05:00,16,09,1, 11.9,1,1, 3.453, 10625.814, 367.748, 52810.663 25/04/05,17:05:00,17,09,1, 11.9,1,1, 3.453, 10625.831, 367.771, 52810.667 25/04/05,17:05:00,18,09,1, 11.9,1,1, 3.453, 10625.830, 367.788, 52810.752 25/04/05,17:05:00,19,09,1, 11.9,1,1, 3.453, 10625.815, 367.786, 52810.693 25/04/05,17:05:01,00,09,1, 11.9,1,1, 3.461, 10625.811, 367.786, 52810.693 25/04/05,17:05:01,01,09,1, 11.9,1,1, 3.461, 10625.814, 367.863, 52810.730 25/04/05,17:05:01,02,09,1, 11.9,1,1, 3.461, 10625.797, 367.865, 52810.738 25/04/05,17:05:01,03,09,1, 11.9,1,1, 3.461, 10625.806, 367.872, 52810.747 25/04/05,17:05:01,04,09,1, 11.9,1,1, 3.461, 10625.806, 367.898, 52810.837 25/04/05,17:05:01,05,09,1, 11.9,1,1, 3.461, 10625.797, 367.938, 52810.705 25/04/05,17:05:01,06,09,1, 11.9,1,1, 3.461, 10625.812, 367.954, 52810.813 25/04/05,17:05:01,07,09,1, 11.9,1,1, 3.461, 10625.818, 367.962, 52810.764 25/04/05,17:05:01,08,09,1, 11.9,1,1, 3.461, 10625.782, 367.988, 52810.815 25/04/05,17:05:01,09,09,1, 11.9,1,1, 3.461, 10625.777, 368.002, 52810.790 25/04/05,17:05:01,10,09,1, 11.9,1,1, 3.461, 10625.789, 368.022, 52810.823 25/04/05,17:05:01,11,09,1, 11.9,1,1, 3.461, 10625.777, 368.042, 52810.877 25/04/05,17:05:01,12,09,1, 11.9,1,1, 3.461, 10625.756, 368.065, 52810.849 25/04/05,17:05:01,13,09,1, 11.9,1,1, 3.461, 10625.759, 368.059, 52810.890 25/04/05,17:05:01,14,09,1, 11.9,1,1, 3.461, 10625.752, 368.117, 52810.871 25/04/05,17:05:01,15,09,1, 11.9,1,1, 3.461, 10625.766, 368.113, 52810.940 25/04/05,17:05:01,16,09,1, 11.9,1,1, 3.461, 10625.724, 368.117, 52810.928 25/04/05,17:05:01,17,09,1, 11.9,1,1, 3.461, 10625.725, 368.138, 52810.950 25/04/05,17:05:01,18,09,1, 11.9,1,1, 3.461, 10625.727, 368.124, 52810.887 25/04/05,17:05:01,19,09,1, 11.9,1,1, 3.461, 10625.720, 368.187, 52810.956 25/04/05,17:05:02,00,09,1, 11.8,1,1, 3.461, 10625.719, 368.187, 52810.956 25/04/05,17:05:02,01,09,1, 11.8,1,1, 3.461, 10625.714, 368.193, 52810.912 25/04/05,17:05:02,02,09,1, 11.8,1,1, 3.461, 10625.716, 368.230, 52810.960 25/04/05,17:05:02,03,09,1, 11.8,1,1, 3.461, 10625.701, 368.212, 52810.968 25/04/05,17:05:02,04,09,1, 11.8,1,1, 3.461, 10625.702, 368.241, 52810.935 25/04/05,17:05:02,05,09,1, 11.8,1,1, 3.461, 10625.679, 368.272, 52810.997 25/04/05,17:05:02,06,09,1, 11.8,1,1, 3.461, 10625.697, 368.278, 52811.028 25/04/05,17:05:02,07,09,1, 11.8,1,1, 3.461, 10625.673, 368.304, 52810.987 25/04/05,17:05:02,08,09,1, 11.8,1,1, 3.461, 10625.686, 368.305, 52810.955 25/04/05,17:05:02,09,09,1, 11.8,1,1, 3.461, 10625.657, 368.340, 52810.994 25/04/05,17:05:02,10,09,1, 11.8,1,1, 3.461, 10625.684, 368.335, 52810.989 25/04/05,17:05:02,11,09,1, 11.8,1,1, 3.461, 10625.664, 368.332, 52811.004 25/04/05,17:05:02,12,09,1, 11.8,1,1, 3.461, 10625.656, 368.353, 52811.083 25/04/05,17:05:02,13,09,1, 11.8,1,1, 3.461, 10625.657, 368.360, 52811.030 25/04/05,17:05:02,14,09,1, 11.8,1,1, 3.461, 10625.633, 368.392, 52810.999 25/04/05,17:05:02,15,09,1, 11.8,1,1, 3.461, 10625.645, 368.415, 52811.120 25/04/05,17:05:02,16,09,1, 11.8,1,1, 3.461, 10625.630, 368.417, 52811.015 25/04/05,17:05:02,17,09,1, 11.8,1,1, 3.461, 10625.640, 368.420, 52811.059 25/04/05,17:05:02,18,09,1, 11.8,1,1, 3.461, 10625.608, 368.439, 52811.058 25/04/05,17:05:02,19,09,1, 11.8,1,1, 3.461, 10625.595, 368.450, 52811.073 25/04/05,17:05:03,00,09,1, 11.9,1,1, 3.451, 10625.594, 368.450, 52811.073 25/04/05,17:05:03,01,09,1, 11.9,1,1, 3.451, 10625.630, 368.466, 52811.066 25/04/05,17:05:03,02,09,1, 11.9,1,1, 3.451, 10625.612, 368.483, 52811.097 25/04/05,17:05:03,03,09,1, 11.9,1,1, 3.451, 10625.607, 368.503, 52811.090 25/04/05,17:05:03,04,09,1, 11.9,1,1, 3.451, 10625.617, 368.502, 52811.150 25/04/05,17:05:03,05,09,1, 11.9,1,1, 3.451, 10625.612, 368.515, 52811.096 25/04/05,17:05:03,06,09,1, 11.9,1,1, 3.451, 10625.579, 368.514, 52811.150 25/04/05,17:05:03,07,09,1, 11.9,1,1, 3.451, 10625.581, 368.554, 52811.190 25/04/05,17:05:03,08,09,1, 11.9,1,1, 3.451, 10625.579, 368.562, 52811.115 25/04/05,17:05:03,09,09,1, 11.9,1,1, 3.451, 10625.570, 368.574, 52811.118 25/04/05,17:05:03,10,09,1, 11.9,1,1, 3.451, 10625.602, 368.599, 52811.293 25/04/05,17:05:03,11,09,1, 11.9,1,1, 3.451, 10625.599, 368.593, 52811.189 25/04/05,17:05:03,12,09,1, 11.9,1,1, 3.451, 10625.542, 368.615, 52811.210 25/04/05,17:05:03,13,09,1, 11.9,1,1, 3.451, 10625.582, 368.602, 52811.172 25/04/05,17:05:03,14,09,1, 11.9,1,1, 3.451, 10625.586, 368.638, 52811.130 25/04/05,17:05:03,15,09,1, 11.9,1,1, 3.451, 10625.566, 368.670, 52811.138 25/04/05,17:05:03,16,09,1, 11.9,1,1, 3.451, 10625.574, 368.678, 52811.230 25/04/05,17:05:03,17,09,1, 11.9,1,1, 3.451, 10625.554, 368.665, 52811.194 25/04/05,17:05:03,18,09,1, 11.9,1,1, 3.451, 10625.556, 368.693, 52811.275 25/04/05,17:05:03,19,09,1, 11.9,1,1, 3.451, 10625.576, 368.702, 52811.212 25/04/05,17:05:04,00,09,1, 11.9,1,1, 3.460, 10625.569, 368.702, 52811.212 25/04/05,17:05:04,01,09,1, 11.9,1,1, 3.460, 10625.559, 368.728, 52811.218 25/04/05,17:05:04,02,09,1, 11.9,1,1, 3.460, 10625.554, 368.775, 52811.251 25/04/05,17:05:04,03,09,1, 11.9,1,1, 3.460, 10625.522, 368.761, 52811.295 25/04/05,17:05:04,04,09,1, 11.9,1,1, 3.460, 10625.538, 368.790, 52811.256 25/04/05,17:05:04,05,09,1, 11.9,1,1, 3.460, 10625.563, 368.768, 52811.252 25/04/05,17:05:04,06,09,1, 11.9,1,1, 3.460, 10625.531, 368.790, 52811.265 25/04/05,17:05:04,07,09,1, 11.9,1,1, 3.460, 10625.504, 368.799, 52811.318 25/04/05,17:05:04,08,09,1, 11.9,1,1, 3.460, 10625.508, 368.808, 52811.295 25/04/05,17:05:04,09,09,1, 11.9,1,1, 3.460, 10625.499, 368.820, 52811.303 25/04/05,17:05:04,10,09,1, 11.9,1,1, 3.460, 10625.516, 368.848, 52811.303 25/04/05,17:05:04,11,09,1, 11.9,1,1, 3.460, 10625.500, 368.890, 52811.328 25/04/05,17:05:04,12,09,1, 11.9,1,1, 3.460, 10625.477, 368.900, 52811.351 25/04/05,17:05:04,13,09,1, 11.9,1,1, 3.460, 10625.481, 368.912, 52811.280 25/04/05,17:05:04,14,09,1, 11.9,1,1, 3.460, 10625.490, 368.951, 52811.367 25/04/05,17:05:04,15,09,1, 11.9,1,1, 3.460, 10625.472, 368.967, 52811.371 25/04/05,17:05:04,16,09,1, 11.9,1,1, 3.460, 10625.465, 368.966, 52811.321 25/04/05,17:05:04,17,09,1, 11.9,1,1, 3.460, 10625.468, 368.989, 52811.362 25/04/05,17:05:04,18,09,1, 11.9,1,1, 3.460, 10625.459, 369.001, 52811.407 25/04/05,17:05:04,19,09,1, 11.9,1,1, 3.460, 10625.449, 369.016, 52811.405 25/04/05,17:05:05,00,09,1, 11.9,1,1, 3.460, 10625.443, 369.016, 52811.405 25/04/05,17:05:05,01,09,1, 11.9,1,1, 3.460, 10625.426, 369.054, 52811.416 25/04/05,17:05:05,02,09,1, 11.9,1,1, 3.460, 10625.448, 369.103, 52811.344 25/04/05,17:05:05,03,09,1, 11.9,1,1, 3.460, 10625.426, 369.126, 52811.405 25/04/05,17:05:05,04,09,1, 11.9,1,1, 3.460, 10625.438, 369.120, 52811.335 25/04/05,17:05:05,05,09,1, 11.9,1,1, 3.460, 10625.415, 369.132, 52811.338 25/04/05,17:05:05,06,09,1, 11.9,1,1, 3.460, 10625.412, 369.133, 52811.408 25/04/05,17:05:05,07,09,1, 11.9,1,1, 3.460, 10625.410, 369.161, 52811.460 25/04/05,17:05:05,08,09,1, 11.9,1,1, 3.460, 10625.390, 369.179, 52811.428 25/04/05,17:05:05,09,09,1, 11.9,1,1, 3.460, 10625.374, 369.219, 52811.278 25/04/05,17:05:05,10,09,1, 11.9,1,1, 3.460, 10625.397, 369.268, 52811.517 25/04/05,17:05:05,11,09,1, 11.9,1,1, 3.460, 10625.400, 369.238, 52811.481 25/04/05,17:05:05,12,09,1, 11.9,1,1, 3.460, 10625.404, 369.285, 52811.483 25/04/05,17:05:05,13,09,1, 11.9,1,1, 3.460, 10625.383, 369.298, 52811.488 25/04/05,17:05:05,14,09,1, 11.9,1,1, 3.460, 10625.372, 369.322, 52811.503 25/04/05,17:05:05,15,09,1, 11.9,1,1, 3.460, 10625.396, 369.346, 52811.448 25/04/05,17:05:05,16,09,1, 11.9,1,1, 3.460, 10625.383, 369.351, 52811.509 25/04/05,17:05:05,17,09,1, 11.9,1,1, 3.460, 10625.389, 369.389, 52811.536 25/04/05,17:05:05,18,09,1, 11.9,1,1, 3.460, 10625.393, 369.420, 52811.508 25/04/05,17:05:05,19,09,1, 11.9,1,1, 3.460, 10625.392, 369.446, 52811.567 25/04/05,17:05:06,00,09,1, 11.9,1,1, 3.459, 10625.385, 369.446, 52811.567 25/04/05,17:05:06,01,09,1, 11.9,1,1, 3.459, 10625.389, 369.473, 52811.492 25/04/05,17:05:06,02,09,1, 11.9,1,1, 3.459, 10625.381, 369.492, 52811.584 25/04/05,17:05:06,03,09,1, 11.9,1,1, 3.459, 10625.372, 369.510, 52811.546 25/04/05,17:05:06,04,09,1, 11.9,1,1, 3.459, 10625.372, 369.521, 52811.551 25/04/05,17:05:06,05,09,1, 11.9,1,1, 3.459, 10625.387, 369.551, 52811.532 25/04/05,17:05:06,06,09,1, 11.9,1,1, 3.459, 10625.393, 369.585, 52811.561 25/04/05,17:05:06,07,09,1, 11.9,1,1, 3.459, 10625.382, 369.587, 52811.585 25/04/05,17:05:06,08,09,1, 11.9,1,1, 3.459, 10625.376, 369.610, 52811.570 25/04/05,17:05:06,09,09,1, 11.9,1,1, 3.459, 10625.387, 369.635, 52811.533 25/04/05,17:05:06,10,09,1, 11.9,1,1, 3.459, 10625.384, 369.640, 52811.624 25/04/05,17:05:06,11,09,1, 11.9,1,1, 3.459, 10625.405, 369.679, 52811.610 25/04/05,17:05:06,12,09,1, 11.9,1,1, 3.459, 10625.383, 369.658, 52811.596 25/04/05,17:05:06,13,09,1, 11.9,1,1, 3.459, 10625.403, 369.696, 52811.582 25/04/05,17:05:06,14,09,1, 11.9,1,1, 3.459, 10625.411, 369.707, 52811.689 25/04/05,17:05:06,15,09,1, 11.9,1,1, 3.459, 10625.390, 369.733, 52811.612 25/04/05,17:05:06,16,09,1, 11.9,1,1, 3.459, 10625.385, 369.768, 52811.644 25/04/05,17:05:06,17,09,1, 11.9,1,1, 3.459, 10625.411, 369.768, 52811.672 25/04/05,17:05:06,18,09,1, 11.9,1,1, 3.459, 10625.392, 369.797, 52811.576 25/04/05,17:05:06,19,09,1, 11.9,1,1, 3.459, 10625.389, 369.804, 52811.663 25/04/05,17:05:07,00,09,1, 11.9,1,1, 3.460, 10625.385, 369.804, 52811.663 25/04/05,17:05:07,01,09,1, 11.9,1,1, 3.460, 10625.401, 369.826, 52811.649 25/04/05,17:05:07,02,09,1, 11.9,1,1, 3.460, 10625.375, 369.833, 52811.656 25/04/05,17:05:07,03,09,1, 11.9,1,1, 3.460, 10625.382, 369.837, 52811.605 25/04/05,17:05:07,04,09,1, 11.9,1,1, 3.460, 10625.399, 369.836, 52811.696 25/04/05,17:05:07,05,09,1, 11.9,1,1, 3.460, 10625.389, 369.884, 52811.631 25/04/05,17:05:07,06,09,1, 11.9,1,1, 3.460, 10625.406, 369.904, 52811.622 25/04/05,17:05:07,07,09,1, 11.9,1,1, 3.460, 10625.412, 369.877, 52811.679 25/04/05,17:05:07,08,09,1, 11.9,1,1, 3.460, 10625.404, 369.906, 52811.712 25/04/05,17:05:07,09,09,1, 11.9,1,1, 3.460, 10625.404, 369.932, 52811.737 25/04/05,17:05:07,10,09,1, 11.9,1,1, 3.460, 10625.413, 369.947, 52811.656 25/04/05,17:05:07,11,09,1, 11.9,1,1, 3.460, 10625.412, 369.939, 52811.668 25/04/05,17:05:07,12,09,1, 11.9,1,1, 3.460, 10625.398, 369.971, 52811.678 25/04/05,17:05:07,13,09,1, 11.9,1,1, 3.460, 10625.382, 370.002, 52811.731 25/04/05,17:05:07,14,09,1, 11.9,1,1, 3.460, 10625.398, 370.001, 52811.675 25/04/05,17:05:07,15,09,1, 11.9,1,1, 3.460, 10625.388, 369.984, 52811.680 25/04/05,17:05:07,16,09,1, 11.9,1,1, 3.460, 10625.387, 370.020, 52811.749 25/04/05,17:05:07,17,09,1, 11.9,1,1, 3.460, 10625.396, 370.010, 52811.644 25/04/05,17:05:07,18,09,1, 11.9,1,1, 3.460, 10625.388, 370.041, 52811.718 25/04/05,17:05:07,19,09,1, 11.9,1,1, 3.460, 10625.391, 370.057, 52811.698 25/04/05,17:05:08,00,09,1, 11.9,1,1, 3.462, 10625.385, 370.057, 52811.698 25/04/05,17:05:08,01,09,1, 11.9,1,1, 3.462, 10625.385, 370.043, 52811.752 25/04/05,17:05:08,02,09,1, 11.9,1,1, 3.462, 10625.391, 370.055, 52811.767 25/04/05,17:05:08,03,09,1, 11.9,1,1, 3.462, 10625.396, 370.088, 52811.740 25/04/05,17:05:08,04,09,1, 11.9,1,1, 3.462, 10625.389, 370.129, 52811.760 25/04/05,17:05:08,05,09,1, 11.9,1,1, 3.462, 10625.379, 370.116, 52811.757 25/04/05,17:05:08,06,09,1, 11.9,1,1, 3.462, 10625.380, 370.129, 52811.779 25/04/05,17:05:08,07,09,1, 11.9,1,1, 3.462, 10625.370, 370.159, 52811.763 25/04/05,17:05:08,08,09,1, 11.9,1,1, 3.462, 10625.372, 370.142, 52811.706 25/04/05,17:05:08,09,09,1, 11.9,1,1, 3.462, 10625.371, 370.158, 52811.737 25/04/05,17:05:08,10,09,1, 11.9,1,1, 3.462, 10625.365, 370.202, 52811.710 25/04/05,17:05:08,11,09,1, 11.9,1,1, 3.462, 10625.353, 370.189, 52811.779 25/04/05,17:05:08,12,09,1, 11.9,1,1, 3.462, 10625.346, 370.192, 52811.783 25/04/05,17:05:08,13,09,1, 11.9,1,1, 3.462, 10625.331, 370.205, 52811.623 25/04/05,17:05:08,14,09,1, 11.9,1,1, 3.462, 10625.357, 370.233, 52811.762 25/04/05,17:05:08,15,09,1, 11.9,1,1, 3.462, 10625.367, 370.265, 52811.763 25/04/05,17:05:08,16,09,1, 11.9,1,1, 3.462, 10625.347, 370.264, 52811.771 25/04/05,17:05:08,17,09,1, 11.9,1,1, 3.462, 10625.363, 370.280, 52811.734 25/04/05,17:05:08,18,09,1, 11.9,1,1, 3.462, 10625.330, 370.292, 52811.679 25/04/05,17:05:08,19,09,1, 11.9,1,1, 3.462, 10625.341, 370.314, 52811.818 25/04/05,17:05:09,00,09,1, 11.8,1,1, 3.461, 10625.335, 370.314, 52811.818 25/04/05,17:05:09,01,09,1, 11.8,1,1, 3.461, 10625.348, 370.358, 52811.841 25/04/05,17:05:09,02,09,1, 11.8,1,1, 3.461, 10625.309, 370.366, 52811.767 25/04/05,17:05:09,03,09,1, 11.8,1,1, 3.461, 10625.332, 370.360, 52811.853 25/04/05,17:05:09,04,09,1, 11.8,1,1, 3.461, 10625.339, 370.366, 52811.782 25/04/05,17:05:09,05,09,1, 11.8,1,1, 3.461, 10625.326, 370.400, 52811.845 25/04/05,17:05:09,06,09,1, 11.8,1,1, 3.461, 10625.312, 370.447, 52811.783 25/04/05,17:05:09,07,09,1, 11.8,1,1, 3.461, 10625.286, 370.445, 52811.788 25/04/05,17:05:09,08,09,1, 11.8,1,1, 3.461, 10625.320, 370.445, 52811.800 25/04/05,17:05:09,09,09,1, 11.8,1,1, 3.461, 10625.292, 370.471, 52811.774 25/04/05,17:05:09,10,09,1, 11.8,1,1, 3.461, 10625.292, 370.485, 52811.837 25/04/05,17:05:09,11,09,1, 11.8,1,1, 3.461, 10625.295, 370.502, 52811.799 25/04/05,17:05:09,12,09,1, 11.8,1,1, 3.461, 10625.267, 370.527, 52811.814 25/04/05,17:05:09,13,09,1, 11.8,1,1, 3.461, 10625.286, 370.561, 52811.891 25/04/05,17:05:09,14,09,1, 11.8,1,1, 3.461, 10625.267, 370.558, 52811.871 25/04/05,17:05:09,15,09,1, 11.8,1,1, 3.461, 10625.261, 370.580, 52811.871 25/04/05,17:05:09,16,09,1, 11.8,1,1, 3.461, 10625.263, 370.591, 52811.923 25/04/05,17:05:09,17,09,1, 11.8,1,1, 3.461, 10625.256, 370.609, 52811.870 25/04/05,17:05:09,18,09,1, 11.8,1,1, 3.461, 10625.265, 370.641, 52811.954 25/04/05,17:05:09,19,09,1, 11.8,1,1, 3.461, 10625.266, 370.639, 52811.924 25/04/05,17:05:10,00,09,1, 12.0,1,1, 3.452, 10625.260, 370.639, 52811.924 25/04/05,17:05:10,01,09,1, 12.0,1,1, 3.452, 10625.235, 370.663, 52811.995 25/04/05,17:05:10,02,09,1, 12.0,1,1, 3.452, 10625.221, 370.703, 52811.937 25/04/05,17:05:10,03,09,1, 12.0,1,1, 3.452, 10625.235, 370.722, 52811.939 25/04/05,17:05:10,04,09,1, 12.0,1,1, 3.452, 10625.231, 370.735, 52811.927 25/04/05,17:05:10,05,09,1, 12.0,1,1, 3.452, 10625.232, 370.738, 52811.904 25/04/05,17:05:10,06,09,1, 12.0,1,1, 3.452, 10625.182, 370.760, 52811.904 25/04/05,17:05:10,07,09,1, 12.0,1,1, 3.452, 10625.205, 370.772, 52811.865 25/04/05,17:05:10,08,09,1, 12.0,1,1, 3.452, 10625.186, 370.773, 52811.932 25/04/05,17:05:10,09,09,1, 12.0,1,1, 3.452, 10625.187, 370.815, 52811.899 25/04/05,17:05:10,10,09,1, 12.0,1,1, 3.452, 10625.184, 370.850, 52811.978 25/04/05,17:05:10,11,09,1, 12.0,1,1, 3.452, 10625.164, 370.857, 52811.970 25/04/05,17:05:10,12,09,1, 12.0,1,1, 3.452, 10625.148, 370.879, 52812.025 25/04/05,17:05:10,13,09,1, 12.0,1,1, 3.452, 10625.157, 370.892, 52812.024 25/04/05,17:05:10,14,09,1, 12.0,1,1, 3.452, 10625.159, 370.897, 52811.994 25/04/05,17:05:10,15,09,1, 12.0,1,1, 3.452, 10625.134, 370.909, 52811.933 25/04/05,17:05:10,16,09,1, 12.0,1,1, 3.452, 10625.132, 370.932, 52812.049 25/04/05,17:05:10,17,09,1, 12.0,1,1, 3.452, 10625.114, 370.946, 52811.998 25/04/05,17:05:10,18,09,1, 12.0,1,1, 3.452, 10625.141, 370.985, 52812.037 25/04/05,17:05:10,19,09,1, 12.0,1,1, 3.452, 10625.134, 370.981, 52812.029 25/04/05,17:05:11,00,09,1, 11.9,1,1, 3.456, 10625.126, 370.981, 52812.029 25/04/05,17:05:11,01,09,1, 11.9,1,1, 3.456, 10625.107, 371.015, 52812.016 25/04/05,17:05:11,02,09,1, 11.9,1,1, 3.456, 10625.083, 371.035, 52811.967 25/04/05,17:05:11,03,09,1, 11.9,1,1, 3.456, 10625.098, 371.058, 52811.997 25/04/05,17:05:11,04,09,1, 11.9,1,1, 3.456, 10625.074, 371.056, 52812.003 25/04/05,17:05:11,05,09,1, 11.9,1,1, 3.456, 10625.065, 371.077, 52812.029 25/04/05,17:05:11,06,09,1, 11.9,1,1, 3.456, 10625.058, 371.093, 52812.063 25/04/05,17:05:11,07,09,1, 11.9,1,1, 3.456, 10625.048, 371.084, 52812.057 25/04/05,17:05:11,08,09,1, 11.9,1,1, 3.456, 10625.036, 371.110, 52812.033 25/04/05,17:05:11,09,09,1, 11.9,1,1, 3.456, 10625.035, 371.112, 52812.040 25/04/05,17:05:11,10,09,1, 11.9,1,1, 3.456, 10624.998, 371.144, 52812.029 25/04/05,17:05:11,11,09,1, 11.9,1,1, 3.456, 10624.998, 371.138, 52812.070 25/04/05,17:05:11,12,09,1, 11.9,1,1, 3.456, 10625.024, 371.163, 52812.055 25/04/05,17:05:11,13,09,1, 11.9,1,1, 3.456, 10624.981, 371.183, 52812.048 25/04/05,17:05:11,14,09,1, 11.9,1,1, 3.456, 10624.949, 371.205, 52812.097 25/04/05,17:05:11,15,09,1, 11.9,1,1, 3.456, 10624.956, 371.193, 52812.024 25/04/05,17:05:11,16,09,1, 11.9,1,1, 3.456, 10624.963, 371.221, 52812.131 25/04/05,17:05:11,17,09,1, 11.9,1,1, 3.456, 10624.936, 371.225, 52812.062 25/04/05,17:05:11,18,09,1, 11.9,1,1, 3.456, 10624.957, 371.265, 52812.068 25/04/05,17:05:11,19,09,1, 11.9,1,1, 3.456, 10624.951, 371.241, 52812.138 25/04/05,17:05:12,00,08,1, 11.9,1,1, 3.455, 10624.943, 371.241, 52812.138 25/04/05,17:05:12,01,08,1, 11.9,1,1, 3.455, 10624.921, 371.276, 52812.129 25/04/05,17:05:12,02,08,1, 11.9,1,1, 3.455, 10624.901, 371.288, 52812.133 25/04/05,17:05:12,03,08,1, 11.9,1,1, 3.455, 10624.899, 371.279, 52812.122 25/04/05,17:05:12,04,08,1, 11.9,1,1, 3.455, 10624.909, 371.295, 52812.170 25/04/05,17:05:12,05,08,1, 11.9,1,1, 3.455, 10624.890, 371.310, 52812.169 25/04/05,17:05:12,06,08,1, 11.9,1,1, 3.455, 10624.890, 371.320, 52812.167 25/04/05,17:05:12,07,08,1, 11.9,1,1, 3.455, 10624.888, 371.319, 52812.163 25/04/05,17:05:12,08,08,1, 11.9,1,1, 3.455, 10624.885, 371.338, 52812.158 25/04/05,17:05:12,09,08,1, 11.9,1,1, 3.455, 10624.857, 371.333, 52812.110 25/04/05,17:05:12,10,08,1, 11.9,1,1, 3.455, 10624.857, 371.320, 52812.168 25/04/05,17:05:12,11,08,1, 11.9,1,1, 3.455, 10624.852, 371.347, 52812.110 25/04/05,17:05:12,12,08,1, 11.9,1,1, 3.455, 10624.843, 371.352, 52812.180 25/04/05,17:05:12,13,08,1, 11.9,1,1, 3.455, 10624.843, 371.369, 52812.139 25/04/05,17:05:12,14,08,1, 11.9,1,1, 3.455, 10624.826, 371.390, 52812.186 25/04/05,17:05:12,15,08,1, 11.9,1,1, 3.455, 10624.836, 371.404, 52812.191 25/04/05,17:05:12,16,08,1, 11.9,1,1, 3.455, 10624.856, 371.387, 52812.185 25/04/05,17:05:12,17,08,1, 11.9,1,1, 3.455, 10624.819, 371.398, 52812.234 25/04/05,17:05:12,18,08,1, 11.9,1,1, 3.455, 10624.821, 371.406, 52812.215 25/04/05,17:05:12,19,08,1, 11.9,1,1, 3.455, 10624.833, 371.436, 52812.264 25/04/05,17:05:13,00,08,1, 11.8,1,1, 3.461, 10624.826, 371.436, 52812.264 25/04/05,17:05:13,01,08,1, 11.8,1,1, 3.461, 10624.834, 371.447, 52812.179 25/04/05,17:05:13,02,08,1, 11.8,1,1, 3.461, 10624.816, 371.433, 52812.219 25/04/05,17:05:13,03,08,1, 11.8,1,1, 3.461, 10624.860, 371.435, 52812.080 25/04/05,17:05:13,04,08,1, 11.8,1,1, 3.461, 10624.835, 371.444, 52812.141 25/04/05,17:05:13,05,08,1, 11.8,1,1, 3.461, 10624.808, 371.454, 52812.172 25/04/05,17:05:13,06,08,1, 11.8,1,1, 3.461, 10624.815, 371.447, 52812.247 25/04/05,17:05:13,07,08,1, 11.8,1,1, 3.461, 10624.792, 371.462, 52812.186 25/04/05,17:05:13,08,08,1, 11.8,1,1, 3.461, 10624.790, 371.480, 52812.276 25/04/05,17:05:13,09,08,1, 11.8,1,1, 3.461, 10624.791, 371.480, 52812.211 25/04/05,17:05:13,10,08,1, 11.8,1,1, 3.461, 10624.798, 371.509, 52812.186 25/04/05,17:05:13,11,08,1, 11.8,1,1, 3.461, 10624.814, 371.482, 52812.220 25/04/05,17:05:13,12,08,1, 11.8,1,1, 3.461, 10624.766, 371.478, 52812.209 25/04/05,17:05:13,13,08,1, 11.8,1,1, 3.461, 10624.787, 371.507, 52812.209 25/04/05,17:05:13,14,08,1, 11.8,1,1, 3.461, 10624.792, 371.535, 52812.312 25/04/05,17:05:13,15,08,1, 11.8,1,1, 3.461, 10624.765, 371.517, 52812.215 25/04/05,17:05:13,16,08,1, 11.8,1,1, 3.461, 10624.775, 371.505, 52812.204 25/04/05,17:05:13,17,08,1, 11.8,1,1, 3.461, 10624.793, 371.509, 52812.262 25/04/05,17:05:13,18,08,1, 11.8,1,1, 3.461, 10624.785, 371.526, 52812.269 25/04/05,17:05:13,19,08,1, 11.8,1,1, 3.461, 10624.804, 371.544, 52812.262 25/04/05,17:05:14,00,09,1, 11.9,1,1, 3.454, 10624.801, 371.544, 52812.262 25/04/05,17:05:14,01,09,1, 11.9,1,1, 3.454, 10624.785, 371.549, 52812.302 25/04/05,17:05:14,02,09,1, 11.9,1,1, 3.454, 10624.794, 371.554, 52812.264 25/04/05,17:05:14,03,09,1, 11.9,1,1, 3.454, 10624.768, 371.583, 52812.331 25/04/05,17:05:14,04,09,1, 11.9,1,1, 3.454, 10624.779, 371.581, 52812.372 25/04/05,17:05:14,05,09,1, 11.9,1,1, 3.454, 10624.787, 371.585, 52812.264 25/04/05,17:05:14,06,09,1, 11.9,1,1, 3.454, 10624.773, 371.580, 52812.388 25/04/05,17:05:14,07,09,1, 11.9,1,1, 3.454, 10624.787, 371.557, 52812.267 25/04/05,17:05:14,08,09,1, 11.9,1,1, 3.454, 10624.788, 371.571, 52812.319 25/04/05,17:05:14,09,09,1, 11.9,1,1, 3.454, 10624.769, 371.596, 52812.339 25/04/05,17:05:14,10,09,1, 11.9,1,1, 3.454, 10624.765, 371.581, 52812.322 25/04/05,17:05:14,11,09,1, 11.9,1,1, 3.454, 10624.763, 371.609, 52812.320 25/04/05,17:05:14,12,09,1, 11.9,1,1, 3.454, 10624.782, 371.594, 52812.326 25/04/05,17:05:14,13,09,1, 11.9,1,1, 3.454, 10624.798, 371.600, 52812.330 25/04/05,17:05:14,14,09,1, 11.9,1,1, 3.454, 10624.777, 371.604, 52812.350 25/04/05,17:05:14,15,09,1, 11.9,1,1, 3.454, 10624.804, 371.603, 52812.303 25/04/05,17:05:14,16,09,1, 11.9,1,1, 3.454, 10624.796, 371.609, 52812.366 25/04/05,17:05:14,17,09,1, 11.9,1,1, 3.454, 10624.727, 371.613, 52812.356 25/04/05,17:05:14,18,09,1, 11.9,1,1, 3.454, 10624.765, 371.612, 52812.369 25/04/05,17:05:14,19,09,1, 11.9,1,1, 3.454, 10624.757, 371.627, 52812.364 25/04/05,17:05:15,00,09,1, 11.9,1,1, 3.460, 10624.751, 371.627, 52812.364 25/04/05,17:05:15,01,09,1, 11.9,1,1, 3.460, 10624.758, 371.609, 52812.313 25/04/05,17:05:15,02,09,1, 11.9,1,1, 3.460, 10624.730, 371.632, 52812.415 25/04/05,17:05:15,03,09,1, 11.9,1,1, 3.460, 10624.762, 371.645, 52812.302 25/04/05,17:05:15,04,09,1, 11.9,1,1, 3.460, 10624.745, 371.641, 52812.384 25/04/05,17:05:15,05,09,1, 11.9,1,1, 3.460, 10624.741, 371.629, 52812.382 25/04/05,17:05:15,06,09,1, 11.9,1,1, 3.460, 10624.762, 371.645, 52812.366 25/04/05,17:05:15,07,09,1, 11.9,1,1, 3.460, 10624.750, 371.654, 52812.369 25/04/05,17:05:15,08,09,1, 11.9,1,1, 3.460, 10624.734, 371.676, 52812.406 25/04/05,17:05:15,09,09,1, 11.9,1,1, 3.460, 10624.750, 371.670, 52812.368 25/04/05,17:05:15,10,09,1, 11.9,1,1, 3.460, 10624.758, 371.662, 52812.392 25/04/05,17:05:15,11,09,1, 11.9,1,1, 3.460, 10624.737, 371.684, 52812.492 25/04/05,17:05:15,12,09,1, 11.9,1,1, 3.460, 10624.749, 371.673, 52812.410 25/04/05,17:05:15,13,09,1, 11.9,1,1, 3.460, 10624.746, 371.684, 52812.404 25/04/05,17:05:15,14,09,1, 11.9,1,1, 3.460, 10624.727, 371.655, 52812.393 25/04/05,17:05:15,15,09,1, 11.9,1,1, 3.460, 10624.735, 371.685, 52812.398 25/04/05,17:05:15,16,09,1, 11.9,1,1, 3.460, 10624.711, 371.703, 52812.463 25/04/05,17:05:15,17,09,1, 11.9,1,1, 3.460, 10624.727, 371.699, 52812.507 25/04/05,17:05:15,18,09,1, 11.9,1,1, 3.460, 10624.726, 371.705, 52812.424 25/04/05,17:05:15,19,09,1, 11.9,1,1, 3.460, 10624.719, 371.702, 52812.429 25/04/05,17:05:16,00,09,1, 11.9,1,1, 3.461, 10624.717, 371.702, 52812.429 25/04/05,17:05:16,01,09,1, 11.9,1,1, 3.461, 10624.751, 371.688, 52812.456 25/04/05,17:05:16,02,09,1, 11.9,1,1, 3.461, 10624.764, 371.701, 52812.399 25/04/05,17:05:16,03,09,1, 11.9,1,1, 3.461, 10624.722, 371.703, 52812.426 25/04/05,17:05:16,04,09,1, 11.9,1,1, 3.461, 10624.746, 371.734, 52812.479 25/04/05,17:05:16,05,09,1, 11.9,1,1, 3.461, 10624.734, 371.725, 52812.454 25/04/05,17:05:16,06,09,1, 11.9,1,1, 3.461, 10624.731, 371.737, 52812.492 25/04/05,17:05:16,07,09,1, 11.9,1,1, 3.461, 10624.747, 371.721, 52812.517 25/04/05,17:05:16,08,09,1, 11.9,1,1, 3.461, 10624.726, 371.742, 52812.528 25/04/05,17:05:16,09,09,1, 11.9,1,1, 3.461, 10624.748, 371.735, 52812.501 25/04/05,17:05:16,10,09,1, 11.9,1,1, 3.461, 10624.729, 371.740, 52812.436 25/04/05,17:05:16,11,09,1, 11.9,1,1, 3.461, 10624.750, 371.728, 52812.534 25/04/05,17:05:16,12,09,1, 11.9,1,1, 3.461, 10624.738, 371.738, 52812.485 25/04/05,17:05:16,13,09,1, 11.9,1,1, 3.461, 10624.738, 371.745, 52812.455 25/04/05,17:05:16,14,09,1, 11.9,1,1, 3.461, 10624.745, 371.735, 52812.508 25/04/05,17:05:16,15,09,1, 11.9,1,1, 3.461, 10624.779, 371.748, 52812.540 25/04/05,17:05:16,16,09,1, 11.9,1,1, 3.461, 10624.786, 371.758, 52812.560 25/04/05,17:05:16,17,09,1, 11.9,1,1, 3.461, 10624.775, 371.758, 52812.556 25/04/05,17:05:16,18,09,1, 11.9,1,1, 3.461, 10624.776, 371.759, 52812.595 25/04/05,17:05:16,19,09,1, 11.9,1,1, 3.461, 10624.797, 371.764, 52812.534 25/04/05,17:05:17,00,09,1, 11.9,1,1, 3.458, 10624.793, 371.764, 52812.534 25/04/05,17:05:17,01,09,1, 11.9,1,1, 3.458, 10624.813, 371.760, 52812.539 25/04/05,17:05:17,02,09,1, 11.9,1,1, 3.458, 10624.770, 371.741, 52812.546 25/04/05,17:05:17,03,09,1, 11.9,1,1, 3.458, 10624.793, 371.765, 52812.571 25/04/05,17:05:17,04,09,1, 11.9,1,1, 3.458, 10624.787, 371.755, 52812.581 25/04/05,17:05:17,05,09,1, 11.9,1,1, 3.458, 10624.811, 371.775, 52812.531 25/04/05,17:05:17,06,09,1, 11.9,1,1, 3.458, 10624.826, 371.774, 52812.573 25/04/05,17:05:17,07,09,1, 11.9,1,1, 3.458, 10624.833, 371.753, 52812.524 25/04/05,17:05:17,08,09,1, 11.9,1,1, 3.458, 10624.833, 371.759, 52812.532 25/04/05,17:05:17,09,09,1, 11.9,1,1, 3.458, 10624.854, 371.777, 52812.577 25/04/05,17:05:17,10,09,1, 11.9,1,1, 3.458, 10624.811, 371.783, 52812.535 25/04/05,17:05:17,11,09,1, 11.9,1,1, 3.458, 10624.850, 371.765, 52812.550 25/04/05,17:05:17,12,09,1, 11.9,1,1, 3.458, 10624.859, 371.778, 52812.514 25/04/05,17:05:17,13,09,1, 11.9,1,1, 3.458, 10624.892, 371.770, 52812.634 25/04/05,17:05:17,14,09,1, 11.9,1,1, 3.458, 10624.875, 371.747, 52812.605 25/04/05,17:05:17,15,09,1, 11.9,1,1, 3.458, 10624.879, 371.744, 52812.579 25/04/05,17:05:17,16,09,1, 11.9,1,1, 3.458, 10624.913, 371.739, 52812.554 25/04/05,17:05:17,17,09,1, 11.9,1,1, 3.458, 10624.913, 371.736, 52812.541 25/04/05,17:05:17,18,09,1, 11.9,1,1, 3.458, 10624.923, 371.768, 52812.543 25/04/05,17:05:17,19,09,1, 11.9,1,1, 3.458, 10624.903, 371.768, 52812.578 25/04/05,17:05:18,00,09,1, 11.9,1,1, 3.462, 10624.901, 371.768, 52812.578 25/04/05,17:05:18,01,09,1, 11.9,1,1, 3.462, 10624.936, 371.762, 52812.515 25/04/05,17:05:18,02,09,1, 11.9,1,1, 3.462, 10624.941, 371.776, 52812.618 25/04/05,17:05:18,03,09,1, 11.9,1,1, 3.462, 10624.908, 371.777, 52812.573 25/04/05,17:05:18,04,09,1, 11.9,1,1, 3.462, 10624.932, 371.756, 52812.643 25/04/05,17:05:18,05,09,1, 11.9,1,1, 3.462, 10624.955, 371.768, 52812.654 25/04/05,17:05:18,06,09,1, 11.9,1,1, 3.462, 10624.969, 371.737, 52812.589 25/04/05,17:05:18,07,09,1, 11.9,1,1, 3.462, 10625.004, 371.746, 52812.602 25/04/05,17:05:18,08,09,1, 11.9,1,1, 3.462, 10625.017, 371.775, 52812.630 25/04/05,17:05:18,09,09,1, 11.9,1,1, 3.462, 10624.972, 371.762, 52812.665 25/04/05,17:05:18,10,09,1, 11.9,1,1, 3.462, 10625.015, 371.712, 52812.611 25/04/05,17:05:18,11,09,1, 11.9,1,1, 3.462, 10625.001, 371.727, 52812.602 25/04/05,17:05:18,12,09,1, 11.9,1,1, 3.462, 10625.000, 371.731, 52812.520 25/04/05,17:05:18,13,09,1, 11.9,1,1, 3.462, 10625.027, 371.756, 52812.543 25/04/05,17:05:18,14,09,1, 11.9,1,1, 3.462, 10625.046, 371.736, 52812.597 25/04/05,17:05:18,15,09,1, 11.9,1,1, 3.462, 10625.044, 371.699, 52812.540 25/04/05,17:05:18,16,09,1, 11.9,1,1, 3.462, 10625.051, 371.704, 52812.532 25/04/05,17:05:18,17,09,1, 11.9,1,1, 3.462, 10625.058, 371.695, 52812.551 25/04/05,17:05:18,18,09,1, 11.9,1,1, 3.462, 10625.069, 371.697, 52812.661 25/04/05,17:05:18,19,09,1, 11.9,1,1, 3.462, 10625.101, 371.679, 52812.567 25/04/05,17:05:19,00,09,1, 11.9,1,1, 3.464, 10625.093, 371.679, 52812.567 25/04/05,17:05:19,01,09,1, 11.9,1,1, 3.464, 10625.088, 371.690, 52812.615 25/04/05,17:05:19,02,09,1, 11.9,1,1, 3.464, 10625.124, 371.675, 52812.618 25/04/05,17:05:19,03,09,1, 11.9,1,1, 3.464, 10625.123, 371.676, 52812.557 25/04/05,17:05:19,04,09,1, 11.9,1,1, 3.464, 10625.134, 371.693, 52812.562 25/04/05,17:05:19,05,09,1, 11.9,1,1, 3.464, 10625.148, 371.668, 52812.587 25/04/05,17:05:19,06,09,1, 11.9,1,1, 3.464, 10625.122, 371.653, 52812.526 25/04/05,17:05:19,07,09,1, 11.9,1,1, 3.464, 10625.176, 371.657, 52812.523 25/04/05,17:05:19,08,09,1, 11.9,1,1, 3.464, 10625.136, 371.666, 52812.599 25/04/05,17:05:19,09,09,1, 11.9,1,1, 3.464, 10625.175, 371.653, 52812.496 25/04/05,17:05:19,10,09,1, 11.9,1,1, 3.464, 10625.168, 371.646, 52812.624 25/04/05,17:05:19,11,09,1, 11.9,1,1, 3.464, 10625.185, 371.654, 52812.596 25/04/05,17:05:19,12,09,1, 11.9,1,1, 3.464, 10625.144, 371.645, 52812.676 25/04/05,17:05:19,13,09,1, 11.9,1,1, 3.464, 10625.217, 371.644, 52812.570 25/04/05,17:05:19,14,09,1, 11.9,1,1, 3.464, 10625.196, 371.637, 52812.563 25/04/05,17:05:19,15,09,1, 11.9,1,1, 3.464, 10625.217, 371.631, 52812.571 25/04/05,17:05:19,16,09,1, 11.9,1,1, 3.464, 10625.187, 371.627, 52812.599 25/04/05,17:05:19,17,09,1, 11.9,1,1, 3.464, 10625.226, 371.631, 52812.596 25/04/05,17:05:19,18,09,1, 11.9,1,1, 3.464, 10625.218, 371.618, 52812.592 25/04/05,17:05:19,19,09,1, 11.9,1,1, 3.464, 10625.238, 371.639, 52812.619 25/04/05,17:05:20,00,09,1, 11.9,1,1, 3.460, 10625.235, 371.639, 52812.619 25/04/05,17:05:20,01,09,1, 11.9,1,1, 3.460, 10625.257, 371.612, 52812.508 25/04/05,17:05:20,02,09,1, 11.9,1,1, 3.460, 10625.251, 371.642, 52812.650 25/04/05,17:05:20,03,09,1, 11.9,1,1, 3.460, 10625.260, 371.619, 52812.671 25/04/05,17:05:20,04,09,1, 11.9,1,1, 3.460, 10625.252, 371.632, 52812.654 25/04/05,17:05:20,05,09,1, 11.9,1,1, 3.460, 10625.248, 371.647, 52812.656 25/04/05,17:05:20,06,09,1, 11.9,1,1, 3.460, 10625.270, 371.633, 52812.679 25/04/05,17:05:20,07,09,1, 11.9,1,1, 3.460, 10625.243, 371.688, 52812.679 25/04/05,17:05:20,08,09,1, 11.9,1,1, 3.460, 10625.292, 371.654, 52812.604 25/04/05,17:05:20,09,09,1, 11.9,1,1, 3.460, 10625.264, 371.633, 52812.585 25/04/05,17:05:20,10,09,1, 11.9,1,1, 3.460, 10625.294, 371.649, 52812.573 25/04/05,17:05:20,11,09,1, 11.9,1,1, 3.460, 10625.286, 371.651, 52812.606 25/04/05,17:05:20,12,09,1, 11.9,1,1, 3.460, 10625.278, 371.641, 52812.610 25/04/05,17:05:20,13,09,1, 11.9,1,1, 3.460, 10625.284, 371.645, 52812.575 25/04/05,17:05:20,14,09,1, 11.9,1,1, 3.460, 10625.287, 371.657, 52812.612 25/04/05,17:05:20,15,09,1, 11.9,1,1, 3.460, 10625.296, 371.659, 52812.602 25/04/05,17:05:20,16,09,1, 11.9,1,1, 3.460, 10625.277, 371.666, 52812.609 25/04/05,17:05:20,17,09,1, 11.9,1,1, 3.460, 10625.294, 371.682, 52812.658 25/04/05,17:05:20,18,09,1, 11.9,1,1, 3.460, 10625.287, 371.699, 52812.676 25/04/05,17:05:20,19,09,1, 11.9,1,1, 3.460, 10625.294, 371.710, 52812.654 25/04/05,17:05:21,00,08,1, 12.0,1,1, 3.458, 10625.293, 371.710, 52812.654 25/04/05,17:05:21,01,08,1, 12.0,1,1, 3.458, 10625.294, 371.720, 52812.719 25/04/05,17:05:21,02,08,1, 12.0,1,1, 3.458, 10625.298, 371.708, 52812.692 25/04/05,17:05:21,03,08,1, 12.0,1,1, 3.458, 10625.299, 371.735, 52812.675 25/04/05,17:05:21,04,08,1, 12.0,1,1, 3.458, 10625.315, 371.702, 52812.713 25/04/05,17:05:21,05,08,1, 12.0,1,1, 3.458, 10625.275, 371.720, 52812.725 25/04/05,17:05:21,06,08,1, 12.0,1,1, 3.458, 10625.319, 371.729, 52812.759 25/04/05,17:05:21,07,08,1, 12.0,1,1, 3.458, 10625.279, 371.724, 52812.694 25/04/05,17:05:21,08,08,1, 12.0,1,1, 3.458, 10625.303, 371.732, 52812.754 25/04/05,17:05:21,09,08,1, 12.0,1,1, 3.458, 10625.274, 371.743, 52812.742 25/04/05,17:05:21,10,08,1, 12.0,1,1, 3.458, 10625.284, 371.741, 52812.741 25/04/05,17:05:21,11,08,1, 12.0,1,1, 3.458, 10625.300, 371.764, 52812.784 25/04/05,17:05:21,12,08,1, 12.0,1,1, 3.458, 10625.296, 371.765, 52812.789 25/04/05,17:05:21,13,08,1, 12.0,1,1, 3.458, 10625.291, 371.773, 52812.724 25/04/05,17:05:21,14,08,1, 12.0,1,1, 3.458, 10625.292, 371.762, 52812.770 25/04/05,17:05:21,15,08,1, 12.0,1,1, 3.458, 10625.272, 371.788, 52812.716 25/04/05,17:05:21,16,08,1, 12.0,1,1, 3.458, 10625.266, 371.799, 52812.771 25/04/05,17:05:21,17,08,1, 12.0,1,1, 3.458, 10625.278, 371.774, 52812.733 25/04/05,17:05:21,18,08,1, 12.0,1,1, 3.458, 10625.284, 371.796, 52812.810 25/04/05,17:05:21,19,08,1, 12.0,1,1, 3.458, 10625.281, 371.801, 52812.748 25/04/05,17:05:22,00,08,1, 12.0,1,1, 3.451, 10625.277, 371.801, 52812.748 25/04/05,17:05:22,01,08,1, 12.0,1,1, 3.451, 10625.265, 371.802, 52812.764 25/04/05,17:05:22,02,08,1, 12.0,1,1, 3.451, 10625.249, 371.814, 52812.748 25/04/05,17:05:22,03,08,1, 12.0,1,1, 3.451, 10625.241, 371.804, 52812.801 25/04/05,17:05:22,04,08,1, 12.0,1,1, 3.451, 10625.251, 371.800, 52812.758 25/04/05,17:05:22,05,08,1, 12.0,1,1, 3.451, 10625.246, 371.824, 52812.747 25/04/05,17:05:22,06,08,1, 12.0,1,1, 3.451, 10625.228, 371.796, 52812.727 25/04/05,17:05:22,07,08,1, 12.0,1,1, 3.451, 10625.229, 371.813, 52812.759 25/04/05,17:05:22,08,08,1, 12.0,1,1, 3.451, 10625.239, 371.808, 52812.785 25/04/05,17:05:22,09,08,1, 12.0,1,1, 3.451, 10625.220, 371.826, 52812.808 25/04/05,17:05:22,10,08,1, 12.0,1,1, 3.451, 10625.197, 371.834, 52812.824 25/04/05,17:05:22,11,08,1, 12.0,1,1, 3.451, 10625.222, 371.847, 52812.772 25/04/05,17:05:22,12,08,1, 12.0,1,1, 3.451, 10625.196, 371.863, 52812.729 25/04/05,17:05:22,13,08,1, 12.0,1,1, 3.451, 10625.198, 371.856, 52812.795 25/04/05,17:05:22,14,08,1, 12.0,1,1, 3.451, 10625.175, 371.843, 52812.824 25/04/05,17:05:22,15,08,1, 12.0,1,1, 3.451, 10625.194, 371.857, 52812.799 25/04/05,17:05:22,16,08,1, 12.0,1,1, 3.451, 10625.198, 371.865, 52812.854 25/04/05,17:05:22,17,08,1, 12.0,1,1, 3.451, 10625.193, 371.821, 52812.748 25/04/05,17:05:22,18,08,1, 12.0,1,1, 3.451, 10625.183, 371.858, 52812.787 25/04/05,17:05:22,19,08,1, 12.0,1,1, 3.451, 10625.187, 371.868, 52812.865 25/04/05,17:05:23,00,08,1, 11.9,1,1, 3.454, 10625.185, 371.868, 52812.865 25/04/05,17:05:23,01,08,1, 11.9,1,1, 3.454, 10625.169, 371.869, 52812.770 25/04/05,17:05:23,02,08,1, 11.9,1,1, 3.454, 10625.173, 371.884, 52812.899 25/04/05,17:05:23,03,08,1, 11.9,1,1, 3.454, 10625.127, 371.880, 52812.802 25/04/05,17:05:23,04,08,1, 11.9,1,1, 3.454, 10625.153, 371.884, 52812.800 25/04/05,17:05:23,05,08,1, 11.9,1,1, 3.454, 10625.156, 371.885, 52812.840 25/04/05,17:05:23,06,08,1, 11.9,1,1, 3.454, 10625.159, 371.897, 52812.807 25/04/05,17:05:23,07,08,1, 11.9,1,1, 3.454, 10625.132, 371.890, 52812.906 25/04/05,17:05:23,08,08,1, 11.9,1,1, 3.454, 10625.148, 371.897, 52812.878 25/04/05,17:05:23,09,08,1, 11.9,1,1, 3.454, 10625.143, 371.871, 52812.815 25/04/05,17:05:23,10,08,1, 11.9,1,1, 3.454, 10625.153, 371.892, 52812.832 25/04/05,17:05:23,11,08,1, 11.9,1,1, 3.454, 10625.130, 371.890, 52812.829 25/04/05,17:05:23,12,08,1, 11.9,1,1, 3.454, 10625.154, 371.916, 52812.843 25/04/05,17:05:23,13,08,1, 11.9,1,1, 3.454, 10625.119, 371.893, 52812.833 25/04/05,17:05:23,14,08,1, 11.9,1,1, 3.454, 10625.114, 371.906, 52812.929 25/04/05,17:05:23,15,08,1, 11.9,1,1, 3.454, 10625.116, 371.918, 52812.852 25/04/05,17:05:23,16,08,1, 11.9,1,1, 3.454, 10625.116, 371.891, 52812.771 25/04/05,17:05:23,17,08,1, 11.9,1,1, 3.454, 10625.083, 371.899, 52812.778 25/04/05,17:05:23,18,08,1, 11.9,1,1, 3.454, 10625.088, 371.896, 52812.794 25/04/05,17:05:23,19,08,1, 11.9,1,1, 3.454, 10625.111, 371.892, 52812.873 25/04/05,17:05:24,00,08,1, 11.9,1,1, 3.458, 10625.110, 371.892, 52812.873 25/04/05,17:05:24,01,08,1, 11.9,1,1, 3.458, 10625.089, 371.891, 52812.833 25/04/05,17:05:24,02,08,1, 11.9,1,1, 3.458, 10625.083, 371.886, 52812.867 25/04/05,17:05:24,03,08,1, 11.9,1,1, 3.458, 10625.097, 371.903, 52812.853 25/04/05,17:05:24,04,08,1, 11.9,1,1, 3.458, 10625.081, 371.912, 52812.937 25/04/05,17:05:24,05,08,1, 11.9,1,1, 3.458, 10625.081, 371.909, 52812.919 25/04/05,17:05:24,06,08,1, 11.9,1,1, 3.458, 10625.088, 371.915, 52812.863 25/04/05,17:05:24,07,08,1, 11.9,1,1, 3.458, 10625.091, 371.916, 52812.912 25/04/05,17:05:24,08,08,1, 11.9,1,1, 3.458, 10625.062, 371.894, 52812.916 25/04/05,17:05:24,09,08,1, 11.9,1,1, 3.458, 10625.040, 371.897, 52812.845 25/04/05,17:05:24,10,08,1, 11.9,1,1, 3.458, 10625.073, 371.898, 52812.872 25/04/05,17:05:24,11,08,1, 11.9,1,1, 3.458, 10625.042, 371.905, 52812.874 25/04/05,17:05:24,12,08,1, 11.9,1,1, 3.458, 10625.050, 371.914, 52812.873 25/04/05,17:05:24,13,08,1, 11.9,1,1, 3.458, 10625.039, 371.918, 52812.846 25/04/05,17:05:24,14,08,1, 11.9,1,1, 3.458, 10625.039, 371.891, 52812.898 25/04/05,17:05:24,15,08,1, 11.9,1,1, 3.458, 10625.046, 371.908, 52812.921 25/04/05,17:05:24,16,08,1, 11.9,1,1, 3.458, 10625.022, 371.907, 52812.913 25/04/05,17:05:24,17,08,1, 11.9,1,1, 3.458, 10625.017, 371.927, 52812.973 25/04/05,17:05:24,18,08,1, 11.9,1,1, 3.458, 10625.000, 371.909, 52812.955 25/04/05,17:05:24,19,08,1, 11.9,1,1, 3.458, 10625.023, 371.927, 52812.946 25/04/05,17:05:25,00,07,1, 11.9,1,1, 3.458, 10625.018, 371.927, 52812.946 25/04/05,17:05:25,01,07,1, 11.9,1,1, 3.458, 10624.972, 371.906, 52812.894 25/04/05,17:05:25,02,07,1, 11.9,1,1, 3.458, 10624.995, 371.887, 52812.911 25/04/05,17:05:25,03,07,1, 11.9,1,1, 3.458, 10624.989, 371.897, 52812.904 25/04/05,17:05:25,04,07,1, 11.9,1,1, 3.458, 10624.984, 371.907, 52812.903 25/04/05,17:05:25,05,07,1, 11.9,1,1, 3.458, 10624.978, 371.908, 52812.932 25/04/05,17:05:25,06,07,1, 11.9,1,1, 3.458, 10624.978, 371.904, 52812.875 25/04/05,17:05:25,07,07,1, 11.9,1,1, 3.458, 10624.964, 371.903, 52812.949 25/04/05,17:05:25,08,07,1, 11.9,1,1, 3.458, 10624.959, 371.912, 52812.850 25/04/05,17:05:25,09,07,1, 11.9,1,1, 3.458, 10624.941, 371.918, 52812.931 25/04/05,17:05:25,10,07,1, 11.9,1,1, 3.458, 10624.934, 371.906, 52812.912 25/04/05,17:05:25,11,07,1, 11.9,1,1, 3.458, 10624.940, 371.901, 52812.973 25/04/05,17:05:25,12,07,1, 11.9,1,1, 3.458, 10624.936, 371.912, 52812.953 25/04/05,17:05:25,13,07,1, 11.9,1,1, 3.458, 10624.935, 371.905, 52812.899 25/04/05,17:05:25,14,07,1, 11.9,1,1, 3.458, 10624.915, 371.921, 52812.932 25/04/05,17:05:25,15,07,1, 11.9,1,1, 3.458, 10624.942, 371.929, 52812.838 25/04/05,17:05:25,16,07,1, 11.9,1,1, 3.458, 10624.916, 371.927, 52812.905 25/04/05,17:05:25,17,07,1, 11.9,1,1, 3.458, 10624.921, 371.936, 52812.845 25/04/05,17:05:25,18,07,1, 11.9,1,1, 3.458, 10624.891, 371.945, 52812.946 25/04/05,17:05:25,19,07,1, 11.9,1,1, 3.458, 10624.915, 371.953, 52812.903 25/04/05,17:05:26,00,06,1, 11.9,1,1, 3.457, 10624.909, 371.953, 52812.903 25/04/05,17:05:26,01,06,1, 11.9,1,1, 3.457, 10624.910, 371.966, 52812.914 25/04/05,17:05:26,02,06,1, 11.9,1,1, 3.457, 10624.897, 371.949, 52812.927 25/04/05,17:05:26,03,06,1, 11.9,1,1, 3.457, 10624.871, 371.962, 52812.880 25/04/05,17:05:26,04,06,1, 11.9,1,1, 3.457, 10624.881, 371.945, 52812.875 25/04/05,17:05:26,05,06,1, 11.9,1,1, 3.457, 10624.889, 371.960, 52812.898 25/04/05,17:05:26,06,06,1, 11.9,1,1, 3.457, 10624.902, 371.964, 52813.015 25/04/05,17:05:26,07,06,1, 11.9,1,1, 3.457, 10624.874, 371.961, 52812.924 25/04/05,17:05:26,08,06,1, 11.9,1,1, 3.457, 10624.859, 371.951, 52812.939 25/04/05,17:05:26,09,06,1, 11.9,1,1, 3.457, 10624.876, 371.993, 52812.908 25/04/05,17:05:26,10,06,1, 11.9,1,1, 3.457, 10624.877, 371.976, 52812.943 25/04/05,17:05:26,11,06,1, 11.9,1,1, 3.457, 10624.886, 371.980, 52812.901 25/04/05,17:05:26,12,06,1, 11.9,1,1, 3.457, 10624.867, 371.976, 52812.909 25/04/05,17:05:26,13,06,1, 11.9,1,1, 3.457, 10624.871, 371.997, 52812.907 25/04/05,17:05:26,14,06,1, 11.9,1,1, 3.457, 10624.858, 371.990, 52812.917 25/04/05,17:05:26,15,06,1, 11.9,1,1, 3.457, 10624.860, 371.994, 52812.942 25/04/05,17:05:26,16,06,1, 11.9,1,1, 3.457, 10624.834, 372.000, 52812.964 25/04/05,17:05:26,17,06,1, 11.9,1,1, 3.457, 10624.847, 371.991, 52812.917 25/04/05,17:05:26,18,06,1, 11.9,1,1, 3.457, 10624.863, 372.008, 52812.954 25/04/05,17:05:26,19,06,1, 11.9,1,1, 3.457, 10624.822, 372.014, 52812.953 25/04/05,17:05:27,00,07,1, 12.0,1,1, 3.461, 10624.818, 372.014, 52812.953 25/04/05,17:05:27,01,07,1, 12.0,1,1, 3.461, 10624.837, 372.036, 52812.934 25/04/05,17:05:27,02,07,1, 12.0,1,1, 3.461, 10624.816, 372.042, 52812.945 25/04/05,17:05:27,03,07,1, 12.0,1,1, 3.461, 10624.837, 372.036, 52812.957 25/04/05,17:05:27,04,07,1, 12.0,1,1, 3.461, 10624.834, 372.047, 52812.925 25/04/05,17:05:27,05,07,1, 12.0,1,1, 3.461, 10624.830, 372.043, 52812.969 25/04/05,17:05:27,06,07,1, 12.0,1,1, 3.461, 10624.824, 372.070, 52812.963 25/04/05,17:05:27,07,07,1, 12.0,1,1, 3.461, 10624.814, 372.073, 52812.990 25/04/05,17:05:27,08,07,1, 12.0,1,1, 3.461, 10624.827, 372.056, 52812.967 25/04/05,17:05:27,09,07,1, 12.0,1,1, 3.461, 10624.806, 372.085, 52812.981 25/04/05,17:05:27,10,07,1, 12.0,1,1, 3.461, 10624.819, 372.059, 52812.982 25/04/05,17:05:27,11,07,1, 12.0,1,1, 3.461, 10624.829, 372.080, 52813.037 25/04/05,17:05:27,12,07,1, 12.0,1,1, 3.461, 10624.827, 372.103, 52813.033 25/04/05,17:05:27,13,07,1, 12.0,1,1, 3.461, 10624.807, 372.100, 52813.009 25/04/05,17:05:27,14,07,1, 12.0,1,1, 3.461, 10624.807, 372.107, 52812.993 25/04/05,17:05:27,15,07,1, 12.0,1,1, 3.461, 10624.798, 372.097, 52813.066 25/04/05,17:05:27,16,07,1, 12.0,1,1, 3.461, 10624.821, 372.095, 52813.028 25/04/05,17:05:27,17,07,1, 12.0,1,1, 3.461, 10624.831, 372.114, 52813.037 25/04/05,17:05:27,18,07,1, 12.0,1,1, 3.461, 10624.819, 372.106, 52813.020 25/04/05,17:05:27,19,07,1, 12.0,1,1, 3.461, 10624.830, 372.118, 52813.015 25/04/05,17:05:28,00,07,1, 11.9,1,1, 3.455, 10624.826, 372.118, 52813.015 25/04/05,17:05:28,01,07,1, 11.9,1,1, 3.455, 10624.815, 372.112, 52813.018 25/04/05,17:05:28,02,07,1, 11.9,1,1, 3.455, 10624.806, 372.127, 52813.057 25/04/05,17:05:28,03,07,1, 11.9,1,1, 3.455, 10624.803, 372.122, 52813.056 25/04/05,17:05:28,04,07,1, 11.9,1,1, 3.455, 10624.785, 372.139, 52813.028 25/04/05,17:05:28,05,07,1, 11.9,1,1, 3.455, 10624.812, 372.153, 52813.074 25/04/05,17:05:28,06,07,1, 11.9,1,1, 3.455, 10624.801, 372.126, 52813.048 25/04/05,17:05:28,07,07,1, 11.9,1,1, 3.455, 10624.813, 372.129, 52813.017 25/04/05,17:05:28,08,07,1, 11.9,1,1, 3.455, 10624.829, 372.127, 52812.857 25/04/05,17:05:28,09,07,1, 11.9,1,1, 3.455, 10624.756, 372.166, 52813.143 25/04/05,17:05:28,10,07,1, 11.9,1,1, 3.455, 10624.824, 372.142, 52813.032 25/04/05,17:05:28,11,07,1, 11.9,1,1, 3.455, 10624.816, 372.162, 52812.994 25/04/05,17:05:28,12,07,1, 11.9,1,1, 3.455, 10624.757, 372.183, 52813.308 25/04/05,17:05:28,13,07,1, 11.9,1,1, 3.455, 10624.786, 372.188, 52813.073 25/04/05,17:05:28,14,07,1, 11.9,1,1, 3.455, 10624.831, 372.185, 52813.139 25/04/05,17:05:28,15,07,1, 11.9,1,1, 3.455, 10624.793, 372.162, 52813.095 25/04/05,17:05:28,16,07,1, 11.9,1,1, 3.455, 10624.793, 372.180, 52813.022 25/04/05,17:05:28,17,07,1, 11.9,1,1, 3.455, 10624.787, 372.157, 52813.030 25/04/05,17:05:28,18,07,1, 11.9,1,1, 3.455, 10624.789, 372.193, 52813.049 25/04/05,17:05:28,19,07,1, 11.9,1,1, 3.455, 10624.795, 372.178, 52813.079 25/04/05,17:05:29,00,08,1, 11.9,1,1, 3.457, 10624.793, 372.178, 52813.079 25/04/05,17:05:29,01,08,1, 11.9,1,1, 3.457, 10624.794, 372.183, 52813.057 25/04/05,17:05:29,02,08,1, 11.9,1,1, 3.457, 10624.808, 372.187, 52813.039 25/04/05,17:05:29,03,08,1, 11.9,1,1, 3.457, 10624.795, 372.192, 52812.999 25/04/05,17:05:29,04,08,1, 11.9,1,1, 3.457, 10624.818, 372.180, 52812.997 25/04/05,17:05:29,05,08,1, 11.9,1,1, 3.457, 10624.797, 372.185, 52813.086 25/04/05,17:05:29,06,08,1, 11.9,1,1, 3.457, 10624.763, 372.173, 52813.071 25/04/05,17:05:29,07,08,1, 11.9,1,1, 3.457, 10624.811, 372.204, 52813.026 25/04/05,17:05:29,08,08,1, 11.9,1,1, 3.457, 10624.789, 372.188, 52813.057 25/04/05,17:05:29,09,08,1, 11.9,1,1, 3.457, 10624.800, 372.197, 52813.074 25/04/05,17:05:29,10,08,1, 11.9,1,1, 3.457, 10624.795, 372.191, 52813.123 25/04/05,17:05:29,11,08,1, 11.9,1,1, 3.457, 10624.778, 372.206, 52813.117 25/04/05,17:05:29,12,08,1, 11.9,1,1, 3.457, 10624.809, 372.201, 52813.109 25/04/05,17:05:29,13,08,1, 11.9,1,1, 3.457, 10624.817, 372.184, 52813.113 25/04/05,17:05:29,14,08,1, 11.9,1,1, 3.457, 10624.787, 372.199, 52813.039 25/04/05,17:05:29,15,08,1, 11.9,1,1, 3.457, 10624.774, 372.204, 52813.113 25/04/05,17:05:29,16,08,1, 11.9,1,1, 3.457, 10624.794, 372.199, 52813.026 25/04/05,17:05:29,17,08,1, 11.9,1,1, 3.457, 10624.785, 372.212, 52813.075 25/04/05,17:05:29,18,08,1, 11.9,1,1, 3.457, 10624.815, 372.193, 52813.050 25/04/05,17:05:29,19,08,1, 11.9,1,1, 3.457, 10624.795, 372.221, 52813.162 25/04/05,17:05:30,00,07,1, 12.0,1,1, 3.460, 10624.793, 372.221, 52813.162 25/04/05,17:05:30,01,07,1, 12.0,1,1, 3.460, 10624.790, 372.199, 52813.072 25/04/05,17:05:30,02,07,1, 12.0,1,1, 3.460, 10624.774, 372.193, 52813.101 25/04/05,17:05:30,03,07,1, 12.0,1,1, 3.460, 10624.787, 372.191, 52813.065 25/04/05,17:05:30,04,07,1, 12.0,1,1, 3.460, 10624.779, 372.198, 52813.135 25/04/05,17:05:30,05,07,1, 12.0,1,1, 3.460, 10624.769, 372.212, 52813.171 25/04/05,17:05:30,06,07,1, 12.0,1,1, 3.460, 10624.768, 372.221, 52813.064 25/04/05,17:05:30,07,07,1, 12.0,1,1, 3.460, 10624.793, 372.204, 52813.106 25/04/05,17:05:30,08,07,1, 12.0,1,1, 3.460, 10624.780, 372.195, 52813.042 25/04/05,17:05:30,09,07,1, 12.0,1,1, 3.460, 10624.788, 372.174, 52813.078 25/04/05,17:05:30,10,07,1, 12.0,1,1, 3.460, 10624.774, 372.182, 52813.102 25/04/05,17:05:30,11,07,1, 12.0,1,1, 3.460, 10624.754, 372.188, 52813.107 25/04/05,17:05:30,12,07,1, 12.0,1,1, 3.460, 10624.767, 372.195, 52813.108 25/04/05,17:05:30,13,07,1, 12.0,1,1, 3.460, 10624.779, 372.181, 52813.148 25/04/05,17:05:30,14,07,1, 12.0,1,1, 3.460, 10624.752, 372.174, 52813.102 25/04/05,17:05:30,15,07,1, 12.0,1,1, 3.460, 10624.740, 372.197, 52813.073 25/04/05,17:05:30,16,07,1, 12.0,1,1, 3.460, 10624.741, 372.191, 52813.105 25/04/05,17:05:30,17,07,1, 12.0,1,1, 3.460, 10624.747, 372.198, 52813.104 25/04/05,17:05:30,18,07,1, 12.0,1,1, 3.460, 10624.727, 372.179, 52813.097 25/04/05,17:05:30,19,07,1, 12.0,1,1, 3.460, 10624.750, 372.188, 52813.133 25/04/05,17:05:31,00,07,1, 11.9,1,1, 3.451, 10624.743, 372.188, 52813.133 25/04/05,17:05:31,01,07,1, 11.9,1,1, 3.451, 10624.711, 372.189, 52813.061 25/04/05,17:05:31,02,07,1, 11.9,1,1, 3.451, 10624.711, 372.169, 52813.100 25/04/05,17:05:31,03,07,1, 11.9,1,1, 3.451, 10624.708, 372.196, 52813.124 25/04/05,17:05:31,04,07,1, 11.9,1,1, 3.451, 10624.714, 372.185, 52813.064 25/04/05,17:05:31,05,07,1, 11.9,1,1, 3.451, 10624.700, 372.190, 52813.170 25/04/05,17:05:31,06,07,1, 11.9,1,1, 3.451, 10624.700, 372.205, 52813.120 25/04/05,17:05:31,07,07,1, 11.9,1,1, 3.451, 10624.696, 372.193, 52813.135 25/04/05,17:05:31,08,07,1, 11.9,1,1, 3.451, 10624.710, 372.182, 52813.071 25/04/05,17:05:31,09,07,1, 11.9,1,1, 3.451, 10624.694, 372.191, 52813.157 25/04/05,17:05:31,10,07,1, 11.9,1,1, 3.451, 10624.702, 372.194, 52813.136 25/04/05,17:05:31,11,07,1, 11.9,1,1, 3.451, 10624.671, 372.204, 52813.070 25/04/05,17:05:31,12,07,1, 11.9,1,1, 3.451, 10624.674, 372.191, 52813.045 25/04/05,17:05:31,13,07,1, 11.9,1,1, 3.451, 10624.666, 372.205, 52813.106 25/04/05,17:05:31,14,07,1, 11.9,1,1, 3.451, 10624.662, 372.208, 52813.131 25/04/05,17:05:31,15,07,1, 11.9,1,1, 3.451, 10624.673, 372.206, 52813.124 25/04/05,17:05:31,16,07,1, 11.9,1,1, 3.451, 10624.661, 372.204, 52813.168 25/04/05,17:05:31,17,07,1, 11.9,1,1, 3.451, 10624.634, 372.190, 52813.056 25/04/05,17:05:31,18,07,1, 11.9,1,1, 3.451, 10624.638, 372.190, 52813.053 25/04/05,17:05:31,19,07,1, 11.9,1,1, 3.451, 10624.572, 372.206, 52812.949 25/04/05,17:05:32,00,06,1, 11.9,1,1, 3.461, 10624.567, 372.206, 52812.949 25/04/05,17:05:32,01,06,1, 11.9,1,1, 3.461, 10624.635, 372.209, 52813.137 25/04/05,17:05:32,02,06,1, 11.9,1,1, 3.461, 10624.606, 372.230, 52813.181 25/04/05,17:05:32,03,06,1, 11.9,1,1, 3.461, 10624.594, 372.220, 52813.184 25/04/05,17:05:32,04,06,1, 11.9,1,1, 3.461, 10624.609, 372.203, 52813.135 25/04/05,17:05:32,05,06,1, 11.9,1,1, 3.461, 10624.585, 372.241, 52813.174 25/04/05,17:05:32,06,06,1, 11.9,1,1, 3.461, 10624.571, 372.229, 52813.170 25/04/05,17:05:32,07,06,1, 11.9,1,1, 3.461, 10624.543, 372.244, 52813.172 25/04/05,17:05:32,08,06,1, 11.9,1,1, 3.461, 10624.563, 372.238, 52813.132 25/04/05,17:05:32,09,06,1, 11.9,1,1, 3.461, 10624.526, 372.243, 52813.134 25/04/05,17:05:32,10,06,1, 11.9,1,1, 3.461, 10624.522, 372.239, 52813.152 25/04/05,17:05:32,11,06,1, 11.9,1,1, 3.461, 10624.542, 372.248, 52813.092 25/04/05,17:05:32,12,06,1, 11.9,1,1, 3.461, 10624.534, 372.240, 52813.088 25/04/05,17:05:32,13,06,1, 11.9,1,1, 3.461, 10624.548, 372.249, 52813.132 25/04/05,17:05:32,14,06,1, 11.9,1,1, 3.461, 10624.518, 372.269, 52813.220 25/04/05,17:05:32,15,06,1, 11.9,1,1, 3.461, 10624.501, 372.272, 52813.180 25/04/05,17:05:32,16,06,1, 11.9,1,1, 3.461, 10624.497, 372.253, 52813.187 25/04/05,17:05:32,17,06,1, 11.9,1,1, 3.461, 10624.460, 372.272, 52813.223 25/04/05,17:05:32,18,06,1, 11.9,1,1, 3.461, 10624.484, 372.290, 52813.141 25/04/05,17:05:32,19,06,1, 11.9,1,1, 3.461, 10624.464, 372.306, 52813.251 25/04/05,17:05:33,00,08,1, 11.9,1,1, 3.461, 10624.459, 372.306, 52813.251 25/04/05,17:05:33,01,08,1, 11.9,1,1, 3.461, 10624.473, 372.299, 52813.234 25/04/05,17:05:33,02,08,1, 11.9,1,1, 3.461, 10624.482, 372.342, 52813.248 25/04/05,17:05:33,03,08,1, 11.9,1,1, 3.461, 10624.449, 372.329, 52813.259 25/04/05,17:05:33,04,08,1, 11.9,1,1, 3.461, 10624.479, 372.319, 52813.205 25/04/05,17:05:33,05,08,1, 11.9,1,1, 3.461, 10624.468, 372.326, 52813.160 25/04/05,17:05:33,06,08,1, 11.9,1,1, 3.461, 10624.445, 372.334, 52813.184 25/04/05,17:05:33,07,08,1, 11.9,1,1, 3.461, 10624.442, 372.339, 52813.211 25/04/05,17:05:33,08,08,1, 11.9,1,1, 3.461, 10624.446, 372.388, 52813.247 25/04/05,17:05:33,09,08,1, 11.9,1,1, 3.461, 10624.431, 372.373, 52813.223 25/04/05,17:05:33,10,08,1, 11.9,1,1, 3.461, 10624.455, 372.353, 52813.278 25/04/05,17:05:33,11,08,1, 11.9,1,1, 3.461, 10624.419, 372.394, 52813.208 25/04/05,17:05:33,12,08,1, 11.9,1,1, 3.461, 10624.436, 372.388, 52813.217 25/04/05,17:05:33,13,08,1, 11.9,1,1, 3.461, 10624.417, 372.386, 52813.295 25/04/05,17:05:33,14,08,1, 11.9,1,1, 3.461, 10624.417, 372.416, 52813.288 25/04/05,17:05:33,15,08,1, 11.9,1,1, 3.461, 10624.416, 372.383, 52813.255 25/04/05,17:05:33,16,08,1, 11.9,1,1, 3.461, 10624.402, 372.426, 52813.274 25/04/05,17:05:33,17,08,1, 11.9,1,1, 3.461, 10624.390, 372.434, 52813.303 25/04/05,17:05:33,18,08,1, 11.9,1,1, 3.461, 10624.403, 372.427, 52813.228 25/04/05,17:05:33,19,08,1, 11.9,1,1, 3.461, 10624.380, 372.450, 52813.263 25/04/05,17:05:34,00,08,1, 11.9,1,1, 3.459, 10624.375, 372.450, 52813.263 25/04/05,17:05:34,01,08,1, 11.9,1,1, 3.459, 10624.396, 372.468, 52813.323 25/04/05,17:05:34,02,08,1, 11.9,1,1, 3.459, 10624.400, 372.466, 52813.230 25/04/05,17:05:34,03,08,1, 11.9,1,1, 3.459, 10624.362, 372.468, 52813.283 25/04/05,17:05:34,04,08,1, 11.9,1,1, 3.459, 10624.367, 372.480, 52813.315 25/04/05,17:05:34,05,08,1, 11.9,1,1, 3.459, 10624.364, 372.480, 52813.299 25/04/05,17:05:34,06,08,1, 11.9,1,1, 3.459, 10624.358, 372.511, 52813.266 25/04/05,17:05:34,07,08,1, 11.9,1,1, 3.459, 10624.365, 372.498, 52813.327 25/04/05,17:05:34,08,08,1, 11.9,1,1, 3.459, 10624.379, 372.547, 52813.266 25/04/05,17:05:34,09,08,1, 11.9,1,1, 3.459, 10624.353, 372.529, 52813.319 25/04/05,17:05:34,10,08,1, 11.9,1,1, 3.459, 10624.352, 372.540, 52813.267 25/04/05,17:05:34,11,08,1, 11.9,1,1, 3.459, 10624.347, 372.555, 52813.309 25/04/05,17:05:34,12,08,1, 11.9,1,1, 3.459, 10624.345, 372.565, 52813.308 25/04/05,17:05:34,13,08,1, 11.9,1,1, 3.459, 10624.350, 372.561, 52813.309 25/04/05,17:05:34,14,08,1, 11.9,1,1, 3.459, 10624.347, 372.583, 52813.288 25/04/05,17:05:34,15,08,1, 11.9,1,1, 3.459, 10624.338, 372.564, 52813.347 25/04/05,17:05:34,16,08,1, 11.9,1,1, 3.459, 10624.337, 372.585, 52813.303 25/04/05,17:05:34,17,08,1, 11.9,1,1, 3.459, 10624.350, 372.589, 52813.369 25/04/05,17:05:34,18,08,1, 11.9,1,1, 3.459, 10624.356, 372.598, 52813.418 25/04/05,17:05:34,19,08,1, 11.9,1,1, 3.459, 10624.333, 372.624, 52813.360 25/04/05,17:05:35,00,07,1, 11.9,1,1, 3.459, 10624.325, 372.624, 52813.360 25/04/05,17:05:35,01,07,1, 11.9,1,1, 3.459, 10624.306, 372.631, 52813.399 25/04/05,17:05:35,02,07,1, 11.9,1,1, 3.459, 10624.325, 372.650, 52813.360 25/04/05,17:05:35,03,07,1, 11.9,1,1, 3.459, 10624.330, 372.643, 52813.401 25/04/05,17:05:35,04,07,1, 11.9,1,1, 3.459, 10624.306, 372.686, 52813.425 25/04/05,17:05:35,05,07,1, 11.9,1,1, 3.459, 10624.327, 372.636, 52813.329 25/04/05,17:05:35,06,07,1, 11.9,1,1, 3.459, 10624.316, 372.651, 52813.322 25/04/05,17:05:35,07,07,1, 11.9,1,1, 3.459, 10624.342, 372.680, 52813.347 25/04/05,17:05:35,08,07,1, 11.9,1,1, 3.459, 10624.305, 372.692, 52813.397 25/04/05,17:05:35,09,07,1, 11.9,1,1, 3.459, 10624.271, 372.696, 52813.391 25/04/05,17:05:35,10,07,1, 11.9,1,1, 3.459, 10624.297, 372.718, 52813.433 25/04/05,17:05:35,11,07,1, 11.9,1,1, 3.459, 10624.308, 372.712, 52813.355 25/04/05,17:05:35,12,07,1, 11.9,1,1, 3.459, 10624.307, 372.725, 52813.360 25/04/05,17:05:35,13,07,1, 11.9,1,1, 3.459, 10624.298, 372.745, 52813.425 25/04/05,17:05:35,14,07,1, 11.9,1,1, 3.459, 10624.294, 372.766, 52813.330 25/04/05,17:05:35,15,07,1, 11.9,1,1, 3.459, 10624.306, 372.753, 52813.467 25/04/05,17:05:35,16,07,1, 11.9,1,1, 3.459, 10624.299, 372.764, 52813.403 25/04/05,17:05:35,17,07,1, 11.9,1,1, 3.459, 10624.310, 372.774, 52813.398 25/04/05,17:05:35,18,07,1, 11.9,1,1, 3.459, 10624.315, 372.796, 52813.475 25/04/05,17:05:35,19,07,1, 11.9,1,1, 3.459, 10624.280, 372.819, 52813.468 25/04/05,17:05:36,00,06,1, 11.9,1,1, 3.458, 10624.275, 372.819, 52813.468 25/04/05,17:05:36,01,06,1, 11.9,1,1, 3.458, 10624.286, 372.819, 52813.412 25/04/05,17:05:36,02,06,1, 11.9,1,1, 3.458, 10624.307, 372.832, 52813.427 25/04/05,17:05:36,03,06,1, 11.9,1,1, 3.458, 10624.294, 372.817, 52813.429 25/04/05,17:05:36,04,06,1, 11.9,1,1, 3.458, 10624.268, 372.832, 52813.426 25/04/05,17:05:36,05,06,1, 11.9,1,1, 3.458, 10624.270, 372.831, 52813.458 25/04/05,17:05:36,06,06,1, 11.9,1,1, 3.458, 10624.252, 372.875, 52813.469 25/04/05,17:05:36,07,06,1, 11.9,1,1, 3.458, 10624.300, 372.869, 52813.499 25/04/05,17:05:36,08,06,1, 11.9,1,1, 3.458, 10624.244, 372.875, 52813.489 25/04/05,17:05:36,09,06,1, 11.9,1,1, 3.458, 10624.268, 372.893, 52813.531 25/04/05,17:05:36,10,06,1, 11.9,1,1, 3.458, 10624.263, 372.871, 52813.448 25/04/05,17:05:36,11,06,1, 11.9,1,1, 3.458, 10624.265, 372.897, 52813.523 25/04/05,17:05:36,12,06,1, 11.9,1,1, 3.458, 10624.258, 372.909, 52813.489 25/04/05,17:05:36,13,06,1, 11.9,1,1, 3.458, 10624.259, 372.900, 52813.513 25/04/05,17:05:36,14,06,1, 11.9,1,1, 3.458, 10624.242, 372.947, 52813.519 25/04/05,17:05:36,15,06,1, 11.9,1,1, 3.458, 10624.250, 372.911, 52813.460 25/04/05,17:05:36,16,06,1, 11.9,1,1, 3.458, 10624.243, 372.909, 52813.500 25/04/05,17:05:36,17,06,1, 11.9,1,1, 3.458, 10624.250, 372.925, 52813.526 25/04/05,17:05:36,18,06,1, 11.9,1,1, 3.458, 10624.212, 372.938, 52813.487 25/04/05,17:05:36,19,06,1, 11.9,1,1, 3.458, 10624.248, 372.952, 52813.469 25/04/05,17:05:37,00,06,1, 11.9,1,1, 3.455, 10624.242, 372.952, 52813.469 25/04/05,17:05:37,01,06,1, 11.9,1,1, 3.455, 10624.225, 372.977, 52813.492 25/04/05,17:05:37,02,06,1, 11.9,1,1, 3.455, 10624.231, 372.996, 52813.480 25/04/05,17:05:37,03,06,1, 11.9,1,1, 3.455, 10624.200, 372.997, 52813.547 25/04/05,17:05:37,04,06,1, 11.9,1,1, 3.455, 10624.199, 373.003, 52813.562 25/04/05,17:05:37,05,06,1, 11.9,1,1, 3.455, 10624.183, 373.001, 52813.522 25/04/05,17:05:37,06,06,1, 11.9,1,1, 3.455, 10624.193, 373.043, 52813.577 25/04/05,17:05:37,07,06,1, 11.9,1,1, 3.455, 10624.180, 373.062, 52813.602 25/04/05,17:05:37,08,06,1, 11.9,1,1, 3.455, 10624.156, 373.027, 52813.533 25/04/05,17:05:37,09,06,1, 11.9,1,1, 3.455, 10624.177, 373.045, 52813.524 25/04/05,17:05:37,10,06,1, 11.9,1,1, 3.455, 10624.160, 373.050, 52813.508 25/04/05,17:05:37,11,06,1, 11.9,1,1, 3.455, 10624.167, 373.077, 52813.523 25/04/05,17:05:37,12,06,1, 11.9,1,1, 3.455, 10624.173, 373.081, 52813.566 25/04/05,17:05:37,13,06,1, 11.9,1,1, 3.455, 10624.138, 373.106, 52813.634 25/04/05,17:05:37,14,06,1, 11.9,1,1, 3.455, 10624.160, 373.082, 52813.537 25/04/05,17:05:37,15,06,1, 11.9,1,1, 3.455, 10624.145, 373.095, 52813.512 25/04/05,17:05:37,16,06,1, 11.9,1,1, 3.455, 10624.125, 373.095, 52813.502 25/04/05,17:05:37,17,06,1, 11.9,1,1, 3.455, 10624.116, 373.093, 52813.583 25/04/05,17:05:37,18,06,1, 11.9,1,1, 3.455, 10624.129, 373.125, 52813.587 25/04/05,17:05:37,19,06,1, 11.9,1,1, 3.455, 10624.124, 373.128, 52813.626 25/04/05,17:05:38,00,06,1, 11.8,1,1, 3.460, 10624.117, 373.128, 52813.626 25/04/05,17:05:38,01,06,1, 11.8,1,1, 3.460, 10624.077, 373.148, 52813.621 25/04/05,17:05:38,02,06,1, 11.8,1,1, 3.460, 10624.073, 373.166, 52813.574 25/04/05,17:05:38,03,06,1, 11.8,1,1, 3.460, 10624.092, 373.185, 52813.615 25/04/05,17:05:38,04,06,1, 11.8,1,1, 3.460, 10624.062, 373.178, 52813.565 25/04/05,17:05:38,05,06,1, 11.8,1,1, 3.460, 10624.060, 373.207, 52813.512 25/04/05,17:05:38,06,06,1, 11.8,1,1, 3.460, 10624.024, 373.219, 52813.532 25/04/05,17:05:38,07,06,1, 11.8,1,1, 3.460, 10624.030, 373.220, 52813.530 25/04/05,17:05:38,08,06,1, 11.8,1,1, 3.460, 10624.026, 373.237, 52813.591 25/04/05,17:05:38,09,06,1, 11.8,1,1, 3.460, 10624.015, 373.272, 52813.578 25/04/05,17:05:38,10,06,1, 11.8,1,1, 3.460, 10624.014, 373.232, 52813.563 25/04/05,17:05:38,11,06,1, 11.8,1,1, 3.460, 10624.009, 373.265, 52813.625 25/04/05,17:05:38,12,06,1, 11.8,1,1, 3.460, 10624.008, 373.271, 52813.623 25/04/05,17:05:38,13,06,1, 11.8,1,1, 3.460, 10623.981, 373.286, 52813.644 25/04/05,17:05:38,14,06,1, 11.8,1,1, 3.460, 10623.979, 373.309, 52813.591 25/04/05,17:05:38,15,06,1, 11.8,1,1, 3.460, 10623.976, 373.304, 52813.579 25/04/05,17:05:38,16,06,1, 11.8,1,1, 3.460, 10623.980, 373.304, 52813.651 25/04/05,17:05:38,17,06,1, 11.8,1,1, 3.460, 10623.992, 373.310, 52813.577 25/04/05,17:05:38,18,06,1, 11.8,1,1, 3.460, 10623.965, 373.324, 52813.639 25/04/05,17:05:38,19,06,1, 11.8,1,1, 3.460, 10623.957, 373.313, 52813.590 25/04/05,17:05:39,00,06,1, 12.0,1,1, 3.451, 10623.950, 373.313, 52813.590 25/04/05,17:05:39,01,06,1, 12.0,1,1, 3.451, 10623.938, 373.349, 52813.604 25/04/05,17:05:39,02,06,1, 12.0,1,1, 3.451, 10623.900, 373.347, 52813.613 25/04/05,17:05:39,03,06,1, 12.0,1,1, 3.451, 10623.913, 373.377, 52813.581 25/04/05,17:05:39,04,06,1, 12.0,1,1, 3.451, 10623.888, 373.362, 52813.626 25/04/05,17:05:39,05,06,1, 12.0,1,1, 3.451, 10623.893, 373.372, 52813.643 25/04/05,17:05:39,06,06,1, 12.0,1,1, 3.451, 10623.889, 373.371, 52813.523 25/04/05,17:05:39,07,06,1, 12.0,1,1, 3.451, 10623.876, 373.397, 52813.608 25/04/05,17:05:39,08,06,1, 12.0,1,1, 3.451, 10623.832, 373.394, 52813.681 25/04/05,17:05:39,09,06,1, 12.0,1,1, 3.451, 10623.866, 373.412, 52813.594 25/04/05,17:05:39,10,06,1, 12.0,1,1, 3.451, 10623.846, 373.429, 52813.636 25/04/05,17:05:39,11,06,1, 12.0,1,1, 3.451, 10623.832, 373.400, 52813.639 25/04/05,17:05:39,12,06,1, 12.0,1,1, 3.451, 10623.802, 373.413, 52813.574 25/04/05,17:05:39,13,06,1, 12.0,1,1, 3.451, 10623.819, 373.432, 52813.591 25/04/05,17:05:39,14,06,1, 12.0,1,1, 3.451, 10623.822, 373.419, 52813.638 25/04/05,17:05:39,15,06,1, 12.0,1,1, 3.451, 10623.792, 373.432, 52813.622 25/04/05,17:05:39,16,06,1, 12.0,1,1, 3.451, 10623.783, 373.446, 52813.679 25/04/05,17:05:39,17,06,1, 12.0,1,1, 3.451, 10623.766, 373.448, 52813.605 25/04/05,17:05:39,18,06,1, 12.0,1,1, 3.451, 10623.762, 373.465, 52813.700 25/04/05,17:05:39,19,06,1, 12.0,1,1, 3.451, 10623.748, 373.476, 52813.670 25/04/05,17:05:40,00,07,1, 11.9,1,1, 3.448, 10623.741, 373.476, 52813.670 25/04/05,17:05:40,01,07,1, 11.9,1,1, 3.448, 10623.753, 373.461, 52813.643 25/04/05,17:05:40,02,07,1, 11.9,1,1, 3.448, 10623.724, 373.462, 52813.720 25/04/05,17:05:40,03,07,1, 11.9,1,1, 3.448, 10623.730, 373.485, 52813.694 25/04/05,17:05:40,04,07,1, 11.9,1,1, 3.448, 10623.723, 373.474, 52813.641 25/04/05,17:05:40,05,07,1, 11.9,1,1, 3.448, 10623.700, 373.475, 52813.630 25/04/05,17:05:40,06,07,1, 11.9,1,1, 3.448, 10623.694, 373.490, 52813.661 25/04/05,17:05:40,07,07,1, 11.9,1,1, 3.448, 10623.700, 373.481, 52813.591 25/04/05,17:05:40,08,07,1, 11.9,1,1, 3.448, 10623.677, 373.493, 52813.714 25/04/05,17:05:40,09,07,1, 11.9,1,1, 3.448, 10623.676, 373.512, 52813.724 25/04/05,17:05:40,10,07,1, 11.9,1,1, 3.448, 10623.661, 373.483, 52813.716 25/04/05,17:05:40,11,07,1, 11.9,1,1, 3.448, 10623.676, 373.505, 52813.734 25/04/05,17:05:40,12,07,1, 11.9,1,1, 3.448, 10623.650, 373.499, 52813.700 25/04/05,17:05:40,13,07,1, 11.9,1,1, 3.448, 10623.632, 373.484, 52813.649 25/04/05,17:05:40,14,07,1, 11.9,1,1, 3.448, 10623.624, 373.507, 52813.651 25/04/05,17:05:40,15,07,1, 11.9,1,1, 3.448, 10623.622, 373.481, 52813.692 25/04/05,17:05:40,16,07,1, 11.9,1,1, 3.448, 10623.607, 373.497, 52813.711 25/04/05,17:05:40,17,07,1, 11.9,1,1, 3.448, 10623.581, 373.502, 52813.693 25/04/05,17:05:40,18,07,1, 11.9,1,1, 3.448, 10623.580, 373.504, 52813.769 25/04/05,17:05:40,19,07,1, 11.9,1,1, 3.448, 10623.545, 373.469, 52813.682 25/04/05,17:05:41,00,07,1, 11.9,1,1, 3.459, 10623.541, 373.469, 52813.682 25/04/05,17:05:41,01,07,1, 11.9,1,1, 3.459, 10623.553, 373.486, 52813.694 25/04/05,17:05:41,02,07,1, 11.9,1,1, 3.459, 10623.523, 373.462, 52813.669 25/04/05,17:05:41,03,07,1, 11.9,1,1, 3.459, 10623.526, 373.467, 52813.685 25/04/05,17:05:41,04,07,1, 11.9,1,1, 3.459, 10623.484, 373.464, 52813.742 25/04/05,17:05:41,05,07,1, 11.9,1,1, 3.459, 10623.475, 373.457, 52813.749 25/04/05,17:05:41,06,07,1, 11.9,1,1, 3.459, 10623.450, 373.435, 52813.718 25/04/05,17:05:41,07,07,1, 11.9,1,1, 3.459, 10623.456, 373.426, 52813.620 25/04/05,17:05:41,08,07,1, 11.9,1,1, 3.459, 10623.437, 373.455, 52813.664 25/04/05,17:05:41,09,07,1, 11.9,1,1, 3.459, 10623.425, 373.465, 52813.655 25/04/05,17:05:41,10,07,1, 11.9,1,1, 3.459, 10623.433, 373.406, 52813.615 25/04/05,17:05:41,11,07,1, 11.9,1,1, 3.459, 10623.414, 373.431, 52813.673 25/04/05,17:05:41,12,07,1, 11.9,1,1, 3.459, 10623.381, 373.443, 52813.703 25/04/05,17:05:41,13,07,1, 11.9,1,1, 3.459, 10623.382, 373.420, 52813.677 25/04/05,17:05:41,14,07,1, 11.9,1,1, 3.459, 10623.374, 373.431, 52813.677 25/04/05,17:05:41,15,07,1, 11.9,1,1, 3.459, 10623.368, 373.434, 52813.663 25/04/05,17:05:41,16,07,1, 11.9,1,1, 3.459, 10623.343, 373.446, 52813.699 25/04/05,17:05:41,17,07,1, 11.9,1,1, 3.459, 10623.304, 373.418, 52813.724 25/04/05,17:05:41,18,07,1, 11.9,1,1, 3.459, 10623.319, 373.402, 52813.641 25/04/05,17:05:41,19,07,1, 11.9,1,1, 3.459, 10623.290, 373.397, 52813.635 25/04/05,17:05:42,00,07,1, 11.9,1,1, 3.461, 10623.282, 373.397, 52813.635 25/04/05,17:05:42,01,07,1, 11.9,1,1, 3.461, 10623.271, 373.414, 52813.731 25/04/05,17:05:42,02,07,1, 11.9,1,1, 3.461, 10623.268, 373.417, 52813.714 25/04/05,17:05:42,03,07,1, 11.9,1,1, 3.461, 10623.258, 373.383, 52813.668 25/04/05,17:05:42,04,07,1, 11.9,1,1, 3.461, 10623.246, 373.404, 52813.636 25/04/05,17:05:42,05,07,1, 11.9,1,1, 3.461, 10623.235, 373.373, 52813.644 25/04/05,17:05:42,06,07,1, 11.9,1,1, 3.461, 10623.211, 373.375, 52813.684 25/04/05,17:05:42,07,07,1, 11.9,1,1, 3.461, 10623.191, 373.377, 52813.703 25/04/05,17:05:42,08,07,1, 11.9,1,1, 3.461, 10623.208, 373.361, 52813.687 25/04/05,17:05:42,09,07,1, 11.9,1,1, 3.461, 10623.190, 373.369, 52813.725 25/04/05,17:05:42,10,07,1, 11.9,1,1, 3.461, 10623.182, 373.355, 52813.708 25/04/05,17:05:42,11,07,1, 11.9,1,1, 3.461, 10623.170, 373.348, 52813.689 25/04/05,17:05:42,12,07,1, 11.9,1,1, 3.461, 10623.164, 373.342, 52813.587 25/04/05,17:05:42,13,07,1, 11.9,1,1, 3.461, 10623.128, 373.315, 52813.674 25/04/05,17:05:42,14,07,1, 11.9,1,1, 3.461, 10623.138, 373.301, 52813.669 25/04/05,17:05:42,15,07,1, 11.9,1,1, 3.461, 10623.126, 373.311, 52813.669 25/04/05,17:05:42,16,07,1, 11.9,1,1, 3.461, 10623.126, 373.318, 52813.704 25/04/05,17:05:42,17,07,1, 11.9,1,1, 3.461, 10623.102, 373.281, 52813.660 25/04/05,17:05:42,18,07,1, 11.9,1,1, 3.461, 10623.111, 373.256, 52813.654 25/04/05,17:05:42,19,07,1, 11.9,1,1, 3.461, 10623.096, 373.276, 52813.686 25/04/05,17:05:43,00,08,1, 11.9,1,1, 3.463, 10623.090, 373.276, 52813.686 25/04/05,17:05:43,01,08,1, 11.9,1,1, 3.463, 10623.078, 373.263, 52813.684 25/04/05,17:05:43,02,08,1, 11.9,1,1, 3.463, 10623.082, 373.243, 52813.692 25/04/05,17:05:43,03,08,1, 11.9,1,1, 3.463, 10623.075, 373.220, 52813.669 25/04/05,17:05:43,04,08,1, 11.9,1,1, 3.463, 10623.057, 373.219, 52813.672 25/04/05,17:05:43,05,08,1, 11.9,1,1, 3.463, 10623.028, 373.195, 52813.665 25/04/05,17:05:43,06,08,1, 11.9,1,1, 3.463, 10623.048, 373.188, 52813.635 25/04/05,17:05:43,07,08,1, 11.9,1,1, 3.463, 10623.005, 373.171, 52813.596 25/04/05,17:05:43,08,08,1, 11.9,1,1, 3.463, 10623.018, 373.174, 52813.601 25/04/05,17:05:43,09,08,1, 11.9,1,1, 3.463, 10623.031, 373.167, 52813.625 25/04/05,17:05:43,10,08,1, 11.9,1,1, 3.463, 10623.011, 373.150, 52813.654 25/04/05,17:05:43,11,08,1, 11.9,1,1, 3.463, 10623.013, 373.134, 52813.650 25/04/05,17:05:43,12,08,1, 11.9,1,1, 3.463, 10622.997, 373.151, 52813.672 25/04/05,17:05:43,13,08,1, 11.9,1,1, 3.463, 10622.981, 373.111, 52813.679 25/04/05,17:05:43,14,08,1, 11.9,1,1, 3.463, 10623.002, 373.122, 52813.642 25/04/05,17:05:43,15,08,1, 11.9,1,1, 3.463, 10622.979, 373.107, 52813.680 25/04/05,17:05:43,16,08,1, 11.9,1,1, 3.463, 10622.983, 373.084, 52813.681 25/04/05,17:05:43,17,08,1, 11.9,1,1, 3.463, 10622.959, 373.088, 52813.697 25/04/05,17:05:43,18,08,1, 11.9,1,1, 3.463, 10622.961, 373.067, 52813.617 25/04/05,17:05:43,19,08,1, 11.9,1,1, 3.463, 10622.950, 373.069, 52813.653 25/04/05,17:05:44,00,07,1, 11.9,1,1, 3.457, 10622.948, 373.069, 52813.653 25/04/05,17:05:44,01,07,1, 11.9,1,1, 3.457, 10622.951, 373.036, 52813.686 25/04/05,17:05:44,02,07,1, 11.9,1,1, 3.457, 10622.938, 373.009, 52813.618 25/04/05,17:05:44,03,07,1, 11.9,1,1, 3.457, 10622.949, 373.011, 52813.607 25/04/05,17:05:44,04,07,1, 11.9,1,1, 3.457, 10622.938, 373.001, 52813.706 25/04/05,17:05:44,05,07,1, 11.9,1,1, 3.457, 10622.942, 372.982, 52813.680 25/04/05,17:05:44,06,07,1, 11.9,1,1, 3.457, 10622.933, 372.955, 52813.634 25/04/05,17:05:44,07,07,1, 11.9,1,1, 3.457, 10622.934, 372.956, 52813.626 25/04/05,17:05:44,08,07,1, 11.9,1,1, 3.457, 10622.930, 372.943, 52813.626 25/04/05,17:05:44,09,07,1, 11.9,1,1, 3.457, 10622.940, 372.934, 52813.605 25/04/05,17:05:44,10,07,1, 11.9,1,1, 3.457, 10622.906, 372.928, 52813.624 25/04/05,17:05:44,11,07,1, 11.9,1,1, 3.457, 10622.930, 372.927, 52813.678 25/04/05,17:05:44,12,07,1, 11.9,1,1, 3.457, 10622.936, 372.924, 52813.712 25/04/05,17:05:44,13,07,1, 11.9,1,1, 3.457, 10622.930, 372.919, 52813.658 25/04/05,17:05:44,14,07,1, 11.9,1,1, 3.457, 10622.942, 372.896, 52813.645 25/04/05,17:05:44,15,07,1, 11.9,1,1, 3.457, 10622.947, 372.892, 52813.696 25/04/05,17:05:44,16,07,1, 11.9,1,1, 3.457, 10622.928, 372.899, 52813.655 25/04/05,17:05:44,17,07,1, 11.9,1,1, 3.457, 10622.914, 372.854, 52813.672 25/04/05,17:05:44,18,07,1, 11.9,1,1, 3.457, 10622.902, 372.889, 52813.658 25/04/05,17:05:44,19,07,1, 11.9,1,1, 3.457, 10622.894, 372.863, 52813.605 25/04/05,17:05:45,00,06,1, 11.9,1,1, 3.458, 10622.890, 372.863, 52813.605 25/04/05,17:05:45,01,06,1, 11.9,1,1, 3.458, 10622.903, 372.823, 52813.609 25/04/05,17:05:45,02,06,1, 11.9,1,1, 3.458, 10622.924, 372.828, 52813.687 25/04/05,17:05:45,03,06,1, 11.9,1,1, 3.458, 10622.905, 372.825, 52813.646 25/04/05,17:05:45,04,06,1, 11.9,1,1, 3.458, 10622.898, 372.843, 52813.686 25/04/05,17:05:45,05,06,1, 11.9,1,1, 3.458, 10622.936, 372.802, 52813.654 25/04/05,17:05:45,06,06,1, 11.9,1,1, 3.458, 10622.928, 372.813, 52813.626 25/04/05,17:05:45,07,06,1, 11.9,1,1, 3.458, 10622.888, 372.789, 52813.640 25/04/05,17:05:45,08,06,1, 11.9,1,1, 3.458, 10622.912, 372.783, 52813.694 25/04/05,17:05:45,09,06,1, 11.9,1,1, 3.458, 10622.907, 372.782, 52813.723 25/04/05,17:05:45,10,06,1, 11.9,1,1, 3.458, 10622.893, 372.750, 52813.722 25/04/05,17:05:45,11,06,1, 11.9,1,1, 3.458, 10622.904, 372.751, 52813.695 25/04/05,17:05:45,12,06,1, 11.9,1,1, 3.458, 10622.913, 372.752, 52813.687 25/04/05,17:05:45,13,06,1, 11.9,1,1, 3.458, 10622.900, 372.748, 52813.577 25/04/05,17:05:45,14,06,1, 11.9,1,1, 3.458, 10622.926, 372.732, 52813.661 25/04/05,17:05:45,15,06,1, 11.9,1,1, 3.458, 10622.933, 372.740, 52813.616 25/04/05,17:05:45,16,06,1, 11.9,1,1, 3.458, 10622.890, 372.720, 52813.601 25/04/05,17:05:45,17,06,1, 11.9,1,1, 3.458, 10622.925, 372.699, 52813.648 25/04/05,17:05:45,18,06,1, 11.9,1,1, 3.458, 10622.919, 372.729, 52813.871 25/04/05,17:05:45,19,06,1, 11.9,1,1, 3.458, 10622.935, 372.682, 52813.574 25/04/05,17:05:46,00,07,1, 11.9,1,1, 3.457, 10622.932, 372.682, 52813.574 25/04/05,17:05:46,01,07,1, 11.9,1,1, 3.457, 10622.892, 372.657, 52813.688 25/04/05,17:05:46,02,07,1, 11.9,1,1, 3.457, 10622.903, 372.673, 52813.699 25/04/05,17:05:46,03,07,1, 11.9,1,1, 3.457, 10622.911, 372.680, 52813.700 25/04/05,17:05:46,04,07,1, 11.9,1,1, 3.457, 10622.888, 372.685, 52813.745 25/04/05,17:05:46,05,07,1, 11.9,1,1, 3.457, 10622.863, 372.654, 52813.624 25/04/05,17:05:46,06,07,1, 11.9,1,1, 3.457, 10622.883, 372.666, 52813.691 25/04/05,17:05:46,07,07,1, 11.9,1,1, 3.457, 10622.878, 372.667, 52813.679 25/04/05,17:05:46,08,07,1, 11.9,1,1, 3.457, 10622.856, 372.640, 52813.675 25/04/05,17:05:46,09,07,1, 11.9,1,1, 3.457, 10622.877, 372.648, 52813.684 25/04/05,17:05:46,10,07,1, 11.9,1,1, 3.457, 10622.869, 372.636, 52813.689 25/04/05,17:05:46,11,07,1, 11.9,1,1, 3.457, 10622.856, 372.672, 52813.706 25/04/05,17:05:46,12,07,1, 11.9,1,1, 3.457, 10622.879, 372.643, 52813.691 25/04/05,17:05:46,13,07,1, 11.9,1,1, 3.457, 10622.821, 372.628, 52813.666 25/04/05,17:05:46,14,07,1, 11.9,1,1, 3.457, 10622.877, 372.623, 52813.699 25/04/05,17:05:46,15,07,1, 11.9,1,1, 3.457, 10622.825, 372.630, 52813.677 25/04/05,17:05:46,16,07,1, 11.9,1,1, 3.457, 10622.862, 372.609, 52813.704 25/04/05,17:05:46,17,07,1, 11.9,1,1, 3.457, 10622.826, 372.634, 52813.698 25/04/05,17:05:46,18,07,1, 11.9,1,1, 3.457, 10622.824, 372.628, 52813.747 25/04/05,17:05:46,19,07,1, 11.9,1,1, 3.457, 10622.843, 372.584, 52813.682 25/04/05,17:05:47,00,07,1, 12.0,1,1, 3.457, 10622.840, 372.584, 52813.682 25/04/05,17:05:47,01,07,1, 12.0,1,1, 3.457, 10622.858, 372.617, 52813.757 25/04/05,17:05:47,02,07,1, 12.0,1,1, 3.457, 10622.830, 372.609, 52813.723 25/04/05,17:05:47,03,07,1, 12.0,1,1, 3.457, 10622.855, 372.592, 52813.745 25/04/05,17:05:47,04,07,1, 12.0,1,1, 3.457, 10622.833, 372.576, 52813.781 25/04/05,17:05:47,05,07,1, 12.0,1,1, 3.457, 10622.837, 372.593, 52813.752 25/04/05,17:05:47,06,07,1, 12.0,1,1, 3.457, 10622.830, 372.589, 52813.689 25/04/05,17:05:47,07,07,1, 12.0,1,1, 3.457, 10622.834, 372.586, 52813.707 25/04/05,17:05:47,08,07,1, 12.0,1,1, 3.457, 10622.788, 372.597, 52813.794 25/04/05,17:05:47,09,07,1, 12.0,1,1, 3.457, 10622.782, 372.575, 52813.784 25/04/05,17:05:47,10,07,1, 12.0,1,1, 3.457, 10622.775, 372.564, 52813.720 25/04/05,17:05:47,11,07,1, 12.0,1,1, 3.457, 10622.798, 372.583, 52813.830 25/04/05,17:05:47,12,07,1, 12.0,1,1, 3.457, 10622.789, 372.592, 52813.788 25/04/05,17:05:47,13,07,1, 12.0,1,1, 3.457, 10622.780, 372.580, 52813.741 25/04/05,17:05:47,14,07,1, 12.0,1,1, 3.457, 10622.775, 372.552, 52813.734 25/04/05,17:05:47,15,07,1, 12.0,1,1, 3.457, 10622.777, 372.551, 52813.764 25/04/05,17:05:47,16,07,1, 12.0,1,1, 3.457, 10622.754, 372.549, 52813.729 25/04/05,17:05:47,17,07,1, 12.0,1,1, 3.457, 10622.771, 372.547, 52813.733 25/04/05,17:05:47,18,07,1, 12.0,1,1, 3.457, 10622.747, 372.540, 52813.726 25/04/05,17:05:47,19,07,1, 12.0,1,1, 3.457, 10622.742, 372.520, 52813.794 25/04/05,17:05:48,00,07,1, 11.9,1,1, 3.453, 10622.740, 372.520, 52813.794 25/04/05,17:05:48,01,07,1, 11.9,1,1, 3.453, 10622.750, 372.536, 52813.788 25/04/05,17:05:48,02,07,1, 11.9,1,1, 3.453, 10622.728, 372.526, 52813.774 25/04/05,17:05:48,03,07,1, 11.9,1,1, 3.453, 10622.724, 372.537, 52813.771 25/04/05,17:05:48,04,07,1, 11.9,1,1, 3.453, 10622.723, 372.538, 52813.722 25/04/05,17:05:48,05,07,1, 11.9,1,1, 3.453, 10622.720, 372.541, 52813.826 25/04/05,17:05:48,06,07,1, 11.9,1,1, 3.453, 10622.721, 372.530, 52813.776 25/04/05,17:05:48,07,07,1, 11.9,1,1, 3.453, 10622.700, 372.517, 52813.754 25/04/05,17:05:48,08,07,1, 11.9,1,1, 3.453, 10622.682, 372.512, 52813.812 25/04/05,17:05:48,09,07,1, 11.9,1,1, 3.453, 10622.688, 372.505, 52813.766 25/04/05,17:05:48,10,07,1, 11.9,1,1, 3.453, 10622.708, 372.500, 52813.814 25/04/05,17:05:48,11,07,1, 11.9,1,1, 3.453, 10622.692, 372.494, 52813.821 25/04/05,17:05:48,12,07,1, 11.9,1,1, 3.453, 10622.698, 372.500, 52813.809 25/04/05,17:05:48,13,07,1, 11.9,1,1, 3.453, 10622.691, 372.490, 52813.855 25/04/05,17:05:48,14,07,1, 11.9,1,1, 3.453, 10622.657, 372.470, 52813.817 25/04/05,17:05:48,15,07,1, 11.9,1,1, 3.453, 10622.670, 372.480, 52813.793 25/04/05,17:05:48,16,07,1, 11.9,1,1, 3.453, 10622.649, 372.466, 52813.784 25/04/05,17:05:48,17,07,1, 11.9,1,1, 3.453, 10622.648, 372.466, 52813.817 25/04/05,17:05:48,18,07,1, 11.9,1,1, 3.453, 10622.632, 372.474, 52813.842 25/04/05,17:05:48,19,07,1, 11.9,1,1, 3.453, 10622.619, 372.493, 52813.834 25/04/05,17:05:49,00,08,1, 12.0,1,1, 3.457, 10622.615, 372.493, 52813.834 25/04/05,17:05:49,01,08,1, 12.0,1,1, 3.457, 10622.612, 372.451, 52813.805 25/04/05,17:05:49,02,08,1, 12.0,1,1, 3.457, 10622.604, 372.459, 52813.762 25/04/05,17:05:49,03,08,1, 12.0,1,1, 3.457, 10622.595, 372.449, 52813.867 25/04/05,17:05:49,04,08,1, 12.0,1,1, 3.457, 10622.598, 372.447, 52813.866 25/04/05,17:05:49,05,08,1, 12.0,1,1, 3.457, 10622.594, 372.443, 52813.821 25/04/05,17:05:49,06,08,1, 12.0,1,1, 3.457, 10622.592, 372.454, 52813.848 25/04/05,17:05:49,07,08,1, 12.0,1,1, 3.457, 10622.559, 372.437, 52813.856 25/04/05,17:05:49,08,08,1, 12.0,1,1, 3.457, 10622.573, 372.454, 52813.895 25/04/05,17:05:49,09,08,1, 12.0,1,1, 3.457, 10622.560, 372.441, 52813.889 25/04/05,17:05:49,10,08,1, 12.0,1,1, 3.457, 10622.563, 372.428, 52813.808 25/04/05,17:05:49,11,08,1, 12.0,1,1, 3.457, 10622.547, 372.454, 52813.825 25/04/05,17:05:49,12,08,1, 12.0,1,1, 3.457, 10622.567, 372.426, 52813.857 25/04/05,17:05:49,13,08,1, 12.0,1,1, 3.457, 10622.543, 372.416, 52813.866 25/04/05,17:05:49,14,08,1, 12.0,1,1, 3.457, 10622.535, 372.419, 52813.865 25/04/05,17:05:49,15,08,1, 12.0,1,1, 3.457, 10622.515, 372.425, 52813.918 25/04/05,17:05:49,16,08,1, 12.0,1,1, 3.457, 10622.513, 372.424, 52813.879 25/04/05,17:05:49,17,08,1, 12.0,1,1, 3.457, 10622.511, 372.407, 52813.883 25/04/05,17:05:49,18,08,1, 12.0,1,1, 3.457, 10622.486, 372.409, 52813.878 25/04/05,17:05:49,19,08,1, 12.0,1,1, 3.457, 10622.507, 372.413, 52813.856 25/04/05,17:05:50,00,07,1, 12.0,1,1, 3.445, 10622.506, 372.413, 52813.856 25/04/05,17:05:50,01,07,1, 12.0,1,1, 3.445, 10622.490, 372.411, 52813.891 25/04/05,17:05:50,02,07,1, 12.0,1,1, 3.445, 10622.478, 372.372, 52813.839 25/04/05,17:05:50,03,07,1, 12.0,1,1, 3.445, 10622.476, 372.397, 52813.830 25/04/05,17:05:50,04,07,1, 12.0,1,1, 3.445, 10622.458, 372.383, 52813.876 25/04/05,17:05:50,05,07,1, 12.0,1,1, 3.445, 10622.461, 372.414, 52813.962 25/04/05,17:05:50,06,07,1, 12.0,1,1, 3.445, 10622.420, 372.387, 52813.919 25/04/05,17:05:50,07,07,1, 12.0,1,1, 3.445, 10622.452, 372.375, 52813.918 25/04/05,17:05:50,08,07,1, 12.0,1,1, 3.445, 10622.439, 372.371, 52813.920 25/04/05,17:05:50,09,07,1, 12.0,1,1, 3.445, 10622.421, 372.374, 52813.976 25/04/05,17:05:50,10,07,1, 12.0,1,1, 3.445, 10622.415, 372.377, 52813.903 25/04/05,17:05:50,11,07,1, 12.0,1,1, 3.445, 10622.405, 372.366, 52813.913 25/04/05,17:05:50,12,07,1, 12.0,1,1, 3.445, 10622.419, 372.371, 52813.929 25/04/05,17:05:50,13,07,1, 12.0,1,1, 3.445, 10622.444, 372.369, 52813.694 25/04/05,17:05:50,14,07,1, 12.0,1,1, 3.445, 10622.391, 372.373, 52813.861 25/04/05,17:05:50,15,07,1, 12.0,1,1, 3.445, 10622.402, 372.360, 52813.915 25/04/05,17:05:50,16,07,1, 12.0,1,1, 3.445, 10622.383, 372.341, 52813.878 25/04/05,17:05:50,17,07,1, 12.0,1,1, 3.445, 10622.388, 372.347, 52813.945 25/04/05,17:05:50,18,07,1, 12.0,1,1, 3.445, 10622.392, 372.362, 52813.886 25/04/05,17:05:50,19,07,1, 12.0,1,1, 3.445, 10622.399, 372.383, 52813.991 25/04/05,17:05:51,00,07,1, 11.9,1,1, 3.451, 10622.398, 372.383, 52813.991 25/04/05,17:05:51,01,07,1, 11.9,1,1, 3.451, 10622.375, 372.336, 52814.003 25/04/05,17:05:51,02,07,1, 11.9,1,1, 3.451, 10622.371, 372.360, 52813.940 25/04/05,17:05:51,03,07,1, 11.9,1,1, 3.451, 10622.337, 372.357, 52813.972 25/04/05,17:05:51,04,07,1, 11.9,1,1, 3.451, 10622.343, 372.380, 52813.971 25/04/05,17:05:51,05,07,1, 11.9,1,1, 3.451, 10622.329, 372.366, 52814.006 25/04/05,17:05:51,06,07,1, 11.9,1,1, 3.451, 10622.352, 372.357, 52813.945 25/04/05,17:05:51,07,07,1, 11.9,1,1, 3.451, 10622.351, 372.354, 52813.988 25/04/05,17:05:51,08,07,1, 11.9,1,1, 3.451, 10622.317, 372.359, 52813.985 25/04/05,17:05:51,09,07,1, 11.9,1,1, 3.451, 10622.314, 372.366, 52813.978 25/04/05,17:05:51,10,07,1, 11.9,1,1, 3.451, 10622.308, 372.328, 52814.024 25/04/05,17:05:51,11,07,1, 11.9,1,1, 3.451, 10622.313, 372.347, 52814.024 25/04/05,17:05:51,12,07,1, 11.9,1,1, 3.451, 10622.328, 372.373, 52813.994 25/04/05,17:05:51,13,07,1, 11.9,1,1, 3.451, 10622.322, 372.364, 52814.049 25/04/05,17:05:51,14,07,1, 11.9,1,1, 3.451, 10622.321, 372.360, 52814.024 25/04/05,17:05:51,15,07,1, 11.9,1,1, 3.451, 10622.301, 372.326, 52813.934 25/04/05,17:05:51,16,07,1, 11.9,1,1, 3.451, 10622.290, 372.337, 52814.067 25/04/05,17:05:51,17,07,1, 11.9,1,1, 3.451, 10622.288, 372.346, 52814.024 25/04/05,17:05:51,18,07,1, 11.9,1,1, 3.451, 10622.293, 372.344, 52814.026 25/04/05,17:05:51,19,07,1, 11.9,1,1, 3.451, 10622.261, 372.347, 52814.064 25/04/05,17:05:52,00,07,1, 11.9,1,1, 3.461, 10622.256, 372.347, 52814.064 25/04/05,17:05:52,01,07,1, 11.9,1,1, 3.461, 10622.274, 372.349, 52814.039 25/04/05,17:05:52,02,07,1, 11.9,1,1, 3.461, 10622.260, 372.346, 52814.012 25/04/05,17:05:52,03,07,1, 11.9,1,1, 3.461, 10622.270, 372.350, 52814.086 25/04/05,17:05:52,04,07,1, 11.9,1,1, 3.461, 10622.249, 372.340, 52814.029 25/04/05,17:05:52,05,07,1, 11.9,1,1, 3.461, 10622.239, 372.321, 52814.041 25/04/05,17:05:52,06,07,1, 11.9,1,1, 3.461, 10622.257, 372.312, 52814.073 25/04/05,17:05:52,07,07,1, 11.9,1,1, 3.461, 10622.266, 372.318, 52814.062 25/04/05,17:05:52,08,07,1, 11.9,1,1, 3.461, 10622.249, 372.322, 52814.005 25/04/05,17:05:52,09,07,1, 11.9,1,1, 3.461, 10622.258, 372.290, 52814.038 25/04/05,17:05:52,10,07,1, 11.9,1,1, 3.461, 10622.247, 372.328, 52814.030 25/04/05,17:05:52,11,07,1, 11.9,1,1, 3.461, 10622.242, 372.299, 52814.077 25/04/05,17:05:52,12,07,1, 11.9,1,1, 3.461, 10622.255, 372.303, 52814.094 25/04/05,17:05:52,13,07,1, 11.9,1,1, 3.461, 10622.251, 372.310, 52814.100 25/04/05,17:05:52,14,07,1, 11.9,1,1, 3.461, 10622.250, 372.306, 52814.068 25/04/05,17:05:52,15,07,1, 11.9,1,1, 3.461, 10622.262, 372.284, 52814.082 25/04/05,17:05:52,16,07,1, 11.9,1,1, 3.461, 10622.253, 372.287, 52814.018 25/04/05,17:05:52,17,07,1, 11.9,1,1, 3.461, 10622.220, 372.301, 52814.075 25/04/05,17:05:52,18,07,1, 11.9,1,1, 3.461, 10622.222, 372.293, 52814.060 25/04/05,17:05:52,19,07,1, 11.9,1,1, 3.461, 10622.254, 372.292, 52814.128 25/04/05,17:05:53,00,07,1, 11.9,1,1, 3.459, 10622.247, 372.292, 52814.128 25/04/05,17:05:53,01,07,1, 11.9,1,1, 3.459, 10622.233, 372.276, 52814.086 25/04/05,17:05:53,02,07,1, 11.9,1,1, 3.459, 10622.225, 372.278, 52814.081 25/04/05,17:05:53,03,07,1, 11.9,1,1, 3.459, 10622.197, 372.275, 52814.044 25/04/05,17:05:53,04,07,1, 11.9,1,1, 3.459, 10622.228, 372.276, 52814.079 25/04/05,17:05:53,05,07,1, 11.9,1,1, 3.459, 10622.222, 372.270, 52814.135 25/04/05,17:05:53,06,07,1, 11.9,1,1, 3.459, 10622.192, 372.265, 52814.099 25/04/05,17:05:53,07,07,1, 11.9,1,1, 3.459, 10622.193, 372.288, 52814.089 25/04/05,17:05:53,08,07,1, 11.9,1,1, 3.459, 10622.214, 372.256, 52814.068 25/04/05,17:05:53,09,07,1, 11.9,1,1, 3.459, 10622.185, 372.259, 52814.161 25/04/05,17:05:53,10,07,1, 11.9,1,1, 3.459, 10622.198, 372.251, 52814.113 25/04/05,17:05:53,11,07,1, 11.9,1,1, 3.459, 10622.203, 372.233, 52814.088 25/04/05,17:05:53,12,07,1, 11.9,1,1, 3.459, 10622.166, 372.238, 52814.093 25/04/05,17:05:53,13,07,1, 11.9,1,1, 3.459, 10622.179, 372.265, 52814.091 25/04/05,17:05:53,14,07,1, 11.9,1,1, 3.459, 10622.193, 372.235, 52814.165 25/04/05,17:05:53,15,07,1, 11.9,1,1, 3.459, 10622.166, 372.243, 52814.139 25/04/05,17:05:53,16,07,1, 11.9,1,1, 3.459, 10622.162, 372.259, 52814.125 25/04/05,17:05:53,17,07,1, 11.9,1,1, 3.459, 10622.181, 372.253, 52814.188 25/04/05,17:05:53,18,07,1, 11.9,1,1, 3.459, 10622.148, 372.269, 52814.161 25/04/05,17:05:53,19,07,1, 11.9,1,1, 3.459, 10622.148, 372.253, 52814.117 25/04/05,17:05:54,00,07,1, 12.0,1,1, 3.456, 10622.147, 372.253, 52814.117 25/04/05,17:05:54,01,07,1, 12.0,1,1, 3.456, 10622.153, 372.260, 52814.153 25/04/05,17:05:54,02,07,1, 12.0,1,1, 3.456, 10622.126, 372.255, 52814.127 25/04/05,17:05:54,03,07,1, 12.0,1,1, 3.456, 10622.133, 372.246, 52814.194 25/04/05,17:05:54,04,07,1, 12.0,1,1, 3.456, 10622.111, 372.241, 52814.137 25/04/05,17:05:54,05,07,1, 12.0,1,1, 3.456, 10622.097, 372.241, 52814.200 25/04/05,17:05:54,06,07,1, 12.0,1,1, 3.456, 10622.092, 372.265, 52814.164 25/04/05,17:05:54,07,07,1, 12.0,1,1, 3.456, 10622.062, 372.260, 52814.213 25/04/05,17:05:54,08,07,1, 12.0,1,1, 3.456, 10622.089, 372.244, 52814.138 25/04/05,17:05:54,09,07,1, 12.0,1,1, 3.456, 10622.082, 372.241, 52814.192 25/04/05,17:05:54,10,07,1, 12.0,1,1, 3.456, 10622.063, 372.223, 52814.209 25/04/05,17:05:54,11,07,1, 12.0,1,1, 3.456, 10622.056, 372.228, 52814.148 25/04/05,17:05:54,12,07,1, 12.0,1,1, 3.456, 10622.097, 372.228, 52814.215 25/04/05,17:05:54,13,07,1, 12.0,1,1, 3.456, 10622.040, 372.271, 52814.200 25/04/05,17:05:54,14,07,1, 12.0,1,1, 3.456, 10622.052, 372.205, 52814.203 25/04/05,17:05:54,15,07,1, 12.0,1,1, 3.456, 10622.049, 372.217, 52814.209 25/04/05,17:05:54,16,07,1, 12.0,1,1, 3.456, 10622.055, 372.205, 52814.145 25/04/05,17:05:54,17,07,1, 12.0,1,1, 3.456, 10622.028, 372.185, 52814.197 25/04/05,17:05:54,18,07,1, 12.0,1,1, 3.456, 10622.029, 372.208, 52814.232 25/04/05,17:05:54,19,07,1, 12.0,1,1, 3.456, 10622.027, 372.214, 52814.197 25/04/05,17:05:55,00,07,1, 11.8,1,1, 3.450, 10622.022, 372.214, 52814.197 25/04/05,17:05:55,01,07,1, 11.8,1,1, 3.450, 10622.003, 372.218, 52814.161 25/04/05,17:05:55,02,07,1, 11.8,1,1, 3.450, 10622.003, 372.194, 52814.166 25/04/05,17:05:55,03,07,1, 11.8,1,1, 3.450, 10621.994, 372.204, 52814.196 25/04/05,17:05:55,04,07,1, 11.8,1,1, 3.450, 10622.005, 372.199, 52814.219 25/04/05,17:05:55,05,07,1, 11.8,1,1, 3.450, 10622.026, 372.192, 52814.234 25/04/05,17:05:55,06,07,1, 11.8,1,1, 3.450, 10621.969, 372.183, 52814.131 25/04/05,17:05:55,07,07,1, 11.8,1,1, 3.450, 10622.021, 372.175, 52814.203 25/04/05,17:05:55,08,07,1, 11.8,1,1, 3.450, 10622.009, 372.179, 52814.249 25/04/05,17:05:55,09,07,1, 11.8,1,1, 3.450, 10621.990, 372.169, 52814.186 25/04/05,17:05:55,10,07,1, 11.8,1,1, 3.450, 10621.988, 372.157, 52814.269 25/04/05,17:05:55,11,07,1, 11.8,1,1, 3.450, 10621.967, 372.145, 52814.246 25/04/05,17:05:55,12,07,1, 11.8,1,1, 3.450, 10622.003, 372.166, 52814.264 25/04/05,17:05:55,13,07,1, 11.8,1,1, 3.450, 10621.986, 372.151, 52814.272 25/04/05,17:05:55,14,07,1, 11.8,1,1, 3.450, 10622.005, 372.158, 52814.304 25/04/05,17:05:55,15,07,1, 11.8,1,1, 3.450, 10621.992, 372.132, 52814.232 25/04/05,17:05:55,16,07,1, 11.8,1,1, 3.450, 10621.985, 372.134, 52814.243 25/04/05,17:05:55,17,07,1, 11.8,1,1, 3.450, 10621.985, 372.134, 52814.263 25/04/05,17:05:55,18,07,1, 11.8,1,1, 3.450, 10621.990, 372.126, 52814.266 25/04/05,17:05:55,19,07,1, 11.8,1,1, 3.450, 10621.972, 372.124, 52814.206 25/04/05,17:05:56,00,06,1, 12.0,1,1, 3.449, 10621.972, 372.124, 52814.206 25/04/05,17:05:56,01,06,1, 12.0,1,1, 3.449, 10622.001, 372.132, 52814.304 25/04/05,17:05:56,02,06,1, 12.0,1,1, 3.449, 10621.985, 372.114, 52814.261 25/04/05,17:05:56,03,06,1, 12.0,1,1, 3.449, 10622.001, 372.106, 52814.248 25/04/05,17:05:56,04,06,1, 12.0,1,1, 3.449, 10621.990, 372.087, 52814.262 25/04/05,17:05:56,05,06,1, 12.0,1,1, 3.449, 10621.974, 372.095, 52814.273 25/04/05,17:05:56,06,06,1, 12.0,1,1, 3.449, 10622.008, 372.086, 52814.298 25/04/05,17:05:56,07,06,1, 12.0,1,1, 3.449, 10622.007, 372.071, 52814.225 25/04/05,17:05:56,08,06,1, 12.0,1,1, 3.449, 10621.986, 372.091, 52814.248 25/04/05,17:05:56,09,06,1, 12.0,1,1, 3.449, 10621.988, 372.089, 52814.227 25/04/05,17:05:56,10,06,1, 12.0,1,1, 3.449, 10622.019, 372.072, 52814.257 25/04/05,17:05:56,11,06,1, 12.0,1,1, 3.449, 10621.997, 372.071, 52814.253 25/04/05,17:05:56,12,06,1, 12.0,1,1, 3.449, 10622.009, 372.081, 52814.289 25/04/05,17:05:56,13,06,1, 12.0,1,1, 3.449, 10622.022, 372.072, 52814.293 25/04/05,17:05:56,14,06,1, 12.0,1,1, 3.449, 10621.973, 372.069, 52814.269 25/04/05,17:05:56,15,06,1, 12.0,1,1, 3.449, 10622.022, 372.058, 52814.274 25/04/05,17:05:56,16,06,1, 12.0,1,1, 3.449, 10621.987, 372.076, 52814.308 25/04/05,17:05:56,17,06,1, 12.0,1,1, 3.449, 10622.007, 372.062, 52814.269 25/04/05,17:05:56,18,06,1, 12.0,1,1, 3.449, 10622.011, 372.060, 52814.288 25/04/05,17:05:56,19,06,1, 12.0,1,1, 3.449, 10622.034, 372.052, 52814.361 25/04/05,17:05:57,00,07,1, 11.9,1,1, 3.450, 10622.030, 372.052, 52814.361 25/04/05,17:05:57,01,07,1, 11.9,1,1, 3.450, 10622.004, 372.064, 52814.348 25/04/05,17:05:57,02,07,1, 11.9,1,1, 3.450, 10622.036, 372.081, 52814.448 25/04/05,17:05:57,03,07,1, 11.9,1,1, 3.450, 10622.012, 372.095, 52814.430 25/04/05,17:05:57,04,07,1, 11.9,1,1, 3.450, 10622.047, 372.056, 52814.438 25/04/05,17:05:57,05,07,1, 11.9,1,1, 3.450, 10622.020, 372.059, 52814.385 25/04/05,17:05:57,06,07,1, 11.9,1,1, 3.450, 10622.038, 372.039, 52814.395 25/04/05,17:05:57,07,07,1, 11.9,1,1, 3.450, 10622.042, 372.036, 52814.390 25/04/05,17:05:57,08,07,1, 11.9,1,1, 3.450, 10622.059, 372.052, 52814.397 25/04/05,17:05:57,09,07,1, 11.9,1,1, 3.450, 10622.052, 372.035, 52814.368 25/04/05,17:05:57,10,07,1, 11.9,1,1, 3.450, 10622.065, 372.043, 52814.433 25/04/05,17:05:57,11,07,1, 11.9,1,1, 3.450, 10622.039, 372.042, 52814.336 25/04/05,17:05:57,12,07,1, 11.9,1,1, 3.450, 10622.028, 372.045, 52814.475 25/04/05,17:05:57,13,07,1, 11.9,1,1, 3.450, 10622.054, 372.058, 52814.387 25/04/05,17:05:57,14,07,1, 11.9,1,1, 3.450, 10622.070, 372.052, 52814.380 25/04/05,17:05:57,15,07,1, 11.9,1,1, 3.450, 10622.060, 372.060, 52814.468 25/04/05,17:05:57,16,07,1, 11.9,1,1, 3.450, 10622.065, 372.058, 52814.401 25/04/05,17:05:57,17,07,1, 11.9,1,1, 3.450, 10622.047, 372.037, 52814.409 25/04/05,17:05:57,18,07,1, 11.9,1,1, 3.450, 10622.057, 372.067, 52814.441 25/04/05,17:05:57,19,07,1, 11.9,1,1, 3.450, 10622.081, 372.051, 52814.418 25/04/05,17:05:58,00,06,1, 11.9,1,1, 3.456, 10622.081, 372.051, 52814.418 25/04/05,17:05:58,01,06,1, 11.9,1,1, 3.456, 10622.067, 372.064, 52814.433 25/04/05,17:05:58,02,06,1, 11.9,1,1, 3.456, 10622.064, 372.045, 52814.424 25/04/05,17:05:58,03,06,1, 11.9,1,1, 3.456, 10622.081, 372.033, 52814.513 25/04/05,17:05:58,04,06,1, 11.9,1,1, 3.456, 10622.083, 372.073, 52814.382 25/04/05,17:05:58,05,06,1, 11.9,1,1, 3.456, 10622.097, 372.051, 52814.409 25/04/05,17:05:58,06,06,1, 11.9,1,1, 3.456, 10622.076, 372.052, 52814.426 25/04/05,17:05:58,07,06,1, 11.9,1,1, 3.456, 10622.045, 372.062, 52814.539 25/04/05,17:05:58,08,06,1, 11.9,1,1, 3.456, 10622.079, 372.059, 52814.451 25/04/05,17:05:58,09,06,1, 11.9,1,1, 3.456, 10622.101, 372.051, 52814.221 25/04/05,17:05:58,10,06,1, 11.9,1,1, 3.456, 10622.048, 372.065, 52814.542 25/04/05,17:05:58,11,06,1, 11.9,1,1, 3.456, 10622.108, 372.078, 52814.598 25/04/05,17:05:58,12,06,1, 11.9,1,1, 3.456, 10622.085, 372.060, 52814.579 25/04/05,17:05:58,13,06,1, 11.9,1,1, 3.456, 10622.091, 372.073, 52814.557 25/04/05,17:05:58,14,06,1, 11.9,1,1, 3.456, 10622.087, 372.054, 52814.470 25/04/05,17:05:58,15,06,1, 11.9,1,1, 3.456, 10622.106, 372.066, 52814.513 25/04/05,17:05:58,16,06,1, 11.9,1,1, 3.456, 10622.096, 372.088, 52814.522 25/04/05,17:05:58,17,06,1, 11.9,1,1, 3.456, 10622.068, 372.085, 52814.491 25/04/05,17:05:58,18,06,1, 11.9,1,1, 3.456, 10622.087, 372.088, 52814.541 25/04/05,17:05:58,19,06,1, 11.9,1,1, 3.456, 10622.089, 372.095, 52814.515 25/04/05,17:05:59,00,07,1, 12.0,1,1, 3.458, 10622.089, 372.095, 52814.515 25/04/05,17:05:59,01,07,1, 12.0,1,1, 3.458, 10622.131, 372.084, 52814.583 25/04/05,17:05:59,02,07,1, 12.0,1,1, 3.458, 10622.110, 372.108, 52814.492 25/04/05,17:05:59,03,07,1, 12.0,1,1, 3.458, 10622.157, 372.108, 52814.588 25/04/05,17:05:59,04,07,1, 12.0,1,1, 3.458, 10622.081, 372.101, 52814.566 25/04/05,17:05:59,05,07,1, 12.0,1,1, 3.458, 10622.110, 372.109, 52814.605 25/04/05,17:05:59,06,07,1, 12.0,1,1, 3.458, 10622.099, 372.099, 52814.584 25/04/05,17:05:59,07,07,1, 12.0,1,1, 3.458, 10622.084, 372.120, 52814.632 25/04/05,17:05:59,08,07,1, 12.0,1,1, 3.458, 10622.076, 372.119, 52814.577 25/04/05,17:05:59,09,07,1, 12.0,1,1, 3.458, 10622.081, 372.148, 52814.552 25/04/05,17:05:59,10,07,1, 12.0,1,1, 3.458, 10622.102, 372.102, 52814.553 25/04/05,17:05:59,11,07,1, 12.0,1,1, 3.458, 10622.091, 372.125, 52814.538 25/04/05,17:05:59,12,07,1, 12.0,1,1, 3.458, 10622.089, 372.149, 52814.559 25/04/05,17:05:59,13,07,1, 12.0,1,1, 3.458, 10622.071, 372.133, 52814.484 25/04/05,17:05:59,14,07,1, 12.0,1,1, 3.458, 10622.100, 372.144, 52814.533 25/04/05,17:05:59,15,07,1, 12.0,1,1, 3.458, 10622.071, 372.167, 52814.478 25/04/05,17:05:59,16,07,1, 12.0,1,1, 3.458, 10622.092, 372.161, 52814.597 25/04/05,17:05:59,17,07,1, 12.0,1,1, 3.458, 10622.081, 372.179, 52814.646 25/04/05,17:05:59,18,07,1, 12.0,1,1, 3.458, 10622.101, 372.172, 52814.653 25/04/05,17:05:59,19,07,1, 12.0,1,1, 3.458, 10622.067, 372.184, 52814.605 25/04/05,17:06:00,00,07,1, 11.9,1,1, 3.452, 10622.064, 372.184, 52814.605 25/04/05,17:06:00,01,07,1, 11.9,1,1, 3.452, 10622.066, 372.189, 52814.576 25/04/05,17:06:00,02,07,1, 11.9,1,1, 3.452, 10622.085, 372.223, 52814.545 25/04/05,17:06:00,03,07,1, 11.9,1,1, 3.452, 10622.079, 372.210, 52814.583 25/04/05,17:06:00,04,07,1, 11.9,1,1, 3.452, 10622.085, 372.220, 52814.604 25/04/05,17:06:00,05,07,1, 11.9,1,1, 3.452, 10622.074, 372.244, 52814.605 25/04/05,17:06:00,06,07,1, 11.9,1,1, 3.452, 10622.086, 372.242, 52814.698 25/04/05,17:06:00,07,07,1, 11.9,1,1, 3.452, 10622.086, 372.242, 52814.608 25/04/05,17:06:00,08,07,1, 11.9,1,1, 3.452, 10622.052, 372.273, 52814.651 25/04/05,17:06:00,09,07,1, 11.9,1,1, 3.452, 10622.060, 372.242, 52814.580 25/04/05,17:06:00,10,07,1, 11.9,1,1, 3.452, 10622.059, 372.281, 52814.613 25/04/05,17:06:00,11,07,1, 11.9,1,1, 3.452, 10622.058, 372.285, 52814.687 25/04/05,17:06:00,12,07,1, 11.9,1,1, 3.452, 10622.066, 372.300, 52814.726 25/04/05,17:06:00,13,07,1, 11.9,1,1, 3.452, 10622.067, 372.305, 52814.672 25/04/05,17:06:00,14,07,1, 11.9,1,1, 3.452, 10622.077, 372.311, 52814.726 25/04/05,17:06:00,15,07,1, 11.9,1,1, 3.452, 10622.057, 372.328, 52814.686 25/04/05,17:06:00,16,07,1, 11.9,1,1, 3.452, 10622.056, 372.327, 52814.712 25/04/05,17:06:00,17,07,1, 11.9,1,1, 3.452, 10622.057, 372.352, 52814.703 25/04/05,17:06:00,18,07,1, 11.9,1,1, 3.452, 10622.039, 372.375, 52814.748 25/04/05,17:06:00,19,07,1, 11.9,1,1, 3.452, 10622.041, 372.383, 52814.696 25/04/05,17:06:01,00,08,1, 11.9,1,1, 3.457, 10622.039, 372.383, 52814.696 25/04/05,17:06:01,01,08,1, 11.9,1,1, 3.457, 10622.050, 372.372, 52814.803 25/04/05,17:06:01,02,08,1, 11.9,1,1, 3.457, 10622.050, 372.377, 52814.728 25/04/05,17:06:01,03,08,1, 11.9,1,1, 3.457, 10622.063, 372.387, 52814.762 25/04/05,17:06:01,04,08,1, 11.9,1,1, 3.457, 10622.045, 372.395, 52814.758 25/04/05,17:06:01,05,08,1, 11.9,1,1, 3.457, 10622.021, 372.411, 52814.801 25/04/05,17:06:01,06,08,1, 11.9,1,1, 3.457, 10622.033, 372.410, 52814.790 25/04/05,17:06:01,07,08,1, 11.9,1,1, 3.457, 10622.026, 372.449, 52814.814 25/04/05,17:06:01,08,08,1, 11.9,1,1, 3.457, 10621.999, 372.454, 52814.778 25/04/05,17:06:01,09,08,1, 11.9,1,1, 3.457, 10622.010, 372.434, 52814.792 25/04/05,17:06:01,10,08,1, 11.9,1,1, 3.457, 10622.018, 372.449, 52814.790 25/04/05,17:06:01,11,08,1, 11.9,1,1, 3.457, 10621.990, 372.466, 52814.784 25/04/05,17:06:01,12,08,1, 11.9,1,1, 3.457, 10622.019, 372.469, 52814.802 25/04/05,17:06:01,13,08,1, 11.9,1,1, 3.457, 10622.011, 372.487, 52814.810 25/04/05,17:06:01,14,08,1, 11.9,1,1, 3.457, 10622.010, 372.509, 52814.795 25/04/05,17:06:01,15,08,1, 11.9,1,1, 3.457, 10622.030, 372.503, 52814.832 25/04/05,17:06:01,16,08,1, 11.9,1,1, 3.457, 10621.988, 372.520, 52814.828 25/04/05,17:06:01,17,08,1, 11.9,1,1, 3.457, 10622.015, 372.497, 52814.817 25/04/05,17:06:01,18,08,1, 11.9,1,1, 3.457, 10622.012, 372.515, 52814.788 25/04/05,17:06:01,19,08,1, 11.9,1,1, 3.457, 10622.006, 372.540, 52814.876 25/04/05,17:06:02,00,07,1, 12.0,1,1, 3.457, 10622.005, 372.540, 52814.876 25/04/05,17:06:02,01,07,1, 12.0,1,1, 3.457, 10621.996, 372.548, 52814.870 25/04/05,17:06:02,02,07,1, 12.0,1,1, 3.457, 10622.005, 372.536, 52814.847 25/04/05,17:06:02,03,07,1, 12.0,1,1, 3.457, 10622.013, 372.535, 52814.850 25/04/05,17:06:02,04,07,1, 12.0,1,1, 3.457, 10621.987, 372.550, 52814.912 25/04/05,17:06:02,05,07,1, 12.0,1,1, 3.457, 10621.961, 372.556, 52814.915 25/04/05,17:06:02,06,07,1, 12.0,1,1, 3.457, 10621.990, 372.561, 52814.940 25/04/05,17:06:02,07,07,1, 12.0,1,1, 3.457, 10621.990, 372.542, 52814.899 25/04/05,17:06:02,08,07,1, 12.0,1,1, 3.457, 10621.982, 372.541, 52814.904 25/04/05,17:06:02,09,07,1, 12.0,1,1, 3.457, 10621.987, 372.567, 52814.867 25/04/05,17:06:02,10,07,1, 12.0,1,1, 3.457, 10621.985, 372.575, 52814.977 25/04/05,17:06:02,11,07,1, 12.0,1,1, 3.457, 10621.986, 372.565, 52814.931 25/04/05,17:06:02,12,07,1, 12.0,1,1, 3.457, 10621.964, 372.558, 52814.881 25/04/05,17:06:02,13,07,1, 12.0,1,1, 3.457, 10621.992, 372.575, 52814.894 25/04/05,17:06:02,14,07,1, 12.0,1,1, 3.457, 10621.986, 372.566, 52814.909 25/04/05,17:06:02,15,07,1, 12.0,1,1, 3.457, 10621.976, 372.568, 52814.915 25/04/05,17:06:02,16,07,1, 12.0,1,1, 3.457, 10621.966, 372.599, 52814.944 25/04/05,17:06:02,17,07,1, 12.0,1,1, 3.457, 10621.953, 372.567, 52815.002 25/04/05,17:06:02,18,07,1, 12.0,1,1, 3.457, 10621.939, 372.558, 52815.034 25/04/05,17:06:02,19,07,1, 12.0,1,1, 3.457, 10621.972, 372.569, 52815.041 25/04/05,17:06:03,00,07,1, 11.9,1,1, 3.454, 10621.964, 372.569, 52815.041 25/04/05,17:06:03,01,07,1, 11.9,1,1, 3.454, 10621.984, 372.572, 52814.949 25/04/05,17:06:03,02,07,1, 11.9,1,1, 3.454, 10621.946, 372.602, 52815.034 25/04/05,17:06:03,03,07,1, 11.9,1,1, 3.454, 10621.949, 372.591, 52814.937 25/04/05,17:06:03,04,07,1, 11.9,1,1, 3.454, 10621.963, 372.577, 52814.997 25/04/05,17:06:03,05,07,1, 11.9,1,1, 3.454, 10621.941, 372.580, 52814.950 25/04/05,17:06:03,06,07,1, 11.9,1,1, 3.454, 10621.923, 372.560, 52815.014 25/04/05,17:06:03,07,07,1, 11.9,1,1, 3.454, 10621.937, 372.582, 52815.033 25/04/05,17:06:03,08,07,1, 11.9,1,1, 3.454, 10621.939, 372.579, 52814.971 25/04/05,17:06:03,09,07,1, 11.9,1,1, 3.454, 10621.929, 372.592, 52814.976 25/04/05,17:06:03,10,07,1, 11.9,1,1, 3.454, 10621.944, 372.597, 52815.040 25/04/05,17:06:03,11,07,1, 11.9,1,1, 3.454, 10621.955, 372.604, 52815.062 25/04/05,17:06:03,12,07,1, 11.9,1,1, 3.454, 10621.918, 372.584, 52815.076 25/04/05,17:06:03,13,07,1, 11.9,1,1, 3.454, 10621.928, 372.599, 52815.009 25/04/05,17:06:03,14,07,1, 11.9,1,1, 3.454, 10621.905, 372.622, 52815.120 25/04/05,17:06:03,15,07,1, 11.9,1,1, 3.454, 10621.908, 372.588, 52815.082 25/04/05,17:06:03,16,07,1, 11.9,1,1, 3.454, 10621.918, 372.608, 52815.123 25/04/05,17:06:03,17,07,1, 11.9,1,1, 3.454, 10621.903, 372.615, 52815.122 25/04/05,17:06:03,18,07,1, 11.9,1,1, 3.454, 10621.897, 372.609, 52815.059 25/04/05,17:06:03,19,07,1, 11.9,1,1, 3.454, 10621.896, 372.611, 52815.093 25/04/05,17:06:04,00,07,1, 11.9,1,1, 3.461, 10621.889, 372.611, 52815.093 25/04/05,17:06:04,01,07,1, 11.9,1,1, 3.461, 10621.896, 372.611, 52815.059 25/04/05,17:06:04,02,07,1, 11.9,1,1, 3.461, 10621.865, 372.620, 52815.086 25/04/05,17:06:04,03,07,1, 11.9,1,1, 3.461, 10621.871, 372.641, 52815.130 25/04/05,17:06:04,04,07,1, 11.9,1,1, 3.461, 10621.861, 372.619, 52815.120 25/04/05,17:06:04,05,07,1, 11.9,1,1, 3.461, 10621.876, 372.628, 52815.029 25/04/05,17:06:04,06,07,1, 11.9,1,1, 3.461, 10621.868, 372.631, 52815.096 25/04/05,17:06:04,07,07,1, 11.9,1,1, 3.461, 10621.881, 372.640, 52815.125 25/04/05,17:06:04,08,07,1, 11.9,1,1, 3.461, 10621.870, 372.641, 52815.167 25/04/05,17:06:04,09,07,1, 11.9,1,1, 3.461, 10621.844, 372.647, 52815.187 25/04/05,17:06:04,10,07,1, 11.9,1,1, 3.461, 10621.871, 372.660, 52815.158 25/04/05,17:06:04,11,07,1, 11.9,1,1, 3.461, 10621.844, 372.654, 52815.164 25/04/05,17:06:04,12,07,1, 11.9,1,1, 3.461, 10621.835, 372.668, 52815.172 25/04/05,17:06:04,13,07,1, 11.9,1,1, 3.461, 10621.812, 372.680, 52815.130 25/04/05,17:06:04,14,07,1, 11.9,1,1, 3.461, 10621.829, 372.676, 52815.171 25/04/05,17:06:04,15,07,1, 11.9,1,1, 3.461, 10621.829, 372.663, 52815.184 25/04/05,17:06:04,16,07,1, 11.9,1,1, 3.461, 10621.805, 372.669, 52815.153 25/04/05,17:06:04,17,07,1, 11.9,1,1, 3.461, 10621.799, 372.694, 52815.167 25/04/05,17:06:04,18,07,1, 11.9,1,1, 3.461, 10621.800, 372.671, 52815.171 25/04/05,17:06:04,19,07,1, 11.9,1,1, 3.461, 10621.802, 372.693, 52815.135 25/04/05,17:06:05,00,08,1, 11.9,1,1, 3.458, 10621.797, 372.693, 52815.135 25/04/05,17:06:05,01,08,1, 11.9,1,1, 3.458, 10621.790, 372.695, 52815.196 25/04/05,17:06:05,02,08,1, 11.9,1,1, 3.458, 10621.799, 372.684, 52815.162 25/04/05,17:06:05,03,08,1, 11.9,1,1, 3.458, 10621.780, 372.712, 52815.194 25/04/05,17:06:05,04,08,1, 11.9,1,1, 3.458, 10621.790, 372.725, 52815.215 25/04/05,17:06:05,05,08,1, 11.9,1,1, 3.458, 10621.787, 372.743, 52815.283 25/04/05,17:06:05,06,08,1, 11.9,1,1, 3.458, 10621.737, 372.717, 52815.201 25/04/05,17:06:05,07,08,1, 11.9,1,1, 3.458, 10621.741, 372.717, 52815.237 25/04/05,17:06:05,08,08,1, 11.9,1,1, 3.458, 10621.726, 372.754, 52815.181 25/04/05,17:06:05,09,08,1, 11.9,1,1, 3.458, 10621.734, 372.747, 52815.208 25/04/05,17:06:05,10,08,1, 11.9,1,1, 3.458, 10621.741, 372.750, 52815.227 25/04/05,17:06:05,11,08,1, 11.9,1,1, 3.458, 10621.713, 372.779, 52815.249 25/04/05,17:06:05,12,08,1, 11.9,1,1, 3.458, 10621.720, 372.756, 52815.279 25/04/05,17:06:05,13,08,1, 11.9,1,1, 3.458, 10621.696, 372.756, 52815.322 25/04/05,17:06:05,14,08,1, 11.9,1,1, 3.458, 10621.720, 372.813, 52815.284 25/04/05,17:06:05,15,08,1, 11.9,1,1, 3.458, 10621.712, 372.791, 52815.371 25/04/05,17:06:05,16,08,1, 11.9,1,1, 3.458, 10621.678, 372.805, 52815.323 25/04/05,17:06:05,17,08,1, 11.9,1,1, 3.458, 10621.701, 372.797, 52815.330 25/04/05,17:06:05,18,08,1, 11.9,1,1, 3.458, 10621.686, 372.837, 52815.289 25/04/05,17:06:05,19,08,1, 11.9,1,1, 3.458, 10621.686, 372.808, 52815.265 25/04/05,17:06:06,00,07,1, 11.9,1,1, 3.458, 10621.680, 372.808, 52815.265 25/04/05,17:06:06,01,07,1, 11.9,1,1, 3.458, 10621.653, 372.834, 52815.359 25/04/05,17:06:06,02,07,1, 11.9,1,1, 3.458, 10621.670, 372.827, 52815.336 25/04/05,17:06:06,03,07,1, 11.9,1,1, 3.458, 10621.666, 372.833, 52815.340 25/04/05,17:06:06,04,07,1, 11.9,1,1, 3.458, 10621.659, 372.855, 52815.409 25/04/05,17:06:06,05,07,1, 11.9,1,1, 3.458, 10621.657, 372.876, 52815.399 25/04/05,17:06:06,06,07,1, 11.9,1,1, 3.458, 10621.643, 372.866, 52815.372 25/04/05,17:06:06,07,07,1, 11.9,1,1, 3.458, 10621.632, 372.840, 52815.375 25/04/05,17:06:06,08,07,1, 11.9,1,1, 3.458, 10621.618, 372.877, 52815.436 25/04/05,17:06:06,09,07,1, 11.9,1,1, 3.458, 10621.643, 372.899, 52815.457 25/04/05,17:06:06,10,07,1, 11.9,1,1, 3.458, 10621.607, 372.893, 52815.397 25/04/05,17:06:06,11,07,1, 11.9,1,1, 3.458, 10621.652, 372.895, 52815.453 25/04/05,17:06:06,12,07,1, 11.9,1,1, 3.458, 10621.615, 372.924, 52815.488 25/04/05,17:06:06,13,07,1, 11.9,1,1, 3.458, 10621.627, 372.917, 52815.428 25/04/05,17:06:06,14,07,1, 11.9,1,1, 3.458, 10621.620, 372.925, 52815.451 25/04/05,17:06:06,15,07,1, 11.9,1,1, 3.458, 10621.592, 372.957, 52815.514 25/04/05,17:06:06,16,07,1, 11.9,1,1, 3.458, 10621.592, 372.942, 52815.498 25/04/05,17:06:06,17,07,1, 11.9,1,1, 3.458, 10621.607, 372.956, 52815.443 25/04/05,17:06:06,18,07,1, 11.9,1,1, 3.458, 10621.594, 372.963, 52815.460 25/04/05,17:06:06,19,07,1, 11.9,1,1, 3.458, 10621.597, 372.955, 52815.448 25/04/05,17:06:07,00,06,1, 11.9,1,1, 3.455, 10621.597, 372.955, 52815.448 25/04/05,17:06:07,01,06,1, 11.9,1,1, 3.455, 10621.574, 373.001, 52815.539 25/04/05,17:06:07,02,06,1, 11.9,1,1, 3.455, 10621.570, 373.009, 52815.525 25/04/05,17:06:07,03,06,1, 11.9,1,1, 3.455, 10621.573, 373.000, 52815.491 25/04/05,17:06:07,04,06,1, 11.9,1,1, 3.455, 10621.554, 373.030, 52815.586 25/04/05,17:06:07,05,06,1, 11.9,1,1, 3.455, 10621.554, 373.046, 52815.534 25/04/05,17:06:07,06,06,1, 11.9,1,1, 3.455, 10621.552, 373.042, 52815.561 25/04/05,17:06:07,07,06,1, 11.9,1,1, 3.455, 10621.534, 373.047, 52815.547 25/04/05,17:06:07,08,06,1, 11.9,1,1, 3.455, 10621.528, 373.077, 52815.587 25/04/05,17:06:07,09,06,1, 11.9,1,1, 3.455, 10621.514, 373.117, 52815.606 25/04/05,17:06:07,10,06,1, 11.9,1,1, 3.455, 10621.531, 373.057, 52815.558 25/04/05,17:06:07,11,06,1, 11.9,1,1, 3.455, 10621.528, 373.094, 52815.537 25/04/05,17:06:07,12,06,1, 11.9,1,1, 3.455, 10621.522, 373.117, 52815.543 25/04/05,17:06:07,13,06,1, 11.9,1,1, 3.455, 10621.516, 373.106, 52815.531 25/04/05,17:06:07,14,06,1, 11.9,1,1, 3.455, 10621.504, 373.106, 52815.582 25/04/05,17:06:07,15,06,1, 11.9,1,1, 3.455, 10621.510, 373.127, 52815.570 25/04/05,17:06:07,16,06,1, 11.9,1,1, 3.455, 10621.498, 373.146, 52815.641 25/04/05,17:06:07,17,06,1, 11.9,1,1, 3.455, 10621.508, 373.183, 52815.651 25/04/05,17:06:07,18,06,1, 11.9,1,1, 3.455, 10621.484, 373.179, 52815.616 25/04/05,17:06:07,19,06,1, 11.9,1,1, 3.455, 10621.467, 373.193, 52815.610 25/04/05,17:06:08,00,06,1, 11.9,1,1, 3.456, 10621.463, 373.193, 52815.610 25/04/05,17:06:08,01,06,1, 11.9,1,1, 3.456, 10621.487, 373.219, 52815.665 25/04/05,17:06:08,02,06,1, 11.9,1,1, 3.456, 10621.483, 373.227, 52815.731 25/04/05,17:06:08,03,06,1, 11.9,1,1, 3.456, 10621.463, 373.231, 52815.630 25/04/05,17:06:08,04,06,1, 11.9,1,1, 3.456, 10621.451, 373.225, 52815.664 25/04/05,17:06:08,05,06,1, 11.9,1,1, 3.456, 10621.448, 373.228, 52815.716 25/04/05,17:06:08,06,06,1, 11.9,1,1, 3.456, 10621.435, 373.256, 52815.675 25/04/05,17:06:08,07,06,1, 11.9,1,1, 3.456, 10621.451, 373.241, 52815.662 25/04/05,17:06:08,08,06,1, 11.9,1,1, 3.456, 10621.454, 373.290, 52815.719 25/04/05,17:06:08,09,06,1, 11.9,1,1, 3.456, 10621.429, 373.276, 52815.723 25/04/05,17:06:08,10,06,1, 11.9,1,1, 3.456, 10621.452, 373.262, 52815.743 25/04/05,17:06:08,11,06,1, 11.9,1,1, 3.456, 10621.415, 373.283, 52815.715 25/04/05,17:06:08,12,06,1, 11.9,1,1, 3.456, 10621.409, 373.287, 52815.704 25/04/05,17:06:08,13,06,1, 11.9,1,1, 3.456, 10621.428, 373.300, 52815.802 25/04/05,17:06:08,14,06,1, 11.9,1,1, 3.456, 10621.390, 373.290, 52815.781 25/04/05,17:06:08,15,06,1, 11.9,1,1, 3.456, 10621.393, 373.325, 52815.815 25/04/05,17:06:08,16,06,1, 11.9,1,1, 3.456, 10621.413, 373.329, 52815.820 25/04/05,17:06:08,17,06,1, 11.9,1,1, 3.456, 10621.413, 373.325, 52815.792 25/04/05,17:06:08,18,06,1, 11.9,1,1, 3.456, 10621.397, 373.339, 52815.800 25/04/05,17:06:08,19,06,1, 11.9,1,1, 3.456, 10621.379, 373.350, 52815.767 25/04/05,17:06:09,00,06,1, 11.9,1,1, 3.457, 10621.371, 373.350, 52815.767 25/04/05,17:06:09,01,06,1, 11.9,1,1, 3.457, 10621.370, 373.358, 52815.829 25/04/05,17:06:09,02,06,1, 11.9,1,1, 3.457, 10621.363, 373.358, 52815.835 25/04/05,17:06:09,03,06,1, 11.9,1,1, 3.457, 10621.376, 373.362, 52815.738 25/04/05,17:06:09,04,06,1, 11.9,1,1, 3.457, 10621.387, 373.383, 52815.828 25/04/05,17:06:09,05,06,1, 11.9,1,1, 3.457, 10621.367, 373.398, 52815.828 25/04/05,17:06:09,06,06,1, 11.9,1,1, 3.457, 10621.354, 373.390, 52815.899 25/04/05,17:06:09,07,06,1, 11.9,1,1, 3.457, 10621.335, 373.412, 52815.824 25/04/05,17:06:09,08,06,1, 11.9,1,1, 3.457, 10621.346, 373.432, 52815.814 25/04/05,17:06:09,09,06,1, 11.9,1,1, 3.457, 10621.309, 373.414, 52815.919 25/04/05,17:06:09,10,06,1, 11.9,1,1, 3.457, 10621.342, 373.433, 52815.859 25/04/05,17:06:09,11,06,1, 11.9,1,1, 3.457, 10621.332, 373.434, 52815.936 25/04/05,17:06:09,12,06,1, 11.9,1,1, 3.457, 10621.335, 373.433, 52815.818 25/04/05,17:06:09,13,06,1, 11.9,1,1, 3.457, 10621.317, 373.437, 52815.834 25/04/05,17:06:09,14,06,1, 11.9,1,1, 3.457, 10621.315, 373.459, 52815.859 25/04/05,17:06:09,15,06,1, 11.9,1,1, 3.457, 10621.307, 373.463, 52815.915 25/04/05,17:06:09,16,06,1, 11.9,1,1, 3.457, 10621.303, 373.431, 52815.930 25/04/05,17:06:09,17,06,1, 11.9,1,1, 3.457, 10621.304, 373.457, 52815.981 25/04/05,17:06:09,18,06,1, 11.9,1,1, 3.457, 10621.291, 373.466, 52815.881 25/04/05,17:06:09,19,06,1, 11.9,1,1, 3.457, 10621.289, 373.460, 52815.980 25/04/05,17:06:10,00,07,1, 11.9,1,1, 3.458, 10621.288, 373.460, 52815.980 25/04/05,17:06:10,01,07,1, 11.9,1,1, 3.458, 10621.262, 373.486, 52815.998 25/04/05,17:06:10,02,07,1, 11.9,1,1, 3.458, 10621.280, 373.497, 52815.912 25/04/05,17:06:10,03,07,1, 11.9,1,1, 3.458, 10621.265, 373.490, 52815.937 25/04/05,17:06:10,04,07,1, 11.9,1,1, 3.458, 10621.268, 373.498, 52815.953 25/04/05,17:06:10,05,07,1, 11.9,1,1, 3.458, 10621.248, 373.534, 52816.020 25/04/05,17:06:10,06,07,1, 11.9,1,1, 3.458, 10621.254, 373.527, 52815.936 25/04/05,17:06:10,07,07,1, 11.9,1,1, 3.458, 10621.247, 373.523, 52815.994 25/04/05,17:06:10,08,07,1, 11.9,1,1, 3.458, 10621.263, 373.578, 52816.051 25/04/05,17:06:10,09,07,1, 11.9,1,1, 3.458, 10621.224, 373.561, 52816.076 25/04/05,17:06:10,10,07,1, 11.9,1,1, 3.458, 10621.249, 373.572, 52816.050 25/04/05,17:06:10,11,07,1, 11.9,1,1, 3.458, 10621.241, 373.575, 52816.094 25/04/05,17:06:10,12,07,1, 11.9,1,1, 3.458, 10621.248, 373.573, 52816.121 25/04/05,17:06:10,13,07,1, 11.9,1,1, 3.458, 10621.254, 373.599, 52816.023 25/04/05,17:06:10,14,07,1, 11.9,1,1, 3.458, 10621.208, 373.588, 52816.047 25/04/05,17:06:10,15,07,1, 11.9,1,1, 3.458, 10621.243, 373.595, 52816.092 25/04/05,17:06:10,16,07,1, 11.9,1,1, 3.458, 10621.211, 373.609, 52816.068 25/04/05,17:06:10,17,07,1, 11.9,1,1, 3.458, 10621.196, 373.623, 52816.159 25/04/05,17:06:10,18,07,1, 11.9,1,1, 3.458, 10621.209, 373.630, 52816.037 25/04/05,17:06:10,19,07,1, 11.9,1,1, 3.458, 10621.220, 373.640, 52816.135 25/04/05,17:06:11,00,07,1, 11.9,1,1, 3.457, 10621.213, 373.640, 52816.135 25/04/05,17:06:11,01,07,1, 11.9,1,1, 3.457, 10621.203, 373.673, 52816.173 25/04/05,17:06:11,02,07,1, 11.9,1,1, 3.457, 10621.223, 373.681, 52816.074 25/04/05,17:06:11,03,07,1, 11.9,1,1, 3.457, 10621.181, 373.674, 52816.129 25/04/05,17:06:11,04,07,1, 11.9,1,1, 3.457, 10621.207, 373.685, 52816.125 25/04/05,17:06:11,05,07,1, 11.9,1,1, 3.457, 10621.196, 373.692, 52816.079 25/04/05,17:06:11,06,07,1, 11.9,1,1, 3.457, 10621.186, 373.689, 52816.146 25/04/05,17:06:11,07,07,1, 11.9,1,1, 3.457, 10621.191, 373.710, 52816.139 25/04/05,17:06:11,08,07,1, 11.9,1,1, 3.457, 10621.179, 373.718, 52816.174 25/04/05,17:06:11,09,07,1, 11.9,1,1, 3.457, 10621.172, 373.751, 52816.177 25/04/05,17:06:11,10,07,1, 11.9,1,1, 3.457, 10621.181, 373.747, 52816.142 25/04/05,17:06:11,11,07,1, 11.9,1,1, 3.457, 10621.186, 373.764, 52816.188 25/04/05,17:06:11,12,07,1, 11.9,1,1, 3.457, 10621.169, 373.763, 52816.181 25/04/05,17:06:11,13,07,1, 11.9,1,1, 3.457, 10621.183, 373.794, 52816.160 25/04/05,17:06:11,14,07,1, 11.9,1,1, 3.457, 10621.193, 373.806, 52816.249 25/04/05,17:06:11,15,07,1, 11.9,1,1, 3.457, 10621.171, 373.782, 52816.210 25/04/05,17:06:11,16,07,1, 11.9,1,1, 3.457, 10621.166, 373.807, 52816.227 25/04/05,17:06:11,17,07,1, 11.9,1,1, 3.457, 10621.168, 373.864, 52816.242 25/04/05,17:06:11,18,07,1, 11.9,1,1, 3.457, 10621.148, 373.810, 52816.234 25/04/05,17:06:11,19,07,1, 11.9,1,1, 3.457, 10621.162, 373.853, 52816.267 25/04/05,17:06:12,00,07,1, 11.9,1,1, 3.456, 10621.154, 373.853, 52816.267 25/04/05,17:06:12,01,07,1, 11.9,1,1, 3.456, 10621.138, 373.859, 52816.202 25/04/05,17:06:12,02,07,1, 11.9,1,1, 3.456, 10621.144, 373.881, 52816.252 25/04/05,17:06:12,03,07,1, 11.9,1,1, 3.456, 10621.157, 373.898, 52816.239 25/04/05,17:06:12,04,07,1, 11.9,1,1, 3.456, 10621.119, 373.905, 52816.352 25/04/05,17:06:12,05,07,1, 11.9,1,1, 3.456, 10621.098, 373.947, 52816.454 25/04/05,17:06:12,06,07,1, 11.9,1,1, 3.456, 10621.125, 373.938, 52816.294 25/04/05,17:06:12,07,07,1, 11.9,1,1, 3.456, 10621.103, 373.962, 52816.324 25/04/05,17:06:12,08,07,1, 11.9,1,1, 3.456, 10621.098, 373.979, 52816.317 25/04/05,17:06:12,09,07,1, 11.9,1,1, 3.456, 10621.124, 373.997, 52816.354 25/04/05,17:06:12,10,07,1, 11.9,1,1, 3.456, 10621.120, 373.973, 52816.323 25/04/05,17:06:12,11,07,1, 11.9,1,1, 3.456, 10621.117, 374.012, 52816.334 25/04/05,17:06:12,12,07,1, 11.9,1,1, 3.456, 10621.107, 374.010, 52816.337 25/04/05,17:06:12,13,07,1, 11.9,1,1, 3.456, 10621.099, 374.021, 52816.337 25/04/05,17:06:12,14,07,1, 11.9,1,1, 3.456, 10621.099, 374.025, 52816.352 25/04/05,17:06:12,15,07,1, 11.9,1,1, 3.456, 10621.121, 374.059, 52816.381 25/04/05,17:06:12,16,07,1, 11.9,1,1, 3.456, 10621.104, 374.040, 52816.345 25/04/05,17:06:12,17,07,1, 11.9,1,1, 3.456, 10621.076, 374.098, 52816.403 25/04/05,17:06:12,18,07,1, 11.9,1,1, 3.456, 10621.068, 374.120, 52816.471 25/04/05,17:06:12,19,07,1, 11.9,1,1, 3.456, 10621.089, 374.111, 52816.483 25/04/05,17:06:13,00,08,1, 11.9,1,1, 3.456, 10621.088, 374.111, 52816.483 25/04/05,17:06:13,01,08,1, 11.9,1,1, 3.456, 10621.077, 374.102, 52816.456 25/04/05,17:06:13,02,08,1, 11.9,1,1, 3.456, 10621.072, 374.145, 52816.474 25/04/05,17:06:13,03,08,1, 11.9,1,1, 3.456, 10621.080, 374.141, 52816.463 25/04/05,17:06:13,04,08,1, 11.9,1,1, 3.456, 10621.087, 374.167, 52816.417 25/04/05,17:06:13,05,08,1, 11.9,1,1, 3.456, 10621.085, 374.161, 52816.472 25/04/05,17:06:13,06,08,1, 11.9,1,1, 3.456, 10621.075, 374.172, 52816.413 25/04/05,17:06:13,07,08,1, 11.9,1,1, 3.456, 10621.062, 374.210, 52816.490 25/04/05,17:06:13,08,08,1, 11.9,1,1, 3.456, 10621.085, 374.208, 52816.515 25/04/05,17:06:13,09,08,1, 11.9,1,1, 3.456, 10621.052, 374.188, 52816.451 25/04/05,17:06:13,10,08,1, 11.9,1,1, 3.456, 10621.039, 374.246, 52816.449 25/04/05,17:06:13,11,08,1, 11.9,1,1, 3.456, 10621.064, 374.225, 52816.466 25/04/05,17:06:13,12,08,1, 11.9,1,1, 3.456, 10621.057, 374.258, 52816.493 25/04/05,17:06:13,13,08,1, 11.9,1,1, 3.456, 10621.053, 374.260, 52816.608 25/04/05,17:06:13,14,08,1, 11.9,1,1, 3.456, 10621.042, 374.281, 52816.556 25/04/05,17:06:13,15,08,1, 11.9,1,1, 3.456, 10621.039, 374.298, 52816.548 25/04/05,17:06:13,16,08,1, 11.9,1,1, 3.456, 10621.023, 374.334, 52816.593 25/04/05,17:06:13,17,08,1, 11.9,1,1, 3.456, 10621.033, 374.312, 52816.520 25/04/05,17:06:13,18,08,1, 11.9,1,1, 3.456, 10621.024, 374.305, 52816.516 25/04/05,17:06:13,19,08,1, 11.9,1,1, 3.456, 10620.985, 374.348, 52816.582 25/04/05,17:06:14,00,08,1, 11.9,1,1, 3.457, 10620.979, 374.348, 52816.582 25/04/05,17:06:14,01,08,1, 11.9,1,1, 3.457, 10621.006, 374.349, 52816.547 25/04/05,17:06:14,02,08,1, 11.9,1,1, 3.457, 10621.026, 374.365, 52816.633 25/04/05,17:06:14,03,08,1, 11.9,1,1, 3.457, 10620.995, 374.388, 52816.638 25/04/05,17:06:14,04,08,1, 11.9,1,1, 3.457, 10620.992, 374.398, 52816.640 25/04/05,17:06:14,05,08,1, 11.9,1,1, 3.457, 10620.997, 374.425, 52816.646 25/04/05,17:06:14,06,08,1, 11.9,1,1, 3.457, 10620.962, 374.426, 52816.637 25/04/05,17:06:14,07,08,1, 11.9,1,1, 3.457, 10620.982, 374.422, 52816.647 25/04/05,17:06:14,08,08,1, 11.9,1,1, 3.457, 10620.961, 374.451, 52816.723 25/04/05,17:06:14,09,08,1, 11.9,1,1, 3.457, 10620.961, 374.459, 52816.611 25/04/05,17:06:14,10,08,1, 11.9,1,1, 3.457, 10620.977, 374.423, 52816.623 25/04/05,17:06:14,11,08,1, 11.9,1,1, 3.457, 10620.946, 374.461, 52816.674 25/04/05,17:06:14,12,08,1, 11.9,1,1, 3.457, 10620.935, 374.487, 52816.696 25/04/05,17:06:14,13,08,1, 11.9,1,1, 3.457, 10620.945, 374.496, 52816.650 25/04/05,17:06:14,14,08,1, 11.9,1,1, 3.457, 10620.947, 374.518, 52816.683 25/04/05,17:06:14,15,08,1, 11.9,1,1, 3.457, 10620.936, 374.515, 52816.733 25/04/05,17:06:14,16,08,1, 11.9,1,1, 3.457, 10620.920, 374.541, 52816.750 25/04/05,17:06:14,17,08,1, 11.9,1,1, 3.457, 10620.949, 374.532, 52816.771 25/04/05,17:06:14,18,08,1, 11.9,1,1, 3.457, 10620.939, 374.548, 52816.729 25/04/05,17:06:14,19,08,1, 11.9,1,1, 3.457, 10620.911, 374.571, 52816.728 25/04/05,17:06:15,00,08,1, 11.9,1,1, 3.458, 10620.904, 374.571, 52816.728 25/04/05,17:06:15,01,08,1, 11.9,1,1, 3.458, 10620.890, 374.565, 52816.741 25/04/05,17:06:15,02,08,1, 11.9,1,1, 3.458, 10620.891, 374.610, 52816.758 25/04/05,17:06:15,03,08,1, 11.9,1,1, 3.458, 10620.885, 374.597, 52816.779 25/04/05,17:06:15,04,08,1, 11.9,1,1, 3.458, 10620.891, 374.607, 52816.845 25/04/05,17:06:15,05,08,1, 11.9,1,1, 3.458, 10620.852, 374.652, 52816.830 25/04/05,17:06:15,06,08,1, 11.9,1,1, 3.458, 10620.866, 374.646, 52816.790 25/04/05,17:06:15,07,08,1, 11.9,1,1, 3.458, 10620.855, 374.668, 52816.731 25/04/05,17:06:15,08,08,1, 11.9,1,1, 3.458, 10620.856, 374.653, 52816.783 25/04/05,17:06:15,09,08,1, 11.9,1,1, 3.458, 10620.829, 374.670, 52816.785 25/04/05,17:06:15,10,08,1, 11.9,1,1, 3.458, 10620.825, 374.702, 52816.807 25/04/05,17:06:15,11,08,1, 11.9,1,1, 3.458, 10620.823, 374.703, 52816.907 25/04/05,17:06:15,12,08,1, 11.9,1,1, 3.458, 10620.788, 374.722, 52816.860 25/04/05,17:06:15,13,08,1, 11.9,1,1, 3.458, 10620.790, 374.717, 52816.909 25/04/05,17:06:15,14,08,1, 11.9,1,1, 3.458, 10620.783, 374.744, 52816.856 25/04/05,17:06:15,15,08,1, 11.9,1,1, 3.458, 10620.793, 374.738, 52816.892 25/04/05,17:06:15,16,08,1, 11.9,1,1, 3.458, 10620.775, 374.770, 52816.945 25/04/05,17:06:15,17,08,1, 11.9,1,1, 3.458, 10620.777, 374.783, 52816.904 25/04/05,17:06:15,18,08,1, 11.9,1,1, 3.458, 10620.744, 374.787, 52816.848 25/04/05,17:06:15,19,08,1, 11.9,1,1, 3.458, 10620.752, 374.781, 52816.890 25/04/05,17:06:16,00,08,1, 12.0,1,1, 3.457, 10620.745, 374.781, 52816.890 25/04/05,17:06:16,01,08,1, 12.0,1,1, 3.457, 10620.732, 374.788, 52816.889 25/04/05,17:06:16,02,08,1, 12.0,1,1, 3.457, 10620.723, 374.792, 52816.896 25/04/05,17:06:16,03,08,1, 12.0,1,1, 3.457, 10620.702, 374.792, 52816.886 25/04/05,17:06:16,04,08,1, 12.0,1,1, 3.457, 10620.724, 374.822, 52816.918 25/04/05,17:06:16,05,08,1, 12.0,1,1, 3.457, 10620.709, 374.865, 52816.974 25/04/05,17:06:16,06,08,1, 12.0,1,1, 3.457, 10620.679, 374.862, 52816.961 25/04/05,17:06:16,07,08,1, 12.0,1,1, 3.457, 10620.676, 374.881, 52816.956 25/04/05,17:06:16,08,08,1, 12.0,1,1, 3.457, 10620.679, 374.894, 52816.967 25/04/05,17:06:16,09,08,1, 12.0,1,1, 3.457, 10620.674, 374.893, 52817.015 25/04/05,17:06:16,10,08,1, 12.0,1,1, 3.457, 10620.671, 374.902, 52816.991 25/04/05,17:06:16,11,08,1, 12.0,1,1, 3.457, 10620.696, 374.942, 52816.900 25/04/05,17:06:16,12,08,1, 12.0,1,1, 3.457, 10620.669, 374.931, 52817.000 25/04/05,17:06:16,13,08,1, 12.0,1,1, 3.457, 10620.647, 374.967, 52817.012 25/04/05,17:06:16,14,08,1, 12.0,1,1, 3.457, 10620.652, 374.962, 52817.021 25/04/05,17:06:16,15,08,1, 12.0,1,1, 3.457, 10620.659, 374.998, 52817.079 25/04/05,17:06:16,16,08,1, 12.0,1,1, 3.457, 10620.643, 375.036, 52817.061 25/04/05,17:06:16,17,08,1, 12.0,1,1, 3.457, 10620.641, 375.009, 52817.069 25/04/05,17:06:16,18,08,1, 12.0,1,1, 3.457, 10620.620, 375.000, 52816.987 25/04/05,17:06:16,19,08,1, 12.0,1,1, 3.457, 10620.635, 375.037, 52817.065 25/04/05,17:06:17,00,08,1, 12.0,1,1, 3.450, 10620.629, 375.037, 52817.065 25/04/05,17:06:17,01,08,1, 12.0,1,1, 3.450, 10620.611, 375.080, 52817.191 25/04/05,17:06:17,02,08,1, 12.0,1,1, 3.450, 10620.591, 375.077, 52817.114 25/04/05,17:06:17,03,08,1, 12.0,1,1, 3.450, 10620.597, 375.105, 52817.131 25/04/05,17:06:17,04,08,1, 12.0,1,1, 3.450, 10620.606, 375.110, 52817.168 25/04/05,17:06:17,05,08,1, 12.0,1,1, 3.450, 10620.582, 375.138, 52817.212 25/04/05,17:06:17,06,08,1, 12.0,1,1, 3.450, 10620.586, 375.149, 52817.166 25/04/05,17:06:17,07,08,1, 12.0,1,1, 3.450, 10620.592, 375.173, 52817.251 25/04/05,17:06:17,08,08,1, 12.0,1,1, 3.450, 10620.579, 375.194, 52817.166 25/04/05,17:06:17,09,08,1, 12.0,1,1, 3.450, 10620.550, 375.190, 52817.182 25/04/05,17:06:17,10,08,1, 12.0,1,1, 3.450, 10620.557, 375.221, 52817.172 25/04/05,17:06:17,11,08,1, 12.0,1,1, 3.450, 10620.557, 375.243, 52817.230 25/04/05,17:06:17,12,08,1, 12.0,1,1, 3.450, 10620.561, 375.239, 52817.188 25/04/05,17:06:17,13,08,1, 12.0,1,1, 3.450, 10620.564, 375.256, 52817.251 25/04/05,17:06:17,14,08,1, 12.0,1,1, 3.450, 10620.555, 375.283, 52817.244 25/04/05,17:06:17,15,08,1, 12.0,1,1, 3.450, 10620.557, 375.291, 52817.254 25/04/05,17:06:17,16,08,1, 12.0,1,1, 3.450, 10620.574, 375.295, 52817.200 25/04/05,17:06:17,17,08,1, 12.0,1,1, 3.450, 10620.538, 375.332, 52817.332 25/04/05,17:06:17,18,08,1, 12.0,1,1, 3.450, 10620.544, 375.352, 52817.292 25/04/05,17:06:17,19,08,1, 12.0,1,1, 3.450, 10620.551, 375.366, 52817.329 25/04/05,17:06:18,00,08,1, 12.0,1,1, 3.451, 10620.545, 375.366, 52817.329 25/04/05,17:06:18,01,08,1, 12.0,1,1, 3.451, 10620.539, 375.397, 52817.287 25/04/05,17:06:18,02,08,1, 12.0,1,1, 3.451, 10620.536, 375.413, 52817.279 25/04/05,17:06:18,03,08,1, 12.0,1,1, 3.451, 10620.563, 375.413, 52817.320 25/04/05,17:06:18,04,08,1, 12.0,1,1, 3.451, 10620.529, 375.423, 52817.368 25/04/05,17:06:18,05,08,1, 12.0,1,1, 3.451, 10620.551, 375.439, 52817.407 25/04/05,17:06:18,06,08,1, 12.0,1,1, 3.451, 10620.558, 375.451, 52817.309 25/04/05,17:06:18,07,08,1, 12.0,1,1, 3.451, 10620.560, 375.488, 52817.366 25/04/05,17:06:18,08,08,1, 12.0,1,1, 3.451, 10620.570, 375.459, 52817.373 25/04/05,17:06:18,09,08,1, 12.0,1,1, 3.451, 10620.590, 375.471, 52817.328 25/04/05,17:06:18,10,08,1, 12.0,1,1, 3.451, 10620.564, 375.502, 52817.375 25/04/05,17:06:18,11,08,1, 12.0,1,1, 3.451, 10620.571, 375.525, 52817.445 25/04/05,17:06:18,12,08,1, 12.0,1,1, 3.451, 10620.603, 375.562, 52817.398 25/04/05,17:06:18,13,08,1, 12.0,1,1, 3.451, 10620.583, 375.567, 52817.494 25/04/05,17:06:18,14,08,1, 12.0,1,1, 3.451, 10620.592, 375.571, 52817.524 25/04/05,17:06:18,15,08,1, 12.0,1,1, 3.451, 10620.591, 375.592, 52817.467 25/04/05,17:06:18,16,08,1, 12.0,1,1, 3.451, 10620.601, 375.577, 52817.466 25/04/05,17:06:18,17,08,1, 12.0,1,1, 3.451, 10620.586, 375.614, 52817.475 25/04/05,17:06:18,18,08,1, 12.0,1,1, 3.451, 10620.635, 375.613, 52817.370 25/04/05,17:06:18,19,08,1, 12.0,1,1, 3.451, 10620.631, 375.625, 52817.501 25/04/05,17:06:19,00,08,1, 11.9,1,1, 3.450, 10620.629, 375.625, 52817.501 25/04/05,17:06:19,01,08,1, 11.9,1,1, 3.450, 10620.593, 375.648, 52817.480 25/04/05,17:06:19,02,08,1, 11.9,1,1, 3.450, 10620.616, 375.673, 52817.547 25/04/05,17:06:19,03,08,1, 11.9,1,1, 3.450, 10620.612, 375.682, 52817.493 25/04/05,17:06:19,04,08,1, 11.9,1,1, 3.450, 10620.623, 375.702, 52817.509 25/04/05,17:06:19,05,08,1, 11.9,1,1, 3.450, 10620.638, 375.704, 52817.574 25/04/05,17:06:19,06,08,1, 11.9,1,1, 3.450, 10620.617, 375.721, 52817.529 25/04/05,17:06:19,07,08,1, 11.9,1,1, 3.450, 10620.651, 375.734, 52817.576 25/04/05,17:06:19,08,08,1, 11.9,1,1, 3.450, 10620.662, 375.760, 52817.612 25/04/05,17:06:19,09,08,1, 11.9,1,1, 3.450, 10620.672, 375.766, 52817.571 25/04/05,17:06:19,10,08,1, 11.9,1,1, 3.450, 10620.686, 375.776, 52817.576 25/04/05,17:06:19,11,08,1, 11.9,1,1, 3.450, 10620.685, 375.795, 52817.557 25/04/05,17:06:19,12,08,1, 11.9,1,1, 3.450, 10620.717, 375.793, 52817.584 25/04/05,17:06:19,13,08,1, 11.9,1,1, 3.450, 10620.734, 375.790, 52817.522 25/04/05,17:06:19,14,08,1, 11.9,1,1, 3.450, 10620.733, 375.811, 52817.534 25/04/05,17:06:19,15,08,1, 11.9,1,1, 3.450, 10620.731, 375.836, 52817.585 25/04/05,17:06:19,16,08,1, 11.9,1,1, 3.450, 10620.733, 375.800, 52817.642 25/04/05,17:06:19,17,08,1, 11.9,1,1, 3.450, 10620.753, 375.865, 52817.626 25/04/05,17:06:19,18,08,1, 11.9,1,1, 3.450, 10620.760, 375.839, 52817.559 25/04/05,17:06:19,19,08,1, 11.9,1,1, 3.450, 10620.765, 375.839, 52817.585 25/04/05,17:06:20,00,08,1, 11.9,1,1, 3.457, 10620.762, 375.839, 52817.585 25/04/05,17:06:20,01,08,1, 11.9,1,1, 3.457, 10620.787, 375.895, 52817.677 25/04/05,17:06:20,02,08,1, 11.9,1,1, 3.457, 10620.820, 375.878, 52817.591 25/04/05,17:06:20,03,08,1, 11.9,1,1, 3.457, 10620.843, 375.889, 52817.644 25/04/05,17:06:20,04,08,1, 11.9,1,1, 3.457, 10620.810, 375.901, 52817.684 25/04/05,17:06:20,05,08,1, 11.9,1,1, 3.457, 10620.863, 375.905, 52817.643 25/04/05,17:06:20,06,08,1, 11.9,1,1, 3.457, 10620.881, 375.931, 52817.684 25/04/05,17:06:20,07,08,1, 11.9,1,1, 3.457, 10620.852, 375.949, 52817.646 25/04/05,17:06:20,08,08,1, 11.9,1,1, 3.457, 10620.896, 375.934, 52817.650 25/04/05,17:06:20,09,08,1, 11.9,1,1, 3.457, 10620.885, 375.949, 52817.700 25/04/05,17:06:20,10,08,1, 11.9,1,1, 3.457, 10620.911, 375.946, 52817.627 25/04/05,17:06:20,11,08,1, 11.9,1,1, 3.457, 10620.912, 375.973, 52817.670 25/04/05,17:06:20,12,08,1, 11.9,1,1, 3.457, 10620.940, 375.971, 52817.722 25/04/05,17:06:20,13,08,1, 11.9,1,1, 3.457, 10620.948, 375.990, 52817.754 25/04/05,17:06:20,14,08,1, 11.9,1,1, 3.457, 10620.949, 375.988, 52817.766 25/04/05,17:06:20,15,08,1, 11.9,1,1, 3.457, 10620.979, 375.986, 52817.725 25/04/05,17:06:20,16,08,1, 11.9,1,1, 3.457, 10620.979, 376.004, 52817.805 25/04/05,17:06:20,17,08,1, 11.9,1,1, 3.457, 10621.002, 375.993, 52817.692 25/04/05,17:06:20,18,08,1, 11.9,1,1, 3.457, 10621.005, 376.019, 52817.763 25/04/05,17:06:20,19,08,1, 11.9,1,1, 3.457, 10621.031, 376.016, 52817.726 25/04/05,17:06:21,00,08,1, 11.9,1,1, 3.457, 10621.029, 376.016, 52817.726 25/04/05,17:06:21,01,08,1, 11.9,1,1, 3.457, 10621.045, 376.039, 52817.741 25/04/05,17:06:21,02,08,1, 11.9,1,1, 3.457, 10621.055, 376.053, 52817.770 25/04/05,17:06:21,03,08,1, 11.9,1,1, 3.457, 10621.055, 376.054, 52817.783 25/04/05,17:06:21,04,08,1, 11.9,1,1, 3.457, 10621.092, 376.060, 52817.821 25/04/05,17:06:21,05,08,1, 11.9,1,1, 3.457, 10621.070, 376.074, 52817.598 25/04/05,17:06:21,06,08,1, 11.9,1,1, 3.457, 10621.127, 376.090, 52817.868 25/04/05,17:06:21,07,08,1, 11.9,1,1, 3.457, 10621.141, 376.091, 52817.844 25/04/05,17:06:21,08,08,1, 11.9,1,1, 3.457, 10621.169, 376.066, 52817.837 25/04/05,17:06:21,09,08,1, 11.9,1,1, 3.457, 10621.130, 376.127, 52817.803 25/04/05,17:06:21,10,08,1, 11.9,1,1, 3.457, 10621.156, 376.120, 52817.871 25/04/05,17:06:21,11,08,1, 11.9,1,1, 3.457, 10621.162, 376.121, 52817.884 25/04/05,17:06:21,12,08,1, 11.9,1,1, 3.457, 10621.201, 376.126, 52817.869 25/04/05,17:06:21,13,08,1, 11.9,1,1, 3.457, 10621.201, 376.142, 52817.847 25/04/05,17:06:21,14,08,1, 11.9,1,1, 3.457, 10621.200, 376.124, 52817.873 25/04/05,17:06:21,15,08,1, 11.9,1,1, 3.457, 10621.233, 376.141, 52817.862 25/04/05,17:06:21,16,08,1, 11.9,1,1, 3.457, 10621.233, 376.150, 52817.881 25/04/05,17:06:21,17,08,1, 11.9,1,1, 3.457, 10621.271, 376.180, 52817.871 25/04/05,17:06:21,18,08,1, 11.9,1,1, 3.457, 10621.260, 376.183, 52817.884 25/04/05,17:06:21,19,08,1, 11.9,1,1, 3.457, 10621.271, 376.172, 52817.855 25/04/05,17:06:22,00,07,1, 12.0,1,1, 3.457, 10621.263, 376.172, 52817.855 25/04/05,17:06:22,01,07,1, 12.0,1,1, 3.457, 10621.275, 376.198, 52817.903 25/04/05,17:06:22,02,07,1, 12.0,1,1, 3.457, 10621.287, 376.212, 52817.967 25/04/05,17:06:22,03,07,1, 12.0,1,1, 3.457, 10621.294, 376.207, 52818.000 25/04/05,17:06:22,04,07,1, 12.0,1,1, 3.457, 10621.310, 376.219, 52817.899 25/04/05,17:06:22,05,07,1, 12.0,1,1, 3.457, 10621.327, 376.208, 52817.926 25/04/05,17:06:22,06,07,1, 12.0,1,1, 3.457, 10621.352, 376.229, 52817.945 25/04/05,17:06:22,07,07,1, 12.0,1,1, 3.457, 10621.349, 376.222, 52817.939 25/04/05,17:06:22,08,07,1, 12.0,1,1, 3.457, 10621.337, 376.229, 52817.916 25/04/05,17:06:22,09,07,1, 12.0,1,1, 3.457, 10621.346, 376.241, 52817.971 25/04/05,17:06:22,10,07,1, 12.0,1,1, 3.457, 10621.369, 376.254, 52817.974 25/04/05,17:06:22,11,07,1, 12.0,1,1, 3.457, 10621.370, 376.267, 52817.963 25/04/05,17:06:22,12,07,1, 12.0,1,1, 3.457, 10621.384, 376.271, 52817.953 25/04/05,17:06:22,13,07,1, 12.0,1,1, 3.457, 10621.373, 376.266, 52817.999 25/04/05,17:06:22,14,07,1, 12.0,1,1, 3.457, 10621.394, 376.292, 52818.065 25/04/05,17:06:22,15,07,1, 12.0,1,1, 3.457, 10621.392, 376.280, 52817.973 25/04/05,17:06:22,16,07,1, 12.0,1,1, 3.457, 10621.374, 376.267, 52818.014 25/04/05,17:06:22,17,07,1, 12.0,1,1, 3.457, 10621.390, 376.276, 52817.974 25/04/05,17:06:22,18,07,1, 12.0,1,1, 3.457, 10621.402, 376.295, 52817.979 25/04/05,17:06:22,19,07,1, 12.0,1,1, 3.457, 10621.419, 376.296, 52818.035 25/04/05,17:06:23,00,08,1, 11.9,1,1, 3.447, 10621.413, 376.296, 52818.035 25/04/05,17:06:23,01,08,1, 11.9,1,1, 3.447, 10621.431, 376.298, 52817.998 25/04/05,17:06:23,02,08,1, 11.9,1,1, 3.447, 10621.434, 376.320, 52817.952 25/04/05,17:06:23,03,08,1, 11.9,1,1, 3.447, 10621.449, 376.298, 52818.039 25/04/05,17:06:23,04,08,1, 11.9,1,1, 3.447, 10621.454, 376.318, 52818.012 25/04/05,17:06:23,05,08,1, 11.9,1,1, 3.447, 10621.481, 376.334, 52818.076 25/04/05,17:06:23,06,08,1, 11.9,1,1, 3.447, 10621.444, 376.341, 52818.028 25/04/05,17:06:23,07,08,1, 11.9,1,1, 3.447, 10621.486, 376.317, 52818.018 25/04/05,17:06:23,08,08,1, 11.9,1,1, 3.447, 10621.439, 376.346, 52818.112 25/04/05,17:06:23,09,08,1, 11.9,1,1, 3.447, 10621.463, 376.360, 52818.063 25/04/05,17:06:23,10,08,1, 11.9,1,1, 3.447, 10621.466, 376.373, 52818.063 25/04/05,17:06:23,11,08,1, 11.9,1,1, 3.447, 10621.485, 376.388, 52818.092 25/04/05,17:06:23,12,08,1, 11.9,1,1, 3.447, 10621.478, 376.385, 52818.162 25/04/05,17:06:23,13,08,1, 11.9,1,1, 3.447, 10621.472, 376.398, 52818.117 25/04/05,17:06:23,14,08,1, 11.9,1,1, 3.447, 10621.478, 376.389, 52818.134 25/04/05,17:06:23,15,08,1, 11.9,1,1, 3.447, 10621.463, 376.379, 52818.059 25/04/05,17:06:23,16,08,1, 11.9,1,1, 3.447, 10621.488, 376.362, 52818.078 25/04/05,17:06:23,17,08,1, 11.9,1,1, 3.447, 10621.482, 376.408, 52818.072 25/04/05,17:06:23,18,08,1, 11.9,1,1, 3.447, 10621.499, 376.402, 52818.124 25/04/05,17:06:23,19,08,1, 11.9,1,1, 3.447, 10621.504, 376.402, 52818.139 25/04/05,17:06:24,00,08,1, 11.9,1,1, 3.455, 10621.496, 376.402, 52818.139 25/04/05,17:06:24,01,08,1, 11.9,1,1, 3.455, 10621.506, 376.374, 52818.136 25/04/05,17:06:24,02,08,1, 11.9,1,1, 3.455, 10621.496, 376.404, 52818.182 25/04/05,17:06:24,03,08,1, 11.9,1,1, 3.455, 10621.491, 376.411, 52818.184 25/04/05,17:06:24,04,08,1, 11.9,1,1, 3.455, 10621.491, 376.430, 52818.187 25/04/05,17:06:24,05,08,1, 11.9,1,1, 3.455, 10621.514, 376.438, 52818.160 25/04/05,17:06:24,06,08,1, 11.9,1,1, 3.455, 10621.519, 376.425, 52818.161 25/04/05,17:06:24,07,08,1, 11.9,1,1, 3.455, 10621.514, 376.419, 52818.152 25/04/05,17:06:24,08,08,1, 11.9,1,1, 3.455, 10621.516, 376.440, 52818.212 25/04/05,17:06:24,09,08,1, 11.9,1,1, 3.455, 10621.524, 376.462, 52818.231 25/04/05,17:06:24,10,08,1, 11.9,1,1, 3.455, 10621.515, 376.463, 52818.199 25/04/05,17:06:24,11,08,1, 11.9,1,1, 3.455, 10621.527, 376.472, 52818.145 25/04/05,17:06:24,12,08,1, 11.9,1,1, 3.455, 10621.512, 376.466, 52818.253 25/04/05,17:06:24,13,08,1, 11.9,1,1, 3.455, 10621.564, 376.466, 52818.194 25/04/05,17:06:24,14,08,1, 11.9,1,1, 3.455, 10621.537, 376.467, 52818.260 25/04/05,17:06:24,15,08,1, 11.9,1,1, 3.455, 10621.510, 376.509, 52818.264 25/04/05,17:06:24,16,08,1, 11.9,1,1, 3.455, 10621.505, 376.502, 52818.295 25/04/05,17:06:24,17,08,1, 11.9,1,1, 3.455, 10621.540, 376.511, 52818.160 25/04/05,17:06:24,18,08,1, 11.9,1,1, 3.455, 10621.503, 376.527, 52818.299 25/04/05,17:06:24,19,08,1, 11.9,1,1, 3.455, 10621.526, 376.549, 52818.312 25/04/05,17:06:25,00,09,1, 11.9,1,1, 3.455, 10621.521, 376.549, 52818.312 25/04/05,17:06:25,01,09,1, 11.9,1,1, 3.455, 10621.531, 376.539, 52818.295 25/04/05,17:06:25,02,09,1, 11.9,1,1, 3.455, 10621.538, 376.551, 52818.216 25/04/05,17:06:25,03,09,1, 11.9,1,1, 3.455, 10621.512, 376.566, 52818.292 25/04/05,17:06:25,04,09,1, 11.9,1,1, 3.455, 10621.535, 376.576, 52818.309 25/04/05,17:06:25,05,09,1, 11.9,1,1, 3.455, 10621.557, 376.572, 52818.223 25/04/05,17:06:25,06,09,1, 11.9,1,1, 3.455, 10621.554, 376.595, 52818.216 25/04/05,17:06:25,07,09,1, 11.9,1,1, 3.455, 10621.533, 376.605, 52818.343 25/04/05,17:06:25,08,09,1, 11.9,1,1, 3.455, 10621.562, 376.617, 52818.277 25/04/05,17:06:25,09,09,1, 11.9,1,1, 3.455, 10621.544, 376.629, 52818.313 25/04/05,17:06:25,10,09,1, 11.9,1,1, 3.455, 10621.592, 376.629, 52818.399 25/04/05,17:06:25,11,09,1, 11.9,1,1, 3.455, 10621.576, 376.665, 52818.291 25/04/05,17:06:25,12,09,1, 11.9,1,1, 3.455, 10621.588, 376.646, 52818.329 25/04/05,17:06:25,13,09,1, 11.9,1,1, 3.455, 10621.563, 376.646, 52818.323 25/04/05,17:06:25,14,09,1, 11.9,1,1, 3.455, 10621.569, 376.699, 52818.432 25/04/05,17:06:25,15,09,1, 11.9,1,1, 3.455, 10621.570, 376.669, 52818.374 25/04/05,17:06:25,16,09,1, 11.9,1,1, 3.455, 10621.565, 376.699, 52818.377 25/04/05,17:06:25,17,09,1, 11.9,1,1, 3.455, 10621.576, 376.691, 52818.445 25/04/05,17:06:25,18,09,1, 11.9,1,1, 3.455, 10621.597, 376.698, 52818.345 25/04/05,17:06:25,19,09,1, 11.9,1,1, 3.455, 10621.596, 376.703, 52818.402 25/04/05,17:06:26,00,07,1, 11.9,1,1, 3.453, 10621.588, 376.703, 52818.402 25/04/05,17:06:26,01,07,1, 11.9,1,1, 3.453, 10621.592, 376.733, 52818.398 25/04/05,17:06:26,02,07,1, 11.9,1,1, 3.453, 10621.598, 376.724, 52818.452 25/04/05,17:06:26,03,07,1, 11.9,1,1, 3.453, 10621.588, 376.728, 52818.376 25/04/05,17:06:26,04,07,1, 11.9,1,1, 3.453, 10621.628, 376.748, 52818.392 25/04/05,17:06:26,05,07,1, 11.9,1,1, 3.453, 10621.604, 376.743, 52818.427 25/04/05,17:06:26,06,07,1, 11.9,1,1, 3.453, 10621.633, 376.753, 52818.421 25/04/05,17:06:26,07,07,1, 11.9,1,1, 3.453, 10621.596, 376.773, 52818.396 25/04/05,17:06:26,08,07,1, 11.9,1,1, 3.453, 10621.619, 376.767, 52818.400 25/04/05,17:06:26,09,07,1, 11.9,1,1, 3.453, 10621.621, 376.779, 52818.485 25/04/05,17:06:26,10,07,1, 11.9,1,1, 3.453, 10621.616, 376.779, 52818.460 25/04/05,17:06:26,11,07,1, 11.9,1,1, 3.453, 10621.643, 376.788, 52818.495 25/04/05,17:06:26,12,07,1, 11.9,1,1, 3.453, 10621.625, 376.792, 52818.456 25/04/05,17:06:26,13,07,1, 11.9,1,1, 3.453, 10621.648, 376.799, 52818.510 25/04/05,17:06:26,14,07,1, 11.9,1,1, 3.453, 10621.636, 376.806, 52818.440 25/04/05,17:06:26,15,07,1, 11.9,1,1, 3.453, 10621.648, 376.800, 52818.446 25/04/05,17:06:26,16,07,1, 11.9,1,1, 3.453, 10621.633, 376.820, 52818.475 25/04/05,17:06:26,17,07,1, 11.9,1,1, 3.453, 10621.640, 376.796, 52818.509 25/04/05,17:06:26,18,07,1, 11.9,1,1, 3.453, 10621.630, 376.838, 52818.550 25/04/05,17:06:26,19,07,1, 11.9,1,1, 3.453, 10621.629, 376.810, 52818.504 25/04/05,17:06:27,00,08,1, 11.9,1,1, 3.456, 10621.622, 376.810, 52818.504 25/04/05,17:06:27,01,08,1, 11.9,1,1, 3.456, 10621.651, 376.859, 52818.476 25/04/05,17:06:27,02,08,1, 11.9,1,1, 3.456, 10621.655, 376.845, 52818.570 25/04/05,17:06:27,03,08,1, 11.9,1,1, 3.456, 10621.654, 376.862, 52818.510 25/04/05,17:06:27,04,08,1, 11.9,1,1, 3.456, 10621.671, 376.856, 52818.554 25/04/05,17:06:27,05,08,1, 11.9,1,1, 3.456, 10621.649, 376.865, 52818.570 25/04/05,17:06:27,06,08,1, 11.9,1,1, 3.456, 10621.658, 376.848, 52818.524 25/04/05,17:06:27,07,08,1, 11.9,1,1, 3.456, 10621.656, 376.872, 52818.601 25/04/05,17:06:27,08,08,1, 11.9,1,1, 3.456, 10621.665, 376.879, 52818.534 25/04/05,17:06:27,09,08,1, 11.9,1,1, 3.456, 10621.658, 376.908, 52818.596 25/04/05,17:06:27,10,08,1, 11.9,1,1, 3.456, 10621.674, 376.894, 52818.640 25/04/05,17:06:27,11,08,1, 11.9,1,1, 3.456, 10621.674, 376.904, 52818.653 25/04/05,17:06:27,12,08,1, 11.9,1,1, 3.456, 10621.661, 376.927, 52818.634 25/04/05,17:06:27,13,08,1, 11.9,1,1, 3.456, 10621.669, 376.886, 52818.611 25/04/05,17:06:27,14,08,1, 11.9,1,1, 3.456, 10621.687, 376.906, 52818.647 25/04/05,17:06:27,15,08,1, 11.9,1,1, 3.456, 10621.678, 376.922, 52818.621 25/04/05,17:06:27,16,08,1, 11.9,1,1, 3.456, 10621.649, 376.905, 52818.672 25/04/05,17:06:27,17,08,1, 11.9,1,1, 3.456, 10621.659, 376.938, 52818.685 25/04/05,17:06:27,18,08,1, 11.9,1,1, 3.456, 10621.667, 376.923, 52818.602 25/04/05,17:06:27,19,08,1, 11.9,1,1, 3.456, 10621.676, 376.952, 52818.597 25/04/05,17:06:28,00,07,1, 12.0,1,1, 3.456, 10621.672, 376.952, 52818.597 25/04/05,17:06:28,01,07,1, 12.0,1,1, 3.456, 10621.659, 376.952, 52818.660 25/04/05,17:06:28,02,07,1, 12.0,1,1, 3.456, 10621.675, 376.957, 52818.679 25/04/05,17:06:28,03,07,1, 12.0,1,1, 3.456, 10621.684, 377.004, 52818.663 25/04/05,17:06:28,04,07,1, 12.0,1,1, 3.456, 10621.662, 376.994, 52818.671 25/04/05,17:06:28,05,07,1, 12.0,1,1, 3.456, 10621.664, 377.013, 52818.683 25/04/05,17:06:28,06,07,1, 12.0,1,1, 3.456, 10621.649, 377.012, 52818.696 25/04/05,17:06:28,07,07,1, 12.0,1,1, 3.456, 10621.658, 377.021, 52818.726 25/04/05,17:06:28,08,07,1, 12.0,1,1, 3.456, 10621.643, 377.034, 52818.660 25/04/05,17:06:28,09,07,1, 12.0,1,1, 3.456, 10621.646, 377.058, 52818.745 25/04/05,17:06:28,10,07,1, 12.0,1,1, 3.456, 10621.645, 377.068, 52818.704 25/04/05,17:06:28,11,07,1, 12.0,1,1, 3.456, 10621.666, 377.056, 52818.759 25/04/05,17:06:28,12,07,1, 12.0,1,1, 3.456, 10621.666, 377.082, 52818.714 25/04/05,17:06:28,13,07,1, 12.0,1,1, 3.456, 10621.674, 377.088, 52818.688 25/04/05,17:06:28,14,07,1, 12.0,1,1, 3.456, 10621.670, 377.107, 52818.770 25/04/05,17:06:28,15,07,1, 12.0,1,1, 3.456, 10621.609, 377.128, 52818.926 25/04/05,17:06:28,16,07,1, 12.0,1,1, 3.456, 10621.672, 377.120, 52818.839 25/04/05,17:06:28,17,07,1, 12.0,1,1, 3.456, 10621.657, 377.127, 52818.708 25/04/05,17:06:28,18,07,1, 12.0,1,1, 3.456, 10621.660, 377.146, 52818.750 25/04/05,17:06:28,19,07,1, 12.0,1,1, 3.456, 10621.679, 377.146, 52818.767 25/04/05,17:06:29,00,08,1, 11.9,1,1, 3.446, 10621.672, 377.146, 52818.767 25/04/05,17:06:29,01,08,1, 11.9,1,1, 3.446, 10621.663, 377.165, 52818.765 25/04/05,17:06:29,02,08,1, 11.9,1,1, 3.446, 10621.666, 377.173, 52818.788 25/04/05,17:06:29,03,08,1, 11.9,1,1, 3.446, 10621.656, 377.182, 52818.783 25/04/05,17:06:29,04,08,1, 11.9,1,1, 3.446, 10621.668, 377.219, 52818.813 25/04/05,17:06:29,05,08,1, 11.9,1,1, 3.446, 10621.645, 377.179, 52818.843 25/04/05,17:06:29,06,08,1, 11.9,1,1, 3.446, 10621.635, 377.218, 52818.828 25/04/05,17:06:29,07,08,1, 11.9,1,1, 3.446, 10621.650, 377.244, 52818.821 25/04/05,17:06:29,08,08,1, 11.9,1,1, 3.446, 10621.637, 377.252, 52818.851 25/04/05,17:06:29,09,08,1, 11.9,1,1, 3.446, 10621.656, 377.264, 52818.813 25/04/05,17:06:29,10,08,1, 11.9,1,1, 3.446, 10621.670, 377.244, 52818.836 25/04/05,17:06:29,11,08,1, 11.9,1,1, 3.446, 10621.645, 377.270, 52818.832 25/04/05,17:06:29,12,08,1, 11.9,1,1, 3.446, 10621.653, 377.291, 52818.888 25/04/05,17:06:29,13,08,1, 11.9,1,1, 3.446, 10621.617, 377.304, 52818.915 25/04/05,17:06:29,14,08,1, 11.9,1,1, 3.446, 10621.641, 377.310, 52818.943 25/04/05,17:06:29,15,08,1, 11.9,1,1, 3.446, 10621.617, 377.317, 52818.859 25/04/05,17:06:29,16,08,1, 11.9,1,1, 3.446, 10621.622, 377.342, 52819.016 25/04/05,17:06:29,17,08,1, 11.9,1,1, 3.446, 10621.627, 377.363, 52818.906 25/04/05,17:06:29,18,08,1, 11.9,1,1, 3.446, 10621.630, 377.366, 52819.007 25/04/05,17:06:29,19,08,1, 11.9,1,1, 3.446, 10621.623, 377.375, 52818.904 25/04/05,17:06:30,00,07,1, 11.9,1,1, 3.460, 10621.622, 377.375, 52818.904 25/04/05,17:06:30,01,07,1, 11.9,1,1, 3.460, 10621.615, 377.337, 52818.884 25/04/05,17:06:30,02,07,1, 11.9,1,1, 3.460, 10621.642, 377.379, 52818.882 25/04/05,17:06:30,03,07,1, 11.9,1,1, 3.460, 10621.649, 377.385, 52818.918 25/04/05,17:06:30,04,07,1, 11.9,1,1, 3.460, 10621.632, 377.386, 52818.934 25/04/05,17:06:30,05,07,1, 11.9,1,1, 3.460, 10621.644, 377.421, 52819.002 25/04/05,17:06:30,06,07,1, 11.9,1,1, 3.460, 10621.654, 377.439, 52818.985 25/04/05,17:06:30,07,07,1, 11.9,1,1, 3.460, 10621.621, 377.428, 52818.979 25/04/05,17:06:30,08,07,1, 11.9,1,1, 3.460, 10621.654, 377.451, 52819.018 25/04/05,17:06:30,09,07,1, 11.9,1,1, 3.460, 10621.652, 377.454, 52819.004 25/04/05,17:06:30,10,07,1, 11.9,1,1, 3.460, 10621.631, 377.458, 52819.090 25/04/05,17:06:30,11,07,1, 11.9,1,1, 3.460, 10621.657, 377.487, 52819.098 25/04/05,17:06:30,12,07,1, 11.9,1,1, 3.460, 10621.651, 377.472, 52819.103 25/04/05,17:06:30,13,07,1, 11.9,1,1, 3.460, 10621.648, 377.499, 52819.112 25/04/05,17:06:30,14,07,1, 11.9,1,1, 3.460, 10621.643, 377.511, 52819.062 25/04/05,17:06:30,15,07,1, 11.9,1,1, 3.460, 10621.653, 377.478, 52819.036 25/04/05,17:06:30,16,07,1, 11.9,1,1, 3.460, 10621.649, 377.509, 52819.003 25/04/05,17:06:30,17,07,1, 11.9,1,1, 3.460, 10621.664, 377.523, 52819.097 25/04/05,17:06:30,18,07,1, 11.9,1,1, 3.460, 10621.647, 377.547, 52819.130 25/04/05,17:06:30,19,07,1, 11.9,1,1, 3.460, 10621.633, 377.523, 52819.021 25/04/05,17:06:31,00,07,1, 11.9,1,1, 3.456, 10621.630, 377.523, 52819.021 25/04/05,17:06:31,01,07,1, 11.9,1,1, 3.456, 10621.666, 377.535, 52819.132 25/04/05,17:06:31,02,07,1, 11.9,1,1, 3.456, 10621.645, 377.566, 52819.105 25/04/05,17:06:31,03,07,1, 11.9,1,1, 3.456, 10621.638, 377.579, 52819.136 25/04/05,17:06:31,04,07,1, 11.9,1,1, 3.456, 10621.666, 377.560, 52819.113 25/04/05,17:06:31,05,07,1, 11.9,1,1, 3.456, 10621.634, 377.566, 52819.090 25/04/05,17:06:31,06,07,1, 11.9,1,1, 3.456, 10621.647, 377.553, 52819.182 25/04/05,17:06:31,07,07,1, 11.9,1,1, 3.456, 10621.664, 377.588, 52819.162 25/04/05,17:06:31,08,07,1, 11.9,1,1, 3.456, 10621.659, 377.604, 52819.152 25/04/05,17:06:31,09,07,1, 11.9,1,1, 3.456, 10621.676, 377.600, 52819.153 25/04/05,17:06:31,10,07,1, 11.9,1,1, 3.456, 10621.661, 377.626, 52819.139 25/04/05,17:06:31,11,07,1, 11.9,1,1, 3.456, 10621.653, 377.614, 52819.185 25/04/05,17:06:31,12,07,1, 11.9,1,1, 3.456, 10621.646, 377.590, 52819.117 25/04/05,17:06:31,13,07,1, 11.9,1,1, 3.456, 10621.653, 377.635, 52819.189 25/04/05,17:06:31,14,07,1, 11.9,1,1, 3.456, 10621.640, 377.609, 52819.238 25/04/05,17:06:31,15,07,1, 11.9,1,1, 3.456, 10621.664, 377.620, 52819.171 25/04/05,17:06:31,16,07,1, 11.9,1,1, 3.456, 10621.632, 377.643, 52819.200 25/04/05,17:06:31,17,07,1, 11.9,1,1, 3.456, 10621.662, 377.638, 52819.234 25/04/05,17:06:31,18,07,1, 11.9,1,1, 3.456, 10621.633, 377.643, 52819.287 25/04/05,17:06:31,19,07,1, 11.9,1,1, 3.456, 10621.664, 377.638, 52819.267 25/04/05,17:06:32,00,07,1, 11.9,1,1, 3.456, 10621.663, 377.638, 52819.267 25/04/05,17:06:32,01,07,1, 11.9,1,1, 3.456, 10621.660, 377.638, 52819.225 25/04/05,17:06:32,02,07,1, 11.9,1,1, 3.456, 10621.667, 377.638, 52819.173 25/04/05,17:06:32,03,07,1, 11.9,1,1, 3.456, 10621.649, 377.629, 52819.182 25/04/05,17:06:32,04,07,1, 11.9,1,1, 3.456, 10621.653, 377.651, 52819.188 25/04/05,17:06:32,05,07,1, 11.9,1,1, 3.456, 10621.693, 377.647, 52819.255 25/04/05,17:06:32,06,07,1, 11.9,1,1, 3.456, 10621.663, 377.636, 52819.198 25/04/05,17:06:32,07,07,1, 11.9,1,1, 3.456, 10621.674, 377.619, 52819.200 25/04/05,17:06:32,08,07,1, 11.9,1,1, 3.456, 10621.681, 377.643, 52819.284 25/04/05,17:06:32,09,07,1, 11.9,1,1, 3.456, 10621.656, 377.628, 52819.256 25/04/05,17:06:32,10,07,1, 11.9,1,1, 3.456, 10621.670, 377.632, 52819.287 25/04/05,17:06:32,11,07,1, 11.9,1,1, 3.456, 10621.650, 377.651, 52819.315 25/04/05,17:06:32,12,07,1, 11.9,1,1, 3.456, 10621.685, 377.631, 52819.301 25/04/05,17:06:32,13,07,1, 11.9,1,1, 3.456, 10621.694, 377.656, 52819.376 25/04/05,17:06:32,14,07,1, 11.9,1,1, 3.456, 10621.684, 377.632, 52819.346 25/04/05,17:06:32,15,07,1, 11.9,1,1, 3.456, 10621.682, 377.635, 52819.347 25/04/05,17:06:32,16,07,1, 11.9,1,1, 3.456, 10621.696, 377.624, 52819.244 25/04/05,17:06:32,17,07,1, 11.9,1,1, 3.456, 10621.692, 377.629, 52819.249 25/04/05,17:06:32,18,07,1, 11.9,1,1, 3.456, 10621.688, 377.646, 52819.307 25/04/05,17:06:32,19,07,1, 11.9,1,1, 3.456, 10621.704, 377.630, 52819.351 25/04/05,17:06:33,00,07,1, 11.9,1,1, 3.456, 10621.697, 377.630, 52819.351 25/04/05,17:06:33,01,07,1, 11.9,1,1, 3.456, 10621.693, 377.641, 52819.345 25/04/05,17:06:33,02,07,1, 11.9,1,1, 3.456, 10621.708, 377.637, 52819.306 25/04/05,17:06:33,03,07,1, 11.9,1,1, 3.456, 10621.716, 377.632, 52819.352 25/04/05,17:06:33,04,07,1, 11.9,1,1, 3.456, 10621.720, 377.619, 52819.326 25/04/05,17:06:33,05,07,1, 11.9,1,1, 3.456, 10621.711, 377.638, 52819.370 25/04/05,17:06:33,06,07,1, 11.9,1,1, 3.456, 10621.701, 377.631, 52819.359 25/04/05,17:06:33,07,07,1, 11.9,1,1, 3.456, 10621.707, 377.645, 52819.346 25/04/05,17:06:33,08,07,1, 11.9,1,1, 3.456, 10621.716, 377.607, 52819.338 25/04/05,17:06:33,09,07,1, 11.9,1,1, 3.456, 10621.722, 377.627, 52819.333 25/04/05,17:06:33,10,07,1, 11.9,1,1, 3.456, 10621.709, 377.608, 52819.297 25/04/05,17:06:33,11,07,1, 11.9,1,1, 3.456, 10621.737, 377.619, 52819.330 25/04/05,17:06:33,12,07,1, 11.9,1,1, 3.456, 10621.737, 377.633, 52819.345 25/04/05,17:06:33,13,07,1, 11.9,1,1, 3.456, 10621.725, 377.618, 52819.369 25/04/05,17:06:33,14,07,1, 11.9,1,1, 3.456, 10621.738, 377.604, 52819.385 25/04/05,17:06:33,15,07,1, 11.9,1,1, 3.456, 10621.732, 377.600, 52819.422 25/04/05,17:06:33,16,07,1, 11.9,1,1, 3.456, 10621.744, 377.583, 52819.359 25/04/05,17:06:33,17,07,1, 11.9,1,1, 3.456, 10621.736, 377.620, 52819.364 25/04/05,17:06:33,18,07,1, 11.9,1,1, 3.456, 10621.764, 377.605, 52819.414 25/04/05,17:06:33,19,07,1, 11.9,1,1, 3.456, 10621.750, 377.605, 52819.377 25/04/05,17:06:34,00,07,1, 12.0,1,1, 3.456, 10621.747, 377.605, 52819.377 25/04/05,17:06:34,01,07,1, 12.0,1,1, 3.456, 10621.759, 377.624, 52819.463 25/04/05,17:06:34,02,07,1, 12.0,1,1, 3.456, 10621.754, 377.593, 52819.389 25/04/05,17:06:34,03,07,1, 12.0,1,1, 3.456, 10621.763, 377.600, 52819.438 25/04/05,17:06:34,04,07,1, 12.0,1,1, 3.456, 10621.761, 377.568, 52819.413 25/04/05,17:06:34,05,07,1, 12.0,1,1, 3.456, 10621.784, 377.571, 52819.330 25/04/05,17:06:34,06,07,1, 12.0,1,1, 3.456, 10621.783, 377.574, 52819.450 25/04/05,17:06:34,07,07,1, 12.0,1,1, 3.456, 10621.785, 377.560, 52819.419 25/04/05,17:06:34,08,07,1, 12.0,1,1, 3.456, 10621.784, 377.542, 52819.395 25/04/05,17:06:34,09,07,1, 12.0,1,1, 3.456, 10621.807, 377.571, 52819.461 25/04/05,17:06:34,10,07,1, 12.0,1,1, 3.456, 10621.798, 377.575, 52819.416 25/04/05,17:06:34,11,07,1, 12.0,1,1, 3.456, 10621.808, 377.580, 52819.453 25/04/05,17:06:34,12,07,1, 12.0,1,1, 3.456, 10621.830, 377.558, 52819.430 25/04/05,17:06:34,13,07,1, 12.0,1,1, 3.456, 10621.798, 377.549, 52819.435 25/04/05,17:06:34,14,07,1, 12.0,1,1, 3.456, 10621.792, 377.542, 52819.463 25/04/05,17:06:34,15,07,1, 12.0,1,1, 3.456, 10621.807, 377.544, 52819.467 25/04/05,17:06:34,16,07,1, 12.0,1,1, 3.456, 10621.825, 377.559, 52819.445 25/04/05,17:06:34,17,07,1, 12.0,1,1, 3.456, 10621.813, 377.550, 52819.480 25/04/05,17:06:34,18,07,1, 12.0,1,1, 3.456, 10621.836, 377.520, 52819.455 25/04/05,17:06:34,19,07,1, 12.0,1,1, 3.456, 10621.827, 377.513, 52819.441 25/04/05,17:06:35,00,07,1, 11.9,1,1, 3.450, 10621.822, 377.513, 52819.441 25/04/05,17:06:35,01,07,1, 11.9,1,1, 3.450, 10621.833, 377.530, 52819.484 25/04/05,17:06:35,02,07,1, 11.9,1,1, 3.450, 10621.819, 377.539, 52819.521 25/04/05,17:06:35,03,07,1, 11.9,1,1, 3.450, 10621.827, 377.519, 52819.491 25/04/05,17:06:35,04,07,1, 11.9,1,1, 3.450, 10621.831, 377.531, 52819.513 25/04/05,17:06:35,05,07,1, 11.9,1,1, 3.450, 10621.848, 377.510, 52819.499 25/04/05,17:06:35,06,07,1, 11.9,1,1, 3.450, 10621.860, 377.523, 52819.511 25/04/05,17:06:35,07,07,1, 11.9,1,1, 3.450, 10621.862, 377.517, 52819.501 25/04/05,17:06:35,08,07,1, 11.9,1,1, 3.450, 10621.848, 377.526, 52819.483 25/04/05,17:06:35,09,07,1, 11.9,1,1, 3.450, 10621.868, 377.511, 52819.510 25/04/05,17:06:35,10,07,1, 11.9,1,1, 3.450, 10621.847, 377.471, 52819.470 25/04/05,17:06:35,11,07,1, 11.9,1,1, 3.450, 10621.857, 377.485, 52819.492 25/04/05,17:06:35,12,07,1, 11.9,1,1, 3.450, 10621.853, 377.497, 52819.518 25/04/05,17:06:35,13,07,1, 11.9,1,1, 3.450, 10621.856, 377.482, 52819.528 25/04/05,17:06:35,14,07,1, 11.9,1,1, 3.450, 10621.862, 377.486, 52819.549 25/04/05,17:06:35,15,07,1, 11.9,1,1, 3.450, 10621.861, 377.494, 52819.530 25/04/05,17:06:35,16,07,1, 11.9,1,1, 3.450, 10621.861, 377.497, 52819.541 25/04/05,17:06:35,17,07,1, 11.9,1,1, 3.450, 10621.929, 377.503, 52819.527 25/04/05,17:06:35,18,07,1, 11.9,1,1, 3.450, 10621.873, 377.488, 52819.520 25/04/05,17:06:35,19,07,1, 11.9,1,1, 3.450, 10621.886, 377.482, 52819.546 25/04/05,17:06:36,00,07,1, 11.9,1,1, 3.454, 10621.880, 377.482, 52819.546 25/04/05,17:06:36,01,07,1, 11.9,1,1, 3.454, 10621.884, 377.495, 52819.660 25/04/05,17:06:36,02,07,1, 11.9,1,1, 3.454, 10621.898, 377.479, 52819.620 25/04/05,17:06:36,03,07,1, 11.9,1,1, 3.454, 10621.906, 377.482, 52819.632 25/04/05,17:06:36,04,07,1, 11.9,1,1, 3.454, 10621.893, 377.474, 52819.579 25/04/05,17:06:36,05,07,1, 11.9,1,1, 3.454, 10621.894, 377.485, 52819.615 25/04/05,17:06:36,06,07,1, 11.9,1,1, 3.454, 10621.900, 377.477, 52819.564 25/04/05,17:06:36,07,07,1, 11.9,1,1, 3.454, 10621.894, 377.482, 52819.604 25/04/05,17:06:36,08,07,1, 11.9,1,1, 3.454, 10621.893, 377.466, 52819.621 25/04/05,17:06:36,09,07,1, 11.9,1,1, 3.454, 10621.903, 377.464, 52819.603 25/04/05,17:06:36,10,07,1, 11.9,1,1, 3.454, 10621.898, 377.467, 52819.556 25/04/05,17:06:36,11,07,1, 11.9,1,1, 3.454, 10621.879, 377.467, 52819.553 25/04/05,17:06:36,12,07,1, 11.9,1,1, 3.454, 10621.903, 377.492, 52819.552 25/04/05,17:06:36,13,07,1, 11.9,1,1, 3.454, 10621.894, 377.469, 52819.622 25/04/05,17:06:36,14,07,1, 11.9,1,1, 3.454, 10621.931, 377.481, 52819.612 25/04/05,17:06:36,15,07,1, 11.9,1,1, 3.454, 10621.901, 377.456, 52819.552 25/04/05,17:06:36,16,07,1, 11.9,1,1, 3.454, 10621.907, 377.488, 52819.673 25/04/05,17:06:36,17,07,1, 11.9,1,1, 3.454, 10621.933, 377.487, 52819.577 25/04/05,17:06:36,18,07,1, 11.9,1,1, 3.454, 10621.906, 377.466, 52819.560 25/04/05,17:06:36,19,07,1, 11.9,1,1, 3.454, 10621.905, 377.464, 52819.639 25/04/05,17:06:37,00,07,1, 11.9,1,1, 3.454, 10621.897, 377.464, 52819.639 25/04/05,17:06:37,01,07,1, 11.9,1,1, 3.454, 10621.911, 377.504, 52819.582 25/04/05,17:06:37,02,07,1, 11.9,1,1, 3.454, 10621.924, 377.519, 52819.655 25/04/05,17:06:37,03,07,1, 11.9,1,1, 3.454, 10621.931, 377.480, 52819.564 25/04/05,17:06:37,04,07,1, 11.9,1,1, 3.454, 10621.917, 377.508, 52819.611 25/04/05,17:06:37,05,07,1, 11.9,1,1, 3.454, 10621.929, 377.503, 52819.655 25/04/05,17:06:37,06,07,1, 11.9,1,1, 3.454, 10621.952, 377.505, 52819.680 25/04/05,17:06:37,07,07,1, 11.9,1,1, 3.454, 10621.943, 377.491, 52819.663 25/04/05,17:06:37,08,07,1, 11.9,1,1, 3.454, 10621.915, 377.509, 52819.634 25/04/05,17:06:37,09,07,1, 11.9,1,1, 3.454, 10621.935, 377.516, 52819.680 25/04/05,17:06:37,10,07,1, 11.9,1,1, 3.454, 10621.954, 377.522, 52819.706 25/04/05,17:06:37,11,07,1, 11.9,1,1, 3.454, 10621.936, 377.529, 52819.677 25/04/05,17:06:37,12,07,1, 11.9,1,1, 3.454, 10621.938, 377.532, 52819.705 25/04/05,17:06:37,13,07,1, 11.9,1,1, 3.454, 10621.936, 377.549, 52819.643 25/04/05,17:06:37,14,07,1, 11.9,1,1, 3.454, 10621.942, 377.549, 52819.689 25/04/05,17:06:37,15,07,1, 11.9,1,1, 3.454, 10621.937, 377.549, 52819.721 25/04/05,17:06:37,16,07,1, 11.9,1,1, 3.454, 10621.969, 377.576, 52819.724 25/04/05,17:06:37,17,07,1, 11.9,1,1, 3.454, 10621.937, 377.563, 52819.662 25/04/05,17:06:37,18,07,1, 11.9,1,1, 3.454, 10621.942, 377.573, 52819.771 25/04/05,17:06:37,19,07,1, 11.9,1,1, 3.454, 10621.962, 377.559, 52819.747 25/04/05,17:06:38,00,07,1, 11.9,1,1, 3.452, 10621.955, 377.559, 52819.747 25/04/05,17:06:38,01,07,1, 11.9,1,1, 3.452, 10621.972, 377.603, 52819.801 25/04/05,17:06:38,02,07,1, 11.9,1,1, 3.452, 10621.957, 377.574, 52819.706 25/04/05,17:06:38,03,07,1, 11.9,1,1, 3.452, 10621.973, 377.596, 52819.671 25/04/05,17:06:38,04,07,1, 11.9,1,1, 3.452, 10621.979, 377.592, 52819.734 25/04/05,17:06:38,05,07,1, 11.9,1,1, 3.452, 10621.986, 377.595, 52819.740 25/04/05,17:06:38,06,07,1, 11.9,1,1, 3.452, 10621.967, 377.610, 52819.746 25/04/05,17:06:38,07,07,1, 11.9,1,1, 3.452, 10621.998, 377.634, 52819.803 25/04/05,17:06:38,08,07,1, 11.9,1,1, 3.452, 10621.979, 377.624, 52819.727 25/04/05,17:06:38,09,07,1, 11.9,1,1, 3.452, 10622.029, 377.617, 52819.744 25/04/05,17:06:38,10,07,1, 11.9,1,1, 3.452, 10622.016, 377.626, 52819.818 25/04/05,17:06:38,11,07,1, 11.9,1,1, 3.452, 10622.030, 377.630, 52819.778 25/04/05,17:06:38,12,07,1, 11.9,1,1, 3.452, 10621.984, 377.638, 52819.911 25/04/05,17:06:38,13,07,1, 11.9,1,1, 3.452, 10622.023, 377.642, 52819.776 25/04/05,17:06:38,14,07,1, 11.9,1,1, 3.452, 10622.058, 377.634, 52819.747 25/04/05,17:06:38,15,07,1, 11.9,1,1, 3.452, 10622.046, 377.646, 52819.755 25/04/05,17:06:38,16,07,1, 11.9,1,1, 3.452, 10622.044, 377.653, 52819.845 25/04/05,17:06:38,17,07,1, 11.9,1,1, 3.452, 10622.034, 377.662, 52819.808 25/04/05,17:06:38,18,07,1, 11.9,1,1, 3.452, 10622.041, 377.649, 52819.872 25/04/05,17:06:38,19,07,1, 11.9,1,1, 3.452, 10622.039, 377.654, 52819.894 25/04/05,17:06:39,00,07,1, 11.9,1,1, 3.455, 10622.030, 377.654, 52819.894 25/04/05,17:06:39,01,07,1, 11.9,1,1, 3.455, 10622.078, 377.670, 52819.857 25/04/05,17:06:39,02,07,1, 11.9,1,1, 3.455, 10622.064, 377.654, 52819.871 25/04/05,17:06:39,03,07,1, 11.9,1,1, 3.455, 10622.113, 377.674, 52819.872 25/04/05,17:06:39,04,07,1, 11.9,1,1, 3.455, 10622.117, 377.667, 52819.836 25/04/05,17:06:39,05,07,1, 11.9,1,1, 3.455, 10622.090, 377.656, 52819.896 25/04/05,17:06:39,06,07,1, 11.9,1,1, 3.455, 10622.130, 377.688, 52819.876 25/04/05,17:06:39,07,07,1, 11.9,1,1, 3.455, 10622.117, 377.705, 52819.888 25/04/05,17:06:39,08,07,1, 11.9,1,1, 3.455, 10622.133, 377.701, 52819.911 25/04/05,17:06:39,09,07,1, 11.9,1,1, 3.455, 10622.128, 377.721, 52819.946 25/04/05,17:06:39,10,07,1, 11.9,1,1, 3.455, 10622.150, 377.718, 52819.971 25/04/05,17:06:39,11,07,1, 11.9,1,1, 3.455, 10622.144, 377.718, 52819.988 25/04/05,17:06:39,12,07,1, 11.9,1,1, 3.455, 10622.166, 377.710, 52819.888 25/04/05,17:06:39,13,07,1, 11.9,1,1, 3.455, 10622.162, 377.736, 52819.938 25/04/05,17:06:39,14,07,1, 11.9,1,1, 3.455, 10622.173, 377.747, 52819.916 25/04/05,17:06:39,15,07,1, 11.9,1,1, 3.455, 10622.195, 377.739, 52819.968 25/04/05,17:06:39,16,07,1, 11.9,1,1, 3.455, 10622.165, 377.737, 52819.911 25/04/05,17:06:39,17,07,1, 11.9,1,1, 3.455, 10622.178, 377.764, 52819.882 25/04/05,17:06:39,18,07,1, 11.9,1,1, 3.455, 10622.193, 377.741, 52819.948 25/04/05,17:06:39,19,07,1, 11.9,1,1, 3.455, 10622.206, 377.758, 52820.032 25/04/05,17:06:40,00,06,1, 11.9,1,1, 3.456, 10622.206, 377.758, 52820.032 25/04/05,17:06:40,01,06,1, 11.9,1,1, 3.456, 10622.223, 377.768, 52819.976 25/04/05,17:06:40,02,06,1, 11.9,1,1, 3.456, 10622.230, 377.775, 52819.963 25/04/05,17:06:40,03,06,1, 11.9,1,1, 3.456, 10622.220, 377.772, 52820.013 25/04/05,17:06:40,04,06,1, 11.9,1,1, 3.456, 10622.223, 377.775, 52820.016 25/04/05,17:06:40,05,06,1, 11.9,1,1, 3.456, 10622.232, 377.789, 52820.052 25/04/05,17:06:40,06,06,1, 11.9,1,1, 3.456, 10622.243, 377.793, 52820.082 25/04/05,17:06:40,07,06,1, 11.9,1,1, 3.456, 10622.272, 377.787, 52820.009 25/04/05,17:06:40,08,06,1, 11.9,1,1, 3.456, 10622.263, 377.803, 52820.020 25/04/05,17:06:40,09,06,1, 11.9,1,1, 3.456, 10622.273, 377.812, 52820.035 25/04/05,17:06:40,10,06,1, 11.9,1,1, 3.456, 10622.281, 377.815, 52820.024 25/04/05,17:06:40,11,06,1, 11.9,1,1, 3.456, 10622.275, 377.810, 52820.015 25/04/05,17:06:40,12,06,1, 11.9,1,1, 3.456, 10622.289, 377.832, 52820.091 25/04/05,17:06:40,13,06,1, 11.9,1,1, 3.456, 10622.278, 377.836, 52820.073 25/04/05,17:06:40,14,06,1, 11.9,1,1, 3.456, 10622.301, 377.847, 52820.124 25/04/05,17:06:40,15,06,1, 11.9,1,1, 3.456, 10622.306, 377.824, 52820.075 25/04/05,17:06:40,16,06,1, 11.9,1,1, 3.456, 10622.305, 377.838, 52820.142 25/04/05,17:06:40,17,06,1, 11.9,1,1, 3.456, 10622.336, 377.853, 52820.165 25/04/05,17:06:40,18,06,1, 11.9,1,1, 3.456, 10622.314, 377.868, 52820.153 25/04/05,17:06:40,19,06,1, 11.9,1,1, 3.456, 10622.338, 377.842, 52820.047 25/04/05,17:06:41,00,06,1, 11.9,1,1, 3.454, 10622.331, 377.842, 52820.047 25/04/05,17:06:41,01,06,1, 11.9,1,1, 3.454, 10622.331, 377.838, 52820.087 25/04/05,17:06:41,02,06,1, 11.9,1,1, 3.454, 10622.353, 377.877, 52820.117 25/04/05,17:06:41,03,06,1, 11.9,1,1, 3.454, 10622.362, 377.868, 52820.101 25/04/05,17:06:41,04,06,1, 11.9,1,1, 3.454, 10622.368, 377.881, 52820.181 25/04/05,17:06:41,05,06,1, 11.9,1,1, 3.454, 10622.352, 377.894, 52820.103 25/04/05,17:06:41,06,06,1, 11.9,1,1, 3.454, 10622.384, 377.893, 52820.136 25/04/05,17:06:41,07,06,1, 11.9,1,1, 3.454, 10622.380, 377.877, 52820.175 25/04/05,17:06:41,08,06,1, 11.9,1,1, 3.454, 10622.407, 377.874, 52820.225 25/04/05,17:06:41,09,06,1, 11.9,1,1, 3.454, 10622.396, 377.899, 52820.236 25/04/05,17:06:41,10,06,1, 11.9,1,1, 3.454, 10622.415, 377.898, 52820.221 25/04/05,17:06:41,11,06,1, 11.9,1,1, 3.454, 10622.423, 377.915, 52820.235 25/04/05,17:06:41,12,06,1, 11.9,1,1, 3.454, 10622.433, 377.884, 52820.189 25/04/05,17:06:41,13,06,1, 11.9,1,1, 3.454, 10622.449, 377.901, 52820.205 25/04/05,17:06:41,14,06,1, 11.9,1,1, 3.454, 10622.461, 377.887, 52820.179 25/04/05,17:06:41,15,06,1, 11.9,1,1, 3.454, 10622.456, 377.906, 52820.210 25/04/05,17:06:41,16,06,1, 11.9,1,1, 3.454, 10622.478, 377.886, 52820.231 25/04/05,17:06:41,17,06,1, 11.9,1,1, 3.454, 10622.485, 377.899, 52820.205 25/04/05,17:06:41,18,06,1, 11.9,1,1, 3.454, 10622.488, 377.920, 52820.208 25/04/05,17:06:41,19,06,1, 11.9,1,1, 3.454, 10622.516, 377.892, 52820.225 25/04/05,17:06:42,00,06,1, 11.9,1,1, 3.457, 10622.514, 377.892, 52820.225 25/04/05,17:06:42,01,06,1, 11.9,1,1, 3.457, 10622.504, 377.880, 52820.191 25/04/05,17:06:42,02,06,1, 11.9,1,1, 3.457, 10622.509, 377.911, 52820.243 25/04/05,17:06:42,03,06,1, 11.9,1,1, 3.457, 10622.541, 377.895, 52820.200 25/04/05,17:06:42,04,06,1, 11.9,1,1, 3.457, 10622.521, 377.893, 52820.221 25/04/05,17:06:42,05,06,1, 11.9,1,1, 3.457, 10622.558, 377.899, 52820.286 25/04/05,17:06:42,06,06,1, 11.9,1,1, 3.457, 10622.533, 377.901, 52820.264 25/04/05,17:06:42,07,06,1, 11.9,1,1, 3.457, 10622.564, 377.887, 52820.207 25/04/05,17:06:42,08,06,1, 11.9,1,1, 3.457, 10622.560, 377.899, 52820.273 25/04/05,17:06:42,09,06,1, 11.9,1,1, 3.457, 10622.574, 377.893, 52820.284 25/04/05,17:06:42,10,06,1, 11.9,1,1, 3.457, 10622.567, 377.889, 52820.250 25/04/05,17:06:42,11,06,1, 11.9,1,1, 3.457, 10622.589, 377.879, 52820.335 25/04/05,17:06:42,12,06,1, 11.9,1,1, 3.457, 10622.590, 377.867, 52820.278 25/04/05,17:06:42,13,06,1, 11.9,1,1, 3.457, 10622.604, 377.890, 52820.304 25/04/05,17:06:42,14,06,1, 11.9,1,1, 3.457, 10622.632, 377.892, 52820.332 25/04/05,17:06:42,15,06,1, 11.9,1,1, 3.457, 10622.638, 377.899, 52820.313 25/04/05,17:06:42,16,06,1, 11.9,1,1, 3.457, 10622.619, 377.892, 52820.269 25/04/05,17:06:42,17,06,1, 11.9,1,1, 3.457, 10622.664, 377.906, 52820.299 25/04/05,17:06:42,18,06,1, 11.9,1,1, 3.457, 10622.665, 377.872, 52820.270 25/04/05,17:06:42,19,06,1, 11.9,1,1, 3.457, 10622.656, 377.860, 52820.265 25/04/05,17:06:43,00,06,1, 12.0,1,1, 3.455, 10622.648, 377.860, 52820.265 25/04/05,17:06:43,01,06,1, 12.0,1,1, 3.455, 10622.686, 377.880, 52820.250 25/04/05,17:06:43,02,06,1, 12.0,1,1, 3.455, 10622.655, 377.873, 52820.282 25/04/05,17:06:43,03,06,1, 12.0,1,1, 3.455, 10622.685, 377.879, 52820.288 25/04/05,17:06:43,04,06,1, 12.0,1,1, 3.455, 10622.689, 377.895, 52820.342 25/04/05,17:06:43,05,06,1, 12.0,1,1, 3.455, 10622.701, 377.870, 52820.288 25/04/05,17:06:43,06,06,1, 12.0,1,1, 3.455, 10622.730, 377.889, 52820.315 25/04/05,17:06:43,07,06,1, 12.0,1,1, 3.455, 10622.720, 377.862, 52820.291 25/04/05,17:06:43,08,06,1, 12.0,1,1, 3.455, 10622.710, 377.881, 52820.296 25/04/05,17:06:43,09,06,1, 12.0,1,1, 3.455, 10622.715, 377.891, 52820.370 25/04/05,17:06:43,10,06,1, 12.0,1,1, 3.455, 10622.736, 377.896, 52820.366 25/04/05,17:06:43,11,06,1, 12.0,1,1, 3.455, 10622.732, 377.879, 52820.362 25/04/05,17:06:43,12,06,1, 12.0,1,1, 3.455, 10622.746, 377.881, 52820.345 25/04/05,17:06:43,13,06,1, 12.0,1,1, 3.455, 10622.744, 377.897, 52820.308 25/04/05,17:06:43,14,06,1, 12.0,1,1, 3.455, 10622.730, 377.887, 52820.278 25/04/05,17:06:43,15,06,1, 12.0,1,1, 3.455, 10622.756, 377.867, 52820.458 25/04/05,17:06:43,16,06,1, 12.0,1,1, 3.455, 10622.723, 377.897, 52820.422 25/04/05,17:06:43,17,06,1, 12.0,1,1, 3.455, 10622.766, 377.888, 52820.353 25/04/05,17:06:43,18,06,1, 12.0,1,1, 3.455, 10622.772, 377.896, 52820.442 25/04/05,17:06:43,19,06,1, 12.0,1,1, 3.455, 10622.760, 377.904, 52820.306 25/04/05,17:06:44,00,06,1, 11.9,1,1, 3.450, 10622.756, 377.904, 52820.306 25/04/05,17:06:44,01,06,1, 11.9,1,1, 3.450, 10622.780, 377.896, 52820.448 25/04/05,17:06:44,02,06,1, 11.9,1,1, 3.450, 10622.809, 377.894, 52820.359 25/04/05,17:06:44,03,06,1, 11.9,1,1, 3.450, 10622.775, 377.885, 52820.364 25/04/05,17:06:44,04,06,1, 11.9,1,1, 3.450, 10622.794, 377.899, 52820.433 25/04/05,17:06:44,05,06,1, 11.9,1,1, 3.450, 10622.808, 377.911, 52820.374 25/04/05,17:06:44,06,06,1, 11.9,1,1, 3.450, 10622.792, 377.910, 52820.415 25/04/05,17:06:44,07,06,1, 11.9,1,1, 3.450, 10622.794, 377.906, 52820.344 25/04/05,17:06:44,08,06,1, 11.9,1,1, 3.450, 10622.805, 377.918, 52820.368 25/04/05,17:06:44,09,06,1, 11.9,1,1, 3.450, 10622.795, 377.894, 52820.351 25/04/05,17:06:44,10,06,1, 11.9,1,1, 3.450, 10622.810, 377.901, 52820.395 25/04/05,17:06:44,11,06,1, 11.9,1,1, 3.450, 10622.828, 377.894, 52820.386 25/04/05,17:06:44,12,06,1, 11.9,1,1, 3.450, 10622.838, 377.894, 52820.308 25/04/05,17:06:44,13,06,1, 11.9,1,1, 3.450, 10622.836, 377.899, 52820.370 25/04/05,17:06:44,14,06,1, 11.9,1,1, 3.450, 10622.823, 377.924, 52820.420 25/04/05,17:06:44,15,06,1, 11.9,1,1, 3.450, 10622.862, 377.912, 52820.477 25/04/05,17:06:44,16,06,1, 11.9,1,1, 3.450, 10622.842, 377.909, 52820.456 25/04/05,17:06:44,17,06,1, 11.9,1,1, 3.450, 10622.832, 377.936, 52820.429 25/04/05,17:06:44,18,06,1, 11.9,1,1, 3.450, 10622.853, 377.911, 52820.440 25/04/05,17:06:44,19,06,1, 11.9,1,1, 3.450, 10622.867, 377.927, 52820.419 25/04/05,17:06:45,00,07,1, 11.9,1,1, 3.459, 10622.865, 377.927, 52820.419 25/04/05,17:06:45,01,07,1, 11.9,1,1, 3.459, 10622.864, 377.949, 52820.391 25/04/05,17:06:45,02,07,1, 11.9,1,1, 3.459, 10622.888, 377.950, 52820.476 25/04/05,17:06:45,03,07,1, 11.9,1,1, 3.459, 10622.883, 377.950, 52820.464 25/04/05,17:06:45,04,07,1, 11.9,1,1, 3.459, 10622.900, 377.960, 52820.480 25/04/05,17:06:45,05,07,1, 11.9,1,1, 3.459, 10622.904, 377.970, 52820.505 25/04/05,17:06:45,06,07,1, 11.9,1,1, 3.459, 10622.901, 377.949, 52820.494 25/04/05,17:06:45,07,07,1, 11.9,1,1, 3.459, 10622.924, 377.976, 52820.462 25/04/05,17:06:45,08,07,1, 11.9,1,1, 3.459, 10622.910, 377.948, 52820.469 25/04/05,17:06:45,09,07,1, 11.9,1,1, 3.459, 10622.919, 377.962, 52820.437 25/04/05,17:06:45,10,07,1, 11.9,1,1, 3.459, 10622.956, 377.976, 52820.477 25/04/05,17:06:45,11,07,1, 11.9,1,1, 3.459, 10622.953, 377.989, 52820.517 25/04/05,17:06:45,12,07,1, 11.9,1,1, 3.459, 10622.945, 377.983, 52820.462 25/04/05,17:06:45,13,07,1, 11.9,1,1, 3.459, 10622.985, 377.989, 52820.474 25/04/05,17:06:45,14,07,1, 11.9,1,1, 3.459, 10622.989, 377.985, 52820.488 25/04/05,17:06:45,15,07,1, 11.9,1,1, 3.459, 10623.002, 378.003, 52820.504 25/04/05,17:06:45,16,07,1, 11.9,1,1, 3.459, 10623.009, 377.971, 52820.486 25/04/05,17:06:45,17,07,1, 11.9,1,1, 3.459, 10622.997, 377.985, 52820.495 25/04/05,17:06:45,18,07,1, 11.9,1,1, 3.459, 10623.016, 377.997, 52820.499 25/04/05,17:06:45,19,07,1, 11.9,1,1, 3.459, 10623.012, 378.004, 52820.503 25/04/05,17:06:46,00,06,1, 11.9,1,1, 3.458, 10623.007, 378.004, 52820.503 25/04/05,17:06:46,01,06,1, 11.9,1,1, 3.458, 10623.009, 378.001, 52820.488 25/04/05,17:06:46,02,06,1, 11.9,1,1, 3.458, 10623.043, 378.018, 52820.524 25/04/05,17:06:46,03,06,1, 11.9,1,1, 3.458, 10623.054, 378.037, 52820.544 25/04/05,17:06:46,04,06,1, 11.9,1,1, 3.458, 10623.067, 378.017, 52820.593 25/04/05,17:06:46,05,06,1, 11.9,1,1, 3.458, 10623.078, 378.047, 52820.516 25/04/05,17:06:46,06,06,1, 11.9,1,1, 3.458, 10623.061, 378.021, 52820.560 25/04/05,17:06:46,07,06,1, 11.9,1,1, 3.458, 10623.092, 378.054, 52820.580 25/04/05,17:06:46,08,06,1, 11.9,1,1, 3.458, 10623.108, 378.058, 52820.520 25/04/05,17:06:46,09,06,1, 11.9,1,1, 3.458, 10623.110, 378.037, 52820.492 25/04/05,17:06:46,10,06,1, 11.9,1,1, 3.458, 10623.114, 378.067, 52820.591 25/04/05,17:06:46,11,06,1, 11.9,1,1, 3.458, 10623.143, 378.052, 52820.527 25/04/05,17:06:46,12,06,1, 11.9,1,1, 3.458, 10623.154, 378.075, 52820.521 25/04/05,17:06:46,13,06,1, 11.9,1,1, 3.458, 10623.175, 378.076, 52820.529 25/04/05,17:06:46,14,06,1, 11.9,1,1, 3.458, 10623.170, 378.092, 52820.540 25/04/05,17:06:46,15,06,1, 11.9,1,1, 3.458, 10623.179, 378.080, 52820.565 25/04/05,17:06:46,16,06,1, 11.9,1,1, 3.458, 10623.196, 378.097, 52820.567 25/04/05,17:06:46,17,06,1, 11.9,1,1, 3.458, 10623.204, 378.094, 52820.606 25/04/05,17:06:46,18,06,1, 11.9,1,1, 3.458, 10623.185, 378.092, 52820.557 25/04/05,17:06:46,19,06,1, 11.9,1,1, 3.458, 10623.238, 378.099, 52820.553 25/04/05,17:06:47,00,06,1, 11.9,1,1, 3.458, 10623.232, 378.099, 52820.553 25/04/05,17:06:47,01,06,1, 11.9,1,1, 3.458, 10623.243, 378.119, 52820.603 25/04/05,17:06:47,02,06,1, 11.9,1,1, 3.458, 10623.264, 378.122, 52820.622 25/04/05,17:06:47,03,06,1, 11.9,1,1, 3.458, 10623.262, 378.125, 52820.618 25/04/05,17:06:47,04,06,1, 11.9,1,1, 3.458, 10623.275, 378.133, 52820.592 25/04/05,17:06:47,05,06,1, 11.9,1,1, 3.458, 10623.280, 378.132, 52820.676 25/04/05,17:06:47,06,06,1, 11.9,1,1, 3.458, 10623.324, 378.142, 52820.589 25/04/05,17:06:47,07,06,1, 11.9,1,1, 3.458, 10623.320, 378.134, 52820.698 25/04/05,17:06:47,08,06,1, 11.9,1,1, 3.458, 10623.329, 378.165, 52820.694 25/04/05,17:06:47,09,06,1, 11.9,1,1, 3.458, 10623.312, 378.178, 52820.676 25/04/05,17:06:47,10,06,1, 11.9,1,1, 3.458, 10623.346, 378.183, 52820.718 25/04/05,17:06:47,11,06,1, 11.9,1,1, 3.458, 10623.349, 378.204, 52820.740 25/04/05,17:06:47,12,06,1, 11.9,1,1, 3.458, 10623.358, 378.183, 52820.655 25/04/05,17:06:47,13,06,1, 11.9,1,1, 3.458, 10623.367, 378.206, 52820.677 25/04/05,17:06:47,14,06,1, 11.9,1,1, 3.458, 10623.361, 378.190, 52820.637 25/04/05,17:06:47,15,06,1, 11.9,1,1, 3.458, 10623.399, 378.213, 52820.755 25/04/05,17:06:47,16,06,1, 11.9,1,1, 3.458, 10623.407, 378.215, 52820.713 25/04/05,17:06:47,17,06,1, 11.9,1,1, 3.458, 10623.406, 378.236, 52820.723 25/04/05,17:06:47,18,06,1, 11.9,1,1, 3.458, 10623.418, 378.239, 52820.726 25/04/05,17:06:47,19,06,1, 11.9,1,1, 3.458, 10623.451, 378.256, 52820.715 25/04/05,17:06:48,00,06,1, 11.9,1,1, 3.456, 10623.449, 378.256, 52820.715 25/04/05,17:06:48,01,06,1, 11.9,1,1, 3.456, 10623.477, 378.258, 52820.739 25/04/05,17:06:48,02,06,1, 11.9,1,1, 3.456, 10623.498, 378.284, 52820.776 25/04/05,17:06:48,03,06,1, 11.9,1,1, 3.456, 10623.493, 378.293, 52820.818 25/04/05,17:06:48,04,06,1, 11.9,1,1, 3.456, 10623.505, 378.289, 52820.805 25/04/05,17:06:48,05,06,1, 11.9,1,1, 3.456, 10623.511, 378.299, 52820.760 25/04/05,17:06:48,06,06,1, 11.9,1,1, 3.456, 10623.521, 378.311, 52820.742 25/04/05,17:06:48,07,06,1, 11.9,1,1, 3.456, 10623.519, 378.315, 52820.786 25/04/05,17:06:48,08,06,1, 11.9,1,1, 3.456, 10623.525, 378.337, 52820.850 25/04/05,17:06:48,09,06,1, 11.9,1,1, 3.456, 10623.544, 378.339, 52820.837 25/04/05,17:06:48,10,06,1, 11.9,1,1, 3.456, 10623.552, 378.329, 52820.830 25/04/05,17:06:48,11,06,1, 11.9,1,1, 3.456, 10623.573, 378.330, 52820.810 25/04/05,17:06:48,12,06,1, 11.9,1,1, 3.456, 10623.570, 378.345, 52820.752 25/04/05,17:06:48,13,06,1, 11.9,1,1, 3.456, 10623.603, 378.378, 52820.833 25/04/05,17:06:48,14,06,1, 11.9,1,1, 3.456, 10623.617, 378.357, 52820.808 25/04/05,17:06:48,15,06,1, 11.9,1,1, 3.456, 10623.595, 378.370, 52820.857 25/04/05,17:06:48,16,06,1, 11.9,1,1, 3.456, 10623.621, 378.371, 52820.812 25/04/05,17:06:48,17,06,1, 11.9,1,1, 3.456, 10623.628, 378.397, 52820.791 25/04/05,17:06:48,18,06,1, 11.9,1,1, 3.456, 10623.648, 378.422, 52820.874 25/04/05,17:06:48,19,06,1, 11.9,1,1, 3.456, 10623.658, 378.422, 52820.852 25/04/05,17:06:49,00,07,1, 11.9,1,1, 3.455, 10623.658, 378.422, 52820.852 25/04/05,17:06:49,01,07,1, 11.9,1,1, 3.455, 10623.692, 378.463, 52820.896 25/04/05,17:06:49,02,07,1, 11.9,1,1, 3.455, 10623.666, 378.456, 52820.893 25/04/05,17:06:49,03,07,1, 11.9,1,1, 3.455, 10623.683, 378.450, 52820.828 25/04/05,17:06:49,04,07,1, 11.9,1,1, 3.455, 10623.715, 378.454, 52820.864 25/04/05,17:06:49,05,07,1, 11.9,1,1, 3.455, 10623.689, 378.474, 52820.858 25/04/05,17:06:49,06,07,1, 11.9,1,1, 3.455, 10623.742, 378.514, 52820.856 25/04/05,17:06:49,07,07,1, 11.9,1,1, 3.455, 10623.730, 378.495, 52820.904 25/04/05,17:06:49,08,07,1, 11.9,1,1, 3.455, 10623.729, 378.519, 52820.948 25/04/05,17:06:49,09,07,1, 11.9,1,1, 3.455, 10623.753, 378.532, 52820.922 25/04/05,17:06:49,10,07,1, 11.9,1,1, 3.455, 10623.757, 378.562, 52820.914 25/04/05,17:06:49,11,07,1, 11.9,1,1, 3.455, 10623.753, 378.556, 52820.950 25/04/05,17:06:49,12,07,1, 11.9,1,1, 3.455, 10623.773, 378.570, 52820.914 25/04/05,17:06:49,13,07,1, 11.9,1,1, 3.455, 10623.792, 378.594, 52820.928 25/04/05,17:06:49,14,07,1, 11.9,1,1, 3.455, 10623.796, 378.585, 52820.956 25/04/05,17:06:49,15,07,1, 11.9,1,1, 3.455, 10623.800, 378.590, 52820.956 25/04/05,17:06:49,16,07,1, 11.9,1,1, 3.455, 10623.830, 378.613, 52820.959 25/04/05,17:06:49,17,07,1, 11.9,1,1, 3.455, 10623.838, 378.619, 52820.986 25/04/05,17:06:49,18,07,1, 11.9,1,1, 3.455, 10623.849, 378.636, 52820.997 25/04/05,17:06:49,19,07,1, 11.9,1,1, 3.455, 10623.858, 378.667, 52820.986 25/04/05,17:06:50,00,06,1, 11.9,1,1, 3.456, 10623.858, 378.667, 52820.986 25/04/05,17:06:50,01,06,1, 11.9,1,1, 3.456, 10623.861, 378.669, 52821.003 25/04/05,17:06:50,02,06,1, 11.9,1,1, 3.456, 10623.888, 378.668, 52821.036 25/04/05,17:06:50,03,06,1, 11.9,1,1, 3.456, 10623.902, 378.721, 52821.030 25/04/05,17:06:50,04,06,1, 11.9,1,1, 3.456, 10623.900, 378.713, 52821.068 25/04/05,17:06:50,05,06,1, 11.9,1,1, 3.456, 10623.911, 378.689, 52821.001 25/04/05,17:06:50,06,06,1, 11.9,1,1, 3.456, 10623.897, 378.713, 52821.002 25/04/05,17:06:50,07,06,1, 11.9,1,1, 3.456, 10623.915, 378.734, 52821.106 25/04/05,17:06:50,08,06,1, 11.9,1,1, 3.456, 10623.931, 378.728, 52821.105 25/04/05,17:06:50,09,06,1, 11.9,1,1, 3.456, 10623.912, 378.762, 52821.027 25/04/05,17:06:50,10,06,1, 11.9,1,1, 3.456, 10623.950, 378.768, 52821.106 25/04/05,17:06:50,11,06,1, 11.9,1,1, 3.456, 10623.990, 378.789, 52821.070 25/04/05,17:06:50,12,06,1, 11.9,1,1, 3.456, 10623.965, 378.783, 52821.080 25/04/05,17:06:50,13,06,1, 11.9,1,1, 3.456, 10623.974, 378.791, 52821.075 25/04/05,17:06:50,14,06,1, 11.9,1,1, 3.456, 10623.971, 378.796, 52821.205 25/04/05,17:06:50,15,06,1, 11.9,1,1, 3.456, 10623.992, 378.836, 52821.190 25/04/05,17:06:50,16,06,1, 11.9,1,1, 3.456, 10624.011, 378.818, 52821.166 25/04/05,17:06:50,17,06,1, 11.9,1,1, 3.456, 10623.995, 378.832, 52821.151 25/04/05,17:06:50,18,06,1, 11.9,1,1, 3.456, 10624.014, 378.838, 52821.175 25/04/05,17:06:50,19,06,1, 11.9,1,1, 3.456, 10624.015, 378.843, 52821.187 25/04/05,17:06:51,00,06,1, 11.9,1,1, 3.456, 10624.008, 378.843, 52821.187 25/04/05,17:06:51,01,06,1, 11.9,1,1, 3.456, 10624.055, 378.864, 52820.977 25/04/05,17:06:51,02,06,1, 11.9,1,1, 3.456, 10624.085, 378.872, 52821.092 25/04/05,17:06:51,03,06,1, 11.9,1,1, 3.456, 10624.032, 378.908, 52821.170 25/04/05,17:06:51,04,06,1, 11.9,1,1, 3.456, 10624.044, 378.875, 52821.212 25/04/05,17:06:51,05,06,1, 11.9,1,1, 3.456, 10624.067, 378.925, 52821.219 25/04/05,17:06:51,06,06,1, 11.9,1,1, 3.456, 10624.093, 378.907, 52821.273 25/04/05,17:06:51,07,06,1, 11.9,1,1, 3.456, 10624.059, 378.930, 52821.225 25/04/05,17:06:51,08,06,1, 11.9,1,1, 3.456, 10624.053, 378.945, 52821.268 25/04/05,17:06:51,09,06,1, 11.9,1,1, 3.456, 10624.099, 378.960, 52821.301 25/04/05,17:06:51,10,06,1, 11.9,1,1, 3.456, 10624.092, 378.965, 52821.213 25/04/05,17:06:51,11,06,1, 11.9,1,1, 3.456, 10624.111, 378.972, 52821.230 25/04/05,17:06:51,12,06,1, 11.9,1,1, 3.456, 10624.084, 378.969, 52821.272 25/04/05,17:06:51,13,06,1, 11.9,1,1, 3.456, 10624.110, 378.990, 52821.257 25/04/05,17:06:51,14,06,1, 11.9,1,1, 3.456, 10624.109, 378.996, 52821.328 25/04/05,17:06:51,15,06,1, 11.9,1,1, 3.456, 10624.111, 379.004, 52821.169 25/04/05,17:06:51,16,06,1, 11.9,1,1, 3.456, 10624.158, 378.997, 52821.319 25/04/05,17:06:51,17,06,1, 11.9,1,1, 3.456, 10624.139, 378.978, 52820.988 25/04/05,17:06:51,18,06,1, 11.9,1,1, 3.456, 10624.179, 379.020, 52821.356 25/04/05,17:06:51,19,06,1, 11.9,1,1, 3.456, 10624.181, 379.024, 52821.310 25/04/05,17:06:52,00,06,1, 11.9,1,1, 3.454, 10624.175, 379.024, 52821.310 25/04/05,17:06:52,01,06,1, 11.9,1,1, 3.454, 10624.205, 379.043, 52821.316 25/04/05,17:06:52,02,06,1, 11.9,1,1, 3.454, 10624.219, 379.052, 52821.304 25/04/05,17:06:52,03,06,1, 11.9,1,1, 3.454, 10624.201, 379.074, 52821.328 25/04/05,17:06:52,04,06,1, 11.9,1,1, 3.454, 10624.213, 379.074, 52821.351 25/04/05,17:06:52,05,06,1, 11.9,1,1, 3.454, 10624.220, 379.083, 52821.352 25/04/05,17:06:52,06,06,1, 11.9,1,1, 3.454, 10624.223, 379.112, 52821.410 25/04/05,17:06:52,07,06,1, 11.9,1,1, 3.454, 10624.248, 379.123, 52821.445 25/04/05,17:06:52,08,06,1, 11.9,1,1, 3.454, 10624.248, 379.107, 52821.334 25/04/05,17:06:52,09,06,1, 11.9,1,1, 3.454, 10624.233, 379.116, 52821.375 25/04/05,17:06:52,10,06,1, 11.9,1,1, 3.454, 10624.254, 379.116, 52821.406 25/04/05,17:06:52,11,06,1, 11.9,1,1, 3.454, 10624.277, 379.111, 52821.389 25/04/05,17:06:52,12,06,1, 11.9,1,1, 3.454, 10624.279, 379.123, 52821.377 25/04/05,17:06:52,13,06,1, 11.9,1,1, 3.454, 10624.307, 379.159, 52821.351 25/04/05,17:06:52,14,06,1, 11.9,1,1, 3.454, 10624.281, 379.158, 52821.340 25/04/05,17:06:52,15,06,1, 11.9,1,1, 3.454, 10624.312, 379.136, 52821.382 25/04/05,17:06:52,16,06,1, 11.9,1,1, 3.454, 10624.320, 379.175, 52821.413 25/04/05,17:06:52,17,06,1, 11.9,1,1, 3.454, 10624.331, 379.179, 52821.448 25/04/05,17:06:52,18,06,1, 11.9,1,1, 3.454, 10624.353, 379.170, 52821.433 25/04/05,17:06:52,19,06,1, 11.9,1,1, 3.454, 10624.363, 379.194, 52821.475 25/04/05,17:06:53,00,07,1, 11.9,1,1, 3.457, 10624.359, 379.194, 52821.475 25/04/05,17:06:53,01,07,1, 11.9,1,1, 3.457, 10624.368, 379.174, 52821.427 25/04/05,17:06:53,02,07,1, 11.9,1,1, 3.457, 10624.363, 379.208, 52821.440 25/04/05,17:06:53,03,07,1, 11.9,1,1, 3.457, 10624.379, 379.196, 52821.493 25/04/05,17:06:53,04,07,1, 11.9,1,1, 3.457, 10624.374, 379.223, 52821.502 25/04/05,17:06:53,05,07,1, 11.9,1,1, 3.457, 10624.397, 379.233, 52821.419 25/04/05,17:06:53,06,07,1, 11.9,1,1, 3.457, 10624.420, 379.229, 52821.522 25/04/05,17:06:53,07,07,1, 11.9,1,1, 3.457, 10624.407, 379.225, 52821.504 25/04/05,17:06:53,08,07,1, 11.9,1,1, 3.457, 10624.442, 379.230, 52821.525 25/04/05,17:06:53,09,07,1, 11.9,1,1, 3.457, 10624.441, 379.246, 52821.483 25/04/05,17:06:53,10,07,1, 11.9,1,1, 3.457, 10624.459, 379.244, 52821.508 25/04/05,17:06:53,11,07,1, 11.9,1,1, 3.457, 10624.435, 379.259, 52821.515 25/04/05,17:06:53,12,07,1, 11.9,1,1, 3.457, 10624.471, 379.251, 52821.541 25/04/05,17:06:53,13,07,1, 11.9,1,1, 3.457, 10624.462, 379.245, 52821.511 25/04/05,17:06:53,14,07,1, 11.9,1,1, 3.457, 10624.465, 379.234, 52821.558 25/04/05,17:06:53,15,07,1, 11.9,1,1, 3.457, 10624.502, 379.223, 52821.553 25/04/05,17:06:53,16,07,1, 11.9,1,1, 3.457, 10624.496, 379.240, 52821.579 25/04/05,17:06:53,17,07,1, 11.9,1,1, 3.457, 10624.520, 379.240, 52821.575 25/04/05,17:06:53,18,07,1, 11.9,1,1, 3.457, 10624.535, 379.254, 52821.540 25/04/05,17:06:53,19,07,1, 11.9,1,1, 3.457, 10624.529, 379.261, 52821.590 25/04/05,17:06:54,00,06,1, 12.0,1,1, 3.456, 10624.526, 379.261, 52821.590 25/04/05,17:06:54,01,06,1, 12.0,1,1, 3.456, 10624.547, 379.270, 52821.547 25/04/05,17:06:54,02,06,1, 12.0,1,1, 3.456, 10624.549, 379.274, 52821.549 25/04/05,17:06:54,03,06,1, 12.0,1,1, 3.456, 10624.555, 379.255, 52821.567 25/04/05,17:06:54,04,06,1, 12.0,1,1, 3.456, 10624.585, 379.264, 52821.610 25/04/05,17:06:54,05,06,1, 12.0,1,1, 3.456, 10624.593, 379.280, 52821.536 25/04/05,17:06:54,06,06,1, 12.0,1,1, 3.456, 10624.583, 379.287, 52821.556 25/04/05,17:06:54,07,06,1, 12.0,1,1, 3.456, 10624.597, 379.273, 52821.657 25/04/05,17:06:54,08,06,1, 12.0,1,1, 3.456, 10624.588, 379.260, 52821.573 25/04/05,17:06:54,09,06,1, 12.0,1,1, 3.456, 10624.652, 379.299, 52821.576 25/04/05,17:06:54,10,06,1, 12.0,1,1, 3.456, 10624.651, 379.296, 52821.597 25/04/05,17:06:54,11,06,1, 12.0,1,1, 3.456, 10624.662, 379.289, 52821.598 25/04/05,17:06:54,12,06,1, 12.0,1,1, 3.456, 10624.673, 379.293, 52821.530 25/04/05,17:06:54,13,06,1, 12.0,1,1, 3.456, 10624.709, 379.281, 52821.577 25/04/05,17:06:54,14,06,1, 12.0,1,1, 3.456, 10624.697, 379.311, 52821.568 25/04/05,17:06:54,15,06,1, 12.0,1,1, 3.456, 10624.727, 379.300, 52821.663 25/04/05,17:06:54,16,06,1, 12.0,1,1, 3.456, 10624.733, 379.295, 52821.570 25/04/05,17:06:54,17,06,1, 12.0,1,1, 3.456, 10624.741, 379.302, 52821.586 25/04/05,17:06:54,18,06,1, 12.0,1,1, 3.456, 10624.752, 379.294, 52821.565 25/04/05,17:06:54,19,06,1, 12.0,1,1, 3.456, 10624.749, 379.315, 52821.684 25/04/05,17:06:55,00,06,1, 11.9,1,1, 3.442, 10624.743, 379.315, 52821.684 25/04/05,17:06:55,01,06,1, 11.9,1,1, 3.442, 10624.783, 379.313, 52821.706 25/04/05,17:06:55,02,06,1, 11.9,1,1, 3.442, 10624.814, 379.324, 52821.701 25/04/05,17:06:55,03,06,1, 11.9,1,1, 3.442, 10624.821, 379.317, 52821.622 25/04/05,17:06:55,04,06,1, 11.9,1,1, 3.442, 10624.872, 379.302, 52821.612 25/04/05,17:06:55,05,06,1, 11.9,1,1, 3.442, 10624.863, 379.318, 52821.586 25/04/05,17:06:55,06,06,1, 11.9,1,1, 3.442, 10624.862, 379.315, 52821.631 25/04/05,17:06:55,07,06,1, 11.9,1,1, 3.442, 10624.873, 379.313, 52821.692 25/04/05,17:06:55,08,06,1, 11.9,1,1, 3.442, 10624.906, 379.325, 52821.625 25/04/05,17:06:55,09,06,1, 11.9,1,1, 3.442, 10624.928, 379.346, 52821.708 25/04/05,17:06:55,10,06,1, 11.9,1,1, 3.442, 10624.933, 379.349, 52821.757 25/04/05,17:06:55,11,06,1, 11.9,1,1, 3.442, 10624.942, 379.318, 52821.681 25/04/05,17:06:55,12,06,1, 11.9,1,1, 3.442, 10624.988, 379.340, 52821.690 25/04/05,17:06:55,13,06,1, 11.9,1,1, 3.442, 10625.001, 379.378, 52821.756 25/04/05,17:06:55,14,06,1, 11.9,1,1, 3.442, 10625.017, 379.336, 52821.729 25/04/05,17:06:55,15,06,1, 11.9,1,1, 3.442, 10625.028, 379.334, 52821.691 25/04/05,17:06:55,16,06,1, 11.9,1,1, 3.442, 10625.070, 379.345, 52821.700 25/04/05,17:06:55,17,06,1, 11.9,1,1, 3.442, 10625.064, 379.350, 52821.721 25/04/05,17:06:55,18,06,1, 11.9,1,1, 3.442, 10625.079, 379.343, 52821.734 25/04/05,17:06:55,19,06,1, 11.9,1,1, 3.442, 10625.098, 379.366, 52821.750 25/04/05,17:06:56,00,06,1, 11.9,1,1, 3.458, 10625.093, 379.366, 52821.750 25/04/05,17:06:56,01,06,1, 11.9,1,1, 3.458, 10625.143, 379.371, 52821.766 25/04/05,17:06:56,02,06,1, 11.9,1,1, 3.458, 10625.165, 379.370, 52821.711 25/04/05,17:06:56,03,06,1, 11.9,1,1, 3.458, 10625.197, 379.373, 52821.744 25/04/05,17:06:56,04,06,1, 11.9,1,1, 3.458, 10625.213, 379.393, 52821.812 25/04/05,17:06:56,05,06,1, 11.9,1,1, 3.458, 10625.241, 379.371, 52821.790 25/04/05,17:06:56,06,06,1, 11.9,1,1, 3.458, 10625.245, 379.384, 52821.704 25/04/05,17:06:56,07,06,1, 11.9,1,1, 3.458, 10625.271, 379.379, 52821.795 25/04/05,17:06:56,08,06,1, 11.9,1,1, 3.458, 10625.297, 379.381, 52821.734 25/04/05,17:06:56,09,06,1, 11.9,1,1, 3.458, 10625.324, 379.392, 52821.742 25/04/05,17:06:56,10,06,1, 11.9,1,1, 3.458, 10625.333, 379.390, 52821.782 25/04/05,17:06:56,11,06,1, 11.9,1,1, 3.458, 10625.355, 379.383, 52821.772 25/04/05,17:06:56,12,06,1, 11.9,1,1, 3.458, 10625.377, 379.388, 52821.769 25/04/05,17:06:56,13,06,1, 11.9,1,1, 3.458, 10625.384, 379.383, 52821.774 25/04/05,17:06:56,14,06,1, 11.9,1,1, 3.458, 10625.425, 379.380, 52821.800 25/04/05,17:06:56,15,06,1, 11.9,1,1, 3.458, 10625.425, 379.388, 52821.829 25/04/05,17:06:56,16,06,1, 11.9,1,1, 3.458, 10625.465, 379.395, 52821.789 25/04/05,17:06:56,17,06,1, 11.9,1,1, 3.458, 10625.476, 379.398, 52821.822 25/04/05,17:06:56,18,06,1, 11.9,1,1, 3.458, 10625.483, 379.401, 52821.908 25/04/05,17:06:56,19,06,1, 11.9,1,1, 3.458, 10625.511, 379.421, 52821.909 25/04/05,17:06:57,00,06,1, 11.9,1,1, 3.457, 10625.510, 379.421, 52821.909 25/04/05,17:06:57,01,06,1, 11.9,1,1, 3.457, 10625.576, 379.402, 52821.846 25/04/05,17:06:57,02,06,1, 11.9,1,1, 3.457, 10625.585, 379.407, 52821.856 25/04/05,17:06:57,03,06,1, 11.9,1,1, 3.457, 10625.639, 379.399, 52821.932 25/04/05,17:06:57,04,06,1, 11.9,1,1, 3.457, 10625.644, 379.412, 52821.976 25/04/05,17:06:57,05,06,1, 11.9,1,1, 3.457, 10625.677, 379.407, 52821.926 25/04/05,17:06:57,06,06,1, 11.9,1,1, 3.457, 10625.669, 379.388, 52821.831 25/04/05,17:06:57,07,06,1, 11.9,1,1, 3.457, 10625.702, 379.435, 52821.952 25/04/05,17:06:57,08,06,1, 11.9,1,1, 3.457, 10625.714, 379.425, 52821.942 25/04/05,17:06:57,09,06,1, 11.9,1,1, 3.457, 10625.728, 379.433, 52821.958 25/04/05,17:06:57,10,06,1, 11.9,1,1, 3.457, 10625.763, 379.424, 52821.947 25/04/05,17:06:57,11,06,1, 11.9,1,1, 3.457, 10625.769, 379.441, 52821.959 25/04/05,17:06:57,12,06,1, 11.9,1,1, 3.457, 10625.797, 379.432, 52822.012 25/04/05,17:06:57,13,06,1, 11.9,1,1, 3.457, 10625.806, 379.440, 52821.961 25/04/05,17:06:57,14,06,1, 11.9,1,1, 3.457, 10625.843, 379.432, 52821.938 25/04/05,17:06:57,15,06,1, 11.9,1,1, 3.457, 10625.858, 379.435, 52821.998 25/04/05,17:06:57,16,06,1, 11.9,1,1, 3.457, 10625.861, 379.441, 52821.945 25/04/05,17:06:57,17,06,1, 11.9,1,1, 3.457, 10625.894, 379.440, 52821.977 25/04/05,17:06:57,18,06,1, 11.9,1,1, 3.457, 10625.879, 379.461, 52822.004 25/04/05,17:06:57,19,06,1, 11.9,1,1, 3.457, 10625.928, 379.445, 52822.008 25/04/05,17:06:58,00,07,1, 11.9,1,1, 3.458, 10625.927, 379.445, 52822.008 25/04/05,17:06:58,01,07,1, 11.9,1,1, 3.458, 10625.954, 379.439, 52822.019 25/04/05,17:06:58,02,07,1, 11.9,1,1, 3.458, 10625.995, 379.444, 52822.064 25/04/05,17:06:58,03,07,1, 11.9,1,1, 3.458, 10625.991, 379.447, 52822.035 25/04/05,17:06:58,04,07,1, 11.9,1,1, 3.458, 10626.009, 379.431, 52821.959 25/04/05,17:06:58,05,07,1, 11.9,1,1, 3.458, 10626.040, 379.450, 52822.015 25/04/05,17:06:58,06,07,1, 11.9,1,1, 3.458, 10626.052, 379.440, 52822.044 25/04/05,17:06:58,07,07,1, 11.9,1,1, 3.458, 10626.041, 379.442, 52822.050 25/04/05,17:06:58,08,07,1, 11.9,1,1, 3.458, 10626.095, 379.454, 52822.069 25/04/05,17:06:58,09,07,1, 11.9,1,1, 3.458, 10626.088, 379.462, 52822.075 25/04/05,17:06:58,10,07,1, 11.9,1,1, 3.458, 10626.120, 379.454, 52822.022 25/04/05,17:06:58,11,07,1, 11.9,1,1, 3.458, 10626.122, 379.449, 52822.001 25/04/05,17:06:58,12,07,1, 11.9,1,1, 3.458, 10626.139, 379.459, 52822.067 25/04/05,17:06:58,13,07,1, 11.9,1,1, 3.458, 10626.146, 379.465, 52822.092 25/04/05,17:06:58,14,07,1, 11.9,1,1, 3.458, 10626.189, 379.454, 52822.047 25/04/05,17:06:58,15,07,1, 11.9,1,1, 3.458, 10626.162, 379.454, 52822.060 25/04/05,17:06:58,16,07,1, 11.9,1,1, 3.458, 10626.220, 379.476, 52822.137 25/04/05,17:06:58,17,07,1, 11.9,1,1, 3.458, 10626.212, 379.491, 52822.124 25/04/05,17:06:58,18,07,1, 11.9,1,1, 3.458, 10626.242, 379.467, 52822.128 25/04/05,17:06:58,19,07,1, 11.9,1,1, 3.458, 10626.260, 379.465, 52822.084 25/04/05,17:06:59,00,07,1, 11.9,1,1, 3.457, 10626.253, 379.465, 52822.084 25/04/05,17:06:59,01,07,1, 11.9,1,1, 3.457, 10626.276, 379.492, 52822.087 25/04/05,17:06:59,02,07,1, 11.9,1,1, 3.457, 10626.297, 379.483, 52822.093 25/04/05,17:06:59,03,07,1, 11.9,1,1, 3.457, 10626.311, 379.470, 52822.104 25/04/05,17:06:59,04,07,1, 11.9,1,1, 3.457, 10626.352, 379.465, 52822.073 25/04/05,17:06:59,05,07,1, 11.9,1,1, 3.457, 10626.348, 379.486, 52822.074 25/04/05,17:06:59,06,07,1, 11.9,1,1, 3.457, 10626.363, 379.470, 52822.127 25/04/05,17:06:59,07,07,1, 11.9,1,1, 3.457, 10626.367, 379.459, 52822.069 25/04/05,17:06:59,08,07,1, 11.9,1,1, 3.457, 10626.398, 379.470, 52822.133 25/04/05,17:06:59,09,07,1, 11.9,1,1, 3.457, 10626.406, 379.492, 52822.160 25/04/05,17:06:59,10,07,1, 11.9,1,1, 3.457, 10626.398, 379.479, 52822.056 25/04/05,17:06:59,11,07,1, 11.9,1,1, 3.457, 10626.440, 379.467, 52822.216 25/04/05,17:06:59,12,07,1, 11.9,1,1, 3.457, 10626.432, 379.466, 52822.191 25/04/05,17:06:59,13,07,1, 11.9,1,1, 3.457, 10626.434, 379.487, 52822.191 25/04/05,17:06:59,14,07,1, 11.9,1,1, 3.457, 10626.462, 379.470, 52822.083 25/04/05,17:06:59,15,07,1, 11.9,1,1, 3.457, 10626.470, 379.460, 52822.116 25/04/05,17:06:59,16,07,1, 11.9,1,1, 3.457, 10626.489, 379.484, 52822.115 25/04/05,17:06:59,17,07,1, 11.9,1,1, 3.457, 10626.501, 379.470, 52822.149 25/04/05,17:06:59,18,07,1, 11.9,1,1, 3.457, 10626.523, 379.468, 52822.187 25/04/05,17:06:59,19,07,1, 11.9,1,1, 3.457, 10626.539, 379.486, 52822.133 25/04/05,17:07:00,00,07,1, 11.9,1,1, 3.456, 10626.537, 379.486, 52822.133 25/04/05,17:07:00,01,07,1, 11.9,1,1, 3.456, 10626.556, 379.469, 52822.138 25/04/05,17:07:00,02,07,1, 11.9,1,1, 3.456, 10626.557, 379.477, 52822.129 25/04/05,17:07:00,03,07,1, 11.9,1,1, 3.456, 10626.558, 379.482, 52822.120 25/04/05,17:07:00,04,07,1, 11.9,1,1, 3.456, 10626.583, 379.474, 52822.178 25/04/05,17:07:00,05,07,1, 11.9,1,1, 3.456, 10626.609, 379.480, 52822.107 25/04/05,17:07:00,06,07,1, 11.9,1,1, 3.456, 10626.610, 379.485, 52822.111 25/04/05,17:07:00,07,07,1, 11.9,1,1, 3.456, 10626.608, 379.452, 52822.341 25/04/05,17:07:00,08,07,1, 11.9,1,1, 3.456, 10626.602, 379.503, 52822.125 25/04/05,17:07:00,09,07,1, 11.9,1,1, 3.456, 10626.648, 379.486, 52822.208 25/04/05,17:07:00,10,07,1, 11.9,1,1, 3.456, 10626.666, 379.505, 52822.195 25/04/05,17:07:00,11,07,1, 11.9,1,1, 3.456, 10626.718, 379.475, 52822.212 25/04/05,17:07:00,12,07,1, 11.9,1,1, 3.456, 10626.703, 379.492, 52822.239 25/04/05,17:07:00,13,07,1, 11.9,1,1, 3.456, 10626.715, 379.479, 52822.228 25/04/05,17:07:00,14,07,1, 11.9,1,1, 3.456, 10626.743, 379.458, 52822.146 25/04/05,17:07:00,15,07,1, 11.9,1,1, 3.456, 10626.739, 379.454, 52822.189 25/04/05,17:07:00,16,07,1, 11.9,1,1, 3.456, 10626.750, 379.459, 52822.162 25/04/05,17:07:00,17,07,1, 11.9,1,1, 3.456, 10626.769, 379.505, 52822.194 25/04/05,17:07:00,18,07,1, 11.9,1,1, 3.456, 10626.770, 379.475, 52822.198 25/04/05,17:07:00,19,07,1, 11.9,1,1, 3.456, 10626.799, 379.481, 52822.232 25/04/05,17:07:01,00,07,1, 11.9,1,1, 3.457, 10626.795, 379.481, 52822.232 25/04/05,17:07:01,01,07,1, 11.9,1,1, 3.457, 10626.794, 379.478, 52822.177 25/04/05,17:07:01,02,07,1, 11.9,1,1, 3.457, 10626.842, 379.497, 52822.206 25/04/05,17:07:01,03,07,1, 11.9,1,1, 3.457, 10626.862, 379.486, 52822.205 25/04/05,17:07:01,04,07,1, 11.9,1,1, 3.457, 10626.886, 379.465, 52822.169 25/04/05,17:07:01,05,07,1, 11.9,1,1, 3.457, 10626.897, 379.484, 52822.252 25/04/05,17:07:01,06,07,1, 11.9,1,1, 3.457, 10626.905, 379.478, 52822.246 25/04/05,17:07:01,07,07,1, 11.9,1,1, 3.457, 10626.918, 379.490, 52822.273 25/04/05,17:07:01,08,07,1, 11.9,1,1, 3.457, 10626.944, 379.480, 52822.252 25/04/05,17:07:01,09,07,1, 11.9,1,1, 3.457, 10626.948, 379.499, 52822.293 25/04/05,17:07:01,10,07,1, 11.9,1,1, 3.457, 10626.981, 379.486, 52822.253 25/04/05,17:07:01,11,07,1, 11.9,1,1, 3.457, 10626.968, 379.494, 52822.189 25/04/05,17:07:01,12,07,1, 11.9,1,1, 3.457, 10626.976, 379.471, 52822.209 25/04/05,17:07:01,13,07,1, 11.9,1,1, 3.457, 10627.013, 379.495, 52822.216 25/04/05,17:07:01,14,07,1, 11.9,1,1, 3.457, 10627.033, 379.460, 52822.224 25/04/05,17:07:01,15,07,1, 11.9,1,1, 3.457, 10627.035, 379.496, 52822.211 25/04/05,17:07:01,16,07,1, 11.9,1,1, 3.457, 10627.067, 379.470, 52822.261 25/04/05,17:07:01,17,07,1, 11.9,1,1, 3.457, 10627.108, 379.486, 52822.321 25/04/05,17:07:01,18,07,1, 11.9,1,1, 3.457, 10627.095, 379.522, 52822.316 25/04/05,17:07:01,19,07,1, 11.9,1,1, 3.457, 10627.122, 379.485, 52822.221 25/04/05,17:07:02,00,07,1, 12.0,1,1, 3.456, 10627.121, 379.485, 52822.221 25/04/05,17:07:02,01,07,1, 12.0,1,1, 3.456, 10627.148, 379.518, 52822.274 25/04/05,17:07:02,02,07,1, 12.0,1,1, 3.456, 10627.161, 379.511, 52822.305 25/04/05,17:07:02,03,07,1, 12.0,1,1, 3.456, 10627.189, 379.513, 52822.313 25/04/05,17:07:02,04,07,1, 12.0,1,1, 3.456, 10627.184, 379.507, 52822.268 25/04/05,17:07:02,05,07,1, 12.0,1,1, 3.456, 10627.202, 379.519, 52822.229 25/04/05,17:07:02,06,07,1, 12.0,1,1, 3.456, 10627.217, 379.524, 52822.245 25/04/05,17:07:02,07,07,1, 12.0,1,1, 3.456, 10627.228, 379.510, 52822.378 25/04/05,17:07:02,08,07,1, 12.0,1,1, 3.456, 10627.255, 379.503, 52822.274 25/04/05,17:07:02,09,07,1, 12.0,1,1, 3.456, 10627.304, 379.526, 52822.326 25/04/05,17:07:02,10,07,1, 12.0,1,1, 3.456, 10627.298, 379.537, 52822.258 25/04/05,17:07:02,11,07,1, 12.0,1,1, 3.456, 10627.324, 379.511, 52822.316 25/04/05,17:07:02,12,07,1, 12.0,1,1, 3.456, 10627.320, 379.524, 52822.288 25/04/05,17:07:02,13,07,1, 12.0,1,1, 3.456, 10627.349, 379.532, 52822.320 25/04/05,17:07:02,14,07,1, 12.0,1,1, 3.456, 10627.371, 379.561, 52822.386 25/04/05,17:07:02,15,07,1, 12.0,1,1, 3.456, 10627.349, 379.528, 52822.316 25/04/05,17:07:02,16,07,1, 12.0,1,1, 3.456, 10627.382, 379.558, 52822.332 25/04/05,17:07:02,17,07,1, 12.0,1,1, 3.456, 10627.391, 379.559, 52822.294 25/04/05,17:07:02,18,07,1, 12.0,1,1, 3.456, 10627.396, 379.548, 52822.294 25/04/05,17:07:02,19,07,1, 12.0,1,1, 3.456, 10627.423, 379.564, 52822.394 25/04/05,17:07:03,00,07,1, 11.9,1,1, 3.450, 10627.421, 379.564, 52822.394 25/04/05,17:07:03,01,07,1, 11.9,1,1, 3.450, 10627.464, 379.576, 52822.373 25/04/05,17:07:03,02,07,1, 11.9,1,1, 3.450, 10627.494, 379.568, 52822.295 25/04/05,17:07:03,03,07,1, 11.9,1,1, 3.450, 10627.487, 379.561, 52822.334 25/04/05,17:07:03,04,07,1, 11.9,1,1, 3.450, 10627.489, 379.604, 52822.352 25/04/05,17:07:03,05,07,1, 11.9,1,1, 3.450, 10627.526, 379.591, 52822.311 25/04/05,17:07:03,06,07,1, 11.9,1,1, 3.450, 10627.530, 379.585, 52822.352 25/04/05,17:07:03,07,07,1, 11.9,1,1, 3.450, 10627.516, 379.593, 52822.366 25/04/05,17:07:03,08,07,1, 11.9,1,1, 3.450, 10627.545, 379.614, 52822.362 25/04/05,17:07:03,09,07,1, 11.9,1,1, 3.450, 10627.561, 379.631, 52822.353 25/04/05,17:07:03,10,07,1, 11.9,1,1, 3.450, 10627.571, 379.619, 52822.367 25/04/05,17:07:03,11,07,1, 11.9,1,1, 3.450, 10627.589, 379.636, 52822.343 25/04/05,17:07:03,12,07,1, 11.9,1,1, 3.450, 10627.592, 379.636, 52822.355 25/04/05,17:07:03,13,07,1, 11.9,1,1, 3.450, 10627.619, 379.659, 52822.398 25/04/05,17:07:03,14,07,1, 11.9,1,1, 3.450, 10627.629, 379.658, 52822.451 25/04/05,17:07:03,15,07,1, 11.9,1,1, 3.450, 10627.643, 379.673, 52822.425 25/04/05,17:07:03,16,07,1, 11.9,1,1, 3.450, 10627.656, 379.689, 52822.417 25/04/05,17:07:03,17,07,1, 11.9,1,1, 3.450, 10627.669, 379.683, 52822.345 25/04/05,17:07:03,18,07,1, 11.9,1,1, 3.450, 10627.670, 379.690, 52822.382 25/04/05,17:07:03,19,07,1, 11.9,1,1, 3.450, 10627.654, 379.684, 52822.408 25/04/05,17:07:04,00,07,1, 11.9,1,1, 3.453, 10627.646, 379.684, 52822.408 25/04/05,17:07:04,01,07,1, 11.9,1,1, 3.453, 10627.703, 379.741, 52822.451 25/04/05,17:07:04,02,07,1, 11.9,1,1, 3.453, 10627.725, 379.698, 52822.423 25/04/05,17:07:04,03,07,1, 11.9,1,1, 3.453, 10627.703, 379.736, 52822.427 25/04/05,17:07:04,04,07,1, 11.9,1,1, 3.453, 10627.742, 379.732, 52822.463 25/04/05,17:07:04,05,07,1, 11.9,1,1, 3.453, 10627.761, 379.734, 52822.426 25/04/05,17:07:04,06,07,1, 11.9,1,1, 3.453, 10627.757, 379.776, 52822.458 25/04/05,17:07:04,07,07,1, 11.9,1,1, 3.453, 10627.781, 379.782, 52822.453 25/04/05,17:07:04,08,07,1, 11.9,1,1, 3.453, 10627.759, 379.766, 52822.433 25/04/05,17:07:04,09,07,1, 11.9,1,1, 3.453, 10627.786, 379.784, 52822.443 25/04/05,17:07:04,10,07,1, 11.9,1,1, 3.453, 10627.798, 379.801, 52822.456 25/04/05,17:07:04,11,07,1, 11.9,1,1, 3.453, 10627.788, 379.767, 52822.473 25/04/05,17:07:04,12,07,1, 11.9,1,1, 3.453, 10627.819, 379.811, 52822.425 25/04/05,17:07:04,13,07,1, 11.9,1,1, 3.453, 10627.837, 379.816, 52822.519 25/04/05,17:07:04,14,07,1, 11.9,1,1, 3.453, 10627.847, 379.825, 52822.442 25/04/05,17:07:04,15,07,1, 11.9,1,1, 3.453, 10627.837, 379.811, 52822.466 25/04/05,17:07:04,16,07,1, 11.9,1,1, 3.453, 10627.851, 379.827, 52822.454 25/04/05,17:07:04,17,07,1, 11.9,1,1, 3.453, 10627.877, 379.845, 52822.497 25/04/05,17:07:04,18,07,1, 11.9,1,1, 3.453, 10627.888, 379.842, 52822.561 25/04/05,17:07:04,19,07,1, 11.9,1,1, 3.453, 10627.852, 379.854, 52822.530 25/04/05,17:07:05,00,08,1, 11.9,1,1, 3.454, 10627.847, 379.854, 52822.530 25/04/05,17:07:05,01,08,1, 11.9,1,1, 3.454, 10627.929, 379.869, 52822.479 25/04/05,17:07:05,02,08,1, 11.9,1,1, 3.454, 10627.932, 379.867, 52822.477 25/04/05,17:07:05,03,08,1, 11.9,1,1, 3.454, 10627.915, 379.884, 52822.555 25/04/05,17:07:05,04,08,1, 11.9,1,1, 3.454, 10627.938, 379.891, 52822.585 25/04/05,17:07:05,05,08,1, 11.9,1,1, 3.454, 10627.961, 379.913, 52822.516 25/04/05,17:07:05,06,08,1, 11.9,1,1, 3.454, 10627.937, 379.894, 52822.525 25/04/05,17:07:05,07,08,1, 11.9,1,1, 3.454, 10627.991, 379.931, 52822.574 25/04/05,17:07:05,08,08,1, 11.9,1,1, 3.454, 10627.967, 379.929, 52822.647 25/04/05,17:07:05,09,08,1, 11.9,1,1, 3.454, 10627.996, 379.937, 52822.556 25/04/05,17:07:05,10,08,1, 11.9,1,1, 3.454, 10627.993, 379.946, 52822.582 25/04/05,17:07:05,11,08,1, 11.9,1,1, 3.454, 10627.986, 379.963, 52822.540 25/04/05,17:07:05,12,08,1, 11.9,1,1, 3.454, 10628.026, 379.988, 52822.535 25/04/05,17:07:05,13,08,1, 11.9,1,1, 3.454, 10628.046, 379.961, 52822.534 25/04/05,17:07:05,14,08,1, 11.9,1,1, 3.454, 10628.046, 379.983, 52822.642 25/04/05,17:07:05,15,08,1, 11.9,1,1, 3.454, 10628.060, 380.022, 52822.637 25/04/05,17:07:05,16,08,1, 11.9,1,1, 3.454, 10628.075, 380.010, 52822.618 25/04/05,17:07:05,17,08,1, 11.9,1,1, 3.454, 10628.076, 380.010, 52822.589 25/04/05,17:07:05,18,08,1, 11.9,1,1, 3.454, 10628.062, 379.998, 52822.552 25/04/05,17:07:05,19,08,1, 11.9,1,1, 3.454, 10628.078, 380.015, 52822.576 25/04/05,17:07:06,00,07,1, 11.9,1,1, 3.453, 10628.072, 380.015, 52822.576 25/04/05,17:07:06,01,07,1, 11.9,1,1, 3.453, 10628.099, 380.033, 52822.583 25/04/05,17:07:06,02,07,1, 11.9,1,1, 3.453, 10628.117, 380.019, 52822.625 25/04/05,17:07:06,03,07,1, 11.9,1,1, 3.453, 10628.108, 380.020, 52822.621 25/04/05,17:07:06,04,07,1, 11.9,1,1, 3.453, 10628.122, 380.054, 52822.676 25/04/05,17:07:06,05,07,1, 11.9,1,1, 3.453, 10628.140, 380.053, 52822.600 25/04/05,17:07:06,06,07,1, 11.9,1,1, 3.453, 10628.129, 380.083, 52822.594 25/04/05,17:07:06,07,07,1, 11.9,1,1, 3.453, 10628.161, 380.077, 52822.674 25/04/05,17:07:06,08,07,1, 11.9,1,1, 3.453, 10628.181, 380.082, 52822.653 25/04/05,17:07:06,09,07,1, 11.9,1,1, 3.453, 10628.169, 380.050, 52822.641 25/04/05,17:07:06,10,07,1, 11.9,1,1, 3.453, 10628.187, 380.044, 52822.651 25/04/05,17:07:06,11,07,1, 11.9,1,1, 3.453, 10628.191, 380.077, 52822.732 25/04/05,17:07:06,12,07,1, 11.9,1,1, 3.453, 10628.193, 380.089, 52822.689 25/04/05,17:07:06,13,07,1, 11.9,1,1, 3.453, 10628.206, 380.083, 52822.664 25/04/05,17:07:06,14,07,1, 11.9,1,1, 3.453, 10628.220, 380.073, 52822.694 25/04/05,17:07:06,15,07,1, 11.9,1,1, 3.453, 10628.203, 380.090, 52822.607 25/04/05,17:07:06,16,07,1, 11.9,1,1, 3.453, 10628.219, 380.073, 52822.638 25/04/05,17:07:06,17,07,1, 11.9,1,1, 3.453, 10628.223, 380.085, 52822.611 25/04/05,17:07:06,18,07,1, 11.9,1,1, 3.453, 10628.250, 380.096, 52822.722 25/04/05,17:07:06,19,07,1, 11.9,1,1, 3.453, 10628.238, 380.090, 52822.689 25/04/05,17:07:07,00,07,1, 12.0,1,1, 3.458, 10628.231, 380.090, 52822.689 25/04/05,17:07:07,01,07,1, 12.0,1,1, 3.458, 10628.269, 380.092, 52822.669 25/04/05,17:07:07,02,07,1, 12.0,1,1, 3.458, 10628.227, 380.101, 52822.707 25/04/05,17:07:07,03,07,1, 12.0,1,1, 3.458, 10628.293, 380.097, 52822.701 25/04/05,17:07:07,04,07,1, 12.0,1,1, 3.458, 10628.268, 380.078, 52822.631 25/04/05,17:07:07,05,07,1, 12.0,1,1, 3.458, 10628.279, 380.143, 52822.686 25/04/05,17:07:07,06,07,1, 12.0,1,1, 3.458, 10628.300, 380.112, 52822.716 25/04/05,17:07:07,07,07,1, 12.0,1,1, 3.458, 10628.319, 380.085, 52822.470 25/04/05,17:07:07,08,07,1, 12.0,1,1, 3.458, 10628.334, 380.129, 52822.643 25/04/05,17:07:07,09,07,1, 12.0,1,1, 3.458, 10628.328, 380.111, 52822.663 25/04/05,17:07:07,10,07,1, 12.0,1,1, 3.458, 10628.295, 380.148, 52822.808 25/04/05,17:07:07,11,07,1, 12.0,1,1, 3.458, 10628.302, 380.109, 52822.619 25/04/05,17:07:07,12,07,1, 12.0,1,1, 3.458, 10628.342, 380.134, 52822.647 25/04/05,17:07:07,13,07,1, 12.0,1,1, 3.458, 10628.329, 380.109, 52822.677 25/04/05,17:07:07,14,07,1, 12.0,1,1, 3.458, 10628.329, 380.132, 52822.733 25/04/05,17:07:07,15,07,1, 12.0,1,1, 3.458, 10628.339, 380.139, 52822.676 25/04/05,17:07:07,16,07,1, 12.0,1,1, 3.458, 10628.340, 380.130, 52822.725 25/04/05,17:07:07,17,07,1, 12.0,1,1, 3.458, 10628.358, 380.129, 52822.730 25/04/05,17:07:07,18,07,1, 12.0,1,1, 3.458, 10628.355, 380.135, 52822.758 25/04/05,17:07:07,19,07,1, 12.0,1,1, 3.458, 10628.367, 380.140, 52822.793 25/04/05,17:07:08,00,07,1, 11.9,1,1, 3.446, 10628.364, 380.140, 52822.793 25/04/05,17:07:08,01,07,1, 11.9,1,1, 3.446, 10628.374, 380.127, 52822.756 25/04/05,17:07:08,02,07,1, 11.9,1,1, 3.446, 10628.403, 380.118, 52822.739 25/04/05,17:07:08,03,07,1, 11.9,1,1, 3.446, 10628.384, 380.089, 52822.767 25/04/05,17:07:08,04,07,1, 11.9,1,1, 3.446, 10628.386, 380.113, 52822.700 25/04/05,17:07:08,05,07,1, 11.9,1,1, 3.446, 10628.424, 380.118, 52822.790 25/04/05,17:07:08,06,07,1, 11.9,1,1, 3.446, 10628.396, 380.107, 52822.787 25/04/05,17:07:08,07,07,1, 11.9,1,1, 3.446, 10628.445, 380.115, 52822.828 25/04/05,17:07:08,08,07,1, 11.9,1,1, 3.446, 10628.437, 380.111, 52822.779 25/04/05,17:07:08,09,07,1, 11.9,1,1, 3.446, 10628.446, 380.123, 52822.811 25/04/05,17:07:08,10,07,1, 11.9,1,1, 3.446, 10628.452, 380.130, 52822.795 25/04/05,17:07:08,11,07,1, 11.9,1,1, 3.446, 10628.458, 380.102, 52822.798 25/04/05,17:07:08,12,07,1, 11.9,1,1, 3.446, 10628.456, 380.099, 52822.739 25/04/05,17:07:08,13,07,1, 11.9,1,1, 3.446, 10628.478, 380.112, 52822.715 25/04/05,17:07:08,14,07,1, 11.9,1,1, 3.446, 10628.478, 380.111, 52822.782 25/04/05,17:07:08,15,07,1, 11.9,1,1, 3.446, 10628.484, 380.118, 52822.768 25/04/05,17:07:08,16,07,1, 11.9,1,1, 3.446, 10628.491, 380.120, 52822.853 25/04/05,17:07:08,17,07,1, 11.9,1,1, 3.446, 10628.493, 380.125, 52822.779 25/04/05,17:07:08,18,07,1, 11.9,1,1, 3.446, 10628.514, 380.104, 52822.817 25/04/05,17:07:08,19,07,1, 11.9,1,1, 3.446, 10628.516, 380.110, 52822.838 25/04/05,17:07:09,00,07,1, 11.9,1,1, 3.453, 10628.514, 380.110, 52822.838 25/04/05,17:07:09,01,07,1, 11.9,1,1, 3.453, 10628.526, 380.110, 52822.853 25/04/05,17:07:09,02,07,1, 11.9,1,1, 3.453, 10628.529, 380.105, 52822.813 25/04/05,17:07:09,03,07,1, 11.9,1,1, 3.453, 10628.547, 380.093, 52822.817 25/04/05,17:07:09,04,07,1, 11.9,1,1, 3.453, 10628.543, 380.098, 52822.888 25/04/05,17:07:09,05,07,1, 11.9,1,1, 3.453, 10628.569, 380.079, 52822.832 25/04/05,17:07:09,06,07,1, 11.9,1,1, 3.453, 10628.583, 380.116, 52822.796 25/04/05,17:07:09,07,07,1, 11.9,1,1, 3.453, 10628.589, 380.118, 52822.819 25/04/05,17:07:09,08,07,1, 11.9,1,1, 3.453, 10628.608, 380.121, 52822.890 25/04/05,17:07:09,09,07,1, 11.9,1,1, 3.453, 10628.581, 380.116, 52822.905 25/04/05,17:07:09,10,07,1, 11.9,1,1, 3.453, 10628.612, 380.107, 52822.848 25/04/05,17:07:09,11,07,1, 11.9,1,1, 3.453, 10628.616, 380.136, 52822.922 25/04/05,17:07:09,12,07,1, 11.9,1,1, 3.453, 10628.614, 380.123, 52822.805 25/04/05,17:07:09,13,07,1, 11.9,1,1, 3.453, 10628.608, 380.145, 52822.899 25/04/05,17:07:09,14,07,1, 11.9,1,1, 3.453, 10628.653, 380.154, 52822.810 25/04/05,17:07:09,15,07,1, 11.9,1,1, 3.453, 10628.633, 380.142, 52822.872 25/04/05,17:07:09,16,07,1, 11.9,1,1, 3.453, 10628.658, 380.117, 52822.823 25/04/05,17:07:09,17,07,1, 11.9,1,1, 3.453, 10628.657, 380.112, 52822.930 25/04/05,17:07:09,18,07,1, 11.9,1,1, 3.453, 10628.683, 380.134, 52822.918 25/04/05,17:07:09,19,07,1, 11.9,1,1, 3.453, 10628.691, 380.123, 52822.827 25/04/05,17:07:10,00,07,1, 11.9,1,1, 3.455, 10628.690, 380.123, 52822.827 25/04/05,17:07:10,01,07,1, 11.9,1,1, 3.455, 10628.676, 380.142, 52822.880 25/04/05,17:07:10,02,07,1, 11.9,1,1, 3.455, 10628.693, 380.130, 52822.874 25/04/05,17:07:10,03,07,1, 11.9,1,1, 3.455, 10628.692, 380.143, 52822.870 25/04/05,17:07:10,04,07,1, 11.9,1,1, 3.455, 10628.680, 380.144, 52822.928 25/04/05,17:07:10,05,07,1, 11.9,1,1, 3.455, 10628.723, 380.157, 52822.864 25/04/05,17:07:10,06,07,1, 11.9,1,1, 3.455, 10628.697, 380.186, 52822.938 25/04/05,17:07:10,07,07,1, 11.9,1,1, 3.455, 10628.713, 380.155, 52822.990 25/04/05,17:07:10,08,07,1, 11.9,1,1, 3.455, 10628.713, 380.163, 52822.889 25/04/05,17:07:10,09,07,1, 11.9,1,1, 3.455, 10628.693, 380.184, 52822.921 25/04/05,17:07:10,10,07,1, 11.9,1,1, 3.455, 10628.720, 380.199, 52822.866 25/04/05,17:07:10,11,07,1, 11.9,1,1, 3.455, 10628.744, 380.174, 52822.912 25/04/05,17:07:10,12,07,1, 11.9,1,1, 3.455, 10628.742, 380.184, 52822.933 25/04/05,17:07:10,13,07,1, 11.9,1,1, 3.455, 10628.747, 380.183, 52822.899 25/04/05,17:07:10,14,07,1, 11.9,1,1, 3.455, 10628.740, 380.164, 52822.925 25/04/05,17:07:10,15,07,1, 11.9,1,1, 3.455, 10628.740, 380.187, 52822.905 25/04/05,17:07:10,16,07,1, 11.9,1,1, 3.455, 10628.747, 380.199, 52822.877 25/04/05,17:07:10,17,07,1, 11.9,1,1, 3.455, 10628.781, 380.209, 52822.942 25/04/05,17:07:10,18,07,1, 11.9,1,1, 3.455, 10628.762, 380.208, 52822.967 25/04/05,17:07:10,19,07,1, 11.9,1,1, 3.455, 10628.765, 380.211, 52822.942 25/04/05,17:07:11,00,07,1, 11.9,1,1, 3.455, 10628.765, 380.211, 52822.942 25/04/05,17:07:11,01,07,1, 11.9,1,1, 3.455, 10628.782, 380.225, 52822.958 25/04/05,17:07:11,02,07,1, 11.9,1,1, 3.455, 10628.759, 380.221, 52823.011 25/04/05,17:07:11,03,07,1, 11.9,1,1, 3.455, 10628.781, 380.240, 52823.030 25/04/05,17:07:11,04,07,1, 11.9,1,1, 3.455, 10628.771, 380.236, 52823.063 25/04/05,17:07:11,05,07,1, 11.9,1,1, 3.455, 10628.784, 380.231, 52823.064 25/04/05,17:07:11,06,07,1, 11.9,1,1, 3.455, 10628.784, 380.232, 52823.051 25/04/05,17:07:11,07,07,1, 11.9,1,1, 3.455, 10628.784, 380.251, 52823.029 25/04/05,17:07:11,08,07,1, 11.9,1,1, 3.455, 10628.805, 380.247, 52823.002 25/04/05,17:07:11,09,07,1, 11.9,1,1, 3.455, 10628.801, 380.259, 52823.050 25/04/05,17:07:11,10,07,1, 11.9,1,1, 3.455, 10628.771, 380.266, 52823.028 25/04/05,17:07:11,11,07,1, 11.9,1,1, 3.455, 10628.822, 380.277, 52822.995 25/04/05,17:07:11,12,07,1, 11.9,1,1, 3.455, 10628.816, 380.276, 52823.047 25/04/05,17:07:11,13,07,1, 11.9,1,1, 3.455, 10628.840, 380.295, 52823.009 25/04/05,17:07:11,14,07,1, 11.9,1,1, 3.455, 10628.836, 380.284, 52823.043 25/04/05,17:07:11,15,07,1, 11.9,1,1, 3.455, 10628.805, 380.299, 52823.072 25/04/05,17:07:11,16,07,1, 11.9,1,1, 3.455, 10628.836, 380.318, 52823.068 25/04/05,17:07:11,17,07,1, 11.9,1,1, 3.455, 10628.835, 380.301, 52823.143 25/04/05,17:07:11,18,07,1, 11.9,1,1, 3.455, 10628.866, 380.304, 52823.035 25/04/05,17:07:11,19,07,1, 11.9,1,1, 3.455, 10628.863, 380.333, 52823.090 25/04/05,17:07:12,00,07,1, 11.9,1,1, 3.457, 10628.856, 380.333, 52823.090 25/04/05,17:07:12,01,07,1, 11.9,1,1, 3.457, 10628.880, 380.344, 52823.160 25/04/05,17:07:12,02,07,1, 11.9,1,1, 3.457, 10628.887, 380.324, 52823.142 25/04/05,17:07:12,03,07,1, 11.9,1,1, 3.457, 10628.871, 380.336, 52823.137 25/04/05,17:07:12,04,07,1, 11.9,1,1, 3.457, 10628.882, 380.368, 52823.145 25/04/05,17:07:12,05,07,1, 11.9,1,1, 3.457, 10628.878, 380.355, 52823.090 25/04/05,17:07:12,06,07,1, 11.9,1,1, 3.457, 10628.927, 380.362, 52823.177 25/04/05,17:07:12,07,07,1, 11.9,1,1, 3.457, 10628.901, 380.397, 52823.162 25/04/05,17:07:12,08,07,1, 11.9,1,1, 3.457, 10628.898, 380.368, 52823.091 25/04/05,17:07:12,09,07,1, 11.9,1,1, 3.457, 10628.918, 380.381, 52823.159 25/04/05,17:07:12,10,07,1, 11.9,1,1, 3.457, 10628.919, 380.376, 52823.156 25/04/05,17:07:12,11,07,1, 11.9,1,1, 3.457, 10628.899, 380.371, 52823.146 25/04/05,17:07:12,12,07,1, 11.9,1,1, 3.457, 10628.913, 380.381, 52823.093 25/04/05,17:07:12,13,07,1, 11.9,1,1, 3.457, 10628.905, 380.397, 52823.111 25/04/05,17:07:12,14,07,1, 11.9,1,1, 3.457, 10628.923, 380.399, 52823.201 25/04/05,17:07:12,15,07,1, 11.9,1,1, 3.457, 10628.918, 380.415, 52823.204 25/04/05,17:07:12,16,07,1, 11.9,1,1, 3.457, 10628.904, 380.420, 52823.230 25/04/05,17:07:12,17,07,1, 11.9,1,1, 3.457, 10628.905, 380.422, 52823.216 25/04/05,17:07:12,18,07,1, 11.9,1,1, 3.457, 10628.930, 380.431, 52823.137 25/04/05,17:07:12,19,07,1, 11.9,1,1, 3.457, 10628.945, 380.441, 52823.149 25/04/05,17:07:13,00,07,1, 11.9,1,1, 3.455, 10628.940, 380.441, 52823.149 25/04/05,17:07:13,01,07,1, 11.9,1,1, 3.455, 10628.944, 380.443, 52823.170 25/04/05,17:07:13,02,07,1, 11.9,1,1, 3.455, 10628.952, 380.446, 52823.132 25/04/05,17:07:13,03,07,1, 11.9,1,1, 3.455, 10628.959, 380.445, 52823.167 25/04/05,17:07:13,04,07,1, 11.9,1,1, 3.455, 10628.943, 380.459, 52823.194 25/04/05,17:07:13,05,07,1, 11.9,1,1, 3.455, 10628.945, 380.441, 52823.221 25/04/05,17:07:13,06,07,1, 11.9,1,1, 3.455, 10628.954, 380.478, 52823.172 25/04/05,17:07:13,07,07,1, 11.9,1,1, 3.455, 10628.945, 380.454, 52823.217 25/04/05,17:07:13,08,07,1, 11.9,1,1, 3.455, 10628.971, 380.475, 52823.217 25/04/05,17:07:13,09,07,1, 11.9,1,1, 3.455, 10628.958, 380.480, 52823.254 25/04/05,17:07:13,10,07,1, 11.9,1,1, 3.455, 10628.971, 380.488, 52823.244 25/04/05,17:07:13,11,07,1, 11.9,1,1, 3.455, 10628.966, 380.484, 52823.238 25/04/05,17:07:13,12,07,1, 11.9,1,1, 3.455, 10628.964, 380.515, 52823.258 25/04/05,17:07:13,13,07,1, 11.9,1,1, 3.455, 10629.025, 380.504, 52823.238 25/04/05,17:07:13,14,07,1, 11.9,1,1, 3.455, 10628.987, 380.516, 52823.217 25/04/05,17:07:13,15,07,1, 11.9,1,1, 3.455, 10629.032, 380.518, 52823.256 25/04/05,17:07:13,16,07,1, 11.9,1,1, 3.455, 10629.023, 380.516, 52823.292 25/04/05,17:07:13,17,07,1, 11.9,1,1, 3.455, 10628.996, 380.513, 52823.263 25/04/05,17:07:13,18,07,1, 11.9,1,1, 3.455, 10629.020, 380.540, 52823.335 25/04/05,17:07:13,19,07,1, 11.9,1,1, 3.455, 10629.012, 380.535, 52823.315 25/04/05,17:07:14,00,07,1, 11.9,1,1, 3.458, 10629.007, 380.535, 52823.315 25/04/05,17:07:14,01,07,1, 11.9,1,1, 3.458, 10629.032, 380.557, 52823.288 25/04/05,17:07:14,02,07,1, 11.9,1,1, 3.458, 10629.042, 380.566, 52823.335 25/04/05,17:07:14,03,07,1, 11.9,1,1, 3.458, 10629.029, 380.573, 52823.320 25/04/05,17:07:14,04,07,1, 11.9,1,1, 3.458, 10629.040, 380.588, 52823.373 25/04/05,17:07:14,05,07,1, 11.9,1,1, 3.458, 10629.029, 380.594, 52823.319 25/04/05,17:07:14,06,07,1, 11.9,1,1, 3.458, 10629.036, 380.594, 52823.299 25/04/05,17:07:14,07,07,1, 11.9,1,1, 3.458, 10629.055, 380.623, 52823.298 25/04/05,17:07:14,08,07,1, 11.9,1,1, 3.458, 10629.026, 380.612, 52823.390 25/04/05,17:07:14,09,07,1, 11.9,1,1, 3.458, 10629.071, 380.594, 52823.392 25/04/05,17:07:14,10,07,1, 11.9,1,1, 3.458, 10629.063, 380.626, 52823.338 25/04/05,17:07:14,11,07,1, 11.9,1,1, 3.458, 10629.048, 380.639, 52823.426 25/04/05,17:07:14,12,07,1, 11.9,1,1, 3.458, 10629.068, 380.649, 52823.388 25/04/05,17:07:14,13,07,1, 11.9,1,1, 3.458, 10629.063, 380.655, 52823.387 25/04/05,17:07:14,14,07,1, 11.9,1,1, 3.458, 10629.059, 380.673, 52823.412 25/04/05,17:07:14,15,07,1, 11.9,1,1, 3.458, 10629.083, 380.674, 52823.346 25/04/05,17:07:14,16,07,1, 11.9,1,1, 3.458, 10629.061, 380.691, 52823.367 25/04/05,17:07:14,17,07,1, 11.9,1,1, 3.458, 10629.048, 380.675, 52823.387 25/04/05,17:07:14,18,07,1, 11.9,1,1, 3.458, 10629.045, 380.717, 52823.380 25/04/05,17:07:14,19,07,1, 11.9,1,1, 3.458, 10629.086, 380.743, 52823.449 25/04/05,17:07:15,00,07,1, 11.9,1,1, 3.454, 10629.082, 380.743, 52823.449 25/04/05,17:07:15,01,07,1, 11.9,1,1, 3.454, 10629.093, 380.754, 52823.415 25/04/05,17:07:15,02,07,1, 11.9,1,1, 3.454, 10629.122, 380.772, 52823.480 25/04/05,17:07:15,03,07,1, 11.9,1,1, 3.454, 10629.104, 380.763, 52823.542 25/04/05,17:07:15,04,07,1, 11.9,1,1, 3.454, 10629.103, 380.806, 52823.516 25/04/05,17:07:15,05,07,1, 11.9,1,1, 3.454, 10629.068, 380.801, 52823.635 25/04/05,17:07:15,06,07,1, 11.9,1,1, 3.454, 10629.140, 380.821, 52823.492 25/04/05,17:07:15,07,07,1, 11.9,1,1, 3.454, 10629.089, 380.828, 52823.584 25/04/05,17:07:15,08,07,1, 11.9,1,1, 3.454, 10629.148, 380.829, 52823.556 25/04/05,17:07:15,09,07,1, 11.9,1,1, 3.454, 10629.120, 380.842, 52823.483 25/04/05,17:07:15,10,07,1, 11.9,1,1, 3.454, 10629.134, 380.855, 52823.558 25/04/05,17:07:15,11,07,1, 11.9,1,1, 3.454, 10629.133, 380.855, 52823.566 25/04/05,17:07:15,12,07,1, 11.9,1,1, 3.454, 10629.119, 380.871, 52823.551 25/04/05,17:07:15,13,07,1, 11.9,1,1, 3.454, 10629.131, 380.907, 52823.550 25/04/05,17:07:15,14,07,1, 11.9,1,1, 3.454, 10629.161, 380.916, 52823.584 25/04/05,17:07:15,15,07,1, 11.9,1,1, 3.454, 10629.132, 380.921, 52823.613 25/04/05,17:07:15,16,07,1, 11.9,1,1, 3.454, 10629.162, 380.924, 52823.532 25/04/05,17:07:15,17,07,1, 11.9,1,1, 3.454, 10629.156, 380.946, 52823.622 25/04/05,17:07:15,18,07,1, 11.9,1,1, 3.454, 10629.158, 380.949, 52823.516 25/04/05,17:07:15,19,07,1, 11.9,1,1, 3.454, 10629.168, 380.944, 52823.531 25/04/05,17:07:16,00,08,1, 11.9,1,1, 3.455, 10629.165, 380.944, 52823.531 25/04/05,17:07:16,01,08,1, 11.9,1,1, 3.455, 10629.160, 380.978, 52823.577 25/04/05,17:07:16,02,08,1, 11.9,1,1, 3.455, 10629.181, 380.998, 52823.629 25/04/05,17:07:16,03,08,1, 11.9,1,1, 3.455, 10629.179, 380.989, 52823.693 25/04/05,17:07:16,04,08,1, 11.9,1,1, 3.455, 10629.180, 381.016, 52823.523 25/04/05,17:07:16,05,08,1, 11.9,1,1, 3.455, 10629.183, 381.016, 52823.615 25/04/05,17:07:16,06,08,1, 11.9,1,1, 3.455, 10629.156, 381.037, 52823.632 25/04/05,17:07:16,07,08,1, 11.9,1,1, 3.455, 10629.170, 381.059, 52823.616 25/04/05,17:07:16,08,08,1, 11.9,1,1, 3.455, 10629.161, 381.048, 52823.651 25/04/05,17:07:16,09,08,1, 11.9,1,1, 3.455, 10629.184, 381.089, 52823.686 25/04/05,17:07:16,10,08,1, 11.9,1,1, 3.455, 10629.187, 381.082, 52823.613 25/04/05,17:07:16,11,08,1, 11.9,1,1, 3.455, 10629.210, 381.103, 52823.619 25/04/05,17:07:16,12,08,1, 11.9,1,1, 3.455, 10629.193, 381.101, 52823.638 25/04/05,17:07:16,13,08,1, 11.9,1,1, 3.455, 10629.173, 381.126, 52823.721 25/04/05,17:07:16,14,08,1, 11.9,1,1, 3.455, 10629.185, 381.128, 52823.686 25/04/05,17:07:16,15,08,1, 11.9,1,1, 3.455, 10629.185, 381.136, 52823.653 25/04/05,17:07:16,16,08,1, 11.9,1,1, 3.455, 10629.224, 381.162, 52823.706 25/04/05,17:07:16,17,08,1, 11.9,1,1, 3.455, 10629.209, 381.179, 52823.730 25/04/05,17:07:16,18,08,1, 11.9,1,1, 3.455, 10629.223, 381.199, 52823.676 25/04/05,17:07:16,19,08,1, 11.9,1,1, 3.455, 10629.190, 381.185, 52823.652 25/04/05,17:07:17,00,07,1, 11.9,1,1, 3.451, 10629.190, 381.185, 52823.652 25/04/05,17:07:17,01,07,1, 11.9,1,1, 3.451, 10629.203, 381.216, 52823.785 25/04/05,17:07:17,02,07,1, 11.9,1,1, 3.451, 10629.221, 381.227, 52823.772 25/04/05,17:07:17,03,07,1, 11.9,1,1, 3.451, 10629.226, 381.253, 52823.758 25/04/05,17:07:17,04,07,1, 11.9,1,1, 3.451, 10629.193, 381.248, 52823.754 25/04/05,17:07:17,05,07,1, 11.9,1,1, 3.451, 10629.237, 381.267, 52823.767 25/04/05,17:07:17,06,07,1, 11.9,1,1, 3.451, 10629.236, 381.264, 52823.473 25/04/05,17:07:17,07,07,1, 11.9,1,1, 3.451, 10629.184, 381.298, 52823.722 25/04/05,17:07:17,08,07,1, 11.9,1,1, 3.451, 10629.210, 381.308, 52823.795 25/04/05,17:07:17,09,07,1, 11.9,1,1, 3.451, 10629.236, 381.315, 52823.756 25/04/05,17:07:17,10,07,1, 11.9,1,1, 3.451, 10629.223, 381.327, 52823.773 25/04/05,17:07:17,11,07,1, 11.9,1,1, 3.451, 10629.221, 381.336, 52823.778 25/04/05,17:07:17,12,07,1, 11.9,1,1, 3.451, 10629.229, 381.349, 52823.760 25/04/05,17:07:17,13,07,1, 11.9,1,1, 3.451, 10629.250, 381.357, 52823.832 25/04/05,17:07:17,14,07,1, 11.9,1,1, 3.451, 10629.280, 381.377, 52823.868 25/04/05,17:07:17,15,07,1, 11.9,1,1, 3.451, 10629.277, 381.382, 52823.781 25/04/05,17:07:17,16,07,1, 11.9,1,1, 3.451, 10629.271, 381.376, 52823.772 25/04/05,17:07:17,17,07,1, 11.9,1,1, 3.451, 10629.280, 381.387, 52823.820 25/04/05,17:07:17,18,07,1, 11.9,1,1, 3.451, 10629.293, 381.405, 52823.844 25/04/05,17:07:17,19,07,1, 11.9,1,1, 3.451, 10629.310, 381.408, 52823.778 25/04/05,17:07:18,00,07,1, 12.0,1,1, 3.453, 10629.307, 381.408, 52823.778 25/04/05,17:07:18,01,07,1, 12.0,1,1, 3.453, 10629.322, 381.450, 52823.866 25/04/05,17:07:18,02,07,1, 12.0,1,1, 3.453, 10629.294, 381.447, 52823.821 25/04/05,17:07:18,03,07,1, 12.0,1,1, 3.453, 10629.313, 381.473, 52823.827 25/04/05,17:07:18,04,07,1, 12.0,1,1, 3.453, 10629.325, 381.489, 52823.842 25/04/05,17:07:18,05,07,1, 12.0,1,1, 3.453, 10629.319, 381.479, 52823.858 25/04/05,17:07:18,06,07,1, 12.0,1,1, 3.453, 10629.323, 381.515, 52823.876 25/04/05,17:07:18,07,07,1, 12.0,1,1, 3.453, 10629.349, 381.515, 52823.863 25/04/05,17:07:18,08,07,1, 12.0,1,1, 3.453, 10629.339, 381.542, 52823.876 25/04/05,17:07:18,09,07,1, 12.0,1,1, 3.453, 10629.364, 381.530, 52823.857 25/04/05,17:07:18,10,07,1, 12.0,1,1, 3.453, 10629.347, 381.565, 52823.903 25/04/05,17:07:18,11,07,1, 12.0,1,1, 3.453, 10629.387, 381.573, 52823.866 25/04/05,17:07:18,12,07,1, 12.0,1,1, 3.453, 10629.378, 381.603, 52823.872 25/04/05,17:07:18,13,07,1, 12.0,1,1, 3.453, 10629.345, 381.601, 52823.896 25/04/05,17:07:18,14,07,1, 12.0,1,1, 3.453, 10629.379, 381.625, 52823.937 25/04/05,17:07:18,15,07,1, 12.0,1,1, 3.453, 10629.385, 381.627, 52823.928 25/04/05,17:07:18,16,07,1, 12.0,1,1, 3.453, 10629.389, 381.647, 52823.950 25/04/05,17:07:18,17,07,1, 12.0,1,1, 3.453, 10629.386, 381.657, 52823.936 25/04/05,17:07:18,18,07,1, 12.0,1,1, 3.453, 10629.383, 381.661, 52823.967 25/04/05,17:07:18,19,07,1, 12.0,1,1, 3.453, 10629.389, 381.670, 52823.960 25/04/05,17:07:19,00,07,1, 11.9,1,1, 3.447, 10629.382, 381.670, 52823.960 25/04/05,17:07:19,01,07,1, 11.9,1,1, 3.447, 10629.407, 381.676, 52823.913 25/04/05,17:07:19,02,07,1, 11.9,1,1, 3.447, 10629.414, 381.711, 52823.988 25/04/05,17:07:19,03,07,1, 11.9,1,1, 3.447, 10629.403, 381.748, 52824.015 25/04/05,17:07:19,04,07,1, 11.9,1,1, 3.447, 10629.405, 381.757, 52823.999 25/04/05,17:07:19,05,07,1, 11.9,1,1, 3.447, 10629.452, 381.779, 52823.994 25/04/05,17:07:19,06,07,1, 11.9,1,1, 3.447, 10629.425, 381.814, 52824.016 25/04/05,17:07:19,07,07,1, 11.9,1,1, 3.447, 10629.418, 381.808, 52824.000 25/04/05,17:07:19,08,07,1, 11.9,1,1, 3.447, 10629.444, 381.826, 52823.999 25/04/05,17:07:19,09,07,1, 11.9,1,1, 3.447, 10629.438, 381.838, 52824.045 25/04/05,17:07:19,10,07,1, 11.9,1,1, 3.447, 10629.413, 381.848, 52824.025 25/04/05,17:07:19,11,07,1, 11.9,1,1, 3.447, 10629.446, 381.868, 52824.013 25/04/05,17:07:19,12,07,1, 11.9,1,1, 3.447, 10629.432, 381.872, 52824.003 25/04/05,17:07:19,13,07,1, 11.9,1,1, 3.447, 10629.428, 381.881, 52824.035 25/04/05,17:07:19,14,07,1, 11.9,1,1, 3.447, 10629.482, 381.916, 52824.087 25/04/05,17:07:19,15,07,1, 11.9,1,1, 3.447, 10629.475, 381.940, 52824.088 25/04/05,17:07:19,16,07,1, 11.9,1,1, 3.447, 10629.444, 381.952, 52824.042 25/04/05,17:07:19,17,07,1, 11.9,1,1, 3.447, 10629.467, 381.976, 52824.141 25/04/05,17:07:19,18,07,1, 11.9,1,1, 3.447, 10629.473, 381.961, 52824.059 25/04/05,17:07:19,19,07,1, 11.9,1,1, 3.447, 10629.479, 381.973, 52824.065 25/04/05,17:07:20,00,07,1, 11.9,1,1, 3.452, 10629.474, 381.973, 52824.065 25/04/05,17:07:20,01,07,1, 11.9,1,1, 3.452, 10629.493, 382.028, 52824.011 25/04/05,17:07:20,02,07,1, 11.9,1,1, 3.452, 10629.506, 382.026, 52824.066 25/04/05,17:07:20,03,07,1, 11.9,1,1, 3.452, 10629.469, 382.051, 52824.122 25/04/05,17:07:20,04,07,1, 11.9,1,1, 3.452, 10629.486, 382.073, 52824.100 25/04/05,17:07:20,05,07,1, 11.9,1,1, 3.452, 10629.471, 382.078, 52824.128 25/04/05,17:07:20,06,07,1, 11.9,1,1, 3.452, 10629.491, 382.108, 52824.124 25/04/05,17:07:20,07,07,1, 11.9,1,1, 3.452, 10629.498, 382.128, 52824.250 25/04/05,17:07:20,08,07,1, 11.9,1,1, 3.452, 10629.482, 382.131, 52824.234 25/04/05,17:07:20,09,07,1, 11.9,1,1, 3.452, 10629.498, 382.150, 52824.172 25/04/05,17:07:20,10,07,1, 11.9,1,1, 3.452, 10629.495, 382.149, 52824.187 25/04/05,17:07:20,11,07,1, 11.9,1,1, 3.452, 10629.489, 382.170, 52824.238 25/04/05,17:07:20,12,07,1, 11.9,1,1, 3.452, 10629.504, 382.179, 52824.204 25/04/05,17:07:20,13,07,1, 11.9,1,1, 3.452, 10629.503, 382.189, 52824.231 25/04/05,17:07:20,14,07,1, 11.9,1,1, 3.452, 10629.483, 382.205, 52824.239 25/04/05,17:07:20,15,07,1, 11.9,1,1, 3.452, 10629.492, 382.244, 52824.210 25/04/05,17:07:20,16,07,1, 11.9,1,1, 3.452, 10629.521, 382.243, 52824.231 25/04/05,17:07:20,17,07,1, 11.9,1,1, 3.452, 10629.489, 382.251, 52824.239 25/04/05,17:07:20,18,07,1, 11.9,1,1, 3.452, 10629.503, 382.247, 52824.195 25/04/05,17:07:20,19,07,1, 11.9,1,1, 3.452, 10629.482, 382.305, 52824.216 25/04/05,17:07:21,00,06,1, 11.9,1,1, 3.456, 10629.482, 382.305, 52824.216 25/04/05,17:07:21,01,06,1, 11.9,1,1, 3.456, 10629.509, 382.324, 52824.239 25/04/05,17:07:21,02,06,1, 11.9,1,1, 3.456, 10629.509, 382.345, 52824.280 25/04/05,17:07:21,03,06,1, 11.9,1,1, 3.456, 10629.480, 382.348, 52824.309 25/04/05,17:07:21,04,06,1, 11.9,1,1, 3.456, 10629.482, 382.374, 52824.316 25/04/05,17:07:21,05,06,1, 11.9,1,1, 3.456, 10629.497, 382.382, 52824.218 25/04/05,17:07:21,06,06,1, 11.9,1,1, 3.456, 10629.519, 382.391, 52824.318 25/04/05,17:07:21,07,06,1, 11.9,1,1, 3.456, 10629.514, 382.406, 52824.304 25/04/05,17:07:21,08,06,1, 11.9,1,1, 3.456, 10629.536, 382.413, 52824.316 25/04/05,17:07:21,09,06,1, 11.9,1,1, 3.456, 10629.519, 382.438, 52824.367 25/04/05,17:07:21,10,06,1, 11.9,1,1, 3.456, 10629.496, 382.465, 52824.363 25/04/05,17:07:21,11,06,1, 11.9,1,1, 3.456, 10629.511, 382.465, 52824.322 25/04/05,17:07:21,12,06,1, 11.9,1,1, 3.456, 10629.495, 382.470, 52824.344 25/04/05,17:07:21,13,06,1, 11.9,1,1, 3.456, 10629.514, 382.476, 52824.334 25/04/05,17:07:21,14,06,1, 11.9,1,1, 3.456, 10629.510, 382.493, 52824.356 25/04/05,17:07:21,15,06,1, 11.9,1,1, 3.456, 10629.525, 382.511, 52824.335 25/04/05,17:07:21,16,06,1, 11.9,1,1, 3.456, 10629.513, 382.518, 52824.388 25/04/05,17:07:21,17,06,1, 11.9,1,1, 3.456, 10629.486, 382.525, 52824.355 25/04/05,17:07:21,18,06,1, 11.9,1,1, 3.456, 10629.486, 382.554, 52824.362 25/04/05,17:07:21,19,06,1, 11.9,1,1, 3.456, 10629.474, 382.546, 52824.349 25/04/05,17:07:22,00,06,1, 11.9,1,1, 3.455, 10629.474, 382.546, 52824.349 25/04/05,17:07:22,01,06,1, 11.9,1,1, 3.455, 10629.509, 382.563, 52824.419 25/04/05,17:07:22,02,06,1, 11.9,1,1, 3.455, 10629.496, 382.579, 52824.354 25/04/05,17:07:22,03,06,1, 11.9,1,1, 3.455, 10629.494, 382.601, 52824.366 25/04/05,17:07:22,04,06,1, 11.9,1,1, 3.455, 10629.513, 382.586, 52824.424 25/04/05,17:07:22,05,06,1, 11.9,1,1, 3.455, 10629.492, 382.613, 52824.461 25/04/05,17:07:22,06,06,1, 11.9,1,1, 3.455, 10629.516, 382.613, 52824.443 25/04/05,17:07:22,07,06,1, 11.9,1,1, 3.455, 10629.507, 382.633, 52824.385 25/04/05,17:07:22,08,06,1, 11.9,1,1, 3.455, 10629.494, 382.619, 52824.412 25/04/05,17:07:22,09,06,1, 11.9,1,1, 3.455, 10629.535, 382.638, 52824.287 25/04/05,17:07:22,10,06,1, 11.9,1,1, 3.455, 10629.542, 382.653, 52824.474 25/04/05,17:07:22,11,06,1, 11.9,1,1, 3.455, 10629.524, 382.655, 52824.417 25/04/05,17:07:22,12,06,1, 11.9,1,1, 3.455, 10629.496, 382.669, 52824.404 25/04/05,17:07:22,13,06,1, 11.9,1,1, 3.455, 10629.489, 382.700, 52824.432 25/04/05,17:07:22,14,06,1, 11.9,1,1, 3.455, 10629.497, 382.679, 52824.486 25/04/05,17:07:22,15,06,1, 11.9,1,1, 3.455, 10629.494, 382.708, 52824.468 25/04/05,17:07:22,16,06,1, 11.9,1,1, 3.455, 10629.508, 382.711, 52824.506 25/04/05,17:07:22,17,06,1, 11.9,1,1, 3.455, 10629.489, 382.715, 52824.487 25/04/05,17:07:22,18,06,1, 11.9,1,1, 3.455, 10629.490, 382.748, 52824.494 25/04/05,17:07:22,19,06,1, 11.9,1,1, 3.455, 10629.502, 382.742, 52824.480 25/04/05,17:07:23,00,06,1, 11.9,1,1, 3.452, 10629.499, 382.742, 52824.480 25/04/05,17:07:23,01,06,1, 11.9,1,1, 3.452, 10629.492, 382.773, 52824.543 25/04/05,17:07:23,02,06,1, 11.9,1,1, 3.452, 10629.488, 382.755, 52824.474 25/04/05,17:07:23,03,06,1, 11.9,1,1, 3.452, 10629.506, 382.786, 52824.528 25/04/05,17:07:23,04,06,1, 11.9,1,1, 3.452, 10629.485, 382.788, 52824.543 25/04/05,17:07:23,05,06,1, 11.9,1,1, 3.452, 10629.508, 382.800, 52824.544 25/04/05,17:07:23,06,06,1, 11.9,1,1, 3.452, 10629.496, 382.804, 52824.531 25/04/05,17:07:23,07,06,1, 11.9,1,1, 3.452, 10629.461, 382.794, 52824.502 25/04/05,17:07:23,08,06,1, 11.9,1,1, 3.452, 10629.462, 382.795, 52824.481 25/04/05,17:07:23,09,06,1, 11.9,1,1, 3.452, 10629.463, 382.798, 52824.524 25/04/05,17:07:23,10,06,1, 11.9,1,1, 3.452, 10629.461, 382.820, 52824.567 25/04/05,17:07:23,11,06,1, 11.9,1,1, 3.452, 10629.465, 382.809, 52824.552 25/04/05,17:07:23,12,06,1, 11.9,1,1, 3.452, 10629.445, 382.850, 52824.566 25/04/05,17:07:23,13,06,1, 11.9,1,1, 3.452, 10629.486, 382.841, 52824.535 25/04/05,17:07:23,14,06,1, 11.9,1,1, 3.452, 10629.490, 382.819, 52824.648 25/04/05,17:07:23,15,06,1, 11.9,1,1, 3.452, 10629.466, 382.849, 52824.589 25/04/05,17:07:23,16,06,1, 11.9,1,1, 3.452, 10629.466, 382.870, 52824.586 25/04/05,17:07:23,17,06,1, 11.9,1,1, 3.452, 10629.459, 382.872, 52824.579 25/04/05,17:07:23,18,06,1, 11.9,1,1, 3.452, 10629.466, 382.895, 52824.555 25/04/05,17:07:23,19,06,1, 11.9,1,1, 3.452, 10629.466, 382.899, 52824.562 25/04/05,17:07:24,00,06,1, 11.9,1,1, 3.456, 10629.466, 382.899, 52824.562 25/04/05,17:07:24,01,06,1, 11.9,1,1, 3.456, 10629.482, 382.927, 52824.595 25/04/05,17:07:24,02,06,1, 11.9,1,1, 3.456, 10629.482, 382.923, 52824.617 25/04/05,17:07:24,03,06,1, 11.9,1,1, 3.456, 10629.495, 382.916, 52824.614 25/04/05,17:07:24,04,06,1, 11.9,1,1, 3.456, 10629.471, 382.942, 52824.615 25/04/05,17:07:24,05,06,1, 11.9,1,1, 3.456, 10629.476, 382.939, 52824.582 25/04/05,17:07:24,06,06,1, 11.9,1,1, 3.456, 10629.500, 382.963, 52824.585 25/04/05,17:07:24,07,06,1, 11.9,1,1, 3.456, 10629.479, 382.967, 52824.634 25/04/05,17:07:24,08,06,1, 11.9,1,1, 3.456, 10629.499, 382.979, 52824.587 25/04/05,17:07:24,09,06,1, 11.9,1,1, 3.456, 10629.511, 382.985, 52824.748 25/04/05,17:07:24,10,06,1, 11.9,1,1, 3.456, 10629.486, 382.994, 52824.666 25/04/05,17:07:24,11,06,1, 11.9,1,1, 3.456, 10629.490, 382.991, 52824.659 25/04/05,17:07:24,12,06,1, 11.9,1,1, 3.456, 10629.503, 382.994, 52824.674 25/04/05,17:07:24,13,06,1, 11.9,1,1, 3.456, 10629.473, 383.008, 52824.522 25/04/05,17:07:24,14,06,1, 11.9,1,1, 3.456, 10629.517, 383.020, 52824.699 25/04/05,17:07:24,15,06,1, 11.9,1,1, 3.456, 10629.545, 383.036, 52824.633 25/04/05,17:07:24,16,06,1, 11.9,1,1, 3.456, 10629.505, 383.036, 52824.648 25/04/05,17:07:24,17,06,1, 11.9,1,1, 3.456, 10629.514, 383.040, 52824.675 25/04/05,17:07:24,18,06,1, 11.9,1,1, 3.456, 10629.515, 383.054, 52824.675 25/04/05,17:07:24,19,06,1, 11.9,1,1, 3.456, 10629.538, 383.072, 52824.663 25/04/05,17:07:25,00,06,1, 11.9,1,1, 3.453, 10629.532, 383.072, 52824.663 25/04/05,17:07:25,01,06,1, 11.9,1,1, 3.453, 10629.534, 383.119, 52824.668 25/04/05,17:07:25,02,06,1, 11.9,1,1, 3.453, 10629.547, 383.106, 52824.698 25/04/05,17:07:25,03,06,1, 11.9,1,1, 3.453, 10629.527, 383.129, 52824.752 25/04/05,17:07:25,04,06,1, 11.9,1,1, 3.453, 10629.533, 383.136, 52824.774 25/04/05,17:07:25,05,06,1, 11.9,1,1, 3.453, 10629.560, 383.111, 52824.757 25/04/05,17:07:25,06,06,1, 11.9,1,1, 3.453, 10629.556, 383.150, 52824.707 25/04/05,17:07:25,07,06,1, 11.9,1,1, 3.453, 10629.539, 383.160, 52824.746 25/04/05,17:07:25,08,06,1, 11.9,1,1, 3.453, 10629.574, 383.147, 52824.756 25/04/05,17:07:25,09,06,1, 11.9,1,1, 3.453, 10629.569, 383.152, 52824.828 25/04/05,17:07:25,10,06,1, 11.9,1,1, 3.453, 10629.574, 383.130, 52824.725 25/04/05,17:07:25,11,06,1, 11.9,1,1, 3.453, 10629.599, 383.158, 52824.771 25/04/05,17:07:25,12,06,1, 11.9,1,1, 3.453, 10629.583, 383.177, 52824.695 25/04/05,17:07:25,13,06,1, 11.9,1,1, 3.453, 10629.601, 383.178, 52824.756 25/04/05,17:07:25,14,06,1, 11.9,1,1, 3.453, 10629.591, 383.201, 52824.791 25/04/05,17:07:25,15,06,1, 11.9,1,1, 3.453, 10629.607, 383.165, 52824.725 25/04/05,17:07:25,16,06,1, 11.9,1,1, 3.453, 10629.605, 383.189, 52824.821 25/04/05,17:07:25,17,06,1, 11.9,1,1, 3.453, 10629.604, 383.184, 52824.763 25/04/05,17:07:25,18,06,1, 11.9,1,1, 3.453, 10629.619, 383.221, 52824.833 25/04/05,17:07:25,19,06,1, 11.9,1,1, 3.453, 10629.623, 383.216, 52824.841 25/04/05,17:07:26,00,07,1, 11.9,1,1, 3.455, 10629.616, 383.216, 52824.841 25/04/05,17:07:26,01,07,1, 11.9,1,1, 3.455, 10629.652, 383.238, 52824.849 25/04/05,17:07:26,02,07,1, 11.9,1,1, 3.455, 10629.669, 383.242, 52824.822 25/04/05,17:07:26,03,07,1, 11.9,1,1, 3.455, 10629.662, 383.260, 52824.786 25/04/05,17:07:26,04,07,1, 11.9,1,1, 3.455, 10629.688, 383.272, 52824.802 25/04/05,17:07:26,05,07,1, 11.9,1,1, 3.455, 10629.662, 383.281, 52824.829 25/04/05,17:07:26,06,07,1, 11.9,1,1, 3.455, 10629.669, 383.291, 52824.769 25/04/05,17:07:26,07,07,1, 11.9,1,1, 3.455, 10629.674, 383.299, 52824.798 25/04/05,17:07:26,08,07,1, 11.9,1,1, 3.455, 10629.675, 383.297, 52824.830 25/04/05,17:07:26,09,07,1, 11.9,1,1, 3.455, 10629.679, 383.306, 52824.801 25/04/05,17:07:26,10,07,1, 11.9,1,1, 3.455, 10629.685, 383.316, 52824.794 25/04/05,17:07:26,11,07,1, 11.9,1,1, 3.455, 10629.692, 383.345, 52824.859 25/04/05,17:07:26,12,07,1, 11.9,1,1, 3.455, 10629.706, 383.331, 52824.880 25/04/05,17:07:26,13,07,1, 11.9,1,1, 3.455, 10629.712, 383.314, 52824.873 25/04/05,17:07:26,14,07,1, 11.9,1,1, 3.455, 10629.700, 383.309, 52824.862 25/04/05,17:07:26,15,07,1, 11.9,1,1, 3.455, 10629.732, 383.344, 52824.843 25/04/05,17:07:26,16,07,1, 11.9,1,1, 3.455, 10629.741, 383.347, 52824.828 25/04/05,17:07:26,17,07,1, 11.9,1,1, 3.455, 10629.708, 383.356, 52824.831 25/04/05,17:07:26,18,07,1, 11.9,1,1, 3.455, 10629.742, 383.390, 52824.875 25/04/05,17:07:26,19,07,1, 11.9,1,1, 3.455, 10629.744, 383.364, 52824.917 25/04/05,17:07:27,00,07,1, 12.0,1,1, 3.453, 10629.741, 383.364, 52824.917 25/04/05,17:07:27,01,07,1, 12.0,1,1, 3.453, 10629.757, 383.392, 52824.884 25/04/05,17:07:27,02,07,1, 12.0,1,1, 3.453, 10629.756, 383.405, 52824.883 25/04/05,17:07:27,03,07,1, 12.0,1,1, 3.453, 10629.769, 383.404, 52824.953 25/04/05,17:07:27,04,07,1, 12.0,1,1, 3.453, 10629.766, 383.415, 52824.957 25/04/05,17:07:27,05,07,1, 12.0,1,1, 3.453, 10629.747, 383.413, 52824.910 25/04/05,17:07:27,06,07,1, 12.0,1,1, 3.453, 10629.812, 383.421, 52824.899 25/04/05,17:07:27,07,07,1, 12.0,1,1, 3.453, 10629.792, 383.446, 52824.938 25/04/05,17:07:27,08,07,1, 12.0,1,1, 3.453, 10629.796, 383.461, 52824.908 25/04/05,17:07:27,09,07,1, 12.0,1,1, 3.453, 10629.828, 383.472, 52825.010 25/04/05,17:07:27,10,07,1, 12.0,1,1, 3.453, 10629.798, 383.493, 52824.999 25/04/05,17:07:27,11,07,1, 12.0,1,1, 3.453, 10629.829, 383.502, 52824.938 25/04/05,17:07:27,12,07,1, 12.0,1,1, 3.453, 10629.834, 383.499, 52824.910 25/04/05,17:07:27,13,07,1, 12.0,1,1, 3.453, 10629.820, 383.504, 52824.995 25/04/05,17:07:27,14,07,1, 12.0,1,1, 3.453, 10629.834, 383.501, 52824.939 25/04/05,17:07:27,15,07,1, 12.0,1,1, 3.453, 10629.847, 383.535, 52824.999 25/04/05,17:07:27,16,07,1, 12.0,1,1, 3.453, 10629.829, 383.535, 52825.005 25/04/05,17:07:27,17,07,1, 12.0,1,1, 3.453, 10629.852, 383.553, 52824.994 25/04/05,17:07:27,18,07,1, 12.0,1,1, 3.453, 10629.840, 383.569, 52824.982 25/04/05,17:07:27,19,07,1, 12.0,1,1, 3.453, 10629.838, 383.580, 52825.009 25/04/05,17:07:28,00,06,1, 11.8,1,1, 3.449, 10629.833, 383.580, 52825.009 25/04/05,17:07:28,01,06,1, 11.8,1,1, 3.449, 10629.847, 383.612, 52825.077 25/04/05,17:07:28,02,06,1, 11.8,1,1, 3.449, 10629.843, 383.601, 52825.043 25/04/05,17:07:28,03,06,1, 11.8,1,1, 3.449, 10629.842, 383.620, 52825.092 25/04/05,17:07:28,04,06,1, 11.8,1,1, 3.449, 10629.840, 383.616, 52825.012 25/04/05,17:07:28,05,06,1, 11.8,1,1, 3.449, 10629.854, 383.655, 52825.099 25/04/05,17:07:28,06,06,1, 11.8,1,1, 3.449, 10629.853, 383.634, 52825.052 25/04/05,17:07:28,07,06,1, 11.8,1,1, 3.449, 10629.840, 383.666, 52825.110 25/04/05,17:07:28,08,06,1, 11.8,1,1, 3.449, 10629.854, 383.623, 52825.085 25/04/05,17:07:28,09,06,1, 11.8,1,1, 3.449, 10629.856, 383.646, 52825.103 25/04/05,17:07:28,10,06,1, 11.8,1,1, 3.449, 10629.859, 383.672, 52825.120 25/04/05,17:07:28,11,06,1, 11.8,1,1, 3.449, 10629.870, 383.663, 52825.100 25/04/05,17:07:28,12,06,1, 11.8,1,1, 3.449, 10629.891, 383.713, 52825.082 25/04/05,17:07:28,13,06,1, 11.8,1,1, 3.449, 10629.860, 383.713, 52825.077 25/04/05,17:07:28,14,06,1, 11.8,1,1, 3.449, 10629.856, 383.733, 52825.058 25/04/05,17:07:28,15,06,1, 11.8,1,1, 3.449, 10629.876, 383.741, 52825.141 25/04/05,17:07:28,16,06,1, 11.8,1,1, 3.449, 10629.873, 383.740, 52825.085 25/04/05,17:07:28,17,06,1, 11.8,1,1, 3.449, 10629.855, 383.748, 52825.106 25/04/05,17:07:28,18,06,1, 11.8,1,1, 3.449, 10629.884, 383.750, 52825.105 25/04/05,17:07:28,19,06,1, 11.8,1,1, 3.449, 10629.884, 383.746, 52825.155 25/04/05,17:07:29,00,06,1, 11.9,1,1, 3.445, 10629.883, 383.746, 52825.155 25/04/05,17:07:29,01,06,1, 11.9,1,1, 3.445, 10629.899, 383.759, 52825.150 25/04/05,17:07:29,02,06,1, 11.9,1,1, 3.445, 10629.856, 383.809, 52825.184 25/04/05,17:07:29,03,06,1, 11.9,1,1, 3.445, 10629.873, 383.803, 52825.223 25/04/05,17:07:29,04,06,1, 11.9,1,1, 3.445, 10629.868, 383.797, 52825.166 25/04/05,17:07:29,05,06,1, 11.9,1,1, 3.445, 10629.883, 383.778, 52825.179 25/04/05,17:07:29,06,06,1, 11.9,1,1, 3.445, 10629.862, 383.791, 52825.207 25/04/05,17:07:29,07,06,1, 11.9,1,1, 3.445, 10629.852, 383.802, 52825.205 25/04/05,17:07:29,08,06,1, 11.9,1,1, 3.445, 10629.861, 383.836, 52825.252 25/04/05,17:07:29,09,06,1, 11.9,1,1, 3.445, 10629.876, 383.829, 52825.197 25/04/05,17:07:29,10,06,1, 11.9,1,1, 3.445, 10629.842, 383.837, 52825.168 25/04/05,17:07:29,11,06,1, 11.9,1,1, 3.445, 10629.858, 383.810, 52825.190 25/04/05,17:07:29,12,06,1, 11.9,1,1, 3.445, 10629.863, 383.838, 52825.236 25/04/05,17:07:29,13,06,1, 11.9,1,1, 3.445, 10629.857, 383.806, 52825.197 25/04/05,17:07:29,14,06,1, 11.9,1,1, 3.445, 10629.841, 383.822, 52825.228 25/04/05,17:07:29,15,06,1, 11.9,1,1, 3.445, 10629.846, 383.812, 52825.239 25/04/05,17:07:29,16,06,1, 11.9,1,1, 3.445, 10629.851, 383.821, 52825.190 25/04/05,17:07:29,17,06,1, 11.9,1,1, 3.445, 10629.836, 383.833, 52825.250 25/04/05,17:07:29,18,06,1, 11.9,1,1, 3.445, 10629.848, 383.829, 52825.266 25/04/05,17:07:29,19,06,1, 11.9,1,1, 3.445, 10629.859, 383.835, 52825.140 25/04/05,17:07:30,00,06,1, 11.9,1,1, 3.451, 10629.858, 383.835, 52825.140 25/04/05,17:07:30,01,06,1, 11.9,1,1, 3.451, 10629.847, 383.843, 52825.201 25/04/05,17:07:30,02,06,1, 11.9,1,1, 3.451, 10629.827, 383.832, 52825.202 25/04/05,17:07:30,03,06,1, 11.9,1,1, 3.451, 10629.835, 383.866, 52825.230 25/04/05,17:07:30,04,06,1, 11.9,1,1, 3.451, 10629.831, 383.859, 52825.212 25/04/05,17:07:30,05,06,1, 11.9,1,1, 3.451, 10629.819, 383.855, 52825.290 25/04/05,17:07:30,06,06,1, 11.9,1,1, 3.451, 10629.847, 383.870, 52825.225 25/04/05,17:07:30,07,06,1, 11.9,1,1, 3.451, 10629.835, 383.851, 52825.266 25/04/05,17:07:30,08,06,1, 11.9,1,1, 3.451, 10629.793, 383.852, 52825.286 25/04/05,17:07:30,09,06,1, 11.9,1,1, 3.451, 10629.836, 383.848, 52825.251 25/04/05,17:07:30,10,06,1, 11.9,1,1, 3.451, 10629.826, 383.869, 52825.264 25/04/05,17:07:30,11,06,1, 11.9,1,1, 3.451, 10629.792, 383.872, 52825.287 25/04/05,17:07:30,12,06,1, 11.9,1,1, 3.451, 10629.819, 383.869, 52825.314 25/04/05,17:07:30,13,06,1, 11.9,1,1, 3.451, 10629.829, 383.862, 52825.278 25/04/05,17:07:30,14,06,1, 11.9,1,1, 3.451, 10629.815, 383.867, 52825.270 25/04/05,17:07:30,15,06,1, 11.9,1,1, 3.451, 10629.796, 383.870, 52825.304 25/04/05,17:07:30,16,06,1, 11.9,1,1, 3.451, 10629.810, 383.865, 52825.253 25/04/05,17:07:30,17,06,1, 11.9,1,1, 3.451, 10629.788, 383.889, 52825.251 25/04/05,17:07:30,18,06,1, 11.9,1,1, 3.451, 10629.791, 383.904, 52825.294 25/04/05,17:07:30,19,06,1, 11.9,1,1, 3.451, 10629.816, 383.884, 52825.310 25/04/05,17:07:31,00,07,1, 11.9,1,1, 3.451, 10629.808, 383.884, 52825.310 25/04/05,17:07:31,01,07,1, 11.9,1,1, 3.451, 10629.814, 383.887, 52825.306 25/04/05,17:07:31,02,07,1, 11.9,1,1, 3.451, 10629.791, 383.876, 52825.306 25/04/05,17:07:31,03,07,1, 11.9,1,1, 3.451, 10629.805, 383.885, 52825.336 25/04/05,17:07:31,04,07,1, 11.9,1,1, 3.451, 10629.794, 383.897, 52825.326 25/04/05,17:07:31,05,07,1, 11.9,1,1, 3.451, 10629.812, 383.873, 52825.329 25/04/05,17:07:31,06,07,1, 11.9,1,1, 3.451, 10629.762, 383.898, 52825.432 25/04/05,17:07:31,07,07,1, 11.9,1,1, 3.451, 10629.804, 383.879, 52825.295 25/04/05,17:07:31,08,07,1, 11.9,1,1, 3.451, 10629.790, 383.909, 52825.355 25/04/05,17:07:31,09,07,1, 11.9,1,1, 3.451, 10629.791, 383.912, 52825.345 25/04/05,17:07:31,10,07,1, 11.9,1,1, 3.451, 10629.760, 383.905, 52825.394 25/04/05,17:07:31,11,07,1, 11.9,1,1, 3.451, 10629.769, 383.873, 52825.349 25/04/05,17:07:31,12,07,1, 11.9,1,1, 3.451, 10629.772, 383.884, 52825.304 25/04/05,17:07:31,13,07,1, 11.9,1,1, 3.451, 10629.747, 383.899, 52825.360 25/04/05,17:07:31,14,07,1, 11.9,1,1, 3.451, 10629.767, 383.901, 52825.305 25/04/05,17:07:31,15,07,1, 11.9,1,1, 3.451, 10629.777, 383.911, 52825.367 25/04/05,17:07:31,16,07,1, 11.9,1,1, 3.451, 10629.743, 383.908, 52825.340 25/04/05,17:07:31,17,07,1, 11.9,1,1, 3.451, 10629.767, 383.901, 52825.338 25/04/05,17:07:31,18,07,1, 11.9,1,1, 3.451, 10629.758, 383.919, 52825.336 25/04/05,17:07:31,19,07,1, 11.9,1,1, 3.451, 10629.775, 383.920, 52825.342 25/04/05,17:07:32,00,07,1, 11.9,1,1, 3.448, 10629.774, 383.920, 52825.342 25/04/05,17:07:32,01,07,1, 11.9,1,1, 3.448, 10629.786, 383.930, 52825.376 25/04/05,17:07:32,02,07,1, 11.9,1,1, 3.448, 10629.771, 383.926, 52825.409 25/04/05,17:07:32,03,07,1, 11.9,1,1, 3.448, 10629.768, 383.946, 52825.454 25/04/05,17:07:32,04,07,1, 11.9,1,1, 3.448, 10629.769, 383.939, 52825.437 25/04/05,17:07:32,05,07,1, 11.9,1,1, 3.448, 10629.760, 383.941, 52825.364 25/04/05,17:07:32,06,07,1, 11.9,1,1, 3.448, 10629.789, 383.948, 52825.446 25/04/05,17:07:32,07,07,1, 11.9,1,1, 3.448, 10629.771, 383.948, 52825.390 25/04/05,17:07:32,08,07,1, 11.9,1,1, 3.448, 10629.800, 383.941, 52825.440 25/04/05,17:07:32,09,07,1, 11.9,1,1, 3.448, 10629.797, 383.940, 52825.373 25/04/05,17:07:32,10,07,1, 11.9,1,1, 3.448, 10629.793, 383.957, 52825.473 25/04/05,17:07:32,11,07,1, 11.9,1,1, 3.448, 10629.783, 383.975, 52825.475 25/04/05,17:07:32,12,07,1, 11.9,1,1, 3.448, 10629.783, 383.983, 52825.415 25/04/05,17:07:32,13,07,1, 11.9,1,1, 3.448, 10629.803, 383.967, 52825.422 25/04/05,17:07:32,14,07,1, 11.9,1,1, 3.448, 10629.760, 383.971, 52825.451 25/04/05,17:07:32,15,07,1, 11.9,1,1, 3.448, 10629.788, 383.960, 52825.527 25/04/05,17:07:32,16,07,1, 11.9,1,1, 3.448, 10629.810, 383.990, 52825.502 25/04/05,17:07:32,17,07,1, 11.9,1,1, 3.448, 10629.797, 383.986, 52825.510 25/04/05,17:07:32,18,07,1, 11.9,1,1, 3.448, 10629.785, 383.980, 52825.525 25/04/05,17:07:32,19,07,1, 11.9,1,1, 3.448, 10629.801, 383.980, 52825.448 25/04/05,17:07:33,00,07,1, 11.9,1,1, 3.454, 10629.799, 383.980, 52825.448 25/04/05,17:07:33,01,07,1, 11.9,1,1, 3.454, 10629.806, 384.008, 52825.507 25/04/05,17:07:33,02,07,1, 11.9,1,1, 3.454, 10629.814, 384.016, 52825.553 25/04/05,17:07:33,03,07,1, 11.9,1,1, 3.454, 10629.798, 383.993, 52825.559 25/04/05,17:07:33,04,07,1, 11.9,1,1, 3.454, 10629.817, 384.010, 52825.528 25/04/05,17:07:33,05,07,1, 11.9,1,1, 3.454, 10629.827, 384.016, 52825.544 25/04/05,17:07:33,06,07,1, 11.9,1,1, 3.454, 10629.819, 384.003, 52825.542 25/04/05,17:07:33,07,07,1, 11.9,1,1, 3.454, 10629.806, 384.013, 52825.487 25/04/05,17:07:33,08,07,1, 11.9,1,1, 3.454, 10629.818, 384.027, 52825.493 25/04/05,17:07:33,09,07,1, 11.9,1,1, 3.454, 10629.823, 384.020, 52825.555 25/04/05,17:07:33,10,07,1, 11.9,1,1, 3.454, 10629.844, 384.030, 52825.535 25/04/05,17:07:33,11,07,1, 11.9,1,1, 3.454, 10629.835, 384.023, 52825.500 25/04/05,17:07:33,12,07,1, 11.9,1,1, 3.454, 10629.849, 384.037, 52825.576 25/04/05,17:07:33,13,07,1, 11.9,1,1, 3.454, 10629.864, 384.053, 52825.585 25/04/05,17:07:33,14,07,1, 11.9,1,1, 3.454, 10629.833, 384.066, 52825.580 25/04/05,17:07:33,15,07,1, 11.9,1,1, 3.454, 10629.841, 384.046, 52825.601 25/04/05,17:07:33,16,07,1, 11.9,1,1, 3.454, 10629.833, 384.083, 52825.551 25/04/05,17:07:33,17,07,1, 11.9,1,1, 3.454, 10629.852, 384.056, 52825.569 25/04/05,17:07:33,18,07,1, 11.9,1,1, 3.454, 10629.852, 384.081, 52825.630 25/04/05,17:07:33,19,07,1, 11.9,1,1, 3.454, 10629.858, 384.079, 52825.642 25/04/05,17:07:34,00,07,1, 11.9,1,1, 3.454, 10629.858, 384.079, 52825.642 25/04/05,17:07:34,01,07,1, 11.9,1,1, 3.454, 10629.840, 384.101, 52825.630 25/04/05,17:07:34,02,07,1, 11.9,1,1, 3.454, 10629.851, 384.115, 52825.646 25/04/05,17:07:34,03,07,1, 11.9,1,1, 3.454, 10629.868, 384.130, 52825.579 25/04/05,17:07:34,04,07,1, 11.9,1,1, 3.454, 10629.848, 384.122, 52825.539 25/04/05,17:07:34,05,07,1, 11.9,1,1, 3.454, 10629.831, 384.118, 52825.631 25/04/05,17:07:34,06,07,1, 11.9,1,1, 3.454, 10629.872, 384.187, 52825.655 25/04/05,17:07:34,07,07,1, 11.9,1,1, 3.454, 10629.861, 384.148, 52825.622 25/04/05,17:07:34,08,07,1, 11.9,1,1, 3.454, 10629.862, 384.144, 52825.621 25/04/05,17:07:34,09,07,1, 11.9,1,1, 3.454, 10629.883, 384.174, 52825.689 25/04/05,17:07:34,10,07,1, 11.9,1,1, 3.454, 10629.884, 384.169, 52825.632 25/04/05,17:07:34,11,07,1, 11.9,1,1, 3.454, 10629.856, 384.174, 52825.591 25/04/05,17:07:34,12,07,1, 11.9,1,1, 3.454, 10629.872, 384.164, 52825.634 25/04/05,17:07:34,13,07,1, 11.9,1,1, 3.454, 10629.885, 384.175, 52825.716 25/04/05,17:07:34,14,07,1, 11.9,1,1, 3.454, 10629.878, 384.180, 52825.612 25/04/05,17:07:34,15,07,1, 11.9,1,1, 3.454, 10629.874, 384.187, 52825.654 25/04/05,17:07:34,16,07,1, 11.9,1,1, 3.454, 10629.873, 384.198, 52825.713 25/04/05,17:07:34,17,07,1, 11.9,1,1, 3.454, 10629.875, 384.185, 52825.608 25/04/05,17:07:34,18,07,1, 11.9,1,1, 3.454, 10629.869, 384.216, 52825.638 25/04/05,17:07:34,19,07,1, 11.9,1,1, 3.454, 10629.900, 384.193, 52825.676 25/04/05,17:07:35,00,07,1, 11.9,1,1, 3.457, 10629.900, 384.193, 52825.676 25/04/05,17:07:35,01,07,1, 11.9,1,1, 3.457, 10629.883, 384.247, 52825.704 25/04/05,17:07:35,02,07,1, 11.9,1,1, 3.457, 10629.917, 384.220, 52825.739 25/04/05,17:07:35,03,07,1, 11.9,1,1, 3.457, 10629.893, 384.241, 52825.740 25/04/05,17:07:35,04,07,1, 11.9,1,1, 3.457, 10629.910, 384.255, 52825.753 25/04/05,17:07:35,05,07,1, 11.9,1,1, 3.457, 10629.895, 384.251, 52825.706 25/04/05,17:07:35,06,07,1, 11.9,1,1, 3.457, 10629.917, 384.269, 52825.723 25/04/05,17:07:35,07,07,1, 11.9,1,1, 3.457, 10629.920, 384.255, 52825.746 25/04/05,17:07:35,08,07,1, 11.9,1,1, 3.457, 10629.914, 384.258, 52825.727 25/04/05,17:07:35,09,07,1, 11.9,1,1, 3.457, 10629.924, 384.288, 52825.729 25/04/05,17:07:35,10,07,1, 11.9,1,1, 3.457, 10629.930, 384.296, 52825.729 25/04/05,17:07:35,11,07,1, 11.9,1,1, 3.457, 10629.936, 384.309, 52825.758 25/04/05,17:07:35,12,07,1, 11.9,1,1, 3.457, 10629.937, 384.326, 52825.756 25/04/05,17:07:35,13,07,1, 11.9,1,1, 3.457, 10629.942, 384.328, 52825.791 25/04/05,17:07:35,14,07,1, 11.9,1,1, 3.457, 10629.947, 384.343, 52825.827 25/04/05,17:07:35,15,07,1, 11.9,1,1, 3.457, 10629.941, 384.328, 52825.818 25/04/05,17:07:35,16,07,1, 11.9,1,1, 3.457, 10629.959, 384.318, 52825.760 25/04/05,17:07:35,17,07,1, 11.9,1,1, 3.457, 10629.937, 384.346, 52825.823 25/04/05,17:07:35,18,07,1, 11.9,1,1, 3.457, 10629.950, 384.347, 52825.873 25/04/05,17:07:35,19,07,1, 11.9,1,1, 3.457, 10629.983, 384.366, 52825.828 25/04/05,17:07:36,00,07,1, 11.9,1,1, 3.451, 10629.983, 384.366, 52825.828 25/04/05,17:07:36,01,07,1, 11.9,1,1, 3.451, 10629.948, 384.360, 52825.713 25/04/05,17:07:36,02,07,1, 11.9,1,1, 3.451, 10629.941, 384.354, 52825.815 25/04/05,17:07:36,03,07,1, 11.9,1,1, 3.451, 10629.965, 384.370, 52825.829 25/04/05,17:07:36,04,07,1, 11.9,1,1, 3.451, 10629.984, 384.377, 52825.802 25/04/05,17:07:36,05,07,1, 11.9,1,1, 3.451, 10629.971, 384.393, 52825.804 25/04/05,17:07:36,06,07,1, 11.9,1,1, 3.451, 10629.992, 384.388, 52825.793 25/04/05,17:07:36,07,07,1, 11.9,1,1, 3.451, 10629.983, 384.389, 52825.747 25/04/05,17:07:36,08,07,1, 11.9,1,1, 3.451, 10629.974, 384.392, 52825.817 25/04/05,17:07:36,09,07,1, 11.9,1,1, 3.451, 10629.993, 384.384, 52825.818 25/04/05,17:07:36,10,07,1, 11.9,1,1, 3.451, 10629.993, 384.415, 52825.900 25/04/05,17:07:36,11,07,1, 11.9,1,1, 3.451, 10629.988, 384.398, 52825.790 25/04/05,17:07:36,12,07,1, 11.9,1,1, 3.451, 10630.017, 384.426, 52825.846 25/04/05,17:07:36,13,07,1, 11.9,1,1, 3.451, 10629.999, 384.417, 52825.805 25/04/05,17:07:36,14,07,1, 11.9,1,1, 3.451, 10630.014, 384.404, 52825.837 25/04/05,17:07:36,15,07,1, 11.9,1,1, 3.451, 10630.021, 384.420, 52825.842 25/04/05,17:07:36,16,07,1, 11.9,1,1, 3.451, 10630.001, 384.421, 52825.813 25/04/05,17:07:36,17,07,1, 11.9,1,1, 3.451, 10630.026, 384.441, 52825.913 25/04/05,17:07:36,18,07,1, 11.9,1,1, 3.451, 10630.020, 384.446, 52825.897 25/04/05,17:07:36,19,07,1, 11.9,1,1, 3.451, 10630.034, 384.440, 52825.815 25/04/05,17:07:37,00,08,1, 11.9,1,1, 3.455, 10630.033, 384.440, 52825.815 25/04/05,17:07:37,01,08,1, 11.9,1,1, 3.455, 10630.047, 384.459, 52825.856 25/04/05,17:07:37,02,08,1, 11.9,1,1, 3.455, 10630.059, 384.426, 52825.843 25/04/05,17:07:37,03,08,1, 11.9,1,1, 3.455, 10630.054, 384.434, 52825.949 25/04/05,17:07:37,04,08,1, 11.9,1,1, 3.455, 10630.070, 384.451, 52825.867 25/04/05,17:07:37,05,08,1, 11.9,1,1, 3.455, 10630.048, 384.470, 52825.925 25/04/05,17:07:37,06,08,1, 11.9,1,1, 3.455, 10630.086, 384.452, 52825.971 25/04/05,17:07:37,07,08,1, 11.9,1,1, 3.455, 10630.090, 384.445, 52825.865 25/04/05,17:07:37,08,08,1, 11.9,1,1, 3.455, 10630.047, 384.455, 52825.967 25/04/05,17:07:37,09,08,1, 11.9,1,1, 3.455, 10630.091, 384.454, 52825.871 25/04/05,17:07:37,10,08,1, 11.9,1,1, 3.455, 10630.074, 384.439, 52825.886 25/04/05,17:07:37,11,08,1, 11.9,1,1, 3.455, 10630.086, 384.472, 52825.963 25/04/05,17:07:37,12,08,1, 11.9,1,1, 3.455, 10630.073, 384.449, 52825.892 25/04/05,17:07:37,13,08,1, 11.9,1,1, 3.455, 10630.082, 384.450, 52825.944 25/04/05,17:07:37,14,08,1, 11.9,1,1, 3.455, 10630.091, 384.461, 52825.924 25/04/05,17:07:37,15,08,1, 11.9,1,1, 3.455, 10630.094, 384.468, 52825.965 25/04/05,17:07:37,16,08,1, 11.9,1,1, 3.455, 10630.106, 384.462, 52825.991 25/04/05,17:07:37,17,08,1, 11.9,1,1, 3.455, 10630.097, 384.475, 52825.909 25/04/05,17:07:37,18,08,1, 11.9,1,1, 3.455, 10630.119, 384.446, 52825.955 25/04/05,17:07:37,19,08,1, 11.9,1,1, 3.455, 10630.116, 384.464, 52825.971 25/04/05,17:07:38,00,06,1, 12.0,1,1, 3.453, 10630.108, 384.464, 52825.971 25/04/05,17:07:38,01,06,1, 12.0,1,1, 3.453, 10630.153, 384.449, 52825.943 25/04/05,17:07:38,02,06,1, 12.0,1,1, 3.453, 10630.159, 384.452, 52825.799 25/04/05,17:07:38,03,06,1, 12.0,1,1, 3.453, 10630.175, 384.442, 52825.904 25/04/05,17:07:38,04,06,1, 12.0,1,1, 3.453, 10630.149, 384.454, 52825.901 25/04/05,17:07:38,05,06,1, 12.0,1,1, 3.453, 10630.153, 384.432, 52825.978 25/04/05,17:07:38,06,06,1, 12.0,1,1, 3.453, 10630.164, 384.438, 52825.970 25/04/05,17:07:38,07,06,1, 12.0,1,1, 3.453, 10630.162, 384.409, 52825.926 25/04/05,17:07:38,08,06,1, 12.0,1,1, 3.453, 10630.166, 384.424, 52826.003 25/04/05,17:07:38,09,06,1, 12.0,1,1, 3.453, 10630.178, 384.448, 52825.991 25/04/05,17:07:38,10,06,1, 12.0,1,1, 3.453, 10630.193, 384.427, 52826.026 25/04/05,17:07:38,11,06,1, 12.0,1,1, 3.453, 10630.177, 384.402, 52826.005 25/04/05,17:07:38,12,06,1, 12.0,1,1, 3.453, 10630.182, 384.411, 52826.037 25/04/05,17:07:38,13,06,1, 12.0,1,1, 3.453, 10630.195, 384.441, 52825.984 25/04/05,17:07:38,14,06,1, 12.0,1,1, 3.453, 10630.194, 384.429, 52825.985 25/04/05,17:07:38,15,06,1, 12.0,1,1, 3.453, 10630.209, 384.451, 52825.986 25/04/05,17:07:38,16,06,1, 12.0,1,1, 3.453, 10630.202, 384.436, 52825.960 25/04/05,17:07:38,17,06,1, 12.0,1,1, 3.453, 10630.199, 384.437, 52825.925 25/04/05,17:07:38,18,06,1, 12.0,1,1, 3.453, 10630.232, 384.439, 52826.043 25/04/05,17:07:38,19,06,1, 12.0,1,1, 3.453, 10630.204, 384.436, 52826.034 25/04/05,17:07:39,00,07,1, 11.9,1,1, 3.442, 10630.200, 384.436, 52826.034 25/04/05,17:07:39,01,07,1, 11.9,1,1, 3.442, 10630.210, 384.447, 52826.019 25/04/05,17:07:39,02,07,1, 11.9,1,1, 3.442, 10630.197, 384.429, 52825.929 25/04/05,17:07:39,03,07,1, 11.9,1,1, 3.442, 10630.190, 384.452, 52825.988 25/04/05,17:07:39,04,07,1, 11.9,1,1, 3.442, 10630.243, 384.448, 52826.003 25/04/05,17:07:39,05,07,1, 11.9,1,1, 3.442, 10630.222, 384.424, 52826.026 25/04/05,17:07:39,06,07,1, 11.9,1,1, 3.442, 10630.236, 384.459, 52826.028 25/04/05,17:07:39,07,07,1, 11.9,1,1, 3.442, 10630.235, 384.446, 52826.042 25/04/05,17:07:39,08,07,1, 11.9,1,1, 3.442, 10630.250, 384.443, 52825.997 25/04/05,17:07:39,09,07,1, 11.9,1,1, 3.442, 10630.247, 384.449, 52826.000 25/04/05,17:07:39,10,07,1, 11.9,1,1, 3.442, 10630.236, 384.446, 52826.083 25/04/05,17:07:39,11,07,1, 11.9,1,1, 3.442, 10630.225, 384.459, 52826.032 25/04/05,17:07:39,12,07,1, 11.9,1,1, 3.442, 10630.256, 384.446, 52825.980 25/04/05,17:07:39,13,07,1, 11.9,1,1, 3.442, 10630.283, 384.449, 52826.046 25/04/05,17:07:39,14,07,1, 11.9,1,1, 3.442, 10630.243, 384.462, 52826.062 25/04/05,17:07:39,15,07,1, 11.9,1,1, 3.442, 10630.247, 384.465, 52826.024 25/04/05,17:07:39,16,07,1, 11.9,1,1, 3.442, 10630.298, 384.460, 52826.097 25/04/05,17:07:39,17,07,1, 11.9,1,1, 3.442, 10630.281, 384.462, 52826.063 25/04/05,17:07:39,18,07,1, 11.9,1,1, 3.442, 10630.272, 384.479, 52826.123 25/04/05,17:07:39,19,07,1, 11.9,1,1, 3.442, 10630.287, 384.480, 52826.017 25/04/05,17:07:40,00,06,1, 11.9,1,1, 3.454, 10630.283, 384.480, 52826.017 25/04/05,17:07:40,01,06,1, 11.9,1,1, 3.454, 10630.284, 384.463, 52826.033 25/04/05,17:07:40,02,06,1, 11.9,1,1, 3.454, 10630.288, 384.466, 52826.087 25/04/05,17:07:40,03,06,1, 11.9,1,1, 3.454, 10630.295, 384.483, 52826.096 25/04/05,17:07:40,04,06,1, 11.9,1,1, 3.454, 10630.323, 384.505, 52826.079 25/04/05,17:07:40,05,06,1, 11.9,1,1, 3.454, 10630.321, 384.489, 52826.114 25/04/05,17:07:40,06,06,1, 11.9,1,1, 3.454, 10630.325, 384.494, 52826.108 25/04/05,17:07:40,07,06,1, 11.9,1,1, 3.454, 10630.352, 384.490, 52826.125 25/04/05,17:07:40,08,06,1, 11.9,1,1, 3.454, 10630.316, 384.502, 52826.073 25/04/05,17:07:40,09,06,1, 11.9,1,1, 3.454, 10630.339, 384.502, 52826.132 25/04/05,17:07:40,10,06,1, 11.9,1,1, 3.454, 10630.340, 384.512, 52826.090 25/04/05,17:07:40,11,06,1, 11.9,1,1, 3.454, 10630.351, 384.532, 52826.144 25/04/05,17:07:40,12,06,1, 11.9,1,1, 3.454, 10630.339, 384.523, 52826.115 25/04/05,17:07:40,13,06,1, 11.9,1,1, 3.454, 10630.335, 384.545, 52826.145 25/04/05,17:07:40,14,06,1, 11.9,1,1, 3.454, 10630.355, 384.537, 52826.181 25/04/05,17:07:40,15,06,1, 11.9,1,1, 3.454, 10630.369, 384.577, 52826.107 25/04/05,17:07:40,16,06,1, 11.9,1,1, 3.454, 10630.333, 384.564, 52826.128 25/04/05,17:07:40,17,06,1, 11.9,1,1, 3.454, 10630.313, 384.571, 52826.202 25/04/05,17:07:40,18,06,1, 11.9,1,1, 3.454, 10630.340, 384.583, 52826.205 25/04/05,17:07:40,19,06,1, 11.9,1,1, 3.454, 10630.348, 384.620, 52826.154 25/04/05,17:07:41,00,06,1, 11.9,1,1, 3.453, 10630.342, 384.620, 52826.154 25/04/05,17:07:41,01,06,1, 11.9,1,1, 3.453, 10630.356, 384.626, 52826.222 25/04/05,17:07:41,02,06,1, 11.9,1,1, 3.453, 10630.395, 384.623, 52826.178 25/04/05,17:07:41,03,06,1, 11.9,1,1, 3.453, 10630.371, 384.609, 52826.218 25/04/05,17:07:41,04,06,1, 11.9,1,1, 3.453, 10630.373, 384.639, 52826.273 25/04/05,17:07:41,05,06,1, 11.9,1,1, 3.453, 10630.396, 384.623, 52826.204 25/04/05,17:07:41,06,06,1, 11.9,1,1, 3.453, 10630.381, 384.647, 52826.145 25/04/05,17:07:41,07,06,1, 11.9,1,1, 3.453, 10630.399, 384.673, 52826.197 25/04/05,17:07:41,08,06,1, 11.9,1,1, 3.453, 10630.423, 384.632, 52826.136 25/04/05,17:07:41,09,06,1, 11.9,1,1, 3.453, 10630.396, 384.668, 52826.143 25/04/05,17:07:41,10,06,1, 11.9,1,1, 3.453, 10630.408, 384.663, 52826.240 25/04/05,17:07:41,11,06,1, 11.9,1,1, 3.453, 10630.406, 384.670, 52826.231 25/04/05,17:07:41,12,06,1, 11.9,1,1, 3.453, 10630.389, 384.684, 52826.179 25/04/05,17:07:41,13,06,1, 11.9,1,1, 3.453, 10630.396, 384.673, 52826.204 25/04/05,17:07:41,14,06,1, 11.9,1,1, 3.453, 10630.397, 384.699, 52826.234 25/04/05,17:07:41,15,06,1, 11.9,1,1, 3.453, 10630.430, 384.700, 52826.175 25/04/05,17:07:41,16,06,1, 11.9,1,1, 3.453, 10630.410, 384.706, 52826.268 25/04/05,17:07:41,17,06,1, 11.9,1,1, 3.453, 10630.435, 384.714, 52826.238 25/04/05,17:07:41,18,06,1, 11.9,1,1, 3.453, 10630.431, 384.708, 52826.201 25/04/05,17:07:41,19,06,1, 11.9,1,1, 3.453, 10630.432, 384.729, 52826.257 25/04/05,17:07:42,00,07,1, 11.9,1,1, 3.453, 10630.425, 384.729, 52826.257 25/04/05,17:07:42,01,07,1, 11.9,1,1, 3.453, 10630.412, 384.737, 52826.194 25/04/05,17:07:42,02,07,1, 11.9,1,1, 3.453, 10630.424, 384.755, 52826.234 25/04/05,17:07:42,03,07,1, 11.9,1,1, 3.453, 10630.417, 384.743, 52826.188 25/04/05,17:07:42,04,07,1, 11.9,1,1, 3.453, 10630.455, 384.767, 52826.284 25/04/05,17:07:42,05,07,1, 11.9,1,1, 3.453, 10630.459, 384.781, 52826.313 25/04/05,17:07:42,06,07,1, 11.9,1,1, 3.453, 10630.462, 384.761, 52826.219 25/04/05,17:07:42,07,07,1, 11.9,1,1, 3.453, 10630.457, 384.796, 52826.213 25/04/05,17:07:42,08,07,1, 11.9,1,1, 3.453, 10630.465, 384.802, 52826.305 25/04/05,17:07:42,09,07,1, 11.9,1,1, 3.453, 10630.485, 384.787, 52826.218 25/04/05,17:07:42,10,07,1, 11.9,1,1, 3.453, 10630.483, 384.794, 52826.281 25/04/05,17:07:42,11,07,1, 11.9,1,1, 3.453, 10630.461, 384.819, 52826.230 25/04/05,17:07:42,12,07,1, 11.9,1,1, 3.453, 10630.460, 384.817, 52826.314 25/04/05,17:07:42,13,07,1, 11.9,1,1, 3.453, 10630.461, 384.814, 52826.308 25/04/05,17:07:42,14,07,1, 11.9,1,1, 3.453, 10630.466, 384.835, 52826.283 25/04/05,17:07:42,15,07,1, 11.9,1,1, 3.453, 10630.485, 384.837, 52826.274 25/04/05,17:07:42,16,07,1, 11.9,1,1, 3.453, 10630.475, 384.852, 52826.318 25/04/05,17:07:42,17,07,1, 11.9,1,1, 3.453, 10630.474, 384.845, 52826.315 25/04/05,17:07:42,18,07,1, 11.9,1,1, 3.453, 10630.497, 384.881, 52826.333 25/04/05,17:07:42,19,07,1, 11.9,1,1, 3.453, 10630.518, 384.887, 52826.322 25/04/05,17:07:43,00,07,1, 11.9,1,1, 3.455, 10630.517, 384.887, 52826.322 25/04/05,17:07:43,01,07,1, 11.9,1,1, 3.455, 10630.516, 384.887, 52826.374 25/04/05,17:07:43,02,07,1, 11.9,1,1, 3.455, 10630.495, 384.899, 52826.404 25/04/05,17:07:43,03,07,1, 11.9,1,1, 3.455, 10630.503, 384.919, 52826.438 25/04/05,17:07:43,04,07,1, 11.9,1,1, 3.455, 10630.504, 384.903, 52826.391 25/04/05,17:07:43,05,07,1, 11.9,1,1, 3.455, 10630.517, 384.884, 52826.385 25/04/05,17:07:43,06,07,1, 11.9,1,1, 3.455, 10630.486, 384.905, 52826.336 25/04/05,17:07:43,07,07,1, 11.9,1,1, 3.455, 10630.516, 384.931, 52826.386 25/04/05,17:07:43,08,07,1, 11.9,1,1, 3.455, 10630.507, 384.940, 52826.436 25/04/05,17:07:43,09,07,1, 11.9,1,1, 3.455, 10630.471, 384.930, 52826.446 25/04/05,17:07:43,10,07,1, 11.9,1,1, 3.455, 10630.525, 384.946, 52826.427 25/04/05,17:07:43,11,07,1, 11.9,1,1, 3.455, 10630.487, 384.956, 52826.387 25/04/05,17:07:43,12,07,1, 11.9,1,1, 3.455, 10630.514, 384.949, 52826.435 25/04/05,17:07:43,13,07,1, 11.9,1,1, 3.455, 10630.505, 384.946, 52826.118 25/04/05,17:07:43,14,07,1, 11.9,1,1, 3.455, 10630.473, 384.993, 52826.461 25/04/05,17:07:43,15,07,1, 11.9,1,1, 3.455, 10630.483, 384.975, 52826.409 25/04/05,17:07:43,16,07,1, 11.9,1,1, 3.455, 10630.488, 384.988, 52826.376 25/04/05,17:07:43,17,07,1, 11.9,1,1, 3.455, 10630.507, 384.999, 52826.421 25/04/05,17:07:43,18,07,1, 11.9,1,1, 3.455, 10630.487, 384.975, 52826.391 25/04/05,17:07:43,19,07,1, 11.9,1,1, 3.455, 10630.537, 385.022, 52826.407 25/04/05,17:07:44,00,06,1, 11.9,1,1, 3.455, 10630.534, 385.022, 52826.407 25/04/05,17:07:44,01,06,1, 11.9,1,1, 3.455, 10630.497, 385.025, 52826.401 25/04/05,17:07:44,02,06,1, 11.9,1,1, 3.455, 10630.531, 385.036, 52826.413 25/04/05,17:07:44,03,06,1, 11.9,1,1, 3.455, 10630.510, 385.068, 52826.418 25/04/05,17:07:44,04,06,1, 11.9,1,1, 3.455, 10630.498, 385.048, 52826.436 25/04/05,17:07:44,05,06,1, 11.9,1,1, 3.455, 10630.524, 385.033, 52826.423 25/04/05,17:07:44,06,06,1, 11.9,1,1, 3.455, 10630.502, 385.107, 52826.416 25/04/05,17:07:44,07,06,1, 11.9,1,1, 3.455, 10630.531, 385.084, 52826.414 25/04/05,17:07:44,08,06,1, 11.9,1,1, 3.455, 10630.500, 385.068, 52826.371 25/04/05,17:07:44,09,06,1, 11.9,1,1, 3.455, 10630.510, 385.077, 52826.462 25/04/05,17:07:44,10,06,1, 11.9,1,1, 3.455, 10630.457, 385.109, 52826.495 25/04/05,17:07:44,11,06,1, 11.9,1,1, 3.455, 10630.522, 385.129, 52826.493 25/04/05,17:07:44,12,06,1, 11.9,1,1, 3.455, 10630.518, 385.142, 52826.508 25/04/05,17:07:44,13,06,1, 11.9,1,1, 3.455, 10630.530, 385.122, 52826.455 25/04/05,17:07:44,14,06,1, 11.9,1,1, 3.455, 10630.498, 385.097, 52826.461 25/04/05,17:07:44,15,06,1, 11.9,1,1, 3.455, 10630.492, 385.160, 52826.485 25/04/05,17:07:44,16,06,1, 11.9,1,1, 3.455, 10630.510, 385.172, 52826.482 25/04/05,17:07:44,17,06,1, 11.9,1,1, 3.455, 10630.477, 385.157, 52826.506 25/04/05,17:07:44,18,06,1, 11.9,1,1, 3.455, 10630.486, 385.165, 52826.513 25/04/05,17:07:44,19,06,1, 11.9,1,1, 3.455, 10630.495, 385.175, 52826.473 25/04/05,17:07:45,00,06,1, 11.9,1,1, 3.449, 10630.492, 385.175, 52826.473 25/04/05,17:07:45,01,06,1, 11.9,1,1, 3.449, 10630.507, 385.192, 52826.484 25/04/05,17:07:45,02,06,1, 11.9,1,1, 3.449, 10630.497, 385.180, 52826.473 25/04/05,17:07:45,03,06,1, 11.9,1,1, 3.449, 10630.482, 385.195, 52826.497 25/04/05,17:07:45,04,06,1, 11.9,1,1, 3.449, 10630.516, 385.212, 52826.485 25/04/05,17:07:45,05,06,1, 11.9,1,1, 3.449, 10630.492, 385.223, 52826.526 25/04/05,17:07:45,06,06,1, 11.9,1,1, 3.449, 10630.506, 385.226, 52826.604 25/04/05,17:07:45,07,06,1, 11.9,1,1, 3.449, 10630.495, 385.238, 52826.532 25/04/05,17:07:45,08,06,1, 11.9,1,1, 3.449, 10630.502, 385.220, 52826.509 25/04/05,17:07:45,09,06,1, 11.9,1,1, 3.449, 10630.510, 385.242, 52826.540 25/04/05,17:07:45,10,06,1, 11.9,1,1, 3.449, 10630.501, 385.229, 52826.513 25/04/05,17:07:45,11,06,1, 11.9,1,1, 3.449, 10630.499, 385.263, 52826.543 25/04/05,17:07:45,12,06,1, 11.9,1,1, 3.449, 10630.501, 385.274, 52826.560 25/04/05,17:07:45,13,06,1, 11.9,1,1, 3.449, 10630.487, 385.264, 52826.570 25/04/05,17:07:45,14,06,1, 11.9,1,1, 3.449, 10630.499, 385.283, 52826.513 25/04/05,17:07:45,15,06,1, 11.9,1,1, 3.449, 10630.503, 385.284, 52826.528 25/04/05,17:07:45,16,06,1, 11.9,1,1, 3.449, 10630.487, 385.285, 52826.576 25/04/05,17:07:45,17,06,1, 11.9,1,1, 3.449, 10630.498, 385.316, 52826.583 25/04/05,17:07:45,18,06,1, 11.9,1,1, 3.449, 10630.481, 385.322, 52826.526 25/04/05,17:07:45,19,06,1, 11.9,1,1, 3.449, 10630.479, 385.301, 52826.507 25/04/05,17:07:46,00,07,1, 11.9,1,1, 3.457, 10630.475, 385.301, 52826.507 25/04/05,17:07:46,01,07,1, 11.9,1,1, 3.457, 10630.478, 385.330, 52826.570 25/04/05,17:07:46,02,07,1, 11.9,1,1, 3.457, 10630.499, 385.353, 52826.611 25/04/05,17:07:46,03,07,1, 11.9,1,1, 3.457, 10630.473, 385.357, 52826.573 25/04/05,17:07:46,04,07,1, 11.9,1,1, 3.457, 10630.477, 385.369, 52826.522 25/04/05,17:07:46,05,07,1, 11.9,1,1, 3.457, 10630.465, 385.358, 52826.493 25/04/05,17:07:46,06,07,1, 11.9,1,1, 3.457, 10630.450, 385.369, 52826.548 25/04/05,17:07:46,07,07,1, 11.9,1,1, 3.457, 10630.465, 385.361, 52826.552 25/04/05,17:07:46,08,07,1, 11.9,1,1, 3.457, 10630.449, 385.383, 52826.574 25/04/05,17:07:46,09,07,1, 11.9,1,1, 3.457, 10630.462, 385.374, 52826.531 25/04/05,17:07:46,10,07,1, 11.9,1,1, 3.457, 10630.464, 385.413, 52826.526 25/04/05,17:07:46,11,07,1, 11.9,1,1, 3.457, 10630.457, 385.419, 52826.568 25/04/05,17:07:46,12,07,1, 11.9,1,1, 3.457, 10630.453, 385.418, 52826.593 25/04/05,17:07:46,13,07,1, 11.9,1,1, 3.457, 10630.451, 385.437, 52826.582 25/04/05,17:07:46,14,07,1, 11.9,1,1, 3.457, 10630.441, 385.445, 52826.628 25/04/05,17:07:46,15,07,1, 11.9,1,1, 3.457, 10630.441, 385.457, 52826.698 25/04/05,17:07:46,16,07,1, 11.9,1,1, 3.457, 10630.430, 385.468, 52826.641 25/04/05,17:07:46,17,07,1, 11.9,1,1, 3.457, 10630.448, 385.468, 52826.634 25/04/05,17:07:46,18,07,1, 11.9,1,1, 3.457, 10630.440, 385.464, 52826.609 25/04/05,17:07:46,19,07,1, 11.9,1,1, 3.457, 10630.408, 385.477, 52826.592 25/04/05,17:07:47,00,07,1, 12.0,1,1, 3.450, 10630.400, 385.477, 52826.592 25/04/05,17:07:47,01,07,1, 12.0,1,1, 3.450, 10630.429, 385.510, 52826.648 25/04/05,17:07:47,02,07,1, 12.0,1,1, 3.450, 10630.453, 385.502, 52826.691 25/04/05,17:07:47,03,07,1, 12.0,1,1, 3.450, 10630.410, 385.511, 52826.658 25/04/05,17:07:47,04,07,1, 12.0,1,1, 3.450, 10630.419, 385.535, 52826.641 25/04/05,17:07:47,05,07,1, 12.0,1,1, 3.450, 10630.421, 385.536, 52826.687 25/04/05,17:07:47,06,07,1, 12.0,1,1, 3.450, 10630.440, 385.552, 52826.712 25/04/05,17:07:47,07,07,1, 12.0,1,1, 3.450, 10630.420, 385.554, 52826.701 25/04/05,17:07:47,08,07,1, 12.0,1,1, 3.450, 10630.415, 385.561, 52826.734 25/04/05,17:07:47,09,07,1, 12.0,1,1, 3.450, 10630.427, 385.586, 52826.663 25/04/05,17:07:47,10,07,1, 12.0,1,1, 3.450, 10630.396, 385.575, 52826.611 25/04/05,17:07:47,11,07,1, 12.0,1,1, 3.450, 10630.413, 385.595, 52826.679 25/04/05,17:07:47,12,07,1, 12.0,1,1, 3.450, 10630.375, 385.596, 52826.647 25/04/05,17:07:47,13,07,1, 12.0,1,1, 3.450, 10630.399, 385.609, 52826.681 25/04/05,17:07:47,14,07,1, 12.0,1,1, 3.450, 10630.377, 385.617, 52826.667 25/04/05,17:07:47,15,07,1, 12.0,1,1, 3.450, 10630.372, 385.637, 52826.648 25/04/05,17:07:47,16,07,1, 12.0,1,1, 3.450, 10630.387, 385.623, 52826.640 25/04/05,17:07:47,17,07,1, 12.0,1,1, 3.450, 10630.399, 385.619, 52826.655 25/04/05,17:07:47,18,07,1, 12.0,1,1, 3.450, 10630.381, 385.642, 52826.656 25/04/05,17:07:47,19,07,1, 12.0,1,1, 3.450, 10630.388, 385.650, 52826.694 25/04/05,17:07:48,00,07,1, 11.9,1,1, 3.446, 10630.383, 385.650, 52826.694 25/04/05,17:07:48,01,07,1, 11.9,1,1, 3.446, 10630.368, 385.703, 52826.716 25/04/05,17:07:48,02,07,1, 11.9,1,1, 3.446, 10630.380, 385.700, 52826.694 25/04/05,17:07:48,03,07,1, 11.9,1,1, 3.446, 10630.361, 385.699, 52826.725 25/04/05,17:07:48,04,07,1, 11.9,1,1, 3.446, 10630.354, 385.726, 52826.677 25/04/05,17:07:48,05,07,1, 11.9,1,1, 3.446, 10630.364, 385.713, 52826.747 25/04/05,17:07:48,06,07,1, 11.9,1,1, 3.446, 10630.364, 385.733, 52826.741 25/04/05,17:07:48,07,07,1, 11.9,1,1, 3.446, 10630.347, 385.729, 52826.781 25/04/05,17:07:48,08,07,1, 11.9,1,1, 3.446, 10630.353, 385.732, 52826.802 25/04/05,17:07:48,09,07,1, 11.9,1,1, 3.446, 10630.346, 385.768, 52826.774 25/04/05,17:07:48,10,07,1, 11.9,1,1, 3.446, 10630.384, 385.758, 52826.793 25/04/05,17:07:48,11,07,1, 11.9,1,1, 3.446, 10630.365, 385.804, 52826.776 25/04/05,17:07:48,12,07,1, 11.9,1,1, 3.446, 10630.361, 385.791, 52826.774 25/04/05,17:07:48,13,07,1, 11.9,1,1, 3.446, 10630.372, 385.797, 52826.741 25/04/05,17:07:48,14,07,1, 11.9,1,1, 3.446, 10630.353, 385.811, 52826.777 25/04/05,17:07:48,15,07,1, 11.9,1,1, 3.446, 10630.385, 385.825, 52826.793 25/04/05,17:07:48,16,07,1, 11.9,1,1, 3.446, 10630.373, 385.815, 52826.788 25/04/05,17:07:48,17,07,1, 11.9,1,1, 3.446, 10630.351, 385.843, 52826.823 25/04/05,17:07:48,18,07,1, 11.9,1,1, 3.446, 10630.370, 385.817, 52826.859 25/04/05,17:07:48,19,07,1, 11.9,1,1, 3.446, 10630.367, 385.847, 52826.820 25/04/05,17:07:49,00,06,1, 12.0,1,1, 3.452, 10630.358, 385.847, 52826.820 25/04/05,17:07:49,01,06,1, 12.0,1,1, 3.452, 10630.355, 385.859, 52826.837 25/04/05,17:07:49,02,06,1, 12.0,1,1, 3.452, 10630.379, 385.851, 52826.830 25/04/05,17:07:49,03,06,1, 12.0,1,1, 3.452, 10630.368, 385.847, 52826.831 25/04/05,17:07:49,04,06,1, 12.0,1,1, 3.452, 10630.381, 385.890, 52826.825 25/04/05,17:07:49,05,06,1, 12.0,1,1, 3.452, 10630.374, 385.874, 52826.798 25/04/05,17:07:49,06,06,1, 12.0,1,1, 3.452, 10630.359, 385.911, 52826.818 25/04/05,17:07:49,07,06,1, 12.0,1,1, 3.452, 10630.370, 385.913, 52826.770 25/04/05,17:07:49,08,06,1, 12.0,1,1, 3.452, 10630.387, 385.947, 52826.852 25/04/05,17:07:49,09,06,1, 12.0,1,1, 3.452, 10630.376, 385.917, 52826.831 25/04/05,17:07:49,10,06,1, 12.0,1,1, 3.452, 10630.368, 385.934, 52826.843 25/04/05,17:07:49,11,06,1, 12.0,1,1, 3.452, 10630.385, 385.939, 52826.858 25/04/05,17:07:49,12,06,1, 12.0,1,1, 3.452, 10630.373, 385.924, 52826.845 25/04/05,17:07:49,13,06,1, 12.0,1,1, 3.452, 10630.381, 385.953, 52826.890 25/04/05,17:07:49,14,06,1, 12.0,1,1, 3.452, 10630.396, 385.947, 52826.821 25/04/05,17:07:49,15,06,1, 12.0,1,1, 3.452, 10630.407, 386.000, 52826.935 25/04/05,17:07:49,16,06,1, 12.0,1,1, 3.452, 10630.394, 385.992, 52826.896 25/04/05,17:07:49,17,06,1, 12.0,1,1, 3.452, 10630.386, 386.011, 52826.872 25/04/05,17:07:49,18,06,1, 12.0,1,1, 3.452, 10630.404, 386.006, 52826.832 25/04/05,17:07:49,19,06,1, 12.0,1,1, 3.452, 10630.403, 386.013, 52826.860 25/04/05,17:07:50,00,06,1, 11.9,1,1, 3.443, 10630.400, 386.013, 52826.860 25/04/05,17:07:50,01,06,1, 11.9,1,1, 3.443, 10630.388, 386.020, 52826.828 25/04/05,17:07:50,02,06,1, 11.9,1,1, 3.443, 10630.408, 386.025, 52826.863 25/04/05,17:07:50,03,06,1, 11.9,1,1, 3.443, 10630.400, 386.011, 52826.852 25/04/05,17:07:50,04,06,1, 11.9,1,1, 3.443, 10630.400, 386.033, 52826.929 25/04/05,17:07:50,05,06,1, 11.9,1,1, 3.443, 10630.402, 386.061, 52826.948 25/04/05,17:07:50,06,06,1, 11.9,1,1, 3.443, 10630.394, 386.068, 52826.939 25/04/05,17:07:50,07,06,1, 11.9,1,1, 3.443, 10630.395, 386.091, 52826.954 25/04/05,17:07:50,08,06,1, 11.9,1,1, 3.443, 10630.396, 386.090, 52826.913 25/04/05,17:07:50,09,06,1, 11.9,1,1, 3.443, 10630.413, 386.092, 52826.969 25/04/05,17:07:50,10,06,1, 11.9,1,1, 3.443, 10630.391, 386.089, 52826.963 25/04/05,17:07:50,11,06,1, 11.9,1,1, 3.443, 10630.392, 386.095, 52826.945 25/04/05,17:07:50,12,06,1, 11.9,1,1, 3.443, 10630.417, 386.126, 52826.942 25/04/05,17:07:50,13,06,1, 11.9,1,1, 3.443, 10630.407, 386.131, 52826.958 25/04/05,17:07:50,14,06,1, 11.9,1,1, 3.443, 10630.388, 386.125, 52826.948 25/04/05,17:07:50,15,06,1, 11.9,1,1, 3.443, 10630.422, 386.148, 52826.945 25/04/05,17:07:50,16,06,1, 11.9,1,1, 3.443, 10630.412, 386.142, 52826.943 25/04/05,17:07:50,17,06,1, 11.9,1,1, 3.443, 10630.410, 386.129, 52826.945 25/04/05,17:07:50,18,06,1, 11.9,1,1, 3.443, 10630.417, 386.136, 52826.945 25/04/05,17:07:50,19,06,1, 11.9,1,1, 3.443, 10630.419, 386.119, 52826.902 25/04/05,17:07:51,00,06,1, 11.9,1,1, 3.454, 10630.417, 386.119, 52826.902 25/04/05,17:07:51,01,06,1, 11.9,1,1, 3.454, 10630.419, 386.146, 52826.909 25/04/05,17:07:51,02,06,1, 11.9,1,1, 3.454, 10630.399, 386.163, 52826.923 25/04/05,17:07:51,03,06,1, 11.9,1,1, 3.454, 10630.393, 386.194, 52826.977 25/04/05,17:07:51,04,06,1, 11.9,1,1, 3.454, 10630.425, 386.195, 52826.985 25/04/05,17:07:51,05,06,1, 11.9,1,1, 3.454, 10630.421, 386.194, 52827.011 25/04/05,17:07:51,06,06,1, 11.9,1,1, 3.454, 10630.405, 386.192, 52827.018 25/04/05,17:07:51,07,06,1, 11.9,1,1, 3.454, 10630.427, 386.222, 52827.015 25/04/05,17:07:51,08,06,1, 11.9,1,1, 3.454, 10630.423, 386.222, 52827.019 25/04/05,17:07:51,09,06,1, 11.9,1,1, 3.454, 10630.420, 386.205, 52827.022 25/04/05,17:07:51,10,06,1, 11.9,1,1, 3.454, 10630.421, 386.211, 52827.012 25/04/05,17:07:51,11,06,1, 11.9,1,1, 3.454, 10630.421, 386.213, 52826.932 25/04/05,17:07:51,12,06,1, 11.9,1,1, 3.454, 10630.415, 386.230, 52826.927 25/04/05,17:07:51,13,06,1, 11.9,1,1, 3.454, 10630.438, 386.217, 52826.994 25/04/05,17:07:51,14,06,1, 11.9,1,1, 3.454, 10630.423, 386.221, 52827.040 25/04/05,17:07:51,15,06,1, 11.9,1,1, 3.454, 10630.427, 386.216, 52826.957 25/04/05,17:07:51,16,06,1, 11.9,1,1, 3.454, 10630.443, 386.217, 52826.992 25/04/05,17:07:51,17,06,1, 11.9,1,1, 3.454, 10630.402, 386.240, 52827.061 25/04/05,17:07:51,18,06,1, 11.9,1,1, 3.454, 10630.420, 386.229, 52826.990 25/04/05,17:07:51,19,06,1, 11.9,1,1, 3.454, 10630.450, 386.262, 52826.953 25/04/05,17:07:52,00,06,1, 11.9,1,1, 3.454, 10630.442, 386.262, 52826.953 25/04/05,17:07:52,01,06,1, 11.9,1,1, 3.454, 10630.419, 386.237, 52827.025 25/04/05,17:07:52,02,06,1, 11.9,1,1, 3.454, 10630.413, 386.257, 52827.050 25/04/05,17:07:52,03,06,1, 11.9,1,1, 3.454, 10630.429, 386.247, 52826.983 25/04/05,17:07:52,04,06,1, 11.9,1,1, 3.454, 10630.409, 386.250, 52826.999 25/04/05,17:07:52,05,06,1, 11.9,1,1, 3.454, 10630.418, 386.295, 52826.991 25/04/05,17:07:52,06,06,1, 11.9,1,1, 3.454, 10630.404, 386.266, 52826.964 25/04/05,17:07:52,07,06,1, 11.9,1,1, 3.454, 10630.434, 386.248, 52826.828 25/04/05,17:07:52,08,06,1, 11.9,1,1, 3.454, 10630.358, 386.283, 52827.099 25/04/05,17:07:52,09,06,1, 11.9,1,1, 3.454, 10630.398, 386.285, 52827.051 25/04/05,17:07:52,10,06,1, 11.9,1,1, 3.454, 10630.407, 386.287, 52827.037 25/04/05,17:07:52,11,06,1, 11.9,1,1, 3.454, 10630.399, 386.294, 52827.029 25/04/05,17:07:52,12,06,1, 11.9,1,1, 3.454, 10630.400, 386.309, 52827.068 25/04/05,17:07:52,13,06,1, 11.9,1,1, 3.454, 10630.414, 386.315, 52827.006 25/04/05,17:07:52,14,06,1, 11.9,1,1, 3.454, 10630.406, 386.295, 52827.055 25/04/05,17:07:52,15,06,1, 11.9,1,1, 3.454, 10630.434, 386.300, 52827.019 25/04/05,17:07:52,16,06,1, 11.9,1,1, 3.454, 10630.430, 386.313, 52827.095 25/04/05,17:07:52,17,06,1, 11.9,1,1, 3.454, 10630.422, 386.293, 52827.104 25/04/05,17:07:52,18,06,1, 11.9,1,1, 3.454, 10630.452, 386.309, 52827.129 25/04/05,17:07:52,19,06,1, 11.9,1,1, 3.454, 10630.464, 386.328, 52827.067 25/04/05,17:07:53,00,06,1, 11.9,1,1, 3.454, 10630.459, 386.328, 52827.067 25/04/05,17:07:53,01,06,1, 11.9,1,1, 3.454, 10630.453, 386.289, 52826.851 25/04/05,17:07:53,02,06,1, 11.9,1,1, 3.454, 10630.446, 386.302, 52827.072 25/04/05,17:07:53,03,06,1, 11.9,1,1, 3.454, 10630.441, 386.309, 52826.897 25/04/05,17:07:53,04,06,1, 11.9,1,1, 3.454, 10630.467, 386.333, 52827.134 25/04/05,17:07:53,05,06,1, 11.9,1,1, 3.454, 10630.456, 386.333, 52827.038 25/04/05,17:07:53,06,06,1, 11.9,1,1, 3.454, 10630.458, 386.339, 52827.148 25/04/05,17:07:53,07,06,1, 11.9,1,1, 3.454, 10630.472, 386.332, 52827.168 25/04/05,17:07:53,08,06,1, 11.9,1,1, 3.454, 10630.440, 386.341, 52827.165 25/04/05,17:07:53,09,06,1, 11.9,1,1, 3.454, 10630.444, 386.346, 52827.139 25/04/05,17:07:53,10,06,1, 11.9,1,1, 3.454, 10630.442, 386.344, 52827.115 25/04/05,17:07:53,11,06,1, 11.9,1,1, 3.454, 10630.457, 386.357, 52827.088 25/04/05,17:07:53,12,06,1, 11.9,1,1, 3.454, 10630.454, 386.357, 52827.088 25/04/05,17:07:53,13,06,1, 11.9,1,1, 3.454, 10630.460, 386.385, 52827.195 25/04/05,17:07:53,14,06,1, 11.9,1,1, 3.454, 10630.443, 386.367, 52827.132 25/04/05,17:07:53,15,06,1, 11.9,1,1, 3.454, 10630.448, 386.346, 52827.057 25/04/05,17:07:53,16,06,1, 11.9,1,1, 3.454, 10630.438, 386.374, 52827.196 25/04/05,17:07:53,17,06,1, 11.9,1,1, 3.454, 10630.479, 386.362, 52827.095 25/04/05,17:07:53,18,06,1, 11.9,1,1, 3.454, 10630.447, 386.377, 52827.140 25/04/05,17:07:53,19,06,1, 11.9,1,1, 3.454, 10630.460, 386.388, 52827.140 25/04/05,17:07:54,00,06,1, 11.9,1,1, 3.452, 10630.459, 386.388, 52827.140 25/04/05,17:07:54,01,06,1, 11.9,1,1, 3.452, 10630.433, 386.407, 52827.107 25/04/05,17:07:54,02,06,1, 11.9,1,1, 3.452, 10630.434, 386.422, 52827.165 25/04/05,17:07:54,03,06,1, 11.9,1,1, 3.452, 10630.450, 386.418, 52827.140 25/04/05,17:07:54,04,06,1, 11.9,1,1, 3.452, 10630.448, 386.430, 52827.141 25/04/05,17:07:54,05,06,1, 11.9,1,1, 3.452, 10630.452, 386.439, 52827.152 25/04/05,17:07:54,06,06,1, 11.9,1,1, 3.452, 10630.452, 386.418, 52827.158 25/04/05,17:07:54,07,06,1, 11.9,1,1, 3.452, 10630.448, 386.414, 52827.181 25/04/05,17:07:54,08,06,1, 11.9,1,1, 3.452, 10630.474, 386.440, 52827.172 25/04/05,17:07:54,09,06,1, 11.9,1,1, 3.452, 10630.461, 386.460, 52827.235 25/04/05,17:07:54,10,06,1, 11.9,1,1, 3.452, 10630.450, 386.457, 52827.184 25/04/05,17:07:54,11,06,1, 11.9,1,1, 3.452, 10630.467, 386.451, 52827.171 25/04/05,17:07:54,12,06,1, 11.9,1,1, 3.452, 10630.443, 386.454, 52827.141 25/04/05,17:07:54,13,06,1, 11.9,1,1, 3.452, 10630.467, 386.473, 52827.209 25/04/05,17:07:54,14,06,1, 11.9,1,1, 3.452, 10630.474, 386.462, 52827.195 25/04/05,17:07:54,15,06,1, 11.9,1,1, 3.452, 10630.470, 386.491, 52827.217 25/04/05,17:07:54,16,06,1, 11.9,1,1, 3.452, 10630.450, 386.503, 52827.170 25/04/05,17:07:54,17,06,1, 11.9,1,1, 3.452, 10630.458, 386.502, 52827.216 25/04/05,17:07:54,18,06,1, 11.9,1,1, 3.452, 10630.442, 386.534, 52827.178 25/04/05,17:07:54,19,06,1, 11.9,1,1, 3.452, 10630.473, 386.526, 52827.185 25/04/05,17:07:55,00,06,1, 12.0,1,1, 3.450, 10630.467, 386.526, 52827.185 25/04/05,17:07:55,01,06,1, 12.0,1,1, 3.450, 10630.478, 386.547, 52827.232 25/04/05,17:07:55,02,06,1, 12.0,1,1, 3.450, 10630.464, 386.536, 52827.238 25/04/05,17:07:55,03,06,1, 12.0,1,1, 3.450, 10630.500, 386.567, 52827.242 25/04/05,17:07:55,04,06,1, 12.0,1,1, 3.450, 10630.486, 386.557, 52827.155 25/04/05,17:07:55,05,06,1, 12.0,1,1, 3.450, 10630.480, 386.589, 52827.227 25/04/05,17:07:55,06,06,1, 12.0,1,1, 3.450, 10630.471, 386.594, 52827.210 25/04/05,17:07:55,07,06,1, 12.0,1,1, 3.450, 10630.503, 386.571, 52827.192 25/04/05,17:07:55,08,06,1, 12.0,1,1, 3.450, 10630.499, 386.597, 52827.215 25/04/05,17:07:55,09,06,1, 12.0,1,1, 3.450, 10630.478, 386.576, 52827.234 25/04/05,17:07:55,10,06,1, 12.0,1,1, 3.450, 10630.486, 386.600, 52827.165 25/04/05,17:07:55,11,06,1, 12.0,1,1, 3.450, 10630.504, 386.608, 52827.235 25/04/05,17:07:55,12,06,1, 12.0,1,1, 3.450, 10630.486, 386.628, 52827.256 25/04/05,17:07:55,13,06,1, 12.0,1,1, 3.450, 10630.499, 386.631, 52827.261 25/04/05,17:07:55,14,06,1, 12.0,1,1, 3.450, 10630.490, 386.650, 52827.264 25/04/05,17:07:55,15,06,1, 12.0,1,1, 3.450, 10630.512, 386.657, 52827.290 25/04/05,17:07:55,16,06,1, 12.0,1,1, 3.450, 10630.508, 386.657, 52827.328 25/04/05,17:07:55,17,06,1, 12.0,1,1, 3.450, 10630.502, 386.689, 52827.343 25/04/05,17:07:55,18,06,1, 12.0,1,1, 3.450, 10630.484, 386.680, 52827.290 25/04/05,17:07:55,19,06,1, 12.0,1,1, 3.450, 10630.502, 386.710, 52827.347 25/04/05,17:07:56,00,06,1, 11.9,1,1, 3.443, 10630.500, 386.710, 52827.347 25/04/05,17:07:56,01,06,1, 11.9,1,1, 3.443, 10630.542, 386.679, 52827.308 25/04/05,17:07:56,02,06,1, 11.9,1,1, 3.443, 10630.504, 386.695, 52827.364 25/04/05,17:07:56,03,06,1, 11.9,1,1, 3.443, 10630.511, 386.705, 52827.270 25/04/05,17:07:56,04,06,1, 11.9,1,1, 3.443, 10630.496, 386.729, 52827.271 25/04/05,17:07:56,05,06,1, 11.9,1,1, 3.443, 10630.521, 386.727, 52827.395 25/04/05,17:07:56,06,06,1, 11.9,1,1, 3.443, 10630.513, 386.737, 52827.394 25/04/05,17:07:56,07,06,1, 11.9,1,1, 3.443, 10630.545, 386.787, 52827.390 25/04/05,17:07:56,08,06,1, 11.9,1,1, 3.443, 10630.531, 386.773, 52827.419 25/04/05,17:07:56,09,06,1, 11.9,1,1, 3.443, 10630.558, 386.774, 52827.343 25/04/05,17:07:56,10,06,1, 11.9,1,1, 3.443, 10630.551, 386.791, 52827.329 25/04/05,17:07:56,11,06,1, 11.9,1,1, 3.443, 10630.551, 386.806, 52827.378 25/04/05,17:07:56,12,06,1, 11.9,1,1, 3.443, 10630.557, 386.795, 52827.369 25/04/05,17:07:56,13,06,1, 11.9,1,1, 3.443, 10630.570, 386.806, 52827.370 25/04/05,17:07:56,14,06,1, 11.9,1,1, 3.443, 10630.556, 386.841, 52827.386 25/04/05,17:07:56,15,06,1, 11.9,1,1, 3.443, 10630.581, 386.865, 52827.409 25/04/05,17:07:56,16,06,1, 11.9,1,1, 3.443, 10630.563, 386.862, 52827.410 25/04/05,17:07:56,17,06,1, 11.9,1,1, 3.443, 10630.570, 386.862, 52827.449 25/04/05,17:07:56,18,06,1, 11.9,1,1, 3.443, 10630.591, 386.867, 52827.404 25/04/05,17:07:56,19,06,1, 11.9,1,1, 3.443, 10630.594, 386.857, 52827.409 25/04/05,17:07:57,00,06,1, 11.9,1,1, 3.450, 10630.592, 386.857, 52827.409 25/04/05,17:07:57,01,06,1, 11.9,1,1, 3.450, 10630.598, 386.878, 52827.454 25/04/05,17:07:57,02,06,1, 11.9,1,1, 3.450, 10630.603, 386.908, 52827.445 25/04/05,17:07:57,03,06,1, 11.9,1,1, 3.450, 10630.595, 386.909, 52827.453 25/04/05,17:07:57,04,06,1, 11.9,1,1, 3.450, 10630.591, 386.933, 52827.515 25/04/05,17:07:57,05,06,1, 11.9,1,1, 3.450, 10630.600, 386.924, 52827.491 25/04/05,17:07:57,06,06,1, 11.9,1,1, 3.450, 10630.581, 386.941, 52827.454 25/04/05,17:07:57,07,06,1, 11.9,1,1, 3.450, 10630.632, 386.947, 52827.483 25/04/05,17:07:57,08,06,1, 11.9,1,1, 3.450, 10630.630, 386.949, 52827.558 25/04/05,17:07:57,09,06,1, 11.9,1,1, 3.450, 10630.596, 386.981, 52827.528 25/04/05,17:07:57,10,06,1, 11.9,1,1, 3.450, 10630.597, 386.976, 52827.531 25/04/05,17:07:57,11,06,1, 11.9,1,1, 3.450, 10630.620, 386.976, 52827.418 25/04/05,17:07:57,12,06,1, 11.9,1,1, 3.450, 10630.669, 387.006, 52827.711 25/04/05,17:07:57,13,06,1, 11.9,1,1, 3.450, 10630.622, 387.001, 52827.484 25/04/05,17:07:57,14,06,1, 11.9,1,1, 3.450, 10630.579, 387.043, 52827.525 25/04/05,17:07:57,15,06,1, 11.9,1,1, 3.450, 10630.591, 387.059, 52827.531 25/04/05,17:07:57,16,06,1, 11.9,1,1, 3.450, 10630.619, 387.031, 52827.566 25/04/05,17:07:57,17,06,1, 11.9,1,1, 3.450, 10630.642, 387.051, 52827.532 25/04/05,17:07:57,18,06,1, 11.9,1,1, 3.450, 10630.625, 387.075, 52827.541 25/04/05,17:07:57,19,06,1, 11.9,1,1, 3.450, 10630.637, 387.076, 52827.558 25/04/05,17:07:58,00,08,1, 11.9,1,1, 3.451, 10630.634, 387.076, 52827.558 25/04/05,17:07:58,01,08,1, 11.9,1,1, 3.451, 10630.642, 387.102, 52827.508 25/04/05,17:07:58,02,08,1, 11.9,1,1, 3.451, 10630.643, 387.116, 52827.560 25/04/05,17:07:58,03,08,1, 11.9,1,1, 3.451, 10630.647, 387.124, 52827.609 25/04/05,17:07:58,04,08,1, 11.9,1,1, 3.451, 10630.635, 387.123, 52827.591 25/04/05,17:07:58,05,08,1, 11.9,1,1, 3.451, 10630.665, 387.148, 52827.566 25/04/05,17:07:58,06,08,1, 11.9,1,1, 3.451, 10630.616, 387.137, 52827.443 25/04/05,17:07:58,07,08,1, 11.9,1,1, 3.451, 10630.650, 387.162, 52827.559 25/04/05,17:07:58,08,08,1, 11.9,1,1, 3.451, 10630.649, 387.154, 52827.555 25/04/05,17:07:58,09,08,1, 11.9,1,1, 3.451, 10630.638, 387.180, 52827.585 25/04/05,17:07:58,10,08,1, 11.9,1,1, 3.451, 10630.654, 387.185, 52827.589 25/04/05,17:07:58,11,08,1, 11.9,1,1, 3.451, 10630.652, 387.199, 52827.616 25/04/05,17:07:58,12,08,1, 11.9,1,1, 3.451, 10630.620, 387.211, 52827.631 25/04/05,17:07:58,13,08,1, 11.9,1,1, 3.451, 10630.640, 387.249, 52827.661 25/04/05,17:07:58,14,08,1, 11.9,1,1, 3.451, 10630.646, 387.251, 52827.646 25/04/05,17:07:58,15,08,1, 11.9,1,1, 3.451, 10630.637, 387.230, 52827.642 25/04/05,17:07:58,16,08,1, 11.9,1,1, 3.451, 10630.630, 387.279, 52827.745 25/04/05,17:07:58,17,08,1, 11.9,1,1, 3.451, 10630.625, 387.259, 52827.708 25/04/05,17:07:58,18,08,1, 11.9,1,1, 3.451, 10630.612, 387.284, 52827.655 25/04/05,17:07:58,19,08,1, 11.9,1,1, 3.451, 10630.630, 387.257, 52827.612 25/04/05,17:07:59,00,06,1, 12.0,1,1, 3.456, 10630.625, 387.257, 52827.612 25/04/05,17:07:59,01,06,1, 12.0,1,1, 3.456, 10630.602, 387.311, 52827.718 25/04/05,17:07:59,02,06,1, 12.0,1,1, 3.456, 10630.612, 387.307, 52827.653 25/04/05,17:07:59,03,06,1, 12.0,1,1, 3.456, 10630.614, 387.327, 52827.689 25/04/05,17:07:59,04,06,1, 12.0,1,1, 3.456, 10630.613, 387.326, 52827.708 25/04/05,17:07:59,05,06,1, 12.0,1,1, 3.456, 10630.586, 387.356, 52827.741 25/04/05,17:07:59,06,06,1, 12.0,1,1, 3.456, 10630.616, 387.382, 52827.766 25/04/05,17:07:59,07,06,1, 12.0,1,1, 3.456, 10630.618, 387.380, 52827.732 25/04/05,17:07:59,08,06,1, 12.0,1,1, 3.456, 10630.614, 387.389, 52827.745 25/04/05,17:07:59,09,06,1, 12.0,1,1, 3.456, 10630.613, 387.409, 52827.776 25/04/05,17:07:59,10,06,1, 12.0,1,1, 3.456, 10630.583, 387.408, 52827.811 25/04/05,17:07:59,11,06,1, 12.0,1,1, 3.456, 10630.593, 387.425, 52827.828 25/04/05,17:07:59,12,06,1, 12.0,1,1, 3.456, 10630.583, 387.441, 52827.807 25/04/05,17:07:59,13,06,1, 12.0,1,1, 3.456, 10630.586, 387.456, 52827.809 25/04/05,17:07:59,14,06,1, 12.0,1,1, 3.456, 10630.581, 387.463, 52827.756 25/04/05,17:07:59,15,06,1, 12.0,1,1, 3.456, 10630.563, 387.476, 52827.765 25/04/05,17:07:59,16,06,1, 12.0,1,1, 3.456, 10630.550, 387.479, 52827.817 25/04/05,17:07:59,17,06,1, 12.0,1,1, 3.456, 10630.567, 387.484, 52827.760 25/04/05,17:07:59,18,06,1, 12.0,1,1, 3.456, 10630.537, 387.497, 52827.763 25/04/05,17:07:59,19,06,1, 12.0,1,1, 3.456, 10630.519, 387.527, 52827.818 25/04/05,17:08:00,00,07,1, 11.9,1,1, 3.442, 10630.517, 387.527, 52827.818 25/04/05,17:08:00,01,07,1, 11.9,1,1, 3.442, 10630.534, 387.525, 52827.789 25/04/05,17:08:00,02,07,1, 11.9,1,1, 3.442, 10630.515, 387.534, 52827.845 25/04/05,17:08:00,03,07,1, 11.9,1,1, 3.442, 10630.492, 387.562, 52827.808 25/04/05,17:08:00,04,07,1, 11.9,1,1, 3.442, 10630.502, 387.569, 52827.821 25/04/05,17:08:00,05,07,1, 11.9,1,1, 3.442, 10630.505, 387.602, 52827.863 25/04/05,17:08:00,06,07,1, 11.9,1,1, 3.442, 10630.490, 387.572, 52827.753 25/04/05,17:08:00,07,07,1, 11.9,1,1, 3.442, 10630.465, 387.592, 52827.817 25/04/05,17:08:00,08,07,1, 11.9,1,1, 3.442, 10630.472, 387.599, 52827.790 25/04/05,17:08:00,09,07,1, 11.9,1,1, 3.442, 10630.470, 387.608, 52827.818 25/04/05,17:08:00,10,07,1, 11.9,1,1, 3.442, 10630.446, 387.626, 52827.761 25/04/05,17:08:00,11,07,1, 11.9,1,1, 3.442, 10630.468, 387.632, 52827.808 25/04/05,17:08:00,12,07,1, 11.9,1,1, 3.442, 10630.451, 387.639, 52827.798 25/04/05,17:08:00,13,07,1, 11.9,1,1, 3.442, 10630.464, 387.643, 52827.871 25/04/05,17:08:00,14,07,1, 11.9,1,1, 3.442, 10630.468, 387.670, 52827.839 25/04/05,17:08:00,15,07,1, 11.9,1,1, 3.442, 10630.450, 387.648, 52827.899 25/04/05,17:08:00,16,07,1, 11.9,1,1, 3.442, 10630.447, 387.658, 52827.827 25/04/05,17:08:00,17,07,1, 11.9,1,1, 3.442, 10630.449, 387.676, 52827.884 25/04/05,17:08:00,18,07,1, 11.9,1,1, 3.442, 10630.430, 387.664, 52827.805 25/04/05,17:08:00,19,07,1, 11.9,1,1, 3.442, 10630.430, 387.696, 52827.891 25/04/05,17:08:01,00,07,1, 11.9,1,1, 3.453, 10630.425, 387.696, 52827.891 25/04/05,17:08:01,01,07,1, 11.9,1,1, 3.453, 10630.430, 387.715, 52827.863 25/04/05,17:08:01,02,07,1, 11.9,1,1, 3.453, 10630.407, 387.706, 52827.880 25/04/05,17:08:01,03,07,1, 11.9,1,1, 3.453, 10630.413, 387.713, 52827.879 25/04/05,17:08:01,04,07,1, 11.9,1,1, 3.453, 10630.410, 387.740, 52827.888 25/04/05,17:08:01,05,07,1, 11.9,1,1, 3.453, 10630.381, 387.732, 52827.937 25/04/05,17:08:01,06,07,1, 11.9,1,1, 3.453, 10630.401, 387.742, 52827.916 25/04/05,17:08:01,07,07,1, 11.9,1,1, 3.453, 10630.376, 387.723, 52827.957 25/04/05,17:08:01,08,07,1, 11.9,1,1, 3.453, 10630.377, 387.764, 52827.938 25/04/05,17:08:01,09,07,1, 11.9,1,1, 3.453, 10630.393, 387.752, 52827.972 25/04/05,17:08:01,10,07,1, 11.9,1,1, 3.453, 10630.370, 387.761, 52827.907 25/04/05,17:08:01,11,07,1, 11.9,1,1, 3.453, 10630.404, 387.761, 52828.060 25/04/05,17:08:01,12,07,1, 11.9,1,1, 3.453, 10630.337, 387.779, 52827.921 25/04/05,17:08:01,13,07,1, 11.9,1,1, 3.453, 10630.342, 387.787, 52827.997 25/04/05,17:08:01,14,07,1, 11.9,1,1, 3.453, 10630.365, 387.798, 52827.938 25/04/05,17:08:01,15,07,1, 11.9,1,1, 3.453, 10630.358, 387.788, 52827.931 25/04/05,17:08:01,16,07,1, 11.9,1,1, 3.453, 10630.358, 387.813, 52827.932 25/04/05,17:08:01,17,07,1, 11.9,1,1, 3.453, 10630.353, 387.832, 52827.942 25/04/05,17:08:01,18,07,1, 11.9,1,1, 3.453, 10630.335, 387.819, 52828.006 25/04/05,17:08:01,19,07,1, 11.9,1,1, 3.453, 10630.371, 387.834, 52827.969 25/04/05,17:08:02,00,07,1, 12.0,1,1, 3.451, 10630.367, 387.834, 52827.969 25/04/05,17:08:02,01,07,1, 12.0,1,1, 3.451, 10630.341, 387.828, 52827.941 25/04/05,17:08:02,02,07,1, 12.0,1,1, 3.451, 10630.318, 387.858, 52828.012 25/04/05,17:08:02,03,07,1, 12.0,1,1, 3.451, 10630.330, 387.852, 52827.980 25/04/05,17:08:02,04,07,1, 12.0,1,1, 3.451, 10630.329, 387.848, 52828.004 25/04/05,17:08:02,05,07,1, 12.0,1,1, 3.451, 10630.333, 387.846, 52828.042 25/04/05,17:08:02,06,07,1, 12.0,1,1, 3.451, 10630.351, 387.877, 52827.970 25/04/05,17:08:02,07,07,1, 12.0,1,1, 3.451, 10630.315, 387.873, 52827.977 25/04/05,17:08:02,08,07,1, 12.0,1,1, 3.451, 10630.319, 387.875, 52827.959 25/04/05,17:08:02,09,07,1, 12.0,1,1, 3.451, 10630.327, 387.915, 52827.961 25/04/05,17:08:02,10,07,1, 12.0,1,1, 3.451, 10630.302, 387.910, 52828.020 25/04/05,17:08:02,11,07,1, 12.0,1,1, 3.451, 10630.312, 387.902, 52828.060 25/04/05,17:08:02,12,07,1, 12.0,1,1, 3.451, 10630.291, 387.926, 52827.967 25/04/05,17:08:02,13,07,1, 12.0,1,1, 3.451, 10630.320, 387.923, 52828.012 25/04/05,17:08:02,14,07,1, 12.0,1,1, 3.451, 10630.309, 387.933, 52828.037 25/04/05,17:08:02,15,07,1, 12.0,1,1, 3.451, 10630.294, 387.936, 52828.062 25/04/05,17:08:02,16,07,1, 12.0,1,1, 3.451, 10630.308, 387.961, 52828.085 25/04/05,17:08:02,17,07,1, 12.0,1,1, 3.451, 10630.292, 387.954, 52828.078 25/04/05,17:08:02,18,07,1, 12.0,1,1, 3.451, 10630.303, 387.939, 52828.049 25/04/05,17:08:02,19,07,1, 12.0,1,1, 3.451, 10630.265, 387.971, 52828.024 25/04/05,17:08:03,00,07,1, 11.9,1,1, 3.445, 10630.258, 387.971, 52828.024 25/04/05,17:08:03,01,07,1, 11.9,1,1, 3.445, 10630.272, 387.984, 52828.071 25/04/05,17:08:03,02,07,1, 11.9,1,1, 3.445, 10630.283, 387.995, 52828.080 25/04/05,17:08:03,03,07,1, 11.9,1,1, 3.445, 10630.267, 388.013, 52828.112 25/04/05,17:08:03,04,07,1, 11.9,1,1, 3.445, 10630.260, 388.005, 52828.089 25/04/05,17:08:03,05,07,1, 11.9,1,1, 3.445, 10630.265, 388.023, 52828.084 25/04/05,17:08:03,06,07,1, 11.9,1,1, 3.445, 10630.281, 388.036, 52828.143 25/04/05,17:08:03,07,07,1, 11.9,1,1, 3.445, 10630.283, 388.039, 52828.122 25/04/05,17:08:03,08,07,1, 11.9,1,1, 3.445, 10630.262, 388.047, 52828.122 25/04/05,17:08:03,09,07,1, 11.9,1,1, 3.445, 10630.272, 388.045, 52828.117 25/04/05,17:08:03,10,07,1, 11.9,1,1, 3.445, 10630.266, 388.060, 52828.093 25/04/05,17:08:03,11,07,1, 11.9,1,1, 3.445, 10630.265, 388.081, 52828.126 25/04/05,17:08:03,12,07,1, 11.9,1,1, 3.445, 10630.274, 388.099, 52828.166 25/04/05,17:08:03,13,07,1, 11.9,1,1, 3.445, 10630.271, 388.088, 52828.166 25/04/05,17:08:03,14,07,1, 11.9,1,1, 3.445, 10630.250, 388.099, 52828.147 25/04/05,17:08:03,15,07,1, 11.9,1,1, 3.445, 10630.263, 388.114, 52828.149 25/04/05,17:08:03,16,07,1, 11.9,1,1, 3.445, 10630.267, 388.102, 52828.137 25/04/05,17:08:03,17,07,1, 11.9,1,1, 3.445, 10630.235, 388.129, 52828.205 25/04/05,17:08:03,18,07,1, 11.9,1,1, 3.445, 10630.223, 388.145, 52828.142 25/04/05,17:08:03,19,07,1, 11.9,1,1, 3.445, 10630.225, 388.156, 52828.201 25/04/05,17:08:04,00,08,1, 11.9,1,1, 3.452, 10630.225, 388.156, 52828.201 25/04/05,17:08:04,01,08,1, 11.9,1,1, 3.452, 10630.240, 388.145, 52828.248 25/04/05,17:08:04,02,08,1, 11.9,1,1, 3.452, 10630.242, 388.159, 52828.150 25/04/05,17:08:04,03,08,1, 11.9,1,1, 3.452, 10630.224, 388.170, 52828.237 25/04/05,17:08:04,04,08,1, 11.9,1,1, 3.452, 10630.230, 388.179, 52828.234 25/04/05,17:08:04,05,08,1, 11.9,1,1, 3.452, 10630.236, 388.161, 52828.233 25/04/05,17:08:04,06,08,1, 11.9,1,1, 3.452, 10630.209, 388.161, 52828.171 25/04/05,17:08:04,07,08,1, 11.9,1,1, 3.452, 10630.229, 388.176, 52828.167 25/04/05,17:08:04,08,08,1, 11.9,1,1, 3.452, 10630.202, 388.211, 52828.208 25/04/05,17:08:04,09,08,1, 11.9,1,1, 3.452, 10630.235, 388.234, 52828.256 25/04/05,17:08:04,10,08,1, 11.9,1,1, 3.452, 10630.203, 388.232, 52828.261 25/04/05,17:08:04,11,08,1, 11.9,1,1, 3.452, 10630.205, 388.226, 52828.236 25/04/05,17:08:04,12,08,1, 11.9,1,1, 3.452, 10630.198, 388.240, 52828.281 25/04/05,17:08:04,13,08,1, 11.9,1,1, 3.452, 10630.197, 388.280, 52828.252 25/04/05,17:08:04,14,08,1, 11.9,1,1, 3.452, 10630.222, 388.283, 52828.265 25/04/05,17:08:04,15,08,1, 11.9,1,1, 3.452, 10630.205, 388.276, 52828.232 25/04/05,17:08:04,16,08,1, 11.9,1,1, 3.452, 10630.196, 388.300, 52828.245 25/04/05,17:08:04,17,08,1, 11.9,1,1, 3.452, 10630.202, 388.304, 52828.282 25/04/05,17:08:04,18,08,1, 11.9,1,1, 3.452, 10630.201, 388.293, 52828.304 25/04/05,17:08:04,19,08,1, 11.9,1,1, 3.452, 10630.188, 388.312, 52828.252 25/04/05,17:08:05,00,09,1, 11.9,1,1, 3.449, 10630.183, 388.312, 52828.252 25/04/05,17:08:05,01,09,1, 11.9,1,1, 3.449, 10630.179, 388.321, 52828.225 25/04/05,17:08:05,02,09,1, 11.9,1,1, 3.449, 10630.172, 388.338, 52828.254 25/04/05,17:08:05,03,09,1, 11.9,1,1, 3.449, 10630.198, 388.351, 52828.280 25/04/05,17:08:05,04,09,1, 11.9,1,1, 3.449, 10630.190, 388.347, 52828.283 25/04/05,17:08:05,05,09,1, 11.9,1,1, 3.449, 10630.189, 388.380, 52828.317 25/04/05,17:08:05,06,09,1, 11.9,1,1, 3.449, 10630.197, 388.348, 52828.364 25/04/05,17:08:05,07,09,1, 11.9,1,1, 3.449, 10630.171, 388.347, 52828.298 25/04/05,17:08:05,08,09,1, 11.9,1,1, 3.449, 10630.168, 388.355, 52828.267 25/04/05,17:08:05,09,09,1, 11.9,1,1, 3.449, 10630.174, 388.376, 52828.288 25/04/05,17:08:05,10,09,1, 11.9,1,1, 3.449, 10630.163, 388.373, 52828.231 25/04/05,17:08:05,11,09,1, 11.9,1,1, 3.449, 10630.158, 388.395, 52828.342 25/04/05,17:08:05,12,09,1, 11.9,1,1, 3.449, 10630.165, 388.393, 52828.358 25/04/05,17:08:05,13,09,1, 11.9,1,1, 3.449, 10630.159, 388.424, 52828.264 25/04/05,17:08:05,14,09,1, 11.9,1,1, 3.449, 10630.155, 388.415, 52828.346 25/04/05,17:08:05,15,09,1, 11.9,1,1, 3.449, 10630.144, 388.441, 52828.384 25/04/05,17:08:05,16,09,1, 11.9,1,1, 3.449, 10630.160, 388.457, 52828.342 25/04/05,17:08:05,17,09,1, 11.9,1,1, 3.449, 10630.133, 388.445, 52828.299 25/04/05,17:08:05,18,09,1, 11.9,1,1, 3.449, 10630.116, 388.449, 52828.325 25/04/05,17:08:05,19,09,1, 11.9,1,1, 3.449, 10630.116, 388.464, 52828.360 25/04/05,17:08:06,00,08,1, 11.9,1,1, 3.453, 10630.108, 388.464, 52828.360 25/04/05,17:08:06,01,08,1, 11.9,1,1, 3.453, 10630.131, 388.480, 52828.422 25/04/05,17:08:06,02,08,1, 11.9,1,1, 3.453, 10630.130, 388.517, 52828.358 25/04/05,17:08:06,03,08,1, 11.9,1,1, 3.453, 10630.126, 388.510, 52828.352 25/04/05,17:08:06,04,08,1, 11.9,1,1, 3.453, 10630.120, 388.517, 52828.339 25/04/05,17:08:06,05,08,1, 11.9,1,1, 3.453, 10630.123, 388.504, 52828.362 25/04/05,17:08:06,06,08,1, 11.9,1,1, 3.453, 10630.115, 388.535, 52828.413 25/04/05,17:08:06,07,08,1, 11.9,1,1, 3.453, 10630.113, 388.523, 52828.363 25/04/05,17:08:06,08,08,1, 11.9,1,1, 3.453, 10630.112, 388.529, 52828.410 25/04/05,17:08:06,09,08,1, 11.9,1,1, 3.453, 10630.092, 388.539, 52828.426 25/04/05,17:08:06,10,08,1, 11.9,1,1, 3.453, 10630.094, 388.561, 52828.410 25/04/05,17:08:06,11,08,1, 11.9,1,1, 3.453, 10630.067, 388.559, 52828.362 25/04/05,17:08:06,12,08,1, 11.9,1,1, 3.453, 10630.085, 388.569, 52828.441 25/04/05,17:08:06,13,08,1, 11.9,1,1, 3.453, 10630.072, 388.575, 52828.389 25/04/05,17:08:06,14,08,1, 11.9,1,1, 3.453, 10630.094, 388.581, 52828.432 25/04/05,17:08:06,15,08,1, 11.9,1,1, 3.453, 10630.073, 388.567, 52828.474 25/04/05,17:08:06,16,08,1, 11.9,1,1, 3.453, 10630.064, 388.591, 52828.434 25/04/05,17:08:06,17,08,1, 11.9,1,1, 3.453, 10630.069, 388.591, 52828.439 25/04/05,17:08:06,18,08,1, 11.9,1,1, 3.453, 10630.067, 388.603, 52828.436 25/04/05,17:08:06,19,08,1, 11.9,1,1, 3.453, 10630.045, 388.631, 52828.497 25/04/05,17:08:07,00,08,1, 11.9,1,1, 3.454, 10630.041, 388.631, 52828.497 25/04/05,17:08:07,01,08,1, 11.9,1,1, 3.454, 10630.044, 388.655, 52828.463 25/04/05,17:08:07,02,08,1, 11.9,1,1, 3.454, 10630.068, 388.637, 52828.468 25/04/05,17:08:07,03,08,1, 11.9,1,1, 3.454, 10630.049, 388.667, 52828.477 25/04/05,17:08:07,04,08,1, 11.9,1,1, 3.454, 10630.048, 388.687, 52828.550 25/04/05,17:08:07,05,08,1, 11.9,1,1, 3.454, 10630.030, 388.670, 52828.521 25/04/05,17:08:07,06,08,1, 11.9,1,1, 3.454, 10630.040, 388.667, 52828.468 25/04/05,17:08:07,07,08,1, 11.9,1,1, 3.454, 10630.029, 388.687, 52828.486 25/04/05,17:08:07,08,08,1, 11.9,1,1, 3.454, 10630.027, 388.713, 52828.487 25/04/05,17:08:07,09,08,1, 11.9,1,1, 3.454, 10630.036, 388.719, 52828.455 25/04/05,17:08:07,10,08,1, 11.9,1,1, 3.454, 10630.031, 388.734, 52828.476 25/04/05,17:08:07,11,08,1, 11.9,1,1, 3.454, 10630.040, 388.720, 52828.491 25/04/05,17:08:07,12,08,1, 11.9,1,1, 3.454, 10629.995, 388.755, 52828.475 25/04/05,17:08:07,13,08,1, 11.9,1,1, 3.454, 10630.003, 388.765, 52828.487 25/04/05,17:08:07,14,08,1, 11.9,1,1, 3.454, 10629.995, 388.753, 52828.483 25/04/05,17:08:07,15,08,1, 11.9,1,1, 3.454, 10629.995, 388.756, 52828.483 25/04/05,17:08:07,16,08,1, 11.9,1,1, 3.454, 10630.005, 388.760, 52828.478 25/04/05,17:08:07,17,08,1, 11.9,1,1, 3.454, 10629.987, 388.754, 52828.477 25/04/05,17:08:07,18,08,1, 11.9,1,1, 3.454, 10629.997, 388.776, 52828.524 25/04/05,17:08:07,19,08,1, 11.9,1,1, 3.454, 10629.974, 388.791, 52828.573 25/04/05,17:08:08,00,08,1, 11.9,1,1, 3.452, 10629.966, 388.791, 52828.573 25/04/05,17:08:08,01,08,1, 11.9,1,1, 3.452, 10629.990, 388.824, 52828.547 25/04/05,17:08:08,02,08,1, 11.9,1,1, 3.452, 10629.992, 388.837, 52828.561 25/04/05,17:08:08,03,08,1, 11.9,1,1, 3.452, 10629.973, 388.819, 52828.579 25/04/05,17:08:08,04,08,1, 11.9,1,1, 3.452, 10629.977, 388.860, 52828.578 25/04/05,17:08:08,05,08,1, 11.9,1,1, 3.452, 10629.966, 388.869, 52828.568 25/04/05,17:08:08,06,08,1, 11.9,1,1, 3.452, 10629.970, 388.846, 52828.531 25/04/05,17:08:08,07,08,1, 11.9,1,1, 3.452, 10629.963, 388.864, 52828.534 25/04/05,17:08:08,08,08,1, 11.9,1,1, 3.452, 10629.963, 388.875, 52828.617 25/04/05,17:08:08,09,08,1, 11.9,1,1, 3.452, 10629.949, 388.905, 52828.571 25/04/05,17:08:08,10,08,1, 11.9,1,1, 3.452, 10629.946, 388.917, 52828.593 25/04/05,17:08:08,11,08,1, 11.9,1,1, 3.452, 10629.919, 388.926, 52828.626 25/04/05,17:08:08,12,08,1, 11.9,1,1, 3.452, 10629.950, 388.929, 52828.591 25/04/05,17:08:08,13,08,1, 11.9,1,1, 3.452, 10629.933, 388.933, 52828.609 25/04/05,17:08:08,14,08,1, 11.9,1,1, 3.452, 10629.905, 388.940, 52828.555 25/04/05,17:08:08,15,08,1, 11.9,1,1, 3.452, 10629.924, 388.974, 52828.645 25/04/05,17:08:08,16,08,1, 11.9,1,1, 3.452, 10629.895, 388.998, 52828.589 25/04/05,17:08:08,17,08,1, 11.9,1,1, 3.452, 10629.906, 388.989, 52828.623 25/04/05,17:08:08,18,08,1, 11.9,1,1, 3.452, 10629.925, 389.022, 52828.702 25/04/05,17:08:08,19,08,1, 11.9,1,1, 3.452, 10629.887, 389.021, 52828.597 25/04/05,17:08:09,00,08,1, 12.0,1,1, 3.455, 10629.883, 389.021, 52828.597 25/04/05,17:08:09,01,08,1, 12.0,1,1, 3.455, 10629.885, 389.054, 52828.623 25/04/05,17:08:09,02,08,1, 12.0,1,1, 3.455, 10629.859, 389.028, 52828.619 25/04/05,17:08:09,03,08,1, 12.0,1,1, 3.455, 10629.892, 389.072, 52828.625 25/04/05,17:08:09,04,08,1, 12.0,1,1, 3.455, 10629.861, 389.051, 52828.645 25/04/05,17:08:09,05,08,1, 12.0,1,1, 3.455, 10629.863, 389.090, 52828.723 25/04/05,17:08:09,06,08,1, 12.0,1,1, 3.455, 10629.871, 389.094, 52828.690 25/04/05,17:08:09,07,08,1, 12.0,1,1, 3.455, 10629.862, 389.113, 52828.724 25/04/05,17:08:09,08,08,1, 12.0,1,1, 3.455, 10629.855, 389.127, 52828.739 25/04/05,17:08:09,09,08,1, 12.0,1,1, 3.455, 10629.863, 389.134, 52828.686 25/04/05,17:08:09,10,08,1, 12.0,1,1, 3.455, 10629.869, 389.143, 52828.737 25/04/05,17:08:09,11,08,1, 12.0,1,1, 3.455, 10629.858, 389.163, 52828.742 25/04/05,17:08:09,12,08,1, 12.0,1,1, 3.455, 10629.819, 389.182, 52828.786 25/04/05,17:08:09,13,08,1, 12.0,1,1, 3.455, 10629.825, 389.204, 52828.792 25/04/05,17:08:09,14,08,1, 12.0,1,1, 3.455, 10629.823, 389.205, 52828.817 25/04/05,17:08:09,15,08,1, 12.0,1,1, 3.455, 10629.822, 389.226, 52828.779 25/04/05,17:08:09,16,08,1, 12.0,1,1, 3.455, 10629.829, 389.245, 52828.777 25/04/05,17:08:09,17,08,1, 12.0,1,1, 3.455, 10629.823, 389.259, 52828.738 25/04/05,17:08:09,18,08,1, 12.0,1,1, 3.455, 10629.811, 389.271, 52828.855 25/04/05,17:08:09,19,08,1, 12.0,1,1, 3.455, 10629.844, 389.277, 52828.831 25/04/05,17:08:10,00,08,1, 11.9,1,1, 3.440, 10629.841, 389.277, 52828.831 25/04/05,17:08:10,01,08,1, 11.9,1,1, 3.440, 10629.812, 389.283, 52828.565 25/04/05,17:08:10,02,08,1, 11.9,1,1, 3.440, 10629.817, 389.328, 52828.884 25/04/05,17:08:10,03,08,1, 11.9,1,1, 3.440, 10629.793, 389.324, 52828.907 25/04/05,17:08:10,04,08,1, 11.9,1,1, 3.440, 10629.804, 389.344, 52828.877 25/04/05,17:08:10,05,08,1, 11.9,1,1, 3.440, 10629.825, 389.379, 52828.890 25/04/05,17:08:10,06,08,1, 11.9,1,1, 3.440, 10629.813, 389.363, 52828.845 25/04/05,17:08:10,07,08,1, 11.9,1,1, 3.440, 10629.797, 389.377, 52828.913 25/04/05,17:08:10,08,08,1, 11.9,1,1, 3.440, 10629.811, 389.377, 52828.825 25/04/05,17:08:10,09,08,1, 11.9,1,1, 3.440, 10629.818, 389.405, 52828.886 25/04/05,17:08:10,10,08,1, 11.9,1,1, 3.440, 10629.792, 389.408, 52828.819 25/04/05,17:08:10,11,08,1, 11.9,1,1, 3.440, 10629.792, 389.435, 52828.918 25/04/05,17:08:10,12,08,1, 11.9,1,1, 3.440, 10629.809, 389.443, 52828.883 25/04/05,17:08:10,13,08,1, 11.9,1,1, 3.440, 10629.784, 389.469, 52828.850 25/04/05,17:08:10,14,08,1, 11.9,1,1, 3.440, 10629.787, 389.487, 52828.907 25/04/05,17:08:10,15,08,1, 11.9,1,1, 3.440, 10629.790, 389.494, 52828.970 25/04/05,17:08:10,16,08,1, 11.9,1,1, 3.440, 10629.798, 389.520, 52828.886 25/04/05,17:08:10,17,08,1, 11.9,1,1, 3.440, 10629.782, 389.533, 52828.883 25/04/05,17:08:10,18,08,1, 11.9,1,1, 3.440, 10629.786, 389.538, 52828.945 25/04/05,17:08:10,19,08,1, 11.9,1,1, 3.440, 10629.798, 389.576, 52828.951 25/04/05,17:08:11,00,08,1, 11.9,1,1, 3.448, 10629.791, 389.576, 52828.951 25/04/05,17:08:11,01,08,1, 11.9,1,1, 3.448, 10629.811, 389.622, 52828.985 25/04/05,17:08:11,02,08,1, 11.9,1,1, 3.448, 10629.769, 389.610, 52828.939 25/04/05,17:08:11,03,08,1, 11.9,1,1, 3.448, 10629.788, 389.633, 52828.931 25/04/05,17:08:11,04,08,1, 11.9,1,1, 3.448, 10629.809, 389.639, 52828.955 25/04/05,17:08:11,05,08,1, 11.9,1,1, 3.448, 10629.791, 389.654, 52828.972 25/04/05,17:08:11,06,08,1, 11.9,1,1, 3.448, 10629.773, 389.683, 52829.037 25/04/05,17:08:11,07,08,1, 11.9,1,1, 3.448, 10629.773, 389.676, 52829.025 25/04/05,17:08:11,08,08,1, 11.9,1,1, 3.448, 10629.762, 389.719, 52828.985 25/04/05,17:08:11,09,08,1, 11.9,1,1, 3.448, 10629.774, 389.732, 52829.013 25/04/05,17:08:11,10,08,1, 11.9,1,1, 3.448, 10629.787, 389.729, 52828.910 25/04/05,17:08:11,11,08,1, 11.9,1,1, 3.448, 10629.760, 389.773, 52828.970 25/04/05,17:08:11,12,08,1, 11.9,1,1, 3.448, 10629.767, 389.763, 52828.991 25/04/05,17:08:11,13,08,1, 11.9,1,1, 3.448, 10629.747, 389.772, 52829.017 25/04/05,17:08:11,14,08,1, 11.9,1,1, 3.448, 10629.761, 389.785, 52829.009 25/04/05,17:08:11,15,08,1, 11.9,1,1, 3.448, 10629.760, 389.841, 52829.056 25/04/05,17:08:11,16,08,1, 11.9,1,1, 3.448, 10629.756, 389.857, 52829.016 25/04/05,17:08:11,17,08,1, 11.9,1,1, 3.448, 10629.773, 389.863, 52829.009 25/04/05,17:08:11,18,08,1, 11.9,1,1, 3.448, 10629.759, 389.858, 52828.974 25/04/05,17:08:11,19,08,1, 11.9,1,1, 3.448, 10629.749, 389.868, 52829.033 25/04/05,17:08:12,00,08,1, 11.9,1,1, 3.449, 10629.741, 389.868, 52829.033 25/04/05,17:08:12,01,08,1, 11.9,1,1, 3.449, 10629.765, 389.911, 52829.055 25/04/05,17:08:12,02,08,1, 11.9,1,1, 3.449, 10629.767, 389.919, 52829.131 25/04/05,17:08:12,03,08,1, 11.9,1,1, 3.449, 10629.779, 389.942, 52828.980 25/04/05,17:08:12,04,08,1, 11.9,1,1, 3.449, 10629.773, 389.955, 52829.155 25/04/05,17:08:12,05,08,1, 11.9,1,1, 3.449, 10629.768, 389.991, 52829.139 25/04/05,17:08:12,06,08,1, 11.9,1,1, 3.449, 10629.751, 389.977, 52829.096 25/04/05,17:08:12,07,08,1, 11.9,1,1, 3.449, 10629.756, 389.990, 52829.109 25/04/05,17:08:12,08,08,1, 11.9,1,1, 3.449, 10629.771, 390.011, 52829.112 25/04/05,17:08:12,09,08,1, 11.9,1,1, 3.449, 10629.745, 390.030, 52829.079 25/04/05,17:08:12,10,08,1, 11.9,1,1, 3.449, 10629.773, 390.032, 52829.055 25/04/05,17:08:12,11,08,1, 11.9,1,1, 3.449, 10629.747, 390.043, 52829.128 25/04/05,17:08:12,12,08,1, 11.9,1,1, 3.449, 10629.745, 390.051, 52829.139 25/04/05,17:08:12,13,08,1, 11.9,1,1, 3.449, 10629.739, 390.087, 52829.116 25/04/05,17:08:12,14,08,1, 11.9,1,1, 3.449, 10629.767, 390.094, 52829.086 25/04/05,17:08:12,15,08,1, 11.9,1,1, 3.449, 10629.743, 390.104, 52829.112 25/04/05,17:08:12,16,08,1, 11.9,1,1, 3.449, 10629.765, 390.118, 52829.179 25/04/05,17:08:12,17,08,1, 11.9,1,1, 3.449, 10629.744, 390.129, 52829.184 25/04/05,17:08:12,18,08,1, 11.9,1,1, 3.449, 10629.757, 390.125, 52829.153 25/04/05,17:08:12,19,08,1, 11.9,1,1, 3.449, 10629.731, 390.157, 52829.192 25/04/05,17:08:13,00,08,1, 11.9,1,1, 3.453, 10629.724, 390.157, 52829.192 25/04/05,17:08:13,01,08,1, 11.9,1,1, 3.453, 10629.755, 390.174, 52829.122 25/04/05,17:08:13,02,08,1, 11.9,1,1, 3.453, 10629.741, 390.177, 52829.129 25/04/05,17:08:13,03,08,1, 11.9,1,1, 3.453, 10629.737, 390.189, 52829.160 25/04/05,17:08:13,04,08,1, 11.9,1,1, 3.453, 10629.730, 390.194, 52829.183 25/04/05,17:08:13,05,08,1, 11.9,1,1, 3.453, 10629.710, 390.200, 52829.140 25/04/05,17:08:13,06,08,1, 11.9,1,1, 3.453, 10629.737, 390.225, 52829.184 25/04/05,17:08:13,07,08,1, 11.9,1,1, 3.453, 10629.714, 390.249, 52829.153 25/04/05,17:08:13,08,08,1, 11.9,1,1, 3.453, 10629.695, 390.267, 52829.168 25/04/05,17:08:13,09,08,1, 11.9,1,1, 3.453, 10629.729, 390.238, 52829.200 25/04/05,17:08:13,10,08,1, 11.9,1,1, 3.453, 10629.684, 390.287, 52829.163 25/04/05,17:08:13,11,08,1, 11.9,1,1, 3.453, 10629.690, 390.274, 52829.194 25/04/05,17:08:13,12,08,1, 11.9,1,1, 3.453, 10629.717, 390.305, 52829.215 25/04/05,17:08:13,13,08,1, 11.9,1,1, 3.453, 10629.691, 390.325, 52829.236 25/04/05,17:08:13,14,08,1, 11.9,1,1, 3.453, 10629.675, 390.304, 52829.165 25/04/05,17:08:13,15,08,1, 11.9,1,1, 3.453, 10629.675, 390.364, 52829.213 25/04/05,17:08:13,16,08,1, 11.9,1,1, 3.453, 10629.677, 390.378, 52829.175 25/04/05,17:08:13,17,08,1, 11.9,1,1, 3.453, 10629.652, 390.380, 52829.184 25/04/05,17:08:13,18,08,1, 11.9,1,1, 3.453, 10629.684, 390.396, 52829.178 25/04/05,17:08:13,19,08,1, 11.9,1,1, 3.453, 10629.674, 390.413, 52829.197 25/04/05,17:08:14,00,08,1, 11.9,1,1, 3.454, 10629.666, 390.413, 52829.197 25/04/05,17:08:14,01,08,1, 11.9,1,1, 3.454, 10629.664, 390.446, 52829.173 25/04/05,17:08:14,02,08,1, 11.9,1,1, 3.454, 10629.649, 390.467, 52829.213 25/04/05,17:08:14,03,08,1, 11.9,1,1, 3.454, 10629.650, 390.474, 52829.188 25/04/05,17:08:14,04,08,1, 11.9,1,1, 3.454, 10629.664, 390.489, 52829.263 25/04/05,17:08:14,05,08,1, 11.9,1,1, 3.454, 10629.627, 390.506, 52829.169 25/04/05,17:08:14,06,08,1, 11.9,1,1, 3.454, 10629.640, 390.490, 52829.239 25/04/05,17:08:14,07,08,1, 11.9,1,1, 3.454, 10629.613, 390.539, 52829.237 25/04/05,17:08:14,08,08,1, 11.9,1,1, 3.454, 10629.632, 390.562, 52829.185 25/04/05,17:08:14,09,08,1, 11.9,1,1, 3.454, 10629.615, 390.565, 52829.228 25/04/05,17:08:14,10,08,1, 11.9,1,1, 3.454, 10629.616, 390.566, 52829.217 25/04/05,17:08:14,11,08,1, 11.9,1,1, 3.454, 10629.614, 390.596, 52829.308 25/04/05,17:08:14,12,08,1, 11.9,1,1, 3.454, 10629.588, 390.591, 52829.266 25/04/05,17:08:14,13,08,1, 11.9,1,1, 3.454, 10629.613, 390.613, 52829.271 25/04/05,17:08:14,14,08,1, 11.9,1,1, 3.454, 10629.575, 390.618, 52829.248 25/04/05,17:08:14,15,08,1, 11.9,1,1, 3.454, 10629.575, 390.660, 52829.298 25/04/05,17:08:14,16,08,1, 11.9,1,1, 3.454, 10629.591, 390.660, 52829.255 25/04/05,17:08:14,17,08,1, 11.9,1,1, 3.454, 10629.583, 390.680, 52829.277 25/04/05,17:08:14,18,08,1, 11.9,1,1, 3.454, 10629.580, 390.701, 52829.294 25/04/05,17:08:14,19,08,1, 11.9,1,1, 3.454, 10629.551, 390.716, 52829.281 25/04/05,17:08:15,00,08,1, 12.0,1,1, 3.453, 10629.549, 390.716, 52829.281 25/04/05,17:08:15,01,08,1, 12.0,1,1, 3.453, 10629.553, 390.756, 52829.303 25/04/05,17:08:15,02,08,1, 12.0,1,1, 3.453, 10629.556, 390.751, 52829.274 25/04/05,17:08:15,03,08,1, 12.0,1,1, 3.453, 10629.552, 390.789, 52829.239 25/04/05,17:08:15,04,08,1, 12.0,1,1, 3.453, 10629.555, 390.791, 52829.317 25/04/05,17:08:15,05,08,1, 12.0,1,1, 3.453, 10629.512, 390.797, 52829.258 25/04/05,17:08:15,06,08,1, 12.0,1,1, 3.453, 10629.505, 390.806, 52829.261 25/04/05,17:08:15,07,08,1, 12.0,1,1, 3.453, 10629.525, 390.838, 52829.356 25/04/05,17:08:15,08,08,1, 12.0,1,1, 3.453, 10629.459, 390.842, 52829.297 25/04/05,17:08:15,09,08,1, 12.0,1,1, 3.453, 10629.501, 390.866, 52829.315 25/04/05,17:08:15,10,08,1, 12.0,1,1, 3.453, 10629.496, 390.895, 52829.377 25/04/05,17:08:15,11,08,1, 12.0,1,1, 3.453, 10629.450, 390.891, 52829.304 25/04/05,17:08:15,12,08,1, 12.0,1,1, 3.453, 10629.466, 390.896, 52829.325 25/04/05,17:08:15,13,08,1, 12.0,1,1, 3.453, 10629.448, 390.929, 52829.321 25/04/05,17:08:15,14,08,1, 12.0,1,1, 3.453, 10629.448, 390.941, 52829.309 25/04/05,17:08:15,15,08,1, 12.0,1,1, 3.453, 10629.440, 390.972, 52829.377 25/04/05,17:08:15,16,08,1, 12.0,1,1, 3.453, 10629.437, 390.973, 52829.292 25/04/05,17:08:15,17,08,1, 12.0,1,1, 3.453, 10629.431, 390.954, 52829.363 25/04/05,17:08:15,18,08,1, 12.0,1,1, 3.453, 10629.433, 390.994, 52829.398 25/04/05,17:08:15,19,08,1, 12.0,1,1, 3.453, 10629.437, 391.000, 52829.331 25/04/05,17:08:16,00,08,1, 11.8,1,1, 3.443, 10629.432, 391.000, 52829.331 25/04/05,17:08:16,01,08,1, 11.8,1,1, 3.443, 10629.421, 391.026, 52829.400 25/04/05,17:08:16,02,08,1, 11.8,1,1, 3.443, 10629.404, 391.059, 52829.415 25/04/05,17:08:16,03,08,1, 11.8,1,1, 3.443, 10629.379, 391.096, 52829.411 25/04/05,17:08:16,04,08,1, 11.8,1,1, 3.443, 10629.384, 391.108, 52829.390 25/04/05,17:08:16,05,08,1, 11.8,1,1, 3.443, 10629.401, 391.133, 52829.564 25/04/05,17:08:16,06,08,1, 11.8,1,1, 3.443, 10629.347, 391.146, 52829.366 25/04/05,17:08:16,07,08,1, 11.8,1,1, 3.443, 10629.384, 391.156, 52829.458 25/04/05,17:08:16,08,08,1, 11.8,1,1, 3.443, 10629.356, 391.175, 52829.368 25/04/05,17:08:16,09,08,1, 11.8,1,1, 3.443, 10629.368, 391.182, 52829.390 25/04/05,17:08:16,10,08,1, 11.8,1,1, 3.443, 10629.346, 391.196, 52829.445 25/04/05,17:08:16,11,08,1, 11.8,1,1, 3.443, 10629.363, 391.235, 52829.411 25/04/05,17:08:16,12,08,1, 11.8,1,1, 3.443, 10629.361, 391.237, 52829.388 25/04/05,17:08:16,13,08,1, 11.8,1,1, 3.443, 10629.335, 391.242, 52829.475 25/04/05,17:08:16,14,08,1, 11.8,1,1, 3.443, 10629.351, 391.260, 52829.415 25/04/05,17:08:16,15,08,1, 11.8,1,1, 3.443, 10629.347, 391.307, 52829.453 25/04/05,17:08:16,16,08,1, 11.8,1,1, 3.443, 10629.335, 391.280, 52829.412 25/04/05,17:08:16,17,08,1, 11.8,1,1, 3.443, 10629.366, 391.317, 52829.482 25/04/05,17:08:16,18,08,1, 11.8,1,1, 3.443, 10629.340, 391.330, 52829.513 25/04/05,17:08:16,19,08,1, 11.8,1,1, 3.443, 10629.308, 391.355, 52829.481 25/04/05,17:08:17,00,08,1, 11.9,1,1, 3.442, 10629.307, 391.355, 52829.481 25/04/05,17:08:17,01,08,1, 11.9,1,1, 3.442, 10629.326, 391.382, 52829.540 25/04/05,17:08:17,02,08,1, 11.9,1,1, 3.442, 10629.332, 391.402, 52829.526 25/04/05,17:08:17,03,08,1, 11.9,1,1, 3.442, 10629.317, 391.400, 52829.469 25/04/05,17:08:17,04,08,1, 11.9,1,1, 3.442, 10629.310, 391.419, 52829.503 25/04/05,17:08:17,05,08,1, 11.9,1,1, 3.442, 10629.319, 391.432, 52829.448 25/04/05,17:08:17,06,08,1, 11.9,1,1, 3.442, 10629.313, 391.462, 52829.532 25/04/05,17:08:17,07,08,1, 11.9,1,1, 3.442, 10629.316, 391.452, 52829.533 25/04/05,17:08:17,08,08,1, 11.9,1,1, 3.442, 10629.312, 391.442, 52829.527 25/04/05,17:08:17,09,08,1, 11.9,1,1, 3.442, 10629.342, 391.472, 52829.516 25/04/05,17:08:17,10,08,1, 11.9,1,1, 3.442, 10629.334, 391.481, 52829.461 25/04/05,17:08:17,11,08,1, 11.9,1,1, 3.442, 10629.311, 391.484, 52829.499 25/04/05,17:08:17,12,08,1, 11.9,1,1, 3.442, 10629.312, 391.517, 52829.545 25/04/05,17:08:17,13,08,1, 11.9,1,1, 3.442, 10629.338, 391.530, 52829.512 25/04/05,17:08:17,14,08,1, 11.9,1,1, 3.442, 10629.311, 391.551, 52829.565 25/04/05,17:08:17,15,08,1, 11.9,1,1, 3.442, 10629.307, 391.553, 52829.593 25/04/05,17:08:17,16,08,1, 11.9,1,1, 3.442, 10629.318, 391.561, 52829.614 25/04/05,17:08:17,17,08,1, 11.9,1,1, 3.442, 10629.302, 391.568, 52829.511 25/04/05,17:08:17,18,08,1, 11.9,1,1, 3.442, 10629.301, 391.583, 52829.543 25/04/05,17:08:17,19,08,1, 11.9,1,1, 3.442, 10629.292, 391.593, 52829.597 25/04/05,17:08:18,00,08,1, 12.0,1,1, 3.452, 10629.290, 391.593, 52829.597 25/04/05,17:08:18,01,08,1, 12.0,1,1, 3.452, 10629.313, 391.617, 52829.587 25/04/05,17:08:18,02,08,1, 12.0,1,1, 3.452, 10629.310, 391.635, 52829.554 25/04/05,17:08:18,03,08,1, 12.0,1,1, 3.452, 10629.308, 391.651, 52829.561 25/04/05,17:08:18,04,08,1, 12.0,1,1, 3.452, 10629.292, 391.661, 52829.589 25/04/05,17:08:18,05,08,1, 12.0,1,1, 3.452, 10629.285, 391.678, 52829.497 25/04/05,17:08:18,06,08,1, 12.0,1,1, 3.452, 10629.292, 391.675, 52829.550 25/04/05,17:08:18,07,08,1, 12.0,1,1, 3.452, 10629.297, 391.701, 52829.554 25/04/05,17:08:18,08,08,1, 12.0,1,1, 3.452, 10629.298, 391.684, 52829.592 25/04/05,17:08:18,09,08,1, 12.0,1,1, 3.452, 10629.318, 391.692, 52829.561 25/04/05,17:08:18,10,08,1, 12.0,1,1, 3.452, 10629.310, 391.719, 52829.562 25/04/05,17:08:18,11,08,1, 12.0,1,1, 3.452, 10629.302, 391.706, 52829.547 25/04/05,17:08:18,12,08,1, 12.0,1,1, 3.452, 10629.329, 391.736, 52829.578 25/04/05,17:08:18,13,08,1, 12.0,1,1, 3.452, 10629.320, 391.754, 52829.574 25/04/05,17:08:18,14,08,1, 12.0,1,1, 3.452, 10629.289, 391.728, 52829.570 25/04/05,17:08:18,15,08,1, 12.0,1,1, 3.452, 10629.306, 391.757, 52829.589 25/04/05,17:08:18,16,08,1, 12.0,1,1, 3.452, 10629.293, 391.765, 52829.650 25/04/05,17:08:18,17,08,1, 12.0,1,1, 3.452, 10629.299, 391.777, 52829.554 25/04/05,17:08:18,18,08,1, 12.0,1,1, 3.452, 10629.318, 391.796, 52829.527 25/04/05,17:08:18,19,08,1, 12.0,1,1, 3.452, 10629.291, 391.788, 52829.637 25/04/05,17:08:19,00,08,1, 11.9,1,1, 3.442, 10629.290, 391.788, 52829.637 25/04/05,17:08:19,01,08,1, 11.9,1,1, 3.442, 10629.301, 391.796, 52829.626 25/04/05,17:08:19,02,08,1, 11.9,1,1, 3.442, 10629.298, 391.795, 52829.630 25/04/05,17:08:19,03,08,1, 11.9,1,1, 3.442, 10629.292, 391.816, 52829.598 25/04/05,17:08:19,04,08,1, 11.9,1,1, 3.442, 10629.303, 391.774, 52829.554 25/04/05,17:08:19,05,08,1, 11.9,1,1, 3.442, 10629.297, 391.792, 52829.619 25/04/05,17:08:19,06,08,1, 11.9,1,1, 3.442, 10629.328, 391.799, 52829.617 25/04/05,17:08:19,07,08,1, 11.9,1,1, 3.442, 10629.302, 391.788, 52829.600 25/04/05,17:08:19,08,08,1, 11.9,1,1, 3.442, 10629.285, 391.795, 52829.557 25/04/05,17:08:19,09,08,1, 11.9,1,1, 3.442, 10629.330, 391.787, 52829.589 25/04/05,17:08:19,10,08,1, 11.9,1,1, 3.442, 10629.320, 391.797, 52829.627 25/04/05,17:08:19,11,08,1, 11.9,1,1, 3.442, 10629.293, 391.812, 52829.611 25/04/05,17:08:19,12,08,1, 11.9,1,1, 3.442, 10629.311, 391.830, 52829.595 25/04/05,17:08:19,13,08,1, 11.9,1,1, 3.442, 10629.309, 391.846, 52829.620 25/04/05,17:08:19,14,08,1, 11.9,1,1, 3.442, 10629.297, 391.828, 52829.614 25/04/05,17:08:19,15,08,1, 11.9,1,1, 3.442, 10629.285, 391.861, 52829.652 25/04/05,17:08:19,16,08,1, 11.9,1,1, 3.442, 10629.294, 391.864, 52829.676 25/04/05,17:08:19,17,08,1, 11.9,1,1, 3.442, 10629.289, 391.842, 52829.649 25/04/05,17:08:19,18,08,1, 11.9,1,1, 3.442, 10629.287, 391.864, 52829.553 25/04/05,17:08:19,19,08,1, 11.9,1,1, 3.442, 10629.287, 391.842, 52829.649 25/04/05,17:08:20,00,08,1, 11.9,1,1, 3.451, 10629.282, 391.842, 52829.649 25/04/05,17:08:20,01,08,1, 11.9,1,1, 3.451, 10629.319, 391.866, 52829.605 25/04/05,17:08:20,02,08,1, 11.9,1,1, 3.451, 10629.320, 391.859, 52829.679 25/04/05,17:08:20,03,08,1, 11.9,1,1, 3.451, 10629.329, 391.866, 52829.574 25/04/05,17:08:20,04,08,1, 11.9,1,1, 3.451, 10629.316, 391.867, 52829.570 25/04/05,17:08:20,05,08,1, 11.9,1,1, 3.451, 10629.313, 391.880, 52829.581 25/04/05,17:08:20,06,08,1, 11.9,1,1, 3.451, 10629.316, 391.888, 52829.602 25/04/05,17:08:20,07,08,1, 11.9,1,1, 3.451, 10629.309, 391.898, 52829.637 25/04/05,17:08:20,08,08,1, 11.9,1,1, 3.451, 10629.259, 391.894, 52829.778 25/04/05,17:08:20,09,08,1, 11.9,1,1, 3.451, 10629.295, 391.896, 52829.597 25/04/05,17:08:20,10,08,1, 11.9,1,1, 3.451, 10629.290, 391.900, 52829.771 25/04/05,17:08:20,11,08,1, 11.9,1,1, 3.451, 10629.306, 391.884, 52829.625 25/04/05,17:08:20,12,08,1, 11.9,1,1, 3.451, 10629.347, 391.906, 52829.639 25/04/05,17:08:20,13,08,1, 11.9,1,1, 3.451, 10629.310, 391.889, 52829.671 25/04/05,17:08:20,14,08,1, 11.9,1,1, 3.451, 10629.319, 391.895, 52829.677 25/04/05,17:08:20,15,08,1, 11.9,1,1, 3.451, 10629.303, 391.898, 52829.673 25/04/05,17:08:20,16,08,1, 11.9,1,1, 3.451, 10629.280, 391.918, 52829.687 25/04/05,17:08:20,17,08,1, 11.9,1,1, 3.451, 10629.294, 391.928, 52829.681 25/04/05,17:08:20,18,08,1, 11.9,1,1, 3.451, 10629.282, 391.907, 52829.639 25/04/05,17:08:20,19,08,1, 11.9,1,1, 3.451, 10629.278, 391.929, 52829.655 25/04/05,17:08:21,00,08,1, 11.9,1,1, 3.450, 10629.274, 391.929, 52829.655 25/04/05,17:08:21,01,08,1, 11.9,1,1, 3.450, 10629.289, 391.916, 52829.619 25/04/05,17:08:21,02,08,1, 11.9,1,1, 3.450, 10629.285, 391.935, 52829.623 25/04/05,17:08:21,03,08,1, 11.9,1,1, 3.450, 10629.271, 391.930, 52829.650 25/04/05,17:08:21,04,08,1, 11.9,1,1, 3.450, 10629.262, 391.914, 52829.671 25/04/05,17:08:21,05,08,1, 11.9,1,1, 3.450, 10629.260, 391.928, 52829.653 25/04/05,17:08:21,06,08,1, 11.9,1,1, 3.450, 10629.281, 391.933, 52829.637 25/04/05,17:08:21,07,08,1, 11.9,1,1, 3.450, 10629.247, 391.945, 52829.644 25/04/05,17:08:21,08,08,1, 11.9,1,1, 3.450, 10629.274, 391.919, 52829.715 25/04/05,17:08:21,09,08,1, 11.9,1,1, 3.450, 10629.238, 391.943, 52829.656 25/04/05,17:08:21,10,08,1, 11.9,1,1, 3.450, 10629.253, 391.942, 52829.661 25/04/05,17:08:21,11,08,1, 11.9,1,1, 3.450, 10629.247, 391.910, 52829.655 25/04/05,17:08:21,12,08,1, 11.9,1,1, 3.450, 10629.254, 391.928, 52829.654 25/04/05,17:08:21,13,08,1, 11.9,1,1, 3.450, 10629.283, 391.920, 52829.663 25/04/05,17:08:21,14,08,1, 11.9,1,1, 3.450, 10629.242, 391.945, 52829.681 25/04/05,17:08:21,15,08,1, 11.9,1,1, 3.450, 10629.237, 391.916, 52829.650 25/04/05,17:08:21,16,08,1, 11.9,1,1, 3.450, 10629.249, 391.940, 52829.728 25/04/05,17:08:21,17,08,1, 11.9,1,1, 3.450, 10629.252, 391.936, 52829.676 25/04/05,17:08:21,18,08,1, 11.9,1,1, 3.450, 10629.252, 391.935, 52829.641 25/04/05,17:08:21,19,08,1, 11.9,1,1, 3.450, 10629.224, 391.912, 52829.702 25/04/05,17:08:22,00,08,1, 12.0,1,1, 3.456, 10629.224, 391.912, 52829.702 25/04/05,17:08:22,01,08,1, 12.0,1,1, 3.456, 10629.228, 391.924, 52829.711 25/04/05,17:08:22,02,08,1, 12.0,1,1, 3.456, 10629.224, 391.917, 52829.723 25/04/05,17:08:22,03,08,1, 12.0,1,1, 3.456, 10629.221, 391.927, 52829.747 25/04/05,17:08:22,04,08,1, 12.0,1,1, 3.456, 10629.224, 391.924, 52829.762 25/04/05,17:08:22,05,08,1, 12.0,1,1, 3.456, 10629.214, 391.916, 52829.756 25/04/05,17:08:22,06,08,1, 12.0,1,1, 3.456, 10629.223, 391.917, 52829.735 25/04/05,17:08:22,07,08,1, 12.0,1,1, 3.456, 10629.225, 391.925, 52829.719 25/04/05,17:08:22,08,08,1, 12.0,1,1, 3.456, 10629.242, 391.919, 52829.691 25/04/05,17:08:22,09,08,1, 12.0,1,1, 3.456, 10629.213, 391.947, 52829.743 25/04/05,17:08:22,10,08,1, 12.0,1,1, 3.456, 10629.210, 391.950, 52829.805 25/04/05,17:08:22,11,08,1, 12.0,1,1, 3.456, 10629.223, 391.932, 52829.713 25/04/05,17:08:22,12,08,1, 12.0,1,1, 3.456, 10629.227, 391.914, 52829.716 25/04/05,17:08:22,13,08,1, 12.0,1,1, 3.456, 10629.195, 391.955, 52829.758 25/04/05,17:08:22,14,08,1, 12.0,1,1, 3.456, 10629.197, 391.950, 52829.761 25/04/05,17:08:22,15,08,1, 12.0,1,1, 3.456, 10629.212, 391.919, 52829.731 25/04/05,17:08:22,16,08,1, 12.0,1,1, 3.456, 10629.182, 391.967, 52829.798 25/04/05,17:08:22,17,08,1, 12.0,1,1, 3.456, 10629.198, 391.936, 52829.817 25/04/05,17:08:22,18,08,1, 12.0,1,1, 3.456, 10629.169, 391.922, 52829.811 25/04/05,17:08:22,19,08,1, 12.0,1,1, 3.456, 10629.183, 391.932, 52829.757 25/04/05,17:08:23,00,08,1, 12.0,1,1, 3.443, 10629.182, 391.932, 52829.757 25/04/05,17:08:23,01,08,1, 12.0,1,1, 3.443, 10629.188, 391.933, 52829.856 25/04/05,17:08:23,02,08,1, 12.0,1,1, 3.443, 10629.184, 391.949, 52829.782 25/04/05,17:08:23,03,08,1, 12.0,1,1, 3.443, 10629.188, 391.938, 52829.836 25/04/05,17:08:23,04,08,1, 12.0,1,1, 3.443, 10629.170, 391.937, 52829.811 25/04/05,17:08:23,05,08,1, 12.0,1,1, 3.443, 10629.165, 391.925, 52829.809 25/04/05,17:08:23,06,08,1, 12.0,1,1, 3.443, 10629.192, 391.956, 52829.836 25/04/05,17:08:23,07,08,1, 12.0,1,1, 3.443, 10629.176, 391.950, 52829.836 25/04/05,17:08:23,08,08,1, 12.0,1,1, 3.443, 10629.158, 391.950, 52829.792 25/04/05,17:08:23,09,08,1, 12.0,1,1, 3.443, 10629.208, 391.948, 52829.805 25/04/05,17:08:23,10,08,1, 12.0,1,1, 3.443, 10629.166, 391.937, 52829.827 25/04/05,17:08:23,11,08,1, 12.0,1,1, 3.443, 10629.159, 391.962, 52829.865 25/04/05,17:08:23,12,08,1, 12.0,1,1, 3.443, 10629.164, 391.970, 52829.899 25/04/05,17:08:23,13,08,1, 12.0,1,1, 3.443, 10629.182, 391.948, 52829.735 25/04/05,17:08:23,14,08,1, 12.0,1,1, 3.443, 10629.153, 391.994, 52829.922 25/04/05,17:08:23,15,08,1, 12.0,1,1, 3.443, 10629.168, 391.967, 52829.916 25/04/05,17:08:23,16,08,1, 12.0,1,1, 3.443, 10629.169, 391.988, 52829.927 25/04/05,17:08:23,17,08,1, 12.0,1,1, 3.443, 10629.154, 391.948, 52829.889 25/04/05,17:08:23,18,08,1, 12.0,1,1, 3.443, 10629.142, 391.981, 52829.876 25/04/05,17:08:23,19,08,1, 12.0,1,1, 3.443, 10629.170, 391.988, 52829.848 25/04/05,17:08:24,00,08,1, 11.9,1,1, 3.443, 10629.165, 391.988, 52829.848 25/04/05,17:08:24,01,08,1, 11.9,1,1, 3.443, 10629.167, 391.990, 52829.985 25/04/05,17:08:24,02,08,1, 11.9,1,1, 3.443, 10629.142, 391.984, 52830.068 25/04/05,17:08:24,03,08,1, 11.9,1,1, 3.443, 10629.175, 391.946, 52829.879 25/04/05,17:08:24,04,08,1, 11.9,1,1, 3.443, 10629.175, 391.982, 52829.941 25/04/05,17:08:24,05,08,1, 11.9,1,1, 3.443, 10629.187, 391.968, 52829.943 25/04/05,17:08:24,06,08,1, 11.9,1,1, 3.443, 10629.155, 391.974, 52829.895 25/04/05,17:08:24,07,08,1, 11.9,1,1, 3.443, 10629.168, 391.982, 52829.950 25/04/05,17:08:24,08,08,1, 11.9,1,1, 3.443, 10629.140, 391.975, 52829.961 25/04/05,17:08:24,09,08,1, 11.9,1,1, 3.443, 10629.142, 391.985, 52829.897 25/04/05,17:08:24,10,08,1, 11.9,1,1, 3.443, 10629.149, 391.979, 52829.950 25/04/05,17:08:24,11,08,1, 11.9,1,1, 3.443, 10629.139, 391.997, 52829.975 25/04/05,17:08:24,12,08,1, 11.9,1,1, 3.443, 10629.154, 391.987, 52829.917 25/04/05,17:08:24,13,08,1, 11.9,1,1, 3.443, 10629.157, 391.977, 52829.986 25/04/05,17:08:24,14,08,1, 11.9,1,1, 3.443, 10629.158, 391.988, 52829.953 25/04/05,17:08:24,15,08,1, 11.9,1,1, 3.443, 10629.148, 392.007, 52829.910 25/04/05,17:08:24,16,08,1, 11.9,1,1, 3.443, 10629.144, 392.019, 52829.908 25/04/05,17:08:24,17,08,1, 11.9,1,1, 3.443, 10629.146, 392.001, 52829.931 25/04/05,17:08:24,18,08,1, 11.9,1,1, 3.443, 10629.156, 392.014, 52829.904 25/04/05,17:08:24,19,08,1, 11.9,1,1, 3.443, 10629.132, 392.028, 52829.902 25/04/05,17:08:25,00,08,1, 12.0,1,1, 3.451, 10629.123, 392.028, 52829.902 25/04/05,17:08:25,01,08,1, 12.0,1,1, 3.451, 10629.171, 392.003, 52829.952 25/04/05,17:08:25,02,08,1, 12.0,1,1, 3.451, 10629.160, 392.024, 52829.918 25/04/05,17:08:25,03,08,1, 12.0,1,1, 3.451, 10629.147, 392.051, 52830.065 25/04/05,17:08:25,04,08,1, 12.0,1,1, 3.451, 10629.159, 392.034, 52829.949 25/04/05,17:08:25,05,08,1, 12.0,1,1, 3.451, 10629.162, 392.032, 52829.938 25/04/05,17:08:25,06,08,1, 12.0,1,1, 3.451, 10629.145, 392.057, 52830.007 25/04/05,17:08:25,07,08,1, 12.0,1,1, 3.451, 10629.166, 392.055, 52830.084 25/04/05,17:08:25,08,08,1, 12.0,1,1, 3.451, 10629.155, 392.068, 52830.047 25/04/05,17:08:25,09,08,1, 12.0,1,1, 3.451, 10629.181, 392.030, 52830.027 25/04/05,17:08:25,10,08,1, 12.0,1,1, 3.451, 10629.163, 392.042, 52830.004 25/04/05,17:08:25,11,08,1, 12.0,1,1, 3.451, 10629.156, 392.049, 52830.017 25/04/05,17:08:25,12,08,1, 12.0,1,1, 3.451, 10629.193, 392.043, 52830.049 25/04/05,17:08:25,13,08,1, 12.0,1,1, 3.451, 10629.172, 392.047, 52830.035 25/04/05,17:08:25,14,08,1, 12.0,1,1, 3.451, 10629.173, 392.067, 52830.021 25/04/05,17:08:25,15,08,1, 12.0,1,1, 3.451, 10629.184, 392.061, 52830.046 25/04/05,17:08:25,16,08,1, 12.0,1,1, 3.451, 10629.194, 392.078, 52830.001 25/04/05,17:08:25,17,08,1, 12.0,1,1, 3.451, 10629.175, 392.072, 52830.019 25/04/05,17:08:25,18,08,1, 12.0,1,1, 3.451, 10629.220, 392.098, 52830.015 25/04/05,17:08:25,19,08,1, 12.0,1,1, 3.451, 10629.209, 392.091, 52830.129 25/04/05,17:08:26,00,07,1, 11.9,1,1, 3.443, 10629.207, 392.091, 52830.129 25/04/05,17:08:26,01,07,1, 11.9,1,1, 3.443, 10629.198, 392.092, 52830.110 25/04/05,17:08:26,02,07,1, 11.9,1,1, 3.443, 10629.213, 392.058, 52830.051 25/04/05,17:08:26,03,07,1, 11.9,1,1, 3.443, 10629.181, 392.091, 52830.044 25/04/05,17:08:26,04,07,1, 11.9,1,1, 3.443, 10629.223, 392.049, 52830.108 25/04/05,17:08:26,05,07,1, 11.9,1,1, 3.443, 10629.231, 392.080, 52830.104 25/04/05,17:08:26,06,07,1, 11.9,1,1, 3.443, 10629.231, 392.068, 52830.035 25/04/05,17:08:26,07,07,1, 11.9,1,1, 3.443, 10629.215, 392.111, 52830.120 25/04/05,17:08:26,08,07,1, 11.9,1,1, 3.443, 10629.223, 392.093, 52830.055 25/04/05,17:08:26,09,07,1, 11.9,1,1, 3.443, 10629.209, 392.097, 52830.124 25/04/05,17:08:26,10,07,1, 11.9,1,1, 3.443, 10629.245, 392.078, 52830.141 25/04/05,17:08:26,11,07,1, 11.9,1,1, 3.443, 10629.266, 392.099, 52830.043 25/04/05,17:08:26,12,07,1, 11.9,1,1, 3.443, 10629.260, 392.099, 52830.041 25/04/05,17:08:26,13,07,1, 11.9,1,1, 3.443, 10629.245, 392.086, 52830.087 25/04/05,17:08:26,14,07,1, 11.9,1,1, 3.443, 10629.255, 392.088, 52830.063 25/04/05,17:08:26,15,07,1, 11.9,1,1, 3.443, 10629.244, 392.085, 52830.074 25/04/05,17:08:26,16,07,1, 11.9,1,1, 3.443, 10629.248, 392.066, 52830.074 25/04/05,17:08:26,17,07,1, 11.9,1,1, 3.443, 10629.274, 392.087, 52830.073 25/04/05,17:08:26,18,07,1, 11.9,1,1, 3.443, 10629.260, 392.092, 52830.091 25/04/05,17:08:26,19,07,1, 11.9,1,1, 3.443, 10629.252, 392.094, 52830.074 25/04/05,17:08:27,00,07,1, 11.8,1,1, 3.451, 10629.249, 392.094, 52830.074 25/04/05,17:08:27,01,07,1, 11.8,1,1, 3.451, 10629.280, 392.087, 52830.125 25/04/05,17:08:27,02,07,1, 11.8,1,1, 3.451, 10629.272, 392.098, 52830.122 25/04/05,17:08:27,03,07,1, 11.8,1,1, 3.451, 10629.283, 392.107, 52830.197 25/04/05,17:08:27,04,07,1, 11.8,1,1, 3.451, 10629.305, 392.102, 52830.162 25/04/05,17:08:27,05,07,1, 11.8,1,1, 3.451, 10629.286, 392.111, 52830.197 25/04/05,17:08:27,06,07,1, 11.8,1,1, 3.451, 10629.266, 392.098, 52830.133 25/04/05,17:08:27,07,07,1, 11.8,1,1, 3.451, 10629.294, 392.078, 52830.169 25/04/05,17:08:27,08,07,1, 11.8,1,1, 3.451, 10629.305, 392.074, 52830.130 25/04/05,17:08:27,09,07,1, 11.8,1,1, 3.451, 10629.297, 392.094, 52830.138 25/04/05,17:08:27,10,07,1, 11.8,1,1, 3.451, 10629.302, 392.112, 52830.137 25/04/05,17:08:27,11,07,1, 11.8,1,1, 3.451, 10629.293, 392.086, 52830.059 25/04/05,17:08:27,12,07,1, 11.8,1,1, 3.451, 10629.283, 392.116, 52830.225 25/04/05,17:08:27,13,07,1, 11.8,1,1, 3.451, 10629.291, 392.102, 52830.121 25/04/05,17:08:27,14,07,1, 11.8,1,1, 3.451, 10629.304, 392.104, 52830.160 25/04/05,17:08:27,15,07,1, 11.8,1,1, 3.451, 10629.305, 392.111, 52830.248 25/04/05,17:08:27,16,07,1, 11.8,1,1, 3.451, 10629.304, 392.110, 52830.239 25/04/05,17:08:27,17,07,1, 11.8,1,1, 3.451, 10629.307, 392.098, 52830.177 25/04/05,17:08:27,18,07,1, 11.8,1,1, 3.451, 10629.302, 392.110, 52830.204 25/04/05,17:08:27,19,07,1, 11.8,1,1, 3.451, 10629.301, 392.094, 52830.208 25/04/05,17:08:28,00,09,1, 11.9,1,1, 3.441, 10629.299, 392.094, 52830.208 25/04/05,17:08:28,01,09,1, 11.9,1,1, 3.441, 10629.288, 392.091, 52830.190 25/04/05,17:08:28,02,09,1, 11.9,1,1, 3.441, 10629.322, 392.069, 52830.165 25/04/05,17:08:28,03,09,1, 11.9,1,1, 3.441, 10629.298, 392.092, 52830.223 25/04/05,17:08:28,04,09,1, 11.9,1,1, 3.441, 10629.313, 392.084, 52830.204 25/04/05,17:08:28,05,09,1, 11.9,1,1, 3.441, 10629.288, 392.114, 52830.207 25/04/05,17:08:28,06,09,1, 11.9,1,1, 3.441, 10629.293, 392.095, 52830.158 25/04/05,17:08:28,07,09,1, 11.9,1,1, 3.441, 10629.293, 392.108, 52830.192 25/04/05,17:08:28,08,09,1, 11.9,1,1, 3.441, 10629.295, 392.077, 52830.189 25/04/05,17:08:28,09,09,1, 11.9,1,1, 3.441, 10629.295, 392.087, 52830.227 25/04/05,17:08:28,10,09,1, 11.9,1,1, 3.441, 10629.303, 392.102, 52830.231 25/04/05,17:08:28,11,09,1, 11.9,1,1, 3.441, 10629.265, 392.085, 52830.173 25/04/05,17:08:28,12,09,1, 11.9,1,1, 3.441, 10629.296, 392.079, 52830.218 25/04/05,17:08:28,13,09,1, 11.9,1,1, 3.441, 10629.310, 392.100, 52830.282 25/04/05,17:08:28,14,09,1, 11.9,1,1, 3.441, 10629.296, 392.110, 52830.247 25/04/05,17:08:28,15,09,1, 11.9,1,1, 3.441, 10629.310, 392.089, 52830.288 25/04/05,17:08:28,16,09,1, 11.9,1,1, 3.441, 10629.289, 392.091, 52830.225 25/04/05,17:08:28,17,09,1, 11.9,1,1, 3.441, 10629.285, 392.092, 52830.236 25/04/05,17:08:28,18,09,1, 11.9,1,1, 3.441, 10629.292, 392.096, 52830.302 25/04/05,17:08:28,19,09,1, 11.9,1,1, 3.441, 10629.282, 392.075, 52830.227 25/04/05,17:08:29,00,06,1, 11.9,1,1, 3.448, 10629.282, 392.075, 52830.227 25/04/05,17:08:29,01,06,1, 11.9,1,1, 3.448, 10629.285, 392.087, 52830.351 25/04/05,17:08:29,02,06,1, 11.9,1,1, 3.448, 10629.296, 392.076, 52830.247 25/04/05,17:08:29,03,06,1, 11.9,1,1, 3.448, 10629.280, 392.103, 52830.295 25/04/05,17:08:29,04,06,1, 11.9,1,1, 3.448, 10629.293, 392.065, 52830.275 25/04/05,17:08:29,05,06,1, 11.9,1,1, 3.448, 10629.285, 392.084, 52830.288 25/04/05,17:08:29,06,06,1, 11.9,1,1, 3.448, 10629.280, 392.086, 52830.322 25/04/05,17:08:29,07,06,1, 11.9,1,1, 3.448, 10629.284, 392.068, 52830.250 25/04/05,17:08:29,08,06,1, 11.9,1,1, 3.448, 10629.295, 392.068, 52830.240 25/04/05,17:08:29,09,06,1, 11.9,1,1, 3.448, 10629.291, 392.089, 52830.335 25/04/05,17:08:29,10,06,1, 11.9,1,1, 3.448, 10629.259, 392.086, 52830.380 25/04/05,17:08:29,11,06,1, 11.9,1,1, 3.448, 10629.267, 392.090, 52830.320 25/04/05,17:08:29,12,06,1, 11.9,1,1, 3.448, 10629.278, 392.073, 52830.259 25/04/05,17:08:29,13,06,1, 11.9,1,1, 3.448, 10629.269, 392.093, 52830.338 25/04/05,17:08:29,14,06,1, 11.9,1,1, 3.448, 10629.250, 392.076, 52830.343 25/04/05,17:08:29,15,06,1, 11.9,1,1, 3.448, 10629.288, 392.072, 52830.267 25/04/05,17:08:29,16,06,1, 11.9,1,1, 3.448, 10629.267, 392.074, 52830.379 25/04/05,17:08:29,17,06,1, 11.9,1,1, 3.448, 10629.265, 392.063, 52830.386 25/04/05,17:08:29,18,06,1, 11.9,1,1, 3.448, 10629.260, 392.069, 52830.340 25/04/05,17:08:29,19,06,1, 11.9,1,1, 3.448, 10629.261, 392.046, 52830.350 25/04/05,17:08:30,00,07,1, 11.9,1,1, 3.449, 10629.257, 392.046, 52830.350 25/04/05,17:08:30,01,07,1, 11.9,1,1, 3.449, 10629.258, 392.065, 52830.342 25/04/05,17:08:30,02,07,1, 11.9,1,1, 3.449, 10629.248, 392.048, 52830.287 25/04/05,17:08:30,03,07,1, 11.9,1,1, 3.449, 10629.236, 392.055, 52830.357 25/04/05,17:08:30,04,07,1, 11.9,1,1, 3.449, 10629.230, 392.074, 52830.289 25/04/05,17:08:30,05,07,1, 11.9,1,1, 3.449, 10629.249, 392.047, 52830.316 25/04/05,17:08:30,06,07,1, 11.9,1,1, 3.449, 10629.237, 392.055, 52830.389 25/04/05,17:08:30,07,07,1, 11.9,1,1, 3.449, 10629.204, 392.039, 52830.352 25/04/05,17:08:30,08,07,1, 11.9,1,1, 3.449, 10629.214, 392.031, 52830.316 25/04/05,17:08:30,09,07,1, 11.9,1,1, 3.449, 10629.208, 392.040, 52830.370 25/04/05,17:08:30,10,07,1, 11.9,1,1, 3.449, 10629.242, 392.019, 52830.199 25/04/05,17:08:30,11,07,1, 11.9,1,1, 3.449, 10629.201, 392.035, 52830.312 25/04/05,17:08:30,12,07,1, 11.9,1,1, 3.449, 10629.209, 392.050, 52830.412 25/04/05,17:08:30,13,07,1, 11.9,1,1, 3.449, 10629.199, 392.027, 52830.414 25/04/05,17:08:30,14,07,1, 11.9,1,1, 3.449, 10629.199, 392.028, 52830.308 25/04/05,17:08:30,15,07,1, 11.9,1,1, 3.449, 10629.190, 392.034, 52830.371 25/04/05,17:08:30,16,07,1, 11.9,1,1, 3.449, 10629.209, 392.047, 52830.345 25/04/05,17:08:30,17,07,1, 11.9,1,1, 3.449, 10629.204, 392.022, 52830.337 25/04/05,17:08:30,18,07,1, 11.9,1,1, 3.449, 10629.212, 392.048, 52830.367 25/04/05,17:08:30,19,07,1, 11.9,1,1, 3.449, 10629.203, 392.038, 52830.354 25/04/05,17:08:31,00,08,1, 11.9,1,1, 3.446, 10629.199, 392.038, 52830.354 25/04/05,17:08:31,01,08,1, 11.9,1,1, 3.446, 10629.210, 392.033, 52830.373 25/04/05,17:08:31,02,08,1, 11.9,1,1, 3.446, 10629.182, 392.028, 52830.407 25/04/05,17:08:31,03,08,1, 11.9,1,1, 3.446, 10629.189, 392.032, 52830.445 25/04/05,17:08:31,04,08,1, 11.9,1,1, 3.446, 10629.160, 392.030, 52830.423 25/04/05,17:08:31,05,08,1, 11.9,1,1, 3.446, 10629.174, 392.023, 52830.420 25/04/05,17:08:31,06,08,1, 11.9,1,1, 3.446, 10629.179, 392.032, 52830.366 25/04/05,17:08:31,07,08,1, 11.9,1,1, 3.446, 10629.167, 392.025, 52830.443 25/04/05,17:08:31,08,08,1, 11.9,1,1, 3.446, 10629.175, 392.037, 52830.449 25/04/05,17:08:31,09,08,1, 11.9,1,1, 3.446, 10629.163, 392.005, 52830.373 25/04/05,17:08:31,10,08,1, 11.9,1,1, 3.446, 10629.161, 392.018, 52830.390 25/04/05,17:08:31,11,08,1, 11.9,1,1, 3.446, 10629.155, 392.025, 52830.356 25/04/05,17:08:31,12,08,1, 11.9,1,1, 3.446, 10629.181, 392.031, 52830.475 25/04/05,17:08:31,13,08,1, 11.9,1,1, 3.446, 10629.157, 392.044, 52830.468 25/04/05,17:08:31,14,08,1, 11.9,1,1, 3.446, 10629.168, 392.043, 52830.432 25/04/05,17:08:31,15,08,1, 11.9,1,1, 3.446, 10629.178, 392.036, 52830.446 25/04/05,17:08:31,16,08,1, 11.9,1,1, 3.446, 10629.154, 392.044, 52830.480 25/04/05,17:08:31,17,08,1, 11.9,1,1, 3.446, 10629.152, 392.025, 52830.419 25/04/05,17:08:31,18,08,1, 11.9,1,1, 3.446, 10629.166, 392.035, 52830.412 25/04/05,17:08:31,19,08,1, 11.9,1,1, 3.446, 10629.163, 392.038, 52830.404 25/04/05,17:08:32,00,06,1, 11.9,1,1, 3.450, 10629.157, 392.038, 52830.404 25/04/05,17:08:32,01,06,1, 11.9,1,1, 3.450, 10629.187, 392.038, 52830.425 25/04/05,17:08:32,02,06,1, 11.9,1,1, 3.450, 10629.154, 392.047, 52830.464 25/04/05,17:08:32,03,06,1, 11.9,1,1, 3.450, 10629.133, 392.061, 52830.515 25/04/05,17:08:32,04,06,1, 11.9,1,1, 3.450, 10629.155, 392.086, 52830.589 25/04/05,17:08:32,05,06,1, 11.9,1,1, 3.450, 10629.124, 392.066, 52830.489 25/04/05,17:08:32,06,06,1, 11.9,1,1, 3.450, 10629.121, 392.070, 52830.611 25/04/05,17:08:32,07,06,1, 11.9,1,1, 3.450, 10629.141, 392.072, 52830.502 25/04/05,17:08:32,08,06,1, 11.9,1,1, 3.450, 10629.109, 392.070, 52830.523 25/04/05,17:08:32,09,06,1, 11.9,1,1, 3.450, 10629.129, 392.072, 52830.504 25/04/05,17:08:32,10,06,1, 11.9,1,1, 3.450, 10629.147, 392.098, 52830.542 25/04/05,17:08:32,11,06,1, 11.9,1,1, 3.450, 10629.137, 392.091, 52830.521 25/04/05,17:08:32,12,06,1, 11.9,1,1, 3.450, 10629.113, 392.094, 52830.545 25/04/05,17:08:32,13,06,1, 11.9,1,1, 3.450, 10629.123, 392.105, 52830.558 25/04/05,17:08:32,14,06,1, 11.9,1,1, 3.450, 10629.128, 392.110, 52830.493 25/04/05,17:08:32,15,06,1, 11.9,1,1, 3.450, 10629.103, 392.094, 52830.524 25/04/05,17:08:32,16,06,1, 11.9,1,1, 3.450, 10629.106, 392.114, 52830.550 25/04/05,17:08:32,17,06,1, 11.9,1,1, 3.450, 10629.108, 392.108, 52830.489 25/04/05,17:08:32,18,06,1, 11.9,1,1, 3.450, 10629.116, 392.151, 52830.522 25/04/05,17:08:32,19,06,1, 11.9,1,1, 3.450, 10629.088, 392.140, 52830.558 25/04/05,17:08:33,00,07,1, 11.9,1,1, 3.451, 10629.082, 392.140, 52830.558 25/04/05,17:08:33,01,07,1, 11.9,1,1, 3.451, 10629.096, 392.142, 52830.513 25/04/05,17:08:33,02,07,1, 11.9,1,1, 3.451, 10629.100, 392.133, 52830.540 25/04/05,17:08:33,03,07,1, 11.9,1,1, 3.451, 10629.085, 392.147, 52830.522 25/04/05,17:08:33,04,07,1, 11.9,1,1, 3.451, 10629.094, 392.138, 52830.606 25/04/05,17:08:33,05,07,1, 11.9,1,1, 3.451, 10629.090, 392.154, 52830.629 25/04/05,17:08:33,06,07,1, 11.9,1,1, 3.451, 10629.082, 392.156, 52830.550 25/04/05,17:08:33,07,07,1, 11.9,1,1, 3.451, 10629.092, 392.159, 52830.611 25/04/05,17:08:33,08,07,1, 11.9,1,1, 3.451, 10629.092, 392.163, 52830.577 25/04/05,17:08:33,09,07,1, 11.9,1,1, 3.451, 10629.068, 392.167, 52830.575 25/04/05,17:08:33,10,07,1, 11.9,1,1, 3.451, 10629.084, 392.154, 52830.543 25/04/05,17:08:33,11,07,1, 11.9,1,1, 3.451, 10629.072, 392.139, 52830.592 25/04/05,17:08:33,12,07,1, 11.9,1,1, 3.451, 10629.051, 392.166, 52830.578 25/04/05,17:08:33,13,07,1, 11.9,1,1, 3.451, 10629.051, 392.192, 52830.602 25/04/05,17:08:33,14,07,1, 11.9,1,1, 3.451, 10629.052, 392.181, 52830.585 25/04/05,17:08:33,15,07,1, 11.9,1,1, 3.451, 10629.049, 392.150, 52830.572 25/04/05,17:08:33,16,07,1, 11.9,1,1, 3.451, 10629.067, 392.160, 52830.644 25/04/05,17:08:33,17,07,1, 11.9,1,1, 3.451, 10629.056, 392.172, 52830.568 25/04/05,17:08:33,18,07,1, 11.9,1,1, 3.451, 10629.055, 392.213, 52830.635 25/04/05,17:08:33,19,07,1, 11.9,1,1, 3.451, 10629.059, 392.217, 52830.570 25/04/05,17:08:34,00,08,1, 11.9,1,1, 3.452, 10629.057, 392.217, 52830.570 25/04/05,17:08:34,01,08,1, 11.9,1,1, 3.452, 10629.055, 392.197, 52830.629 25/04/05,17:08:34,02,08,1, 11.9,1,1, 3.452, 10629.038, 392.180, 52830.531 25/04/05,17:08:34,03,08,1, 11.9,1,1, 3.452, 10629.051, 392.205, 52830.608 25/04/05,17:08:34,04,08,1, 11.9,1,1, 3.452, 10629.068, 392.211, 52830.642 25/04/05,17:08:34,05,08,1, 11.9,1,1, 3.452, 10629.033, 392.207, 52830.668 25/04/05,17:08:34,06,08,1, 11.9,1,1, 3.452, 10629.046, 392.213, 52830.661 25/04/05,17:08:34,07,08,1, 11.9,1,1, 3.452, 10629.020, 392.208, 52830.683 25/04/05,17:08:34,08,08,1, 11.9,1,1, 3.452, 10629.026, 392.211, 52830.651 25/04/05,17:08:34,09,08,1, 11.9,1,1, 3.452, 10629.035, 392.215, 52830.692 25/04/05,17:08:34,10,08,1, 11.9,1,1, 3.452, 10629.011, 392.212, 52830.657 25/04/05,17:08:34,11,08,1, 11.9,1,1, 3.452, 10629.020, 392.204, 52830.665 25/04/05,17:08:34,12,08,1, 11.9,1,1, 3.452, 10629.008, 392.222, 52830.667 25/04/05,17:08:34,13,08,1, 11.9,1,1, 3.452, 10629.025, 392.221, 52830.672 25/04/05,17:08:34,14,08,1, 11.9,1,1, 3.452, 10629.029, 392.215, 52830.681 25/04/05,17:08:34,15,08,1, 11.9,1,1, 3.452, 10629.008, 392.233, 52830.690 25/04/05,17:08:34,16,08,1, 11.9,1,1, 3.452, 10628.990, 392.239, 52830.752 25/04/05,17:08:34,17,08,1, 11.9,1,1, 3.452, 10628.976, 392.261, 52830.636 25/04/05,17:08:34,18,08,1, 11.9,1,1, 3.452, 10628.987, 392.236, 52830.693 25/04/05,17:08:34,19,08,1, 11.9,1,1, 3.452, 10628.972, 392.235, 52830.637 25/04/05,17:08:35,00,07,1, 11.9,1,1, 3.453, 10628.965, 392.235, 52830.637 25/04/05,17:08:35,01,07,1, 11.9,1,1, 3.453, 10628.982, 392.253, 52830.648 25/04/05,17:08:35,02,07,1, 11.9,1,1, 3.453, 10628.968, 392.260, 52830.652 25/04/05,17:08:35,03,07,1, 11.9,1,1, 3.453, 10628.967, 392.276, 52830.626 25/04/05,17:08:35,04,07,1, 11.9,1,1, 3.453, 10628.945, 392.266, 52830.703 25/04/05,17:08:35,05,07,1, 11.9,1,1, 3.453, 10628.945, 392.252, 52830.753 25/04/05,17:08:35,06,07,1, 11.9,1,1, 3.453, 10628.953, 392.281, 52830.631 25/04/05,17:08:35,07,07,1, 11.9,1,1, 3.453, 10628.934, 392.276, 52830.728 25/04/05,17:08:35,08,07,1, 11.9,1,1, 3.453, 10628.913, 392.283, 52830.773 25/04/05,17:08:35,09,07,1, 11.9,1,1, 3.453, 10628.909, 392.277, 52830.721 25/04/05,17:08:35,10,07,1, 11.9,1,1, 3.453, 10628.895, 392.289, 52830.712 25/04/05,17:08:35,11,07,1, 11.9,1,1, 3.453, 10628.924, 392.291, 52830.712 25/04/05,17:08:35,12,07,1, 11.9,1,1, 3.453, 10628.903, 392.314, 52830.746 25/04/05,17:08:35,13,07,1, 11.9,1,1, 3.453, 10628.902, 392.308, 52830.765 25/04/05,17:08:35,14,07,1, 11.9,1,1, 3.453, 10628.899, 392.298, 52830.732 25/04/05,17:08:35,15,07,1, 11.9,1,1, 3.453, 10628.914, 392.316, 52830.740 25/04/05,17:08:35,16,07,1, 11.9,1,1, 3.453, 10628.878, 392.323, 52830.780 25/04/05,17:08:35,17,07,1, 11.9,1,1, 3.453, 10628.884, 392.327, 52830.759 25/04/05,17:08:35,18,07,1, 11.9,1,1, 3.453, 10628.866, 392.338, 52830.727 25/04/05,17:08:35,19,07,1, 11.9,1,1, 3.453, 10628.869, 392.328, 52830.698 25/04/05,17:08:36,00,07,1, 11.9,1,1, 3.452, 10628.865, 392.328, 52830.698 25/04/05,17:08:36,01,07,1, 11.9,1,1, 3.452, 10628.867, 392.335, 52830.735 25/04/05,17:08:36,02,07,1, 11.9,1,1, 3.452, 10628.867, 392.351, 52830.816 25/04/05,17:08:36,03,07,1, 11.9,1,1, 3.452, 10628.858, 392.354, 52830.806 25/04/05,17:08:36,04,07,1, 11.9,1,1, 3.452, 10628.833, 392.343, 52830.781 25/04/05,17:08:36,05,07,1, 11.9,1,1, 3.452, 10628.860, 392.347, 52830.795 25/04/05,17:08:36,06,07,1, 11.9,1,1, 3.452, 10628.814, 392.361, 52830.685 25/04/05,17:08:36,07,07,1, 11.9,1,1, 3.452, 10628.887, 392.360, 52830.836 25/04/05,17:08:36,08,07,1, 11.9,1,1, 3.452, 10628.852, 392.343, 52830.758 25/04/05,17:08:36,09,07,1, 11.9,1,1, 3.452, 10628.833, 392.374, 52830.763 25/04/05,17:08:36,10,07,1, 11.9,1,1, 3.452, 10628.851, 392.365, 52830.819 25/04/05,17:08:36,11,07,1, 11.9,1,1, 3.452, 10628.828, 392.381, 52830.803 25/04/05,17:08:36,12,07,1, 11.9,1,1, 3.452, 10628.855, 392.385, 52830.809 25/04/05,17:08:36,13,07,1, 11.9,1,1, 3.452, 10628.848, 392.377, 52830.762 25/04/05,17:08:36,14,07,1, 11.9,1,1, 3.452, 10628.841, 392.411, 52830.791 25/04/05,17:08:36,15,07,1, 11.9,1,1, 3.452, 10628.842, 392.395, 52830.774 25/04/05,17:08:36,16,07,1, 11.9,1,1, 3.452, 10628.836, 392.424, 52830.753 25/04/05,17:08:36,17,07,1, 11.9,1,1, 3.452, 10628.842, 392.385, 52830.843 25/04/05,17:08:36,18,07,1, 11.9,1,1, 3.452, 10628.823, 392.393, 52830.778 25/04/05,17:08:36,19,07,1, 11.9,1,1, 3.452, 10628.822, 392.418, 52830.812 25/04/05,17:08:37,00,07,1, 12.0,1,1, 3.452, 10628.815, 392.418, 52830.812 25/04/05,17:08:37,01,07,1, 12.0,1,1, 3.452, 10628.821, 392.419, 52830.913 25/04/05,17:08:37,02,07,1, 12.0,1,1, 3.452, 10628.833, 392.424, 52830.870 25/04/05,17:08:37,03,07,1, 12.0,1,1, 3.452, 10628.856, 392.424, 52830.799 25/04/05,17:08:37,04,07,1, 12.0,1,1, 3.452, 10628.806, 392.410, 52830.824 25/04/05,17:08:37,05,07,1, 12.0,1,1, 3.452, 10628.827, 392.441, 52830.835 25/04/05,17:08:37,06,07,1, 12.0,1,1, 3.452, 10628.835, 392.435, 52830.855 25/04/05,17:08:37,07,07,1, 12.0,1,1, 3.452, 10628.843, 392.422, 52830.836 25/04/05,17:08:37,08,07,1, 12.0,1,1, 3.452, 10628.846, 392.450, 52830.823 25/04/05,17:08:37,09,07,1, 12.0,1,1, 3.452, 10628.829, 392.456, 52830.854 25/04/05,17:08:37,10,07,1, 12.0,1,1, 3.452, 10628.858, 392.457, 52830.944 25/04/05,17:08:37,11,07,1, 12.0,1,1, 3.452, 10628.839, 392.454, 52830.873 25/04/05,17:08:37,12,07,1, 12.0,1,1, 3.452, 10628.819, 392.489, 52830.852 25/04/05,17:08:37,13,07,1, 12.0,1,1, 3.452, 10628.830, 392.465, 52830.541 25/04/05,17:08:37,14,07,1, 12.0,1,1, 3.452, 10628.804, 392.490, 52830.961 25/04/05,17:08:37,15,07,1, 12.0,1,1, 3.452, 10628.812, 392.509, 52830.999 25/04/05,17:08:37,16,07,1, 12.0,1,1, 3.452, 10628.827, 392.489, 52830.906 25/04/05,17:08:37,17,07,1, 12.0,1,1, 3.452, 10628.829, 392.499, 52830.933 25/04/05,17:08:37,18,07,1, 12.0,1,1, 3.452, 10628.846, 392.502, 52830.927 25/04/05,17:08:37,19,07,1, 12.0,1,1, 3.452, 10628.834, 392.506, 52830.940 25/04/05,17:08:38,00,06,1, 12.0,1,1, 3.442, 10628.831, 392.506, 52830.940 25/04/05,17:08:38,01,06,1, 12.0,1,1, 3.442, 10628.837, 392.524, 52830.943 25/04/05,17:08:38,02,06,1, 12.0,1,1, 3.442, 10628.847, 392.518, 52830.946 25/04/05,17:08:38,03,06,1, 12.0,1,1, 3.442, 10628.879, 392.530, 52830.944 25/04/05,17:08:38,04,06,1, 12.0,1,1, 3.442, 10628.864, 392.530, 52831.002 25/04/05,17:08:38,05,06,1, 12.0,1,1, 3.442, 10628.859, 392.547, 52830.972 25/04/05,17:08:38,06,06,1, 12.0,1,1, 3.442, 10628.877, 392.559, 52830.999 25/04/05,17:08:38,07,06,1, 12.0,1,1, 3.442, 10628.867, 392.536, 52830.961 25/04/05,17:08:38,08,06,1, 12.0,1,1, 3.442, 10628.878, 392.562, 52831.045 25/04/05,17:08:38,09,06,1, 12.0,1,1, 3.442, 10628.848, 392.571, 52830.951 25/04/05,17:08:38,10,06,1, 12.0,1,1, 3.442, 10628.886, 392.574, 52830.970 25/04/05,17:08:38,11,06,1, 12.0,1,1, 3.442, 10628.888, 392.568, 52830.995 25/04/05,17:08:38,12,06,1, 12.0,1,1, 3.442, 10628.882, 392.556, 52831.033 25/04/05,17:08:38,13,06,1, 12.0,1,1, 3.442, 10628.895, 392.564, 52831.020 25/04/05,17:08:38,14,06,1, 12.0,1,1, 3.442, 10628.898, 392.567, 52830.964 25/04/05,17:08:38,15,06,1, 12.0,1,1, 3.442, 10628.939, 392.574, 52831.003 25/04/05,17:08:38,16,06,1, 12.0,1,1, 3.442, 10628.882, 392.590, 52831.089 25/04/05,17:08:38,17,06,1, 12.0,1,1, 3.442, 10628.959, 392.591, 52830.982 25/04/05,17:08:38,18,06,1, 12.0,1,1, 3.442, 10628.924, 392.555, 52830.945 25/04/05,17:08:38,19,06,1, 12.0,1,1, 3.442, 10628.936, 392.593, 52831.003 25/04/05,17:08:39,00,06,1, 11.9,1,1, 3.439, 10628.932, 392.593, 52831.003 25/04/05,17:08:39,01,06,1, 11.9,1,1, 3.439, 10628.912, 392.617, 52830.935 25/04/05,17:08:39,02,06,1, 11.9,1,1, 3.439, 10628.900, 392.593, 52830.973 25/04/05,17:08:39,03,06,1, 11.9,1,1, 3.439, 10628.933, 392.594, 52831.033 25/04/05,17:08:39,04,06,1, 11.9,1,1, 3.439, 10628.909, 392.605, 52831.030 25/04/05,17:08:39,05,06,1, 11.9,1,1, 3.439, 10628.931, 392.602, 52831.000 25/04/05,17:08:39,06,06,1, 11.9,1,1, 3.439, 10628.916, 392.602, 52830.994 25/04/05,17:08:39,07,06,1, 11.9,1,1, 3.439, 10628.935, 392.611, 52830.954 25/04/05,17:08:39,08,06,1, 11.9,1,1, 3.439, 10628.915, 392.617, 52831.000 25/04/05,17:08:39,09,06,1, 11.9,1,1, 3.439, 10628.902, 392.618, 52831.096 25/04/05,17:08:39,10,06,1, 11.9,1,1, 3.439, 10628.936, 392.637, 52831.001 25/04/05,17:08:39,11,06,1, 11.9,1,1, 3.439, 10628.926, 392.619, 52831.104 25/04/05,17:08:39,12,06,1, 11.9,1,1, 3.439, 10628.924, 392.645, 52831.107 25/04/05,17:08:39,13,06,1, 11.9,1,1, 3.439, 10628.919, 392.648, 52831.028 25/04/05,17:08:39,14,06,1, 11.9,1,1, 3.439, 10628.943, 392.630, 52831.097 25/04/05,17:08:39,15,06,1, 11.9,1,1, 3.439, 10628.924, 392.640, 52831.086 25/04/05,17:08:39,16,06,1, 11.9,1,1, 3.439, 10628.908, 392.630, 52831.128 25/04/05,17:08:39,17,06,1, 11.9,1,1, 3.439, 10628.892, 392.646, 52831.027 25/04/05,17:08:39,18,06,1, 11.9,1,1, 3.439, 10628.912, 392.623, 52831.031 25/04/05,17:08:39,19,06,1, 11.9,1,1, 3.439, 10628.918, 392.636, 52831.094 25/04/05,17:08:40,00,06,1, 11.9,1,1, 3.449, 10628.915, 392.636, 52831.094 25/04/05,17:08:40,01,06,1, 11.9,1,1, 3.449, 10628.905, 392.648, 52831.127 25/04/05,17:08:40,02,06,1, 11.9,1,1, 3.449, 10628.912, 392.654, 52831.089 25/04/05,17:08:40,03,06,1, 11.9,1,1, 3.449, 10628.902, 392.669, 52831.064 25/04/05,17:08:40,04,06,1, 11.9,1,1, 3.449, 10628.918, 392.662, 52831.042 25/04/05,17:08:40,05,06,1, 11.9,1,1, 3.449, 10628.886, 392.658, 52831.044 25/04/05,17:08:40,06,06,1, 11.9,1,1, 3.449, 10628.897, 392.638, 52831.046 25/04/05,17:08:40,07,06,1, 11.9,1,1, 3.449, 10628.915, 392.656, 52831.051 25/04/05,17:08:40,08,06,1, 11.9,1,1, 3.449, 10628.897, 392.649, 52831.130 25/04/05,17:08:40,09,06,1, 11.9,1,1, 3.449, 10628.898, 392.646, 52831.118 25/04/05,17:08:40,10,06,1, 11.9,1,1, 3.449, 10628.917, 392.653, 52831.097 25/04/05,17:08:40,11,06,1, 11.9,1,1, 3.449, 10628.907, 392.668, 52831.079 25/04/05,17:08:40,12,06,1, 11.9,1,1, 3.449, 10628.894, 392.683, 52831.076 25/04/05,17:08:40,13,06,1, 11.9,1,1, 3.449, 10628.928, 392.673, 52831.169 25/04/05,17:08:40,14,06,1, 11.9,1,1, 3.449, 10628.902, 392.669, 52831.110 25/04/05,17:08:40,15,06,1, 11.9,1,1, 3.449, 10628.915, 392.675, 52831.166 25/04/05,17:08:40,16,06,1, 11.9,1,1, 3.449, 10628.908, 392.694, 52831.114 25/04/05,17:08:40,17,06,1, 11.9,1,1, 3.449, 10628.908, 392.670, 52831.066 25/04/05,17:08:40,18,06,1, 11.9,1,1, 3.449, 10628.901, 392.678, 52831.086 25/04/05,17:08:40,19,06,1, 11.9,1,1, 3.449, 10628.900, 392.676, 52831.059 25/04/05,17:08:41,00,07,1, 11.9,1,1, 3.452, 10628.898, 392.676, 52831.059 25/04/05,17:08:41,01,07,1, 11.9,1,1, 3.452, 10628.902, 392.701, 52831.136 25/04/05,17:08:41,02,07,1, 11.9,1,1, 3.452, 10628.888, 392.715, 52831.176 25/04/05,17:08:41,03,07,1, 11.9,1,1, 3.452, 10628.909, 392.707, 52831.227 25/04/05,17:08:41,04,07,1, 11.9,1,1, 3.452, 10628.887, 392.711, 52831.232 25/04/05,17:08:41,05,07,1, 11.9,1,1, 3.452, 10628.942, 392.746, 52831.116 25/04/05,17:08:41,06,07,1, 11.9,1,1, 3.452, 10628.907, 392.711, 52831.136 25/04/05,17:08:41,07,07,1, 11.9,1,1, 3.452, 10628.894, 392.726, 52831.101 25/04/05,17:08:41,08,07,1, 11.9,1,1, 3.452, 10628.934, 392.728, 52831.142 25/04/05,17:08:41,09,07,1, 11.9,1,1, 3.452, 10628.914, 392.750, 52831.213 25/04/05,17:08:41,10,07,1, 11.9,1,1, 3.452, 10628.927, 392.754, 52831.152 25/04/05,17:08:41,11,07,1, 11.9,1,1, 3.452, 10628.915, 392.729, 52831.174 25/04/05,17:08:41,12,07,1, 11.9,1,1, 3.452, 10628.916, 392.731, 52831.134 25/04/05,17:08:41,13,07,1, 11.9,1,1, 3.452, 10628.902, 392.776, 52831.182 25/04/05,17:08:41,14,07,1, 11.9,1,1, 3.452, 10628.911, 392.768, 52831.237 25/04/05,17:08:41,15,07,1, 11.9,1,1, 3.452, 10628.921, 392.767, 52831.164 25/04/05,17:08:41,16,07,1, 11.9,1,1, 3.452, 10628.912, 392.787, 52831.242 25/04/05,17:08:41,17,07,1, 11.9,1,1, 3.452, 10628.911, 392.768, 52831.207 25/04/05,17:08:41,18,07,1, 11.9,1,1, 3.452, 10628.921, 392.782, 52831.251 25/04/05,17:08:41,19,07,1, 11.9,1,1, 3.452, 10628.906, 392.806, 52831.244 25/04/05,17:08:42,00,07,1, 11.9,1,1, 3.451, 10628.898, 392.806, 52831.244 25/04/05,17:08:42,01,07,1, 11.9,1,1, 3.451, 10628.920, 392.819, 52831.187 25/04/05,17:08:42,02,07,1, 11.9,1,1, 3.451, 10628.921, 392.800, 52831.179 25/04/05,17:08:42,03,07,1, 11.9,1,1, 3.451, 10628.933, 392.807, 52831.203 25/04/05,17:08:42,04,07,1, 11.9,1,1, 3.451, 10628.908, 392.836, 52831.204 25/04/05,17:08:42,05,07,1, 11.9,1,1, 3.451, 10628.917, 392.815, 52831.209 25/04/05,17:08:42,06,07,1, 11.9,1,1, 3.451, 10628.908, 392.828, 52831.205 25/04/05,17:08:42,07,07,1, 11.9,1,1, 3.451, 10628.901, 392.834, 52831.194 25/04/05,17:08:42,08,07,1, 11.9,1,1, 3.451, 10628.926, 392.832, 52831.185 25/04/05,17:08:42,09,07,1, 11.9,1,1, 3.451, 10628.901, 392.838, 52831.244 25/04/05,17:08:42,10,07,1, 11.9,1,1, 3.451, 10628.919, 392.847, 52831.166 25/04/05,17:08:42,11,07,1, 11.9,1,1, 3.451, 10628.913, 392.840, 52831.186 25/04/05,17:08:42,12,07,1, 11.9,1,1, 3.451, 10628.914, 392.849, 52831.235 25/04/05,17:08:42,13,07,1, 11.9,1,1, 3.451, 10628.898, 392.874, 52831.187 25/04/05,17:08:42,14,07,1, 11.9,1,1, 3.451, 10628.909, 392.881, 52831.283 25/04/05,17:08:42,15,07,1, 11.9,1,1, 3.451, 10628.900, 392.873, 52831.259 25/04/05,17:08:42,16,07,1, 11.9,1,1, 3.451, 10628.919, 392.865, 52831.184 25/04/05,17:08:42,17,07,1, 11.9,1,1, 3.451, 10628.916, 392.881, 52831.204 25/04/05,17:08:42,18,07,1, 11.9,1,1, 3.451, 10628.919, 392.879, 52831.202 25/04/05,17:08:42,19,07,1, 11.9,1,1, 3.451, 10628.926, 392.904, 52831.262 25/04/05,17:08:43,00,06,1, 11.9,1,1, 3.450, 10628.923, 392.904, 52831.262 25/04/05,17:08:43,01,06,1, 11.9,1,1, 3.450, 10628.917, 392.919, 52831.257 25/04/05,17:08:43,02,06,1, 11.9,1,1, 3.450, 10628.940, 392.928, 52831.302 25/04/05,17:08:43,03,06,1, 11.9,1,1, 3.450, 10628.966, 392.931, 52831.249 25/04/05,17:08:43,04,06,1, 11.9,1,1, 3.450, 10628.933, 392.926, 52831.263 25/04/05,17:08:43,05,06,1, 11.9,1,1, 3.450, 10628.933, 392.936, 52831.250 25/04/05,17:08:43,06,06,1, 11.9,1,1, 3.450, 10628.946, 392.928, 52831.242 25/04/05,17:08:43,07,06,1, 11.9,1,1, 3.450, 10628.930, 392.939, 52831.261 25/04/05,17:08:43,08,06,1, 11.9,1,1, 3.450, 10628.944, 392.982, 52831.241 25/04/05,17:08:43,09,06,1, 11.9,1,1, 3.450, 10628.941, 392.991, 52831.273 25/04/05,17:08:43,10,06,1, 11.9,1,1, 3.450, 10628.942, 392.973, 52831.243 25/04/05,17:08:43,11,06,1, 11.9,1,1, 3.450, 10628.952, 393.004, 52831.295 25/04/05,17:08:43,12,06,1, 11.9,1,1, 3.450, 10628.960, 392.999, 52831.279 25/04/05,17:08:43,13,06,1, 11.9,1,1, 3.450, 10628.951, 393.042, 52831.302 25/04/05,17:08:43,14,06,1, 11.9,1,1, 3.450, 10628.956, 393.050, 52831.299 25/04/05,17:08:43,15,06,1, 11.9,1,1, 3.450, 10628.965, 393.057, 52831.325 25/04/05,17:08:43,16,06,1, 11.9,1,1, 3.450, 10628.942, 393.061, 52831.262 25/04/05,17:08:43,17,06,1, 11.9,1,1, 3.450, 10628.935, 393.078, 52831.271 25/04/05,17:08:43,18,06,1, 11.9,1,1, 3.450, 10628.933, 393.069, 52831.290 25/04/05,17:08:43,19,06,1, 11.9,1,1, 3.450, 10628.935, 393.071, 52831.327 25/04/05,17:08:44,00,07,1, 11.9,1,1, 3.450, 10628.932, 393.071, 52831.327 25/04/05,17:08:44,01,07,1, 11.9,1,1, 3.450, 10628.949, 393.108, 52831.339 25/04/05,17:08:44,02,07,1, 11.9,1,1, 3.450, 10628.930, 393.094, 52831.325 25/04/05,17:08:44,03,07,1, 11.9,1,1, 3.450, 10628.940, 393.123, 52831.380 25/04/05,17:08:44,04,07,1, 11.9,1,1, 3.450, 10628.945, 393.127, 52831.361 25/04/05,17:08:44,05,07,1, 11.9,1,1, 3.450, 10628.944, 393.142, 52831.383 25/04/05,17:08:44,06,07,1, 11.9,1,1, 3.450, 10628.920, 393.148, 52831.376 25/04/05,17:08:44,07,07,1, 11.9,1,1, 3.450, 10628.936, 393.139, 52831.327 25/04/05,17:08:44,08,07,1, 11.9,1,1, 3.450, 10628.921, 393.147, 52831.311 25/04/05,17:08:44,09,07,1, 11.9,1,1, 3.450, 10628.927, 393.167, 52831.384 25/04/05,17:08:44,10,07,1, 11.9,1,1, 3.450, 10628.919, 393.174, 52831.353 25/04/05,17:08:44,11,07,1, 11.9,1,1, 3.450, 10628.924, 393.188, 52831.404 25/04/05,17:08:44,12,07,1, 11.9,1,1, 3.450, 10628.915, 393.200, 52831.365 25/04/05,17:08:44,13,07,1, 11.9,1,1, 3.450, 10628.934, 393.207, 52831.362 25/04/05,17:08:44,14,07,1, 11.9,1,1, 3.450, 10628.919, 393.206, 52831.389 25/04/05,17:08:44,15,07,1, 11.9,1,1, 3.450, 10628.899, 393.203, 52831.346 25/04/05,17:08:44,16,07,1, 11.9,1,1, 3.450, 10628.939, 393.242, 52831.385 25/04/05,17:08:44,17,07,1, 11.9,1,1, 3.450, 10628.928, 393.222, 52831.432 25/04/05,17:08:44,18,07,1, 11.9,1,1, 3.450, 10628.917, 393.228, 52831.384 25/04/05,17:08:44,19,07,1, 11.9,1,1, 3.450, 10628.903, 393.229, 52831.459 25/04/05,17:08:45,00,06,1, 11.8,1,1, 3.453, 10628.898, 393.229, 52831.459 25/04/05,17:08:45,01,06,1, 11.8,1,1, 3.453, 10628.918, 393.246, 52831.367 25/04/05,17:08:45,02,06,1, 11.8,1,1, 3.453, 10628.910, 393.268, 52831.400 25/04/05,17:08:45,03,06,1, 11.8,1,1, 3.453, 10628.892, 393.277, 52831.391 25/04/05,17:08:45,04,06,1, 11.8,1,1, 3.453, 10628.911, 393.266, 52831.389 25/04/05,17:08:45,05,06,1, 11.8,1,1, 3.453, 10628.912, 393.285, 52831.390 25/04/05,17:08:45,06,06,1, 11.8,1,1, 3.453, 10628.898, 393.289, 52831.413 25/04/05,17:08:45,07,06,1, 11.8,1,1, 3.453, 10628.918, 393.309, 52831.419 25/04/05,17:08:45,08,06,1, 11.8,1,1, 3.453, 10628.907, 393.306, 52831.426 25/04/05,17:08:45,09,06,1, 11.8,1,1, 3.453, 10628.912, 393.347, 52831.502 25/04/05,17:08:45,10,06,1, 11.8,1,1, 3.453, 10628.903, 393.295, 52831.399 25/04/05,17:08:45,11,06,1, 11.8,1,1, 3.453, 10628.880, 393.310, 52831.433 25/04/05,17:08:45,12,06,1, 11.8,1,1, 3.453, 10628.925, 393.364, 52831.418 25/04/05,17:08:45,13,06,1, 11.8,1,1, 3.453, 10628.885, 393.360, 52831.482 25/04/05,17:08:45,14,06,1, 11.8,1,1, 3.453, 10628.915, 393.353, 52831.356 25/04/05,17:08:45,15,06,1, 11.8,1,1, 3.453, 10628.879, 393.378, 52831.344 25/04/05,17:08:45,16,06,1, 11.8,1,1, 3.453, 10628.896, 393.371, 52831.342 25/04/05,17:08:45,17,06,1, 11.8,1,1, 3.453, 10628.867, 393.382, 52831.383 25/04/05,17:08:45,18,06,1, 11.8,1,1, 3.453, 10628.887, 393.400, 52831.400 25/04/05,17:08:45,19,06,1, 11.8,1,1, 3.453, 10628.891, 393.409, 52831.497 25/04/05,17:08:46,00,07,1, 11.9,1,1, 3.443, 10628.890, 393.409, 52831.497 25/04/05,17:08:46,01,07,1, 11.9,1,1, 3.443, 10628.857, 393.412, 52831.399 25/04/05,17:08:46,02,07,1, 11.9,1,1, 3.443, 10628.878, 393.407, 52831.440 25/04/05,17:08:46,03,07,1, 11.9,1,1, 3.443, 10628.878, 393.428, 52831.466 25/04/05,17:08:46,04,07,1, 11.9,1,1, 3.443, 10628.873, 393.461, 52831.482 25/04/05,17:08:46,05,07,1, 11.9,1,1, 3.443, 10628.858, 393.428, 52831.503 25/04/05,17:08:46,06,07,1, 11.9,1,1, 3.443, 10628.849, 393.452, 52831.439 25/04/05,17:08:46,07,07,1, 11.9,1,1, 3.443, 10628.884, 393.451, 52831.398 25/04/05,17:08:46,08,07,1, 11.9,1,1, 3.443, 10628.870, 393.468, 52831.499 25/04/05,17:08:46,09,07,1, 11.9,1,1, 3.443, 10628.851, 393.470, 52831.472 25/04/05,17:08:46,10,07,1, 11.9,1,1, 3.443, 10628.860, 393.468, 52831.409 25/04/05,17:08:46,11,07,1, 11.9,1,1, 3.443, 10628.833, 393.478, 52831.426 25/04/05,17:08:46,12,07,1, 11.9,1,1, 3.443, 10628.838, 393.501, 52831.443 25/04/05,17:08:46,13,07,1, 11.9,1,1, 3.443, 10628.854, 393.510, 52831.493 25/04/05,17:08:46,14,07,1, 11.9,1,1, 3.443, 10628.869, 393.524, 52831.518 25/04/05,17:08:46,15,07,1, 11.9,1,1, 3.443, 10628.858, 393.527, 52831.486 25/04/05,17:08:46,16,07,1, 11.9,1,1, 3.443, 10628.874, 393.533, 52831.546 25/04/05,17:08:46,17,07,1, 11.9,1,1, 3.443, 10628.866, 393.524, 52831.485 25/04/05,17:08:46,18,07,1, 11.9,1,1, 3.443, 10628.845, 393.560, 52831.507 25/04/05,17:08:46,19,07,1, 11.9,1,1, 3.443, 10628.840, 393.533, 52831.423 25/04/05,17:08:47,00,07,1, 11.9,1,1, 3.449, 10628.840, 393.533, 52831.423 25/04/05,17:08:47,01,07,1, 11.9,1,1, 3.449, 10628.834, 393.575, 52831.495 25/04/05,17:08:47,02,07,1, 11.9,1,1, 3.449, 10628.840, 393.597, 52831.542 25/04/05,17:08:47,03,07,1, 11.9,1,1, 3.449, 10628.840, 393.598, 52831.552 25/04/05,17:08:47,04,07,1, 11.9,1,1, 3.449, 10628.813, 393.594, 52831.475 25/04/05,17:08:47,05,07,1, 11.9,1,1, 3.449, 10628.833, 393.616, 52831.476 25/04/05,17:08:47,06,07,1, 11.9,1,1, 3.449, 10628.816, 393.632, 52831.529 25/04/05,17:08:47,07,07,1, 11.9,1,1, 3.449, 10628.830, 393.625, 52831.554 25/04/05,17:08:47,08,07,1, 11.9,1,1, 3.449, 10628.812, 393.630, 52831.506 25/04/05,17:08:47,09,07,1, 11.9,1,1, 3.449, 10628.806, 393.657, 52831.583 25/04/05,17:08:47,10,07,1, 11.9,1,1, 3.449, 10628.781, 393.644, 52831.538 25/04/05,17:08:47,11,07,1, 11.9,1,1, 3.449, 10628.804, 393.692, 52831.530 25/04/05,17:08:47,12,07,1, 11.9,1,1, 3.449, 10628.778, 393.679, 52831.535 25/04/05,17:08:47,13,07,1, 11.9,1,1, 3.449, 10628.777, 393.667, 52831.549 25/04/05,17:08:47,14,07,1, 11.9,1,1, 3.449, 10628.798, 393.668, 52831.579 25/04/05,17:08:47,15,07,1, 11.9,1,1, 3.449, 10628.782, 393.684, 52831.547 25/04/05,17:08:47,16,07,1, 11.9,1,1, 3.449, 10628.773, 393.696, 52831.558 25/04/05,17:08:47,17,07,1, 11.9,1,1, 3.449, 10628.751, 393.700, 52831.590 25/04/05,17:08:47,18,07,1, 11.9,1,1, 3.449, 10628.798, 393.732, 52831.553 25/04/05,17:08:47,19,07,1, 11.9,1,1, 3.449, 10628.756, 393.704, 52831.542 25/04/05,17:08:48,00,07,1, 11.9,1,1, 3.447, 10628.748, 393.704, 52831.542 25/04/05,17:08:48,01,07,1, 11.9,1,1, 3.447, 10628.722, 393.739, 52831.564 25/04/05,17:08:48,02,07,1, 11.9,1,1, 3.447, 10628.761, 393.734, 52831.588 25/04/05,17:08:48,03,07,1, 11.9,1,1, 3.447, 10628.767, 393.730, 52831.559 25/04/05,17:08:48,04,07,1, 11.9,1,1, 3.447, 10628.727, 393.735, 52831.540 25/04/05,17:08:48,05,07,1, 11.9,1,1, 3.447, 10628.749, 393.770, 52831.569 25/04/05,17:08:48,06,07,1, 11.9,1,1, 3.447, 10628.757, 393.735, 52831.486 25/04/05,17:08:48,07,07,1, 11.9,1,1, 3.447, 10628.752, 393.779, 52831.586 25/04/05,17:08:48,08,07,1, 11.9,1,1, 3.447, 10628.745, 393.769, 52831.557 25/04/05,17:08:48,09,07,1, 11.9,1,1, 3.447, 10628.737, 393.779, 52831.584 25/04/05,17:08:48,10,07,1, 11.9,1,1, 3.447, 10628.732, 393.789, 52831.703 25/04/05,17:08:48,11,07,1, 11.9,1,1, 3.447, 10628.746, 393.811, 52831.643 25/04/05,17:08:48,12,07,1, 11.9,1,1, 3.447, 10628.733, 393.804, 52831.558 25/04/05,17:08:48,13,07,1, 11.9,1,1, 3.447, 10628.759, 393.845, 52831.599 25/04/05,17:08:48,14,07,1, 11.9,1,1, 3.447, 10628.694, 393.835, 52831.611 25/04/05,17:08:48,15,07,1, 11.9,1,1, 3.447, 10628.713, 393.816, 52831.507 25/04/05,17:08:48,16,07,1, 11.9,1,1, 3.447, 10628.710, 393.842, 52831.606 25/04/05,17:08:48,17,07,1, 11.9,1,1, 3.447, 10628.705, 393.838, 52831.588 25/04/05,17:08:48,18,07,1, 11.9,1,1, 3.447, 10628.712, 393.847, 52831.567 25/04/05,17:08:48,19,07,1, 11.9,1,1, 3.447, 10628.710, 393.855, 52831.552 25/04/05,17:08:49,00,08,1, 12.0,1,1, 3.452, 10628.706, 393.855, 52831.552 25/04/05,17:08:49,01,08,1, 12.0,1,1, 3.452, 10628.690, 393.835, 52831.577 25/04/05,17:08:49,02,08,1, 12.0,1,1, 3.452, 10628.689, 393.851, 52831.519 25/04/05,17:08:49,03,08,1, 12.0,1,1, 3.452, 10628.712, 393.854, 52831.571 25/04/05,17:08:49,04,08,1, 12.0,1,1, 3.452, 10628.682, 393.846, 52831.576 25/04/05,17:08:49,05,08,1, 12.0,1,1, 3.452, 10628.703, 393.877, 52831.582 25/04/05,17:08:49,06,08,1, 12.0,1,1, 3.452, 10628.700, 393.875, 52831.572 25/04/05,17:08:49,07,08,1, 12.0,1,1, 3.452, 10628.668, 393.915, 52831.623 25/04/05,17:08:49,08,08,1, 12.0,1,1, 3.452, 10628.663, 393.876, 52831.537 25/04/05,17:08:49,09,08,1, 12.0,1,1, 3.452, 10628.679, 393.890, 52831.614 25/04/05,17:08:49,10,08,1, 12.0,1,1, 3.452, 10628.679, 393.921, 52831.600 25/04/05,17:08:49,11,08,1, 12.0,1,1, 3.452, 10628.682, 393.915, 52831.657 25/04/05,17:08:49,12,08,1, 12.0,1,1, 3.452, 10628.670, 393.918, 52831.647 25/04/05,17:08:49,13,08,1, 12.0,1,1, 3.452, 10628.668, 393.930, 52831.632 25/04/05,17:08:49,14,08,1, 12.0,1,1, 3.452, 10628.675, 393.944, 52831.610 25/04/05,17:08:49,15,08,1, 12.0,1,1, 3.452, 10628.693, 393.957, 52831.637 25/04/05,17:08:49,16,08,1, 12.0,1,1, 3.452, 10628.644, 393.945, 52831.578 25/04/05,17:08:49,17,08,1, 12.0,1,1, 3.452, 10628.671, 393.974, 52831.568 25/04/05,17:08:49,18,08,1, 12.0,1,1, 3.452, 10628.642, 393.961, 52831.651 25/04/05,17:08:49,19,08,1, 12.0,1,1, 3.452, 10628.647, 393.956, 52831.585 25/04/05,17:08:50,00,07,1, 11.9,1,1, 3.441, 10628.639, 393.956, 52831.585 25/04/05,17:08:50,01,07,1, 11.9,1,1, 3.441, 10628.634, 393.973, 52831.650 25/04/05,17:08:50,02,07,1, 11.9,1,1, 3.441, 10628.620, 393.998, 52831.631 25/04/05,17:08:50,03,07,1, 11.9,1,1, 3.441, 10628.634, 394.011, 52831.660 25/04/05,17:08:50,04,07,1, 11.9,1,1, 3.441, 10628.627, 393.998, 52831.578 25/04/05,17:08:50,05,07,1, 11.9,1,1, 3.441, 10628.623, 394.006, 52831.669 25/04/05,17:08:50,06,07,1, 11.9,1,1, 3.441, 10628.629, 394.032, 52831.722 25/04/05,17:08:50,07,07,1, 11.9,1,1, 3.441, 10628.620, 394.022, 52831.636 25/04/05,17:08:50,08,07,1, 11.9,1,1, 3.441, 10628.616, 394.023, 52831.674 25/04/05,17:08:50,09,07,1, 11.9,1,1, 3.441, 10628.631, 394.057, 52831.686 25/04/05,17:08:50,10,07,1, 11.9,1,1, 3.441, 10628.631, 394.041, 52831.723 25/04/05,17:08:50,11,07,1, 11.9,1,1, 3.441, 10628.575, 394.067, 52831.611 25/04/05,17:08:50,12,07,1, 11.9,1,1, 3.441, 10628.632, 394.072, 52831.685 25/04/05,17:08:50,13,07,1, 11.9,1,1, 3.441, 10628.601, 394.078, 52831.671 25/04/05,17:08:50,14,07,1, 11.9,1,1, 3.441, 10628.624, 394.055, 52831.669 25/04/05,17:08:50,15,07,1, 11.9,1,1, 3.441, 10628.611, 394.078, 52831.627 25/04/05,17:08:50,16,07,1, 11.9,1,1, 3.441, 10628.613, 394.081, 52831.628 25/04/05,17:08:50,17,07,1, 11.9,1,1, 3.441, 10628.592, 394.094, 52831.609 25/04/05,17:08:50,18,07,1, 11.9,1,1, 3.441, 10628.582, 394.106, 52831.671 25/04/05,17:08:50,19,07,1, 11.9,1,1, 3.441, 10628.587, 394.112, 52831.633 25/04/05,17:08:51,00,07,1, 12.0,1,1, 3.449, 10628.581, 394.112, 52831.633 25/04/05,17:08:51,01,07,1, 12.0,1,1, 3.449, 10628.568, 394.110, 52831.610 25/04/05,17:08:51,02,07,1, 12.0,1,1, 3.449, 10628.576, 394.121, 52831.662 25/04/05,17:08:51,03,07,1, 12.0,1,1, 3.449, 10628.572, 394.135, 52831.701 25/04/05,17:08:51,04,07,1, 12.0,1,1, 3.449, 10628.556, 394.138, 52831.682 25/04/05,17:08:51,05,07,1, 12.0,1,1, 3.449, 10628.561, 394.164, 52831.682 25/04/05,17:08:51,06,07,1, 12.0,1,1, 3.449, 10628.564, 394.155, 52831.622 25/04/05,17:08:51,07,07,1, 12.0,1,1, 3.449, 10628.547, 394.181, 52831.648 25/04/05,17:08:51,08,07,1, 12.0,1,1, 3.449, 10628.560, 394.189, 52831.678 25/04/05,17:08:51,09,07,1, 12.0,1,1, 3.449, 10628.569, 394.186, 52831.684 25/04/05,17:08:51,10,07,1, 12.0,1,1, 3.449, 10628.557, 394.191, 52831.679 25/04/05,17:08:51,11,07,1, 12.0,1,1, 3.449, 10628.574, 394.203, 52831.690 25/04/05,17:08:51,12,07,1, 12.0,1,1, 3.449, 10628.573, 394.218, 52831.641 25/04/05,17:08:51,13,07,1, 12.0,1,1, 3.449, 10628.553, 394.216, 52831.693 25/04/05,17:08:51,14,07,1, 12.0,1,1, 3.449, 10628.570, 394.223, 52831.691 25/04/05,17:08:51,15,07,1, 12.0,1,1, 3.449, 10628.583, 394.241, 52831.677 25/04/05,17:08:51,16,07,1, 12.0,1,1, 3.449, 10628.554, 394.243, 52831.697 25/04/05,17:08:51,17,07,1, 12.0,1,1, 3.449, 10628.555, 394.239, 52831.703 25/04/05,17:08:51,18,07,1, 12.0,1,1, 3.449, 10628.564, 394.262, 52831.639 25/04/05,17:08:51,19,07,1, 12.0,1,1, 3.449, 10628.524, 394.274, 52831.721 25/04/05,17:08:52,00,07,1, 11.9,1,1, 3.442, 10628.523, 394.274, 52831.721 25/04/05,17:08:52,01,07,1, 11.9,1,1, 3.442, 10628.538, 394.249, 52831.662 25/04/05,17:08:52,02,07,1, 11.9,1,1, 3.442, 10628.544, 394.269, 52831.681 25/04/05,17:08:52,03,07,1, 11.9,1,1, 3.442, 10628.538, 394.261, 52831.703 25/04/05,17:08:52,04,07,1, 11.9,1,1, 3.442, 10628.538, 394.268, 52831.663 25/04/05,17:08:52,05,07,1, 11.9,1,1, 3.442, 10628.545, 394.277, 52831.657 25/04/05,17:08:52,06,07,1, 11.9,1,1, 3.442, 10628.517, 394.294, 52831.766 25/04/05,17:08:52,07,07,1, 11.9,1,1, 3.442, 10628.513, 394.328, 52831.695 25/04/05,17:08:52,08,07,1, 11.9,1,1, 3.442, 10628.518, 394.314, 52831.722 25/04/05,17:08:52,09,07,1, 11.9,1,1, 3.442, 10628.511, 394.331, 52831.725 25/04/05,17:08:52,10,07,1, 11.9,1,1, 3.442, 10628.524, 394.325, 52831.737 25/04/05,17:08:52,11,07,1, 11.9,1,1, 3.442, 10628.518, 394.329, 52831.704 25/04/05,17:08:52,12,07,1, 11.9,1,1, 3.442, 10628.525, 394.343, 52831.663 25/04/05,17:08:52,13,07,1, 11.9,1,1, 3.442, 10628.530, 394.348, 52831.720 25/04/05,17:08:52,14,07,1, 11.9,1,1, 3.442, 10628.496, 394.341, 52831.776 25/04/05,17:08:52,15,07,1, 11.9,1,1, 3.442, 10628.521, 394.348, 52831.674 25/04/05,17:08:52,16,07,1, 11.9,1,1, 3.442, 10628.525, 394.362, 52831.685 25/04/05,17:08:52,17,07,1, 11.9,1,1, 3.442, 10628.490, 394.381, 52831.778 25/04/05,17:08:52,18,07,1, 11.9,1,1, 3.442, 10628.490, 394.383, 52831.703 25/04/05,17:08:52,19,07,1, 11.9,1,1, 3.442, 10628.502, 394.382, 52831.712 25/04/05,17:08:53,00,06,1, 11.9,1,1, 3.451, 10628.498, 394.382, 52831.712 25/04/05,17:08:53,01,06,1, 11.9,1,1, 3.451, 10628.511, 394.407, 52831.740 25/04/05,17:08:53,02,06,1, 11.9,1,1, 3.451, 10628.532, 394.412, 52831.733 25/04/05,17:08:53,03,06,1, 11.9,1,1, 3.451, 10628.505, 394.416, 52831.744 25/04/05,17:08:53,04,06,1, 11.9,1,1, 3.451, 10628.508, 394.426, 52831.733 25/04/05,17:08:53,05,06,1, 11.9,1,1, 3.451, 10628.474, 394.411, 52831.736 25/04/05,17:08:53,06,06,1, 11.9,1,1, 3.451, 10628.489, 394.443, 52831.731 25/04/05,17:08:53,07,06,1, 11.9,1,1, 3.451, 10628.504, 394.420, 52831.714 25/04/05,17:08:53,08,06,1, 11.9,1,1, 3.451, 10628.494, 394.439, 52831.711 25/04/05,17:08:53,09,06,1, 11.9,1,1, 3.451, 10628.473, 394.458, 52831.770 25/04/05,17:08:53,10,06,1, 11.9,1,1, 3.451, 10628.453, 394.475, 52831.736 25/04/05,17:08:53,11,06,1, 11.9,1,1, 3.451, 10628.470, 394.509, 52831.816 25/04/05,17:08:53,12,06,1, 11.9,1,1, 3.451, 10628.459, 394.511, 52831.715 25/04/05,17:08:53,13,06,1, 11.9,1,1, 3.451, 10628.462, 394.499, 52831.743 25/04/05,17:08:53,14,06,1, 11.9,1,1, 3.451, 10628.467, 394.519, 52831.806 25/04/05,17:08:53,15,06,1, 11.9,1,1, 3.451, 10628.427, 394.533, 52831.791 25/04/05,17:08:53,16,06,1, 11.9,1,1, 3.451, 10628.439, 394.541, 52831.720 25/04/05,17:08:53,17,06,1, 11.9,1,1, 3.451, 10628.448, 394.543, 52831.705 25/04/05,17:08:53,18,06,1, 11.9,1,1, 3.451, 10628.437, 394.550, 52831.756 25/04/05,17:08:53,19,06,1, 11.9,1,1, 3.451, 10628.421, 394.556, 52831.738 25/04/05,17:08:54,00,07,1, 11.8,1,1, 3.447, 10628.414, 394.556, 52831.738 25/04/05,17:08:54,01,07,1, 11.8,1,1, 3.447, 10628.442, 394.595, 52831.811 25/04/05,17:08:54,02,07,1, 11.8,1,1, 3.447, 10628.415, 394.599, 52831.761 25/04/05,17:08:54,03,07,1, 11.8,1,1, 3.447, 10628.432, 394.614, 52831.909 25/04/05,17:08:54,04,07,1, 11.8,1,1, 3.447, 10628.381, 394.600, 52831.722 25/04/05,17:08:54,05,07,1, 11.8,1,1, 3.447, 10628.414, 394.587, 52831.836 25/04/05,17:08:54,06,07,1, 11.8,1,1, 3.447, 10628.427, 394.641, 52831.747 25/04/05,17:08:54,07,07,1, 11.8,1,1, 3.447, 10628.390, 394.625, 52831.770 25/04/05,17:08:54,08,07,1, 11.8,1,1, 3.447, 10628.389, 394.621, 52831.833 25/04/05,17:08:54,09,07,1, 11.8,1,1, 3.447, 10628.373, 394.642, 52831.821 25/04/05,17:08:54,10,07,1, 11.8,1,1, 3.447, 10628.365, 394.647, 52831.849 25/04/05,17:08:54,11,07,1, 11.8,1,1, 3.447, 10628.360, 394.653, 52831.848 25/04/05,17:08:54,12,07,1, 11.8,1,1, 3.447, 10628.353, 394.657, 52831.818 25/04/05,17:08:54,13,07,1, 11.8,1,1, 3.447, 10628.335, 394.673, 52831.854 25/04/05,17:08:54,14,07,1, 11.8,1,1, 3.447, 10628.339, 394.683, 52831.783 25/04/05,17:08:54,15,07,1, 11.8,1,1, 3.447, 10628.350, 394.681, 52831.783 25/04/05,17:08:54,16,07,1, 11.8,1,1, 3.447, 10628.305, 394.716, 52831.828 25/04/05,17:08:54,17,07,1, 11.8,1,1, 3.447, 10628.314, 394.711, 52831.747 25/04/05,17:08:54,18,07,1, 11.8,1,1, 3.447, 10628.305, 394.717, 52831.815 25/04/05,17:08:54,19,07,1, 11.8,1,1, 3.447, 10628.294, 394.722, 52831.820 25/04/05,17:08:55,00,07,1, 11.9,1,1, 3.439, 10628.289, 394.722, 52831.820 25/04/05,17:08:55,01,07,1, 11.9,1,1, 3.439, 10628.259, 394.758, 52831.829 25/04/05,17:08:55,02,07,1, 11.9,1,1, 3.439, 10628.285, 394.761, 52831.801 25/04/05,17:08:55,03,07,1, 11.9,1,1, 3.439, 10628.265, 394.777, 52831.847 25/04/05,17:08:55,04,07,1, 11.9,1,1, 3.439, 10628.265, 394.829, 52831.852 25/04/05,17:08:55,05,07,1, 11.9,1,1, 3.439, 10628.260, 394.819, 52831.876 25/04/05,17:08:55,06,07,1, 11.9,1,1, 3.439, 10628.255, 394.804, 52831.886 25/04/05,17:08:55,07,07,1, 11.9,1,1, 3.439, 10628.246, 394.806, 52831.856 25/04/05,17:08:55,08,07,1, 11.9,1,1, 3.439, 10628.239, 394.833, 52831.856 25/04/05,17:08:55,09,07,1, 11.9,1,1, 3.439, 10628.241, 394.837, 52831.858 25/04/05,17:08:55,10,07,1, 11.9,1,1, 3.439, 10628.219, 394.854, 52831.910 25/04/05,17:08:55,11,07,1, 11.9,1,1, 3.439, 10628.202, 394.852, 52831.849 25/04/05,17:08:55,12,07,1, 11.9,1,1, 3.439, 10628.233, 394.867, 52831.943 25/04/05,17:08:55,13,07,1, 11.9,1,1, 3.439, 10628.206, 394.870, 52831.905 25/04/05,17:08:55,14,07,1, 11.9,1,1, 3.439, 10628.201, 394.890, 52831.970 25/04/05,17:08:55,15,07,1, 11.9,1,1, 3.439, 10628.193, 394.890, 52831.848 25/04/05,17:08:55,16,07,1, 11.9,1,1, 3.439, 10628.173, 394.887, 52831.878 25/04/05,17:08:55,17,07,1, 11.9,1,1, 3.439, 10628.181, 394.912, 52831.881 25/04/05,17:08:55,18,07,1, 11.9,1,1, 3.439, 10628.157, 394.918, 52831.884 25/04/05,17:08:55,19,07,1, 11.9,1,1, 3.439, 10628.164, 394.921, 52831.826 25/04/05,17:08:56,00,07,1, 11.9,1,1, 3.448, 10628.155, 394.921, 52831.826 25/04/05,17:08:56,01,07,1, 11.9,1,1, 3.448, 10628.190, 394.958, 52831.830 25/04/05,17:08:56,02,07,1, 11.9,1,1, 3.448, 10628.146, 394.971, 52831.851 25/04/05,17:08:56,03,07,1, 11.9,1,1, 3.448, 10628.132, 394.965, 52831.919 25/04/05,17:08:56,04,07,1, 11.9,1,1, 3.448, 10628.141, 394.968, 52831.864 25/04/05,17:08:56,05,07,1, 11.9,1,1, 3.448, 10628.139, 394.968, 52831.973 25/04/05,17:08:56,06,07,1, 11.9,1,1, 3.448, 10628.148, 395.006, 52831.938 25/04/05,17:08:56,07,07,1, 11.9,1,1, 3.448, 10628.117, 395.017, 52831.924 25/04/05,17:08:56,08,07,1, 11.9,1,1, 3.448, 10628.107, 395.029, 52831.929 25/04/05,17:08:56,09,07,1, 11.9,1,1, 3.448, 10628.131, 395.006, 52831.890 25/04/05,17:08:56,10,07,1, 11.9,1,1, 3.448, 10628.104, 395.025, 52831.894 25/04/05,17:08:56,11,07,1, 11.9,1,1, 3.448, 10628.074, 395.034, 52831.939 25/04/05,17:08:56,12,07,1, 11.9,1,1, 3.448, 10628.092, 395.063, 52831.921 25/04/05,17:08:56,13,07,1, 11.9,1,1, 3.448, 10628.067, 395.038, 52831.933 25/04/05,17:08:56,14,07,1, 11.9,1,1, 3.448, 10628.063, 395.064, 52831.899 25/04/05,17:08:56,15,07,1, 11.9,1,1, 3.448, 10628.056, 395.092, 52831.928 25/04/05,17:08:56,16,07,1, 11.9,1,1, 3.448, 10628.064, 395.104, 52831.886 25/04/05,17:08:56,17,07,1, 11.9,1,1, 3.448, 10628.072, 395.098, 52832.016 25/04/05,17:08:56,18,07,1, 11.9,1,1, 3.448, 10628.047, 395.111, 52831.968 25/04/05,17:08:56,19,07,1, 11.9,1,1, 3.448, 10628.064, 395.114, 52832.044 25/04/05,17:08:57,00,07,1, 12.0,1,1, 3.451, 10628.064, 395.114, 52832.044 25/04/05,17:08:57,01,07,1, 12.0,1,1, 3.451, 10628.010, 395.146, 52832.050 25/04/05,17:08:57,02,07,1, 12.0,1,1, 3.451, 10628.007, 395.138, 52831.973 25/04/05,17:08:57,03,07,1, 12.0,1,1, 3.451, 10628.013, 395.151, 52832.054 25/04/05,17:08:57,04,07,1, 12.0,1,1, 3.451, 10627.992, 395.151, 52832.068 25/04/05,17:08:57,05,07,1, 12.0,1,1, 3.451, 10628.008, 395.148, 52831.989 25/04/05,17:08:57,06,07,1, 12.0,1,1, 3.451, 10627.988, 395.179, 52832.033 25/04/05,17:08:57,07,07,1, 12.0,1,1, 3.451, 10627.965, 395.160, 52831.978 25/04/05,17:08:57,08,07,1, 12.0,1,1, 3.451, 10627.966, 395.195, 52832.054 25/04/05,17:08:57,09,07,1, 12.0,1,1, 3.451, 10627.948, 395.192, 52832.054 25/04/05,17:08:57,10,07,1, 12.0,1,1, 3.451, 10627.927, 395.191, 52832.031 25/04/05,17:08:57,11,07,1, 12.0,1,1, 3.451, 10627.915, 395.203, 52831.971 25/04/05,17:08:57,12,07,1, 12.0,1,1, 3.451, 10627.936, 395.213, 52831.971 25/04/05,17:08:57,13,07,1, 12.0,1,1, 3.451, 10627.903, 395.212, 52831.980 25/04/05,17:08:57,14,07,1, 12.0,1,1, 3.451, 10627.887, 395.241, 52832.084 25/04/05,17:08:57,15,07,1, 12.0,1,1, 3.451, 10627.888, 395.246, 52832.054 25/04/05,17:08:57,16,07,1, 12.0,1,1, 3.451, 10627.890, 395.277, 52831.998 25/04/05,17:08:57,17,07,1, 12.0,1,1, 3.451, 10627.869, 395.260, 52831.996 25/04/05,17:08:57,18,07,1, 12.0,1,1, 3.451, 10627.829, 395.267, 52832.082 25/04/05,17:08:57,19,07,1, 12.0,1,1, 3.451, 10627.854, 395.290, 52832.061 25/04/05,17:08:58,00,07,1, 11.9,1,1, 3.442, 10627.847, 395.290, 52832.061 25/04/05,17:08:58,01,07,1, 11.9,1,1, 3.442, 10627.814, 395.299, 52832.041 25/04/05,17:08:58,02,07,1, 11.9,1,1, 3.442, 10627.783, 395.307, 52832.102 25/04/05,17:08:58,03,07,1, 11.9,1,1, 3.442, 10627.808, 395.324, 52832.094 25/04/05,17:08:58,04,07,1, 11.9,1,1, 3.442, 10627.766, 395.343, 52832.107 25/04/05,17:08:58,05,07,1, 11.9,1,1, 3.442, 10627.752, 395.359, 52832.100 25/04/05,17:08:58,06,07,1, 11.9,1,1, 3.442, 10627.775, 395.357, 52832.035 25/04/05,17:08:58,07,07,1, 11.9,1,1, 3.442, 10627.761, 395.358, 52832.097 25/04/05,17:08:58,08,07,1, 11.9,1,1, 3.442, 10627.718, 395.365, 52832.035 25/04/05,17:08:58,09,07,1, 11.9,1,1, 3.442, 10627.725, 395.381, 52832.071 25/04/05,17:08:58,10,07,1, 11.9,1,1, 3.442, 10627.707, 395.389, 52832.092 25/04/05,17:08:58,11,07,1, 11.9,1,1, 3.442, 10627.708, 395.406, 52832.078 25/04/05,17:08:58,12,07,1, 11.9,1,1, 3.442, 10627.679, 395.418, 52832.114 25/04/05,17:08:58,13,07,1, 11.9,1,1, 3.442, 10627.673, 395.403, 52832.092 25/04/05,17:08:58,14,07,1, 11.9,1,1, 3.442, 10627.622, 395.412, 52832.139 25/04/05,17:08:58,15,07,1, 11.9,1,1, 3.442, 10627.647, 395.396, 52832.080 25/04/05,17:08:58,16,07,1, 11.9,1,1, 3.442, 10627.651, 395.436, 52832.126 25/04/05,17:08:58,17,07,1, 11.9,1,1, 3.442, 10627.610, 395.452, 52832.093 25/04/05,17:08:58,18,07,1, 11.9,1,1, 3.442, 10627.584, 395.453, 52832.094 25/04/05,17:08:58,19,07,1, 11.9,1,1, 3.442, 10627.597, 395.461, 52832.168 25/04/05,17:08:59,00,08,1, 11.9,1,1, 3.448, 10627.596, 395.461, 52832.168 25/04/05,17:08:59,01,08,1, 11.9,1,1, 3.448, 10627.576, 395.493, 52832.127 25/04/05,17:08:59,02,08,1, 11.9,1,1, 3.448, 10627.558, 395.496, 52832.223 25/04/05,17:08:59,03,08,1, 11.9,1,1, 3.448, 10627.544, 395.509, 52832.148 25/04/05,17:08:59,04,08,1, 11.9,1,1, 3.448, 10627.491, 395.509, 52832.135 25/04/05,17:08:59,05,08,1, 11.9,1,1, 3.448, 10627.524, 395.522, 52832.116 25/04/05,17:08:59,06,08,1, 11.9,1,1, 3.448, 10627.485, 395.513, 52832.128 25/04/05,17:08:59,07,08,1, 11.9,1,1, 3.448, 10627.490, 395.527, 52832.221 25/04/05,17:08:59,08,08,1, 11.9,1,1, 3.448, 10627.472, 395.540, 52832.173 25/04/05,17:08:59,09,08,1, 11.9,1,1, 3.448, 10627.466, 395.528, 52832.184 25/04/05,17:08:59,10,08,1, 11.9,1,1, 3.448, 10627.429, 395.530, 52832.202 25/04/05,17:08:59,11,08,1, 11.9,1,1, 3.448, 10627.429, 395.524, 52832.145 25/04/05,17:08:59,12,08,1, 11.9,1,1, 3.448, 10627.432, 395.566, 52832.177 25/04/05,17:08:59,13,08,1, 11.9,1,1, 3.448, 10627.388, 395.550, 52832.194 25/04/05,17:08:59,14,08,1, 11.9,1,1, 3.448, 10627.385, 395.577, 52832.152 25/04/05,17:08:59,15,08,1, 11.9,1,1, 3.448, 10627.396, 395.570, 52832.174 25/04/05,17:08:59,16,08,1, 11.9,1,1, 3.448, 10627.369, 395.575, 52832.219 25/04/05,17:08:59,17,08,1, 11.9,1,1, 3.448, 10627.354, 395.610, 52832.249 25/04/05,17:08:59,18,08,1, 11.9,1,1, 3.448, 10627.356, 395.628, 52832.237 25/04/05,17:08:59,19,08,1, 11.9,1,1, 3.448, 10627.333, 395.604, 52832.216 25/04/05,17:09:00,00,08,1, 11.9,1,1, 3.449, 10627.329, 395.604, 52832.216 25/04/05,17:09:00,01,08,1, 11.9,1,1, 3.449, 10627.316, 395.636, 52832.326 25/04/05,17:09:00,02,08,1, 11.9,1,1, 3.449, 10627.281, 395.647, 52832.267 25/04/05,17:09:00,03,08,1, 11.9,1,1, 3.449, 10627.288, 395.645, 52832.204 25/04/05,17:09:00,04,08,1, 11.9,1,1, 3.449, 10627.253, 395.683, 52832.253 25/04/05,17:09:00,05,08,1, 11.9,1,1, 3.449, 10627.257, 395.668, 52832.279 25/04/05,17:09:00,06,08,1, 11.9,1,1, 3.449, 10627.256, 395.686, 52832.274 25/04/05,17:09:00,07,08,1, 11.9,1,1, 3.449, 10627.221, 395.669, 52832.236 25/04/05,17:09:00,08,08,1, 11.9,1,1, 3.449, 10627.194, 395.688, 52832.267 25/04/05,17:09:00,09,08,1, 11.9,1,1, 3.449, 10627.179, 395.711, 52832.271 25/04/05,17:09:00,10,08,1, 11.9,1,1, 3.449, 10627.189, 395.722, 52832.336 25/04/05,17:09:00,11,08,1, 11.9,1,1, 3.449, 10627.193, 395.724, 52832.320 25/04/05,17:09:00,12,08,1, 11.9,1,1, 3.449, 10627.153, 395.741, 52832.288 25/04/05,17:09:00,13,08,1, 11.9,1,1, 3.449, 10627.136, 395.742, 52832.248 25/04/05,17:09:00,14,08,1, 11.9,1,1, 3.449, 10627.121, 395.770, 52832.298 25/04/05,17:09:00,15,08,1, 11.9,1,1, 3.449, 10627.116, 395.762, 52832.311 25/04/05,17:09:00,16,08,1, 11.9,1,1, 3.449, 10627.093, 395.776, 52832.327 25/04/05,17:09:00,17,08,1, 11.9,1,1, 3.449, 10627.087, 395.783, 52832.301 25/04/05,17:09:00,18,08,1, 11.9,1,1, 3.449, 10627.094, 395.778, 52832.252 25/04/05,17:09:00,19,08,1, 11.9,1,1, 3.449, 10627.075, 395.792, 52832.267 25/04/05,17:09:01,00,08,1, 11.9,1,1, 3.452, 10627.071, 395.792, 52832.267 25/04/05,17:09:01,01,08,1, 11.9,1,1, 3.452, 10627.032, 395.831, 52832.335 25/04/05,17:09:01,02,08,1, 11.9,1,1, 3.452, 10627.029, 395.806, 52832.360 25/04/05,17:09:01,03,08,1, 11.9,1,1, 3.452, 10627.019, 395.837, 52832.300 25/04/05,17:09:01,04,08,1, 11.9,1,1, 3.452, 10627.011, 395.844, 52832.309 25/04/05,17:09:01,05,08,1, 11.9,1,1, 3.452, 10626.968, 395.864, 52832.381 25/04/05,17:09:01,06,08,1, 11.9,1,1, 3.452, 10626.955, 395.867, 52832.365 25/04/05,17:09:01,07,08,1, 11.9,1,1, 3.452, 10626.956, 395.868, 52832.357 25/04/05,17:09:01,08,08,1, 11.9,1,1, 3.452, 10626.951, 395.881, 52832.353 25/04/05,17:09:01,09,08,1, 11.9,1,1, 3.452, 10626.938, 395.897, 52832.352 25/04/05,17:09:01,10,08,1, 11.9,1,1, 3.452, 10626.895, 395.899, 52832.421 25/04/05,17:09:01,11,08,1, 11.9,1,1, 3.452, 10626.887, 395.913, 52832.383 25/04/05,17:09:01,12,08,1, 11.9,1,1, 3.452, 10626.888, 395.910, 52832.359 25/04/05,17:09:01,13,08,1, 11.9,1,1, 3.452, 10626.881, 395.938, 52832.400 25/04/05,17:09:01,14,08,1, 11.9,1,1, 3.452, 10626.846, 395.965, 52832.416 25/04/05,17:09:01,15,08,1, 11.9,1,1, 3.452, 10626.856, 395.950, 52832.398 25/04/05,17:09:01,16,08,1, 11.9,1,1, 3.452, 10626.827, 395.947, 52832.403 25/04/05,17:09:01,17,08,1, 11.9,1,1, 3.452, 10626.850, 395.994, 52832.410 25/04/05,17:09:01,18,08,1, 11.9,1,1, 3.452, 10626.808, 396.006, 52832.442 25/04/05,17:09:01,19,08,1, 11.9,1,1, 3.452, 10626.815, 396.039, 52832.412 25/04/05,17:09:02,00,08,1, 11.9,1,1, 3.452, 10626.812, 396.039, 52832.412 25/04/05,17:09:02,01,08,1, 11.9,1,1, 3.452, 10626.760, 396.036, 52832.502 25/04/05,17:09:02,02,08,1, 11.9,1,1, 3.452, 10626.787, 396.066, 52832.420 25/04/05,17:09:02,03,08,1, 11.9,1,1, 3.452, 10626.741, 396.093, 52832.459 25/04/05,17:09:02,04,08,1, 11.9,1,1, 3.452, 10626.737, 396.093, 52832.497 25/04/05,17:09:02,05,08,1, 11.9,1,1, 3.452, 10626.712, 396.112, 52832.485 25/04/05,17:09:02,06,08,1, 11.9,1,1, 3.452, 10626.716, 396.146, 52832.495 25/04/05,17:09:02,07,08,1, 11.9,1,1, 3.452, 10626.703, 396.138, 52832.432 25/04/05,17:09:02,08,08,1, 11.9,1,1, 3.452, 10626.695, 396.147, 52832.422 25/04/05,17:09:02,09,08,1, 11.9,1,1, 3.452, 10626.664, 396.180, 52832.522 25/04/05,17:09:02,10,08,1, 11.9,1,1, 3.452, 10626.667, 396.185, 52832.585 25/04/05,17:09:02,11,08,1, 11.9,1,1, 3.452, 10626.661, 396.193, 52832.543 25/04/05,17:09:02,12,08,1, 11.9,1,1, 3.452, 10626.665, 396.213, 52832.525 25/04/05,17:09:02,13,08,1, 11.9,1,1, 3.452, 10626.670, 396.218, 52832.511 25/04/05,17:09:02,14,08,1, 11.9,1,1, 3.452, 10626.651, 396.214, 52832.520 25/04/05,17:09:02,15,08,1, 11.9,1,1, 3.452, 10626.642, 396.214, 52832.502 25/04/05,17:09:02,16,08,1, 11.9,1,1, 3.452, 10626.656, 396.234, 52832.630 25/04/05,17:09:02,17,08,1, 11.9,1,1, 3.452, 10626.588, 396.238, 52832.504 25/04/05,17:09:02,18,08,1, 11.9,1,1, 3.452, 10626.575, 396.278, 52832.622 25/04/05,17:09:02,19,08,1, 11.9,1,1, 3.452, 10626.588, 396.261, 52832.577 25/04/05,17:09:03,00,08,1, 11.9,1,1, 3.445, 10626.587, 396.261, 52832.577 25/04/05,17:09:03,01,08,1, 11.9,1,1, 3.445, 10626.605, 396.305, 52832.535 25/04/05,17:09:03,02,08,1, 11.9,1,1, 3.445, 10626.582, 396.312, 52832.610 25/04/05,17:09:03,03,08,1, 11.9,1,1, 3.445, 10626.585, 396.324, 52832.561 25/04/05,17:09:03,04,08,1, 11.9,1,1, 3.445, 10626.569, 396.333, 52832.570 25/04/05,17:09:03,05,08,1, 11.9,1,1, 3.445, 10626.592, 396.350, 52832.591 25/04/05,17:09:03,06,08,1, 11.9,1,1, 3.445, 10626.575, 396.373, 52832.641 25/04/05,17:09:03,07,08,1, 11.9,1,1, 3.445, 10626.550, 396.378, 52832.636 25/04/05,17:09:03,08,08,1, 11.9,1,1, 3.445, 10626.573, 396.355, 52832.620 25/04/05,17:09:03,09,08,1, 11.9,1,1, 3.445, 10626.569, 396.378, 52832.509 25/04/05,17:09:03,10,08,1, 11.9,1,1, 3.445, 10626.568, 396.388, 52832.513 25/04/05,17:09:03,11,08,1, 11.9,1,1, 3.445, 10626.563, 396.397, 52832.555 25/04/05,17:09:03,12,08,1, 11.9,1,1, 3.445, 10626.527, 396.393, 52832.584 25/04/05,17:09:03,13,08,1, 11.9,1,1, 3.445, 10626.550, 396.406, 52832.586 25/04/05,17:09:03,14,08,1, 11.9,1,1, 3.445, 10626.568, 396.429, 52832.599 25/04/05,17:09:03,15,08,1, 11.9,1,1, 3.445, 10626.537, 396.438, 52832.673 25/04/05,17:09:03,16,08,1, 11.9,1,1, 3.445, 10626.524, 396.434, 52832.664 25/04/05,17:09:03,17,08,1, 11.9,1,1, 3.445, 10626.528, 396.449, 52832.654 25/04/05,17:09:03,18,08,1, 11.9,1,1, 3.445, 10626.549, 396.445, 52832.644 25/04/05,17:09:03,19,08,1, 11.9,1,1, 3.445, 10626.540, 396.467, 52832.680 25/04/05,17:09:04,00,08,1, 11.9,1,1, 3.447, 10626.537, 396.467, 52832.680 25/04/05,17:09:04,01,08,1, 11.9,1,1, 3.447, 10626.517, 396.465, 52832.672 25/04/05,17:09:04,02,08,1, 11.9,1,1, 3.447, 10626.532, 396.502, 52832.691 25/04/05,17:09:04,03,08,1, 11.9,1,1, 3.447, 10626.552, 396.485, 52832.661 25/04/05,17:09:04,04,08,1, 11.9,1,1, 3.447, 10626.504, 396.520, 52832.684 25/04/05,17:09:04,05,08,1, 11.9,1,1, 3.447, 10626.543, 396.527, 52832.622 25/04/05,17:09:04,06,08,1, 11.9,1,1, 3.447, 10626.546, 396.524, 52832.656 25/04/05,17:09:04,07,08,1, 11.9,1,1, 3.447, 10626.561, 396.534, 52832.674 25/04/05,17:09:04,08,08,1, 11.9,1,1, 3.447, 10626.512, 396.537, 52832.673 25/04/05,17:09:04,09,08,1, 11.9,1,1, 3.447, 10626.532, 396.571, 52832.666 25/04/05,17:09:04,10,08,1, 11.9,1,1, 3.447, 10626.532, 396.554, 52832.702 25/04/05,17:09:04,11,08,1, 11.9,1,1, 3.447, 10626.524, 396.552, 52832.672 25/04/05,17:09:04,12,08,1, 11.9,1,1, 3.447, 10626.532, 396.567, 52832.672 25/04/05,17:09:04,13,08,1, 11.9,1,1, 3.447, 10626.537, 396.573, 52832.654 25/04/05,17:09:04,14,08,1, 11.9,1,1, 3.447, 10626.504, 396.571, 52832.662 25/04/05,17:09:04,15,08,1, 11.9,1,1, 3.447, 10626.522, 396.578, 52832.606 25/04/05,17:09:04,16,08,1, 11.9,1,1, 3.447, 10626.497, 396.591, 52832.640 25/04/05,17:09:04,17,08,1, 11.9,1,1, 3.447, 10626.489, 396.592, 52832.669 25/04/05,17:09:04,18,08,1, 11.9,1,1, 3.447, 10626.526, 396.606, 52832.615 25/04/05,17:09:04,19,08,1, 11.9,1,1, 3.447, 10626.527, 396.596, 52832.588 25/04/05,17:09:05,00,08,1, 11.9,1,1, 3.447, 10626.520, 396.596, 52832.588 25/04/05,17:09:05,01,08,1, 11.9,1,1, 3.447, 10626.498, 396.584, 52832.683 25/04/05,17:09:05,02,08,1, 11.9,1,1, 3.447, 10626.513, 396.606, 52832.638 25/04/05,17:09:05,03,08,1, 11.9,1,1, 3.447, 10626.526, 396.627, 52832.707 25/04/05,17:09:05,04,08,1, 11.9,1,1, 3.447, 10626.513, 396.639, 52832.672 25/04/05,17:09:05,05,08,1, 11.9,1,1, 3.447, 10626.504, 396.624, 52832.664 25/04/05,17:09:05,06,08,1, 11.9,1,1, 3.447, 10626.505, 396.630, 52832.704 25/04/05,17:09:05,07,08,1, 11.9,1,1, 3.447, 10626.531, 396.662, 52832.696 25/04/05,17:09:05,08,08,1, 11.9,1,1, 3.447, 10626.533, 396.670, 52832.668 25/04/05,17:09:05,09,08,1, 11.9,1,1, 3.447, 10626.523, 396.681, 52832.653 25/04/05,17:09:05,10,08,1, 11.9,1,1, 3.447, 10626.518, 396.660, 52832.651 25/04/05,17:09:05,11,08,1, 11.9,1,1, 3.447, 10626.519, 396.689, 52832.673 25/04/05,17:09:05,12,08,1, 11.9,1,1, 3.447, 10626.508, 396.691, 52832.674 25/04/05,17:09:05,13,08,1, 11.9,1,1, 3.447, 10626.519, 396.680, 52832.694 25/04/05,17:09:05,14,08,1, 11.9,1,1, 3.447, 10626.520, 396.678, 52832.650 25/04/05,17:09:05,15,08,1, 11.9,1,1, 3.447, 10626.529, 396.708, 52832.705 25/04/05,17:09:05,16,08,1, 11.9,1,1, 3.447, 10626.517, 396.708, 52832.628 25/04/05,17:09:05,17,08,1, 11.9,1,1, 3.447, 10626.511, 396.713, 52832.645 25/04/05,17:09:05,18,08,1, 11.9,1,1, 3.447, 10626.545, 396.708, 52832.682 25/04/05,17:09:05,19,08,1, 11.9,1,1, 3.447, 10626.518, 396.699, 52832.678 25/04/05,17:09:06,00,08,1, 11.9,1,1, 3.450, 10626.512, 396.699, 52832.678 25/04/05,17:09:06,01,08,1, 11.9,1,1, 3.450, 10626.559, 396.692, 52832.574 25/04/05,17:09:06,02,08,1, 11.9,1,1, 3.450, 10626.536, 396.693, 52832.610 25/04/05,17:09:06,03,08,1, 11.9,1,1, 3.450, 10626.540, 396.711, 52832.661 25/04/05,17:09:06,04,08,1, 11.9,1,1, 3.450, 10626.533, 396.706, 52832.674 25/04/05,17:09:06,05,08,1, 11.9,1,1, 3.450, 10626.510, 396.742, 52832.663 25/04/05,17:09:06,06,08,1, 11.9,1,1, 3.450, 10626.535, 396.739, 52832.643 25/04/05,17:09:06,07,08,1, 11.9,1,1, 3.450, 10626.494, 396.706, 52832.634 25/04/05,17:09:06,08,08,1, 11.9,1,1, 3.450, 10626.482, 396.736, 52832.649 25/04/05,17:09:06,09,08,1, 11.9,1,1, 3.450, 10626.508, 396.746, 52832.652 25/04/05,17:09:06,10,08,1, 11.9,1,1, 3.450, 10626.493, 396.748, 52832.695 25/04/05,17:09:06,11,08,1, 11.9,1,1, 3.450, 10626.488, 396.712, 52832.668 25/04/05,17:09:06,12,08,1, 11.9,1,1, 3.450, 10626.529, 396.740, 52832.638 25/04/05,17:09:06,13,08,1, 11.9,1,1, 3.450, 10626.518, 396.737, 52832.722 25/04/05,17:09:06,14,08,1, 11.9,1,1, 3.450, 10626.505, 396.728, 52832.779 25/04/05,17:09:06,15,08,1, 11.9,1,1, 3.450, 10626.536, 396.740, 52832.683 25/04/05,17:09:06,16,08,1, 11.9,1,1, 3.450, 10626.544, 396.726, 52832.580 25/04/05,17:09:06,17,08,1, 11.9,1,1, 3.450, 10626.542, 396.735, 52832.627 25/04/05,17:09:06,18,08,1, 11.9,1,1, 3.450, 10626.539, 396.744, 52832.664 25/04/05,17:09:06,19,08,1, 11.9,1,1, 3.450, 10626.570, 396.723, 52832.660 25/04/05,17:09:07,00,07,1, 12.0,1,1, 3.449, 10626.570, 396.723, 52832.660 25/04/05,17:09:07,01,07,1, 12.0,1,1, 3.449, 10626.512, 396.715, 52832.672 25/04/05,17:09:07,02,07,1, 12.0,1,1, 3.449, 10626.535, 396.724, 52832.697 25/04/05,17:09:07,03,07,1, 12.0,1,1, 3.449, 10626.532, 396.744, 52832.670 25/04/05,17:09:07,04,07,1, 12.0,1,1, 3.449, 10626.571, 396.737, 52832.681 25/04/05,17:09:07,05,07,1, 12.0,1,1, 3.449, 10626.576, 396.736, 52832.664 25/04/05,17:09:07,06,07,1, 12.0,1,1, 3.449, 10626.537, 396.742, 52832.665 25/04/05,17:09:07,07,07,1, 12.0,1,1, 3.449, 10626.526, 396.737, 52832.667 25/04/05,17:09:07,08,07,1, 12.0,1,1, 3.449, 10626.559, 396.720, 52832.643 25/04/05,17:09:07,09,07,1, 12.0,1,1, 3.449, 10626.551, 396.733, 52832.595 25/04/05,17:09:07,10,07,1, 12.0,1,1, 3.449, 10626.560, 396.755, 52832.680 25/04/05,17:09:07,11,07,1, 12.0,1,1, 3.449, 10626.537, 396.751, 52832.670 25/04/05,17:09:07,12,07,1, 12.0,1,1, 3.449, 10626.528, 396.730, 52832.674 25/04/05,17:09:07,13,07,1, 12.0,1,1, 3.449, 10626.544, 396.729, 52832.686 25/04/05,17:09:07,14,07,1, 12.0,1,1, 3.449, 10626.568, 396.732, 52832.675 25/04/05,17:09:07,15,07,1, 12.0,1,1, 3.449, 10626.560, 396.731, 52832.615 25/04/05,17:09:07,16,07,1, 12.0,1,1, 3.449, 10626.537, 396.719, 52832.671 25/04/05,17:09:07,17,07,1, 12.0,1,1, 3.449, 10626.554, 396.748, 52832.677 25/04/05,17:09:07,18,07,1, 12.0,1,1, 3.449, 10626.570, 396.738, 52832.706 25/04/05,17:09:07,19,07,1, 12.0,1,1, 3.449, 10626.555, 396.721, 52832.582 25/04/05,17:09:08,00,08,1, 12.0,1,1, 3.439, 10626.553, 396.721, 52832.582 25/04/05,17:09:08,01,08,1, 12.0,1,1, 3.439, 10626.571, 396.759, 52832.580 25/04/05,17:09:08,02,08,1, 12.0,1,1, 3.439, 10626.602, 396.742, 52832.567 25/04/05,17:09:08,03,08,1, 12.0,1,1, 3.439, 10626.582, 396.752, 52832.598 25/04/05,17:09:08,04,08,1, 12.0,1,1, 3.439, 10626.590, 396.754, 52832.687 25/04/05,17:09:08,05,08,1, 12.0,1,1, 3.439, 10626.585, 396.745, 52832.623 25/04/05,17:09:08,06,08,1, 12.0,1,1, 3.439, 10626.579, 396.753, 52832.676 25/04/05,17:09:08,07,08,1, 12.0,1,1, 3.439, 10626.586, 396.790, 52832.577 25/04/05,17:09:08,08,08,1, 12.0,1,1, 3.439, 10626.573, 396.760, 52832.589 25/04/05,17:09:08,09,08,1, 12.0,1,1, 3.439, 10626.600, 396.757, 52832.598 25/04/05,17:09:08,10,08,1, 12.0,1,1, 3.439, 10626.603, 396.774, 52832.610 25/04/05,17:09:08,11,08,1, 12.0,1,1, 3.439, 10626.599, 396.765, 52832.585 25/04/05,17:09:08,12,08,1, 12.0,1,1, 3.439, 10626.605, 396.748, 52832.552 25/04/05,17:09:08,13,08,1, 12.0,1,1, 3.439, 10626.612, 396.780, 52832.649 25/04/05,17:09:08,14,08,1, 12.0,1,1, 3.439, 10626.631, 396.773, 52832.646 25/04/05,17:09:08,15,08,1, 12.0,1,1, 3.439, 10626.639, 396.777, 52832.634 25/04/05,17:09:08,16,08,1, 12.0,1,1, 3.439, 10626.654, 396.793, 52832.626 25/04/05,17:09:08,17,08,1, 12.0,1,1, 3.439, 10626.628, 396.809, 52832.640 25/04/05,17:09:08,18,08,1, 12.0,1,1, 3.439, 10626.645, 396.811, 52832.658 25/04/05,17:09:08,19,08,1, 12.0,1,1, 3.439, 10626.640, 396.800, 52832.627 25/04/05,17:09:09,00,07,1, 12.0,1,1, 3.439, 10626.637, 396.800, 52832.627 25/04/05,17:09:09,01,07,1, 12.0,1,1, 3.439, 10626.660, 396.825, 52832.675 25/04/05,17:09:09,02,07,1, 12.0,1,1, 3.439, 10626.649, 396.799, 52832.557 25/04/05,17:09:09,03,07,1, 12.0,1,1, 3.439, 10626.618, 396.826, 52832.540 25/04/05,17:09:09,04,07,1, 12.0,1,1, 3.439, 10626.656, 396.824, 52832.656 25/04/05,17:09:09,05,07,1, 12.0,1,1, 3.439, 10626.638, 396.827, 52832.581 25/04/05,17:09:09,06,07,1, 12.0,1,1, 3.439, 10626.637, 396.837, 52832.562 25/04/05,17:09:09,07,07,1, 12.0,1,1, 3.439, 10626.642, 396.825, 52832.572 25/04/05,17:09:09,08,07,1, 12.0,1,1, 3.439, 10626.649, 396.849, 52832.656 25/04/05,17:09:09,09,07,1, 12.0,1,1, 3.439, 10626.669, 396.860, 52832.565 25/04/05,17:09:09,10,07,1, 12.0,1,1, 3.439, 10626.640, 396.860, 52832.609 25/04/05,17:09:09,11,07,1, 12.0,1,1, 3.439, 10626.668, 396.849, 52832.611 25/04/05,17:09:09,12,07,1, 12.0,1,1, 3.439, 10626.673, 396.873, 52832.581 25/04/05,17:09:09,13,07,1, 12.0,1,1, 3.439, 10626.655, 396.881, 52832.616 25/04/05,17:09:09,14,07,1, 12.0,1,1, 3.439, 10626.666, 396.909, 52832.637 25/04/05,17:09:09,15,07,1, 12.0,1,1, 3.439, 10626.647, 396.876, 52832.667 25/04/05,17:09:09,16,07,1, 12.0,1,1, 3.439, 10626.662, 396.887, 52832.633 25/04/05,17:09:09,17,07,1, 12.0,1,1, 3.439, 10626.687, 396.913, 52832.609 25/04/05,17:09:09,18,07,1, 12.0,1,1, 3.439, 10626.670, 396.915, 52832.629 25/04/05,17:09:09,19,07,1, 12.0,1,1, 3.439, 10626.676, 396.908, 52832.650 25/04/05,17:09:10,00,08,1, 11.9,1,1, 3.444, 10626.670, 396.908, 52832.650 25/04/05,17:09:10,01,08,1, 11.9,1,1, 3.444, 10626.669, 396.922, 52832.687 25/04/05,17:09:10,02,08,1, 11.9,1,1, 3.444, 10626.664, 396.916, 52832.599 25/04/05,17:09:10,03,08,1, 11.9,1,1, 3.444, 10626.651, 396.915, 52832.622 25/04/05,17:09:10,04,08,1, 11.9,1,1, 3.444, 10626.660, 396.909, 52832.627 25/04/05,17:09:10,05,08,1, 11.9,1,1, 3.444, 10626.657, 396.916, 52832.611 25/04/05,17:09:10,06,08,1, 11.9,1,1, 3.444, 10626.642, 396.922, 52832.647 25/04/05,17:09:10,07,08,1, 11.9,1,1, 3.444, 10626.657, 396.924, 52832.680 25/04/05,17:09:10,08,08,1, 11.9,1,1, 3.444, 10626.617, 396.931, 52832.685 25/04/05,17:09:10,09,08,1, 11.9,1,1, 3.444, 10626.645, 396.947, 52832.709 25/04/05,17:09:10,10,08,1, 11.9,1,1, 3.444, 10626.657, 396.937, 52832.635 25/04/05,17:09:10,11,08,1, 11.9,1,1, 3.444, 10626.649, 396.950, 52832.610 25/04/05,17:09:10,12,08,1, 11.9,1,1, 3.444, 10626.628, 396.940, 52832.610 25/04/05,17:09:10,13,08,1, 11.9,1,1, 3.444, 10626.657, 396.948, 52832.624 25/04/05,17:09:10,14,08,1, 11.9,1,1, 3.444, 10626.649, 396.953, 52832.612 25/04/05,17:09:10,15,08,1, 11.9,1,1, 3.444, 10626.670, 396.952, 52832.626 25/04/05,17:09:10,16,08,1, 11.9,1,1, 3.444, 10626.644, 396.976, 52832.716 25/04/05,17:09:10,17,08,1, 11.9,1,1, 3.444, 10626.635, 396.973, 52832.656 25/04/05,17:09:10,18,08,1, 11.9,1,1, 3.444, 10626.655, 396.961, 52832.596 25/04/05,17:09:10,19,08,1, 11.9,1,1, 3.444, 10626.639, 396.967, 52832.687 25/04/05,17:09:11,00,08,1, 11.9,1,1, 3.449, 10626.637, 396.967, 52832.687 25/04/05,17:09:11,01,08,1, 11.9,1,1, 3.449, 10626.615, 396.985, 52832.617 25/04/05,17:09:11,02,08,1, 11.9,1,1, 3.449, 10626.618, 396.982, 52832.595 25/04/05,17:09:11,03,08,1, 11.9,1,1, 3.449, 10626.626, 396.978, 52832.647 25/04/05,17:09:11,04,08,1, 11.9,1,1, 3.449, 10626.610, 396.982, 52832.599 25/04/05,17:09:11,05,08,1, 11.9,1,1, 3.449, 10626.617, 396.990, 52832.634 25/04/05,17:09:11,06,08,1, 11.9,1,1, 3.449, 10626.645, 396.990, 52832.652 25/04/05,17:09:11,07,08,1, 11.9,1,1, 3.449, 10626.640, 396.988, 52832.605 25/04/05,17:09:11,08,08,1, 11.9,1,1, 3.449, 10626.616, 396.964, 52832.652 25/04/05,17:09:11,09,08,1, 11.9,1,1, 3.449, 10626.608, 396.975, 52832.634 25/04/05,17:09:11,10,08,1, 11.9,1,1, 3.449, 10626.573, 396.976, 52832.614 25/04/05,17:09:11,11,08,1, 11.9,1,1, 3.449, 10626.603, 396.976, 52832.563 25/04/05,17:09:11,12,08,1, 11.9,1,1, 3.449, 10626.585, 396.989, 52832.614 25/04/05,17:09:11,13,08,1, 11.9,1,1, 3.449, 10626.608, 396.991, 52832.706 25/04/05,17:09:11,14,08,1, 11.9,1,1, 3.449, 10626.581, 396.994, 52832.689 25/04/05,17:09:11,15,08,1, 11.9,1,1, 3.449, 10626.578, 396.971, 52832.642 25/04/05,17:09:11,16,08,1, 11.9,1,1, 3.449, 10626.588, 396.972, 52832.696 25/04/05,17:09:11,17,08,1, 11.9,1,1, 3.449, 10626.559, 396.975, 52832.707 25/04/05,17:09:11,18,08,1, 11.9,1,1, 3.449, 10626.572, 396.983, 52832.627 25/04/05,17:09:11,19,08,1, 11.9,1,1, 3.449, 10626.550, 396.971, 52832.677 25/04/05,17:09:12,00,08,1, 11.9,1,1, 3.449, 10626.545, 396.971, 52832.677 25/04/05,17:09:12,01,08,1, 11.9,1,1, 3.449, 10626.576, 396.973, 52832.719 25/04/05,17:09:12,02,08,1, 11.9,1,1, 3.449, 10626.548, 396.989, 52832.664 25/04/05,17:09:12,03,08,1, 11.9,1,1, 3.449, 10626.531, 396.990, 52832.670 25/04/05,17:09:12,04,08,1, 11.9,1,1, 3.449, 10626.521, 396.965, 52832.638 25/04/05,17:09:12,05,08,1, 11.9,1,1, 3.449, 10626.528, 396.979, 52832.638 25/04/05,17:09:12,06,08,1, 11.9,1,1, 3.449, 10626.527, 396.975, 52832.630 25/04/05,17:09:12,07,08,1, 11.9,1,1, 3.449, 10626.532, 396.997, 52832.719 25/04/05,17:09:12,08,08,1, 11.9,1,1, 3.449, 10626.526, 396.970, 52832.635 25/04/05,17:09:12,09,08,1, 11.9,1,1, 3.449, 10626.529, 396.968, 52832.708 25/04/05,17:09:12,10,08,1, 11.9,1,1, 3.449, 10626.485, 396.965, 52832.706 25/04/05,17:09:12,11,08,1, 11.9,1,1, 3.449, 10626.496, 396.971, 52832.701 25/04/05,17:09:12,12,08,1, 11.9,1,1, 3.449, 10626.513, 396.971, 52832.655 25/04/05,17:09:12,13,08,1, 11.9,1,1, 3.449, 10626.477, 396.938, 52832.722 25/04/05,17:09:12,14,08,1, 11.9,1,1, 3.449, 10626.498, 396.975, 52832.656 25/04/05,17:09:12,15,08,1, 11.9,1,1, 3.449, 10626.493, 396.976, 52832.706 25/04/05,17:09:12,16,08,1, 11.9,1,1, 3.449, 10626.472, 396.958, 52832.654 25/04/05,17:09:12,17,08,1, 11.9,1,1, 3.449, 10626.465, 396.941, 52832.669 25/04/05,17:09:12,18,08,1, 11.9,1,1, 3.449, 10626.462, 396.948, 52832.675 25/04/05,17:09:12,19,08,1, 11.9,1,1, 3.449, 10626.460, 396.944, 52832.689 25/04/05,17:09:13,00,08,1, 11.9,1,1, 3.447, 10626.453, 396.944, 52832.689 25/04/05,17:09:13,01,08,1, 11.9,1,1, 3.447, 10626.458, 396.954, 52832.633 25/04/05,17:09:13,02,08,1, 11.9,1,1, 3.447, 10626.436, 396.950, 52832.651 25/04/05,17:09:13,03,08,1, 11.9,1,1, 3.447, 10626.426, 396.957, 52832.651 25/04/05,17:09:13,04,08,1, 11.9,1,1, 3.447, 10626.428, 396.945, 52832.650 25/04/05,17:09:13,05,08,1, 11.9,1,1, 3.447, 10626.424, 396.943, 52832.613 25/04/05,17:09:13,06,08,1, 11.9,1,1, 3.447, 10626.417, 396.945, 52832.708 25/04/05,17:09:13,07,08,1, 11.9,1,1, 3.447, 10626.397, 396.966, 52832.641 25/04/05,17:09:13,08,08,1, 11.9,1,1, 3.447, 10626.398, 396.924, 52832.676 25/04/05,17:09:13,09,08,1, 11.9,1,1, 3.447, 10626.400, 396.956, 52832.675 25/04/05,17:09:13,10,08,1, 11.9,1,1, 3.447, 10626.385, 396.951, 52832.717 25/04/05,17:09:13,11,08,1, 11.9,1,1, 3.447, 10626.410, 396.960, 52832.691 25/04/05,17:09:13,12,08,1, 11.9,1,1, 3.447, 10626.388, 396.969, 52832.664 25/04/05,17:09:13,13,08,1, 11.9,1,1, 3.447, 10626.375, 396.971, 52832.739 25/04/05,17:09:13,14,08,1, 11.9,1,1, 3.447, 10626.376, 396.965, 52832.718 25/04/05,17:09:13,15,08,1, 11.9,1,1, 3.447, 10626.375, 396.978, 52832.723 25/04/05,17:09:13,16,08,1, 11.9,1,1, 3.447, 10626.396, 396.979, 52832.664 25/04/05,17:09:13,17,08,1, 11.9,1,1, 3.447, 10626.341, 396.976, 52832.729 25/04/05,17:09:13,18,08,1, 11.9,1,1, 3.447, 10626.359, 396.980, 52832.754 25/04/05,17:09:13,19,08,1, 11.9,1,1, 3.447, 10626.354, 396.982, 52832.701 25/04/05,17:09:14,00,09,1, 11.8,1,1, 3.443, 10626.353, 396.982, 52832.701 25/04/05,17:09:14,01,09,1, 11.8,1,1, 3.443, 10626.339, 396.988, 52832.761 25/04/05,17:09:14,02,09,1, 11.8,1,1, 3.443, 10626.323, 397.003, 52832.777 25/04/05,17:09:14,03,09,1, 11.8,1,1, 3.443, 10626.334, 397.000, 52832.694 25/04/05,17:09:14,04,09,1, 11.8,1,1, 3.443, 10626.332, 397.001, 52832.676 25/04/05,17:09:14,05,09,1, 11.8,1,1, 3.443, 10626.328, 396.991, 52832.713 25/04/05,17:09:14,06,09,1, 11.8,1,1, 3.443, 10626.306, 396.995, 52832.758 25/04/05,17:09:14,07,09,1, 11.8,1,1, 3.443, 10626.294, 396.996, 52832.787 25/04/05,17:09:14,08,09,1, 11.8,1,1, 3.443, 10626.309, 396.989, 52832.716 25/04/05,17:09:14,09,09,1, 11.8,1,1, 3.443, 10626.295, 397.001, 52832.774 25/04/05,17:09:14,10,09,1, 11.8,1,1, 3.443, 10626.273, 397.003, 52832.677 25/04/05,17:09:14,11,09,1, 11.8,1,1, 3.443, 10626.259, 397.002, 52832.768 25/04/05,17:09:14,12,09,1, 11.8,1,1, 3.443, 10626.269, 397.028, 52832.748 25/04/05,17:09:14,13,09,1, 11.8,1,1, 3.443, 10626.253, 397.010, 52832.748 25/04/05,17:09:14,14,09,1, 11.8,1,1, 3.443, 10626.248, 397.035, 52832.711 25/04/05,17:09:14,15,09,1, 11.8,1,1, 3.443, 10626.219, 397.054, 52832.740 25/04/05,17:09:14,16,09,1, 11.8,1,1, 3.443, 10626.217, 397.059, 52832.813 25/04/05,17:09:14,17,09,1, 11.8,1,1, 3.443, 10626.229, 397.078, 52832.747 25/04/05,17:09:14,18,09,1, 11.8,1,1, 3.443, 10626.214, 397.048, 52832.740 25/04/05,17:09:14,19,09,1, 11.8,1,1, 3.443, 10626.198, 397.081, 52832.731 25/04/05,17:09:15,00,09,1, 11.9,1,1, 3.445, 10626.194, 397.081, 52832.731 25/04/05,17:09:15,01,09,1, 11.9,1,1, 3.445, 10626.221, 397.113, 52832.744 25/04/05,17:09:15,02,09,1, 11.9,1,1, 3.445, 10626.202, 397.102, 52832.807 25/04/05,17:09:15,03,09,1, 11.9,1,1, 3.445, 10626.193, 397.081, 52832.794 25/04/05,17:09:15,04,09,1, 11.9,1,1, 3.445, 10626.186, 397.103, 52832.808 25/04/05,17:09:15,05,09,1, 11.9,1,1, 3.445, 10626.189, 397.103, 52832.809 25/04/05,17:09:15,06,09,1, 11.9,1,1, 3.445, 10626.166, 397.113, 52832.793 25/04/05,17:09:15,07,09,1, 11.9,1,1, 3.445, 10626.158, 397.141, 52832.803 25/04/05,17:09:15,08,09,1, 11.9,1,1, 3.445, 10626.147, 397.106, 52832.824 25/04/05,17:09:15,09,09,1, 11.9,1,1, 3.445, 10626.126, 397.147, 52832.827 25/04/05,17:09:15,10,09,1, 11.9,1,1, 3.445, 10626.123, 397.166, 52832.882 25/04/05,17:09:15,11,09,1, 11.9,1,1, 3.445, 10626.129, 397.182, 52832.901 25/04/05,17:09:15,12,09,1, 11.9,1,1, 3.445, 10626.158, 397.183, 52832.796 25/04/05,17:09:15,13,09,1, 11.9,1,1, 3.445, 10626.112, 397.185, 52832.776 25/04/05,17:09:15,14,09,1, 11.9,1,1, 3.445, 10626.094, 397.197, 52832.793 25/04/05,17:09:15,15,09,1, 11.9,1,1, 3.445, 10626.110, 397.199, 52832.844 25/04/05,17:09:15,16,09,1, 11.9,1,1, 3.445, 10626.111, 397.218, 52832.865 25/04/05,17:09:15,17,09,1, 11.9,1,1, 3.445, 10626.104, 397.228, 52832.879 25/04/05,17:09:15,18,09,1, 11.9,1,1, 3.445, 10626.098, 397.228, 52832.828 25/04/05,17:09:15,19,09,1, 11.9,1,1, 3.445, 10626.058, 397.204, 52832.809 25/04/05,17:09:16,00,08,1, 11.9,1,1, 3.444, 10626.053, 397.204, 52832.809 25/04/05,17:09:16,01,08,1, 11.9,1,1, 3.444, 10626.071, 397.242, 52832.927 25/04/05,17:09:16,02,08,1, 11.9,1,1, 3.444, 10626.076, 397.250, 52832.878 25/04/05,17:09:16,03,08,1, 11.9,1,1, 3.444, 10626.046, 397.266, 52832.821 25/04/05,17:09:16,04,08,1, 11.9,1,1, 3.444, 10626.070, 397.264, 52832.940 25/04/05,17:09:16,05,08,1, 11.9,1,1, 3.444, 10626.048, 397.269, 52832.879 25/04/05,17:09:16,06,08,1, 11.9,1,1, 3.444, 10626.044, 397.296, 52832.889 25/04/05,17:09:16,07,08,1, 11.9,1,1, 3.444, 10626.028, 397.280, 52832.925 25/04/05,17:09:16,08,08,1, 11.9,1,1, 3.444, 10626.003, 397.296, 52832.928 25/04/05,17:09:16,09,08,1, 11.9,1,1, 3.444, 10626.023, 397.310, 52832.923 25/04/05,17:09:16,10,08,1, 11.9,1,1, 3.444, 10625.977, 397.325, 52832.929 25/04/05,17:09:16,11,08,1, 11.9,1,1, 3.444, 10626.025, 397.347, 52832.970 25/04/05,17:09:16,12,08,1, 11.9,1,1, 3.444, 10625.986, 397.333, 52832.955 25/04/05,17:09:16,13,08,1, 11.9,1,1, 3.444, 10625.984, 397.351, 52832.976 25/04/05,17:09:16,14,08,1, 11.9,1,1, 3.444, 10625.982, 397.378, 52832.990 25/04/05,17:09:16,15,08,1, 11.9,1,1, 3.444, 10625.967, 397.367, 52833.009 25/04/05,17:09:16,16,08,1, 11.9,1,1, 3.444, 10626.004, 397.374, 52832.929 25/04/05,17:09:16,17,08,1, 11.9,1,1, 3.444, 10625.981, 397.415, 52833.025 25/04/05,17:09:16,18,08,1, 11.9,1,1, 3.444, 10625.979, 397.408, 52833.043 25/04/05,17:09:16,19,08,1, 11.9,1,1, 3.444, 10625.960, 397.433, 52833.066 25/04/05,17:09:17,00,09,1, 11.9,1,1, 3.451, 10625.952, 397.433, 52833.066 25/04/05,17:09:17,01,09,1, 11.9,1,1, 3.451, 10626.009, 397.420, 52832.933 25/04/05,17:09:17,02,09,1, 11.9,1,1, 3.451, 10625.971, 397.452, 52833.023 25/04/05,17:09:17,03,09,1, 11.9,1,1, 3.451, 10625.964, 397.429, 52833.003 25/04/05,17:09:17,04,09,1, 11.9,1,1, 3.451, 10625.950, 397.477, 52833.015 25/04/05,17:09:17,05,09,1, 11.9,1,1, 3.451, 10625.965, 397.459, 52832.976 25/04/05,17:09:17,06,09,1, 11.9,1,1, 3.451, 10625.936, 397.469, 52833.008 25/04/05,17:09:17,07,09,1, 11.9,1,1, 3.451, 10625.956, 397.475, 52832.942 25/04/05,17:09:17,08,09,1, 11.9,1,1, 3.451, 10625.944, 397.468, 52832.946 25/04/05,17:09:17,09,09,1, 11.9,1,1, 3.451, 10625.960, 397.525, 52833.020 25/04/05,17:09:17,10,09,1, 11.9,1,1, 3.451, 10625.950, 397.520, 52833.032 25/04/05,17:09:17,11,09,1, 11.9,1,1, 3.451, 10625.942, 397.512, 52833.003 25/04/05,17:09:17,12,09,1, 11.9,1,1, 3.451, 10625.916, 397.509, 52833.011 25/04/05,17:09:17,13,09,1, 11.9,1,1, 3.451, 10625.941, 397.532, 52833.051 25/04/05,17:09:17,14,09,1, 11.9,1,1, 3.451, 10625.940, 397.542, 52833.127 25/04/05,17:09:17,15,09,1, 11.9,1,1, 3.451, 10625.952, 397.566, 52833.049 25/04/05,17:09:17,16,09,1, 11.9,1,1, 3.451, 10625.915, 397.572, 52833.047 25/04/05,17:09:17,17,09,1, 11.9,1,1, 3.451, 10625.936, 397.566, 52833.029 25/04/05,17:09:17,18,09,1, 11.9,1,1, 3.451, 10625.909, 397.588, 52833.037 25/04/05,17:09:17,19,09,1, 11.9,1,1, 3.451, 10625.929, 397.580, 52832.983 25/04/05,17:09:18,00,09,1, 11.9,1,1, 3.445, 10625.927, 397.580, 52832.983 25/04/05,17:09:18,01,09,1, 11.9,1,1, 3.445, 10625.927, 397.609, 52833.011 25/04/05,17:09:18,02,09,1, 11.9,1,1, 3.445, 10625.903, 397.627, 52833.100 25/04/05,17:09:18,03,09,1, 11.9,1,1, 3.445, 10625.900, 397.622, 52833.011 25/04/05,17:09:18,04,09,1, 11.9,1,1, 3.445, 10625.899, 397.622, 52833.056 25/04/05,17:09:18,05,09,1, 11.9,1,1, 3.445, 10625.927, 397.619, 52833.024 25/04/05,17:09:18,06,09,1, 11.9,1,1, 3.445, 10625.915, 397.620, 52833.087 25/04/05,17:09:18,07,09,1, 11.9,1,1, 3.445, 10625.920, 397.659, 52833.142 25/04/05,17:09:18,08,09,1, 11.9,1,1, 3.445, 10625.917, 397.667, 52833.076 25/04/05,17:09:18,09,09,1, 11.9,1,1, 3.445, 10625.917, 397.662, 52833.071 25/04/05,17:09:18,10,09,1, 11.9,1,1, 3.445, 10625.898, 397.701, 52833.084 25/04/05,17:09:18,11,09,1, 11.9,1,1, 3.445, 10625.874, 397.685, 52833.071 25/04/05,17:09:18,12,09,1, 11.9,1,1, 3.445, 10625.883, 397.696, 52833.101 25/04/05,17:09:18,13,09,1, 11.9,1,1, 3.445, 10625.887, 397.690, 52833.024 25/04/05,17:09:18,14,09,1, 11.9,1,1, 3.445, 10625.881, 397.712, 52833.125 25/04/05,17:09:18,15,09,1, 11.9,1,1, 3.445, 10625.883, 397.718, 52833.047 25/04/05,17:09:18,16,09,1, 11.9,1,1, 3.445, 10625.866, 397.736, 52833.106 25/04/05,17:09:18,17,09,1, 11.9,1,1, 3.445, 10625.837, 397.760, 52833.035 25/04/05,17:09:18,18,09,1, 11.9,1,1, 3.445, 10625.842, 397.771, 52833.168 25/04/05,17:09:18,19,09,1, 11.9,1,1, 3.445, 10625.825, 397.781, 52833.132 25/04/05,17:09:19,00,09,1, 12.0,1,1, 3.453, 10625.819, 397.781, 52833.132 25/04/05,17:09:19,01,09,1, 12.0,1,1, 3.453, 10625.828, 397.798, 52833.185 25/04/05,17:09:19,02,09,1, 12.0,1,1, 3.453, 10625.820, 397.825, 52833.191 25/04/05,17:09:19,03,09,1, 12.0,1,1, 3.453, 10625.815, 397.816, 52833.170 25/04/05,17:09:19,04,09,1, 12.0,1,1, 3.453, 10625.786, 397.841, 52833.115 25/04/05,17:09:19,05,09,1, 12.0,1,1, 3.453, 10625.805, 397.830, 52833.122 25/04/05,17:09:19,06,09,1, 12.0,1,1, 3.453, 10625.789, 397.850, 52833.116 25/04/05,17:09:19,07,09,1, 12.0,1,1, 3.453, 10625.791, 397.887, 52833.199 25/04/05,17:09:19,08,09,1, 12.0,1,1, 3.453, 10625.780, 397.883, 52833.120 25/04/05,17:09:19,09,09,1, 12.0,1,1, 3.453, 10625.790, 397.877, 52833.191 25/04/05,17:09:19,10,09,1, 12.0,1,1, 3.453, 10625.818, 397.922, 52833.124 25/04/05,17:09:19,11,09,1, 12.0,1,1, 3.453, 10625.762, 397.915, 52833.161 25/04/05,17:09:19,12,09,1, 12.0,1,1, 3.453, 10625.743, 397.969, 52833.148 25/04/05,17:09:19,13,09,1, 12.0,1,1, 3.453, 10625.764, 397.980, 52833.193 25/04/05,17:09:19,14,09,1, 12.0,1,1, 3.453, 10625.758, 397.991, 52833.221 25/04/05,17:09:19,15,09,1, 12.0,1,1, 3.453, 10625.737, 397.982, 52833.217 25/04/05,17:09:19,16,09,1, 12.0,1,1, 3.453, 10625.747, 398.027, 52833.123 25/04/05,17:09:19,17,09,1, 12.0,1,1, 3.453, 10625.741, 398.030, 52833.240 25/04/05,17:09:19,18,09,1, 12.0,1,1, 3.453, 10625.730, 398.025, 52833.171 25/04/05,17:09:19,19,09,1, 12.0,1,1, 3.453, 10625.752, 398.041, 52833.262 25/04/05,17:09:20,00,09,1, 11.8,1,1, 3.440, 10625.744, 398.041, 52833.262 25/04/05,17:09:20,01,09,1, 11.8,1,1, 3.440, 10625.740, 398.063, 52833.275 25/04/05,17:09:20,02,09,1, 11.8,1,1, 3.440, 10625.722, 398.087, 52833.280 25/04/05,17:09:20,03,09,1, 11.8,1,1, 3.440, 10625.711, 398.105, 52833.203 25/04/05,17:09:20,04,09,1, 11.8,1,1, 3.440, 10625.700, 398.111, 52833.211 25/04/05,17:09:20,05,09,1, 11.8,1,1, 3.440, 10625.705, 398.105, 52833.241 25/04/05,17:09:20,06,09,1, 11.8,1,1, 3.440, 10625.699, 398.140, 52833.239 25/04/05,17:09:20,07,09,1, 11.8,1,1, 3.440, 10625.722, 398.173, 52833.238 25/04/05,17:09:20,08,09,1, 11.8,1,1, 3.440, 10625.685, 398.180, 52833.346 25/04/05,17:09:20,09,09,1, 11.8,1,1, 3.440, 10625.716, 398.196, 52833.328 25/04/05,17:09:20,10,09,1, 11.8,1,1, 3.440, 10625.692, 398.215, 52833.366 25/04/05,17:09:20,11,09,1, 11.8,1,1, 3.440, 10625.687, 398.224, 52833.242 25/04/05,17:09:20,12,09,1, 11.8,1,1, 3.440, 10625.680, 398.243, 52833.316 25/04/05,17:09:20,13,09,1, 11.8,1,1, 3.440, 10625.661, 398.231, 52833.268 25/04/05,17:09:20,14,09,1, 11.8,1,1, 3.440, 10625.647, 398.265, 52833.281 25/04/05,17:09:20,15,09,1, 11.8,1,1, 3.440, 10625.663, 398.283, 52833.233 25/04/05,17:09:20,16,09,1, 11.8,1,1, 3.440, 10625.665, 398.307, 52833.236 25/04/05,17:09:20,17,09,1, 11.8,1,1, 3.440, 10625.670, 398.300, 52833.298 25/04/05,17:09:20,18,09,1, 11.8,1,1, 3.440, 10625.674, 398.296, 52833.323 25/04/05,17:09:20,19,09,1, 11.8,1,1, 3.440, 10625.669, 398.353, 52833.351 25/04/05,17:09:21,00,09,1, 11.9,1,1, 3.440, 10625.669, 398.353, 52833.351 25/04/05,17:09:21,01,09,1, 11.9,1,1, 3.440, 10625.655, 398.337, 52833.293 25/04/05,17:09:21,02,09,1, 11.9,1,1, 3.440, 10625.657, 398.356, 52833.342 25/04/05,17:09:21,03,09,1, 11.9,1,1, 3.440, 10625.646, 398.375, 52833.373 25/04/05,17:09:21,04,09,1, 11.9,1,1, 3.440, 10625.661, 398.375, 52833.336 25/04/05,17:09:21,05,09,1, 11.9,1,1, 3.440, 10625.660, 398.377, 52833.333 25/04/05,17:09:21,06,09,1, 11.9,1,1, 3.440, 10625.646, 398.402, 52833.287 25/04/05,17:09:21,07,09,1, 11.9,1,1, 3.440, 10625.664, 398.402, 52833.408 25/04/05,17:09:21,08,09,1, 11.9,1,1, 3.440, 10625.655, 398.421, 52833.346 25/04/05,17:09:21,09,09,1, 11.9,1,1, 3.440, 10625.600, 398.429, 52833.265 25/04/05,17:09:21,10,09,1, 11.9,1,1, 3.440, 10625.617, 398.434, 52833.314 25/04/05,17:09:21,11,09,1, 11.9,1,1, 3.440, 10625.562, 398.458, 52833.402 25/04/05,17:09:21,12,09,1, 11.9,1,1, 3.440, 10625.636, 398.450, 52833.292 25/04/05,17:09:21,13,09,1, 11.9,1,1, 3.440, 10625.659, 398.477, 52833.295 25/04/05,17:09:21,14,09,1, 11.9,1,1, 3.440, 10625.627, 398.463, 52833.281 25/04/05,17:09:21,15,09,1, 11.9,1,1, 3.440, 10625.612, 398.479, 52833.393 25/04/05,17:09:21,16,09,1, 11.9,1,1, 3.440, 10625.615, 398.492, 52833.388 25/04/05,17:09:21,17,09,1, 11.9,1,1, 3.440, 10625.624, 398.525, 52833.356 25/04/05,17:09:21,18,09,1, 11.9,1,1, 3.440, 10625.629, 398.502, 52833.380 25/04/05,17:09:21,19,09,1, 11.9,1,1, 3.440, 10625.624, 398.504, 52833.296 25/04/05,17:09:22,00,09,1, 11.9,1,1, 3.450, 10625.619, 398.504, 52833.296 25/04/05,17:09:22,01,09,1, 11.9,1,1, 3.450, 10625.625, 398.527, 52833.302 25/04/05,17:09:22,02,09,1, 11.9,1,1, 3.450, 10625.611, 398.542, 52833.389 25/04/05,17:09:22,03,09,1, 11.9,1,1, 3.450, 10625.614, 398.542, 52833.320 25/04/05,17:09:22,04,09,1, 11.9,1,1, 3.450, 10625.607, 398.544, 52833.353 25/04/05,17:09:22,05,09,1, 11.9,1,1, 3.450, 10625.584, 398.572, 52833.355 25/04/05,17:09:22,06,09,1, 11.9,1,1, 3.450, 10625.619, 398.557, 52833.400 25/04/05,17:09:22,07,09,1, 11.9,1,1, 3.450, 10625.625, 398.580, 52833.425 25/04/05,17:09:22,08,09,1, 11.9,1,1, 3.450, 10625.603, 398.574, 52833.393 25/04/05,17:09:22,09,09,1, 11.9,1,1, 3.450, 10625.586, 398.594, 52833.386 25/04/05,17:09:22,10,09,1, 11.9,1,1, 3.450, 10625.586, 398.621, 52833.388 25/04/05,17:09:22,11,09,1, 11.9,1,1, 3.450, 10625.581, 398.615, 52833.356 25/04/05,17:09:22,12,09,1, 11.9,1,1, 3.450, 10625.572, 398.590, 52833.383 25/04/05,17:09:22,13,09,1, 11.9,1,1, 3.450, 10625.610, 398.615, 52833.388 25/04/05,17:09:22,14,09,1, 11.9,1,1, 3.450, 10625.596, 398.607, 52833.391 25/04/05,17:09:22,15,09,1, 11.9,1,1, 3.450, 10625.619, 398.617, 52833.355 25/04/05,17:09:22,16,09,1, 11.9,1,1, 3.450, 10625.580, 398.607, 52833.318 25/04/05,17:09:22,17,09,1, 11.9,1,1, 3.450, 10625.661, 398.625, 52833.319 25/04/05,17:09:22,18,09,1, 11.9,1,1, 3.450, 10625.610, 398.634, 52833.322 25/04/05,17:09:22,19,09,1, 11.9,1,1, 3.450, 10625.602, 398.632, 52833.379 25/04/05,17:09:23,00,09,1, 11.9,1,1, 3.449, 10625.594, 398.632, 52833.379 25/04/05,17:09:23,01,09,1, 11.9,1,1, 3.449, 10625.597, 398.656, 52833.363 25/04/05,17:09:23,02,09,1, 11.9,1,1, 3.449, 10625.592, 398.623, 52833.357 25/04/05,17:09:23,03,09,1, 11.9,1,1, 3.449, 10625.592, 398.654, 52833.382 25/04/05,17:09:23,04,09,1, 11.9,1,1, 3.449, 10625.590, 398.681, 52833.396 25/04/05,17:09:23,05,09,1, 11.9,1,1, 3.449, 10625.596, 398.664, 52833.380 25/04/05,17:09:23,06,09,1, 11.9,1,1, 3.449, 10625.585, 398.660, 52833.361 25/04/05,17:09:23,07,09,1, 11.9,1,1, 3.449, 10625.606, 398.663, 52833.363 25/04/05,17:09:23,08,09,1, 11.9,1,1, 3.449, 10625.611, 398.655, 52833.352 25/04/05,17:09:23,09,09,1, 11.9,1,1, 3.449, 10625.590, 398.694, 52833.316 25/04/05,17:09:23,10,09,1, 11.9,1,1, 3.449, 10625.620, 398.728, 52833.368 25/04/05,17:09:23,11,09,1, 11.9,1,1, 3.449, 10625.578, 398.712, 52833.356 25/04/05,17:09:23,12,09,1, 11.9,1,1, 3.449, 10625.601, 398.715, 52833.376 25/04/05,17:09:23,13,09,1, 11.9,1,1, 3.449, 10625.609, 398.709, 52833.384 25/04/05,17:09:23,14,09,1, 11.9,1,1, 3.449, 10625.607, 398.726, 52833.440 25/04/05,17:09:23,15,09,1, 11.9,1,1, 3.449, 10625.612, 398.719, 52833.415 25/04/05,17:09:23,16,09,1, 11.9,1,1, 3.449, 10625.619, 398.728, 52833.382 25/04/05,17:09:23,17,09,1, 11.9,1,1, 3.449, 10625.605, 398.750, 52833.353 25/04/05,17:09:23,18,09,1, 11.9,1,1, 3.449, 10625.604, 398.752, 52833.386 25/04/05,17:09:23,19,09,1, 11.9,1,1, 3.449, 10625.624, 398.768, 52833.403 25/04/05,17:09:24,00,09,1, 11.9,1,1, 3.447, 10625.619, 398.768, 52833.403 25/04/05,17:09:24,01,09,1, 11.9,1,1, 3.447, 10625.624, 398.761, 52833.358 25/04/05,17:09:24,02,09,1, 11.9,1,1, 3.447, 10625.620, 398.762, 52833.368 25/04/05,17:09:24,03,09,1, 11.9,1,1, 3.447, 10625.634, 398.763, 52833.338 25/04/05,17:09:24,04,09,1, 11.9,1,1, 3.447, 10625.640, 398.746, 52833.347 25/04/05,17:09:24,05,09,1, 11.9,1,1, 3.447, 10625.613, 398.769, 52833.306 25/04/05,17:09:24,06,09,1, 11.9,1,1, 3.447, 10625.644, 398.785, 52833.408 25/04/05,17:09:24,07,09,1, 11.9,1,1, 3.447, 10625.611, 398.780, 52833.288 25/04/05,17:09:24,08,09,1, 11.9,1,1, 3.447, 10625.606, 398.756, 52833.081 25/04/05,17:09:24,09,09,1, 11.9,1,1, 3.447, 10625.635, 398.786, 52833.419 25/04/05,17:09:24,10,09,1, 11.9,1,1, 3.447, 10625.665, 398.794, 52833.370 25/04/05,17:09:24,11,09,1, 11.9,1,1, 3.447, 10625.670, 398.779, 52833.391 25/04/05,17:09:24,12,09,1, 11.9,1,1, 3.447, 10625.639, 398.794, 52833.366 25/04/05,17:09:24,13,09,1, 11.9,1,1, 3.447, 10625.643, 398.805, 52833.316 25/04/05,17:09:24,14,09,1, 11.9,1,1, 3.447, 10625.676, 398.785, 52833.335 25/04/05,17:09:24,15,09,1, 11.9,1,1, 3.447, 10625.680, 398.807, 52833.367 25/04/05,17:09:24,16,09,1, 11.9,1,1, 3.447, 10625.702, 398.789, 52833.129 25/04/05,17:09:24,17,09,1, 11.9,1,1, 3.447, 10625.678, 398.809, 52833.315 25/04/05,17:09:24,18,09,1, 11.9,1,1, 3.447, 10625.682, 398.836, 52833.351 25/04/05,17:09:24,19,09,1, 11.9,1,1, 3.447, 10625.684, 398.838, 52833.335 25/04/05,17:09:25,00,08,1, 11.9,1,1, 3.448, 10625.677, 398.838, 52833.335 25/04/05,17:09:25,01,08,1, 11.9,1,1, 3.448, 10625.693, 398.851, 52833.397 25/04/05,17:09:25,02,08,1, 11.9,1,1, 3.448, 10625.713, 398.833, 52833.339 25/04/05,17:09:25,03,08,1, 11.9,1,1, 3.448, 10625.711, 398.854, 52833.424 25/04/05,17:09:25,04,08,1, 11.9,1,1, 3.448, 10625.730, 398.853, 52833.475 25/04/05,17:09:25,05,08,1, 11.9,1,1, 3.448, 10625.731, 398.857, 52833.401 25/04/05,17:09:25,06,08,1, 11.9,1,1, 3.448, 10625.741, 398.855, 52833.371 25/04/05,17:09:25,07,08,1, 11.9,1,1, 3.448, 10625.747, 398.872, 52833.405 25/04/05,17:09:25,08,08,1, 11.9,1,1, 3.448, 10625.744, 398.875, 52833.426 25/04/05,17:09:25,09,08,1, 11.9,1,1, 3.448, 10625.762, 398.883, 52833.425 25/04/05,17:09:25,10,08,1, 11.9,1,1, 3.448, 10625.776, 398.900, 52833.384 25/04/05,17:09:25,11,08,1, 11.9,1,1, 3.448, 10625.779, 398.879, 52833.401 25/04/05,17:09:25,12,08,1, 11.9,1,1, 3.448, 10625.762, 398.890, 52833.394 25/04/05,17:09:25,13,08,1, 11.9,1,1, 3.448, 10625.780, 398.891, 52833.484 25/04/05,17:09:25,14,08,1, 11.9,1,1, 3.448, 10625.778, 398.889, 52833.343 25/04/05,17:09:25,15,08,1, 11.9,1,1, 3.448, 10625.779, 398.902, 52833.382 25/04/05,17:09:25,16,08,1, 11.9,1,1, 3.448, 10625.784, 398.916, 52833.448 25/04/05,17:09:25,17,08,1, 11.9,1,1, 3.448, 10625.802, 398.919, 52833.500 25/04/05,17:09:25,18,08,1, 11.9,1,1, 3.448, 10625.790, 398.946, 52833.442 25/04/05,17:09:25,19,08,1, 11.9,1,1, 3.448, 10625.815, 398.955, 52833.495 25/04/05,17:09:26,00,08,1, 11.9,1,1, 3.447, 10625.811, 398.955, 52833.495 25/04/05,17:09:26,01,08,1, 11.9,1,1, 3.447, 10625.836, 398.941, 52833.408 25/04/05,17:09:26,02,08,1, 11.9,1,1, 3.447, 10625.824, 398.946, 52833.457 25/04/05,17:09:26,03,08,1, 11.9,1,1, 3.447, 10625.848, 398.970, 52833.400 25/04/05,17:09:26,04,08,1, 11.9,1,1, 3.447, 10625.830, 398.941, 52833.381 25/04/05,17:09:26,05,08,1, 11.9,1,1, 3.447, 10625.839, 398.964, 52833.480 25/04/05,17:09:26,06,08,1, 11.9,1,1, 3.447, 10625.853, 398.943, 52833.485 25/04/05,17:09:26,07,08,1, 11.9,1,1, 3.447, 10625.869, 398.949, 52833.403 25/04/05,17:09:26,08,08,1, 11.9,1,1, 3.447, 10625.866, 398.956, 52833.443 25/04/05,17:09:26,09,08,1, 11.9,1,1, 3.447, 10625.880, 398.968, 52833.479 25/04/05,17:09:26,10,08,1, 11.9,1,1, 3.447, 10625.864, 398.956, 52833.401 25/04/05,17:09:26,11,08,1, 11.9,1,1, 3.447, 10625.887, 398.959, 52833.427 25/04/05,17:09:26,12,08,1, 11.9,1,1, 3.447, 10625.879, 398.968, 52833.398 25/04/05,17:09:26,13,08,1, 11.9,1,1, 3.447, 10625.899, 398.999, 52833.486 25/04/05,17:09:26,14,08,1, 11.9,1,1, 3.447, 10625.883, 398.992, 52833.483 25/04/05,17:09:26,15,08,1, 11.9,1,1, 3.447, 10625.891, 399.015, 52833.530 25/04/05,17:09:26,16,08,1, 11.9,1,1, 3.447, 10625.935, 398.983, 52833.483 25/04/05,17:09:26,17,08,1, 11.9,1,1, 3.447, 10625.916, 399.001, 52833.435 25/04/05,17:09:26,18,08,1, 11.9,1,1, 3.447, 10625.928, 398.988, 52833.429 25/04/05,17:09:26,19,08,1, 11.9,1,1, 3.447, 10625.930, 399.008, 52833.476 25/04/05,17:09:27,00,08,1, 11.9,1,1, 3.446, 10625.927, 399.008, 52833.476 25/04/05,17:09:27,01,08,1, 11.9,1,1, 3.446, 10625.942, 399.005, 52833.412 25/04/05,17:09:27,02,08,1, 11.9,1,1, 3.446, 10625.941, 399.016, 52833.492 25/04/05,17:09:27,03,08,1, 11.9,1,1, 3.446, 10625.963, 399.022, 52833.465 25/04/05,17:09:27,04,08,1, 11.9,1,1, 3.446, 10625.952, 399.032, 52833.421 25/04/05,17:09:27,05,08,1, 11.9,1,1, 3.446, 10625.959, 399.022, 52833.495 25/04/05,17:09:27,06,08,1, 11.9,1,1, 3.446, 10625.935, 399.044, 52833.467 25/04/05,17:09:27,07,08,1, 11.9,1,1, 3.446, 10625.972, 399.053, 52833.425 25/04/05,17:09:27,08,08,1, 11.9,1,1, 3.446, 10625.954, 399.054, 52833.466 25/04/05,17:09:27,09,08,1, 11.9,1,1, 3.446, 10625.999, 399.069, 52833.365 25/04/05,17:09:27,10,08,1, 11.9,1,1, 3.446, 10625.989, 399.053, 52833.465 25/04/05,17:09:27,11,08,1, 11.9,1,1, 3.446, 10626.006, 399.041, 52833.486 25/04/05,17:09:27,12,08,1, 11.9,1,1, 3.446, 10626.005, 399.081, 52833.483 25/04/05,17:09:27,13,08,1, 11.9,1,1, 3.446, 10626.003, 399.064, 52833.456 25/04/05,17:09:27,14,08,1, 11.9,1,1, 3.446, 10626.039, 399.078, 52833.471 25/04/05,17:09:27,15,08,1, 11.9,1,1, 3.446, 10626.026, 399.079, 52833.449 25/04/05,17:09:27,16,08,1, 11.9,1,1, 3.446, 10626.042, 399.080, 52833.430 25/04/05,17:09:27,17,08,1, 11.9,1,1, 3.446, 10626.061, 399.096, 52833.430 25/04/05,17:09:27,18,08,1, 11.9,1,1, 3.446, 10626.042, 399.065, 52833.432 25/04/05,17:09:27,19,08,1, 11.9,1,1, 3.446, 10626.071, 399.102, 52833.502 25/04/05,17:09:28,00,08,1, 11.9,1,1, 3.451, 10626.069, 399.102, 52833.502 25/04/05,17:09:28,01,08,1, 11.9,1,1, 3.451, 10626.078, 399.096, 52833.425 25/04/05,17:09:28,02,08,1, 11.9,1,1, 3.451, 10626.080, 399.101, 52833.437 25/04/05,17:09:28,03,08,1, 11.9,1,1, 3.451, 10626.085, 399.113, 52833.570 25/04/05,17:09:28,04,08,1, 11.9,1,1, 3.451, 10626.066, 399.119, 52833.591 25/04/05,17:09:28,05,08,1, 11.9,1,1, 3.451, 10626.096, 399.121, 52833.509 25/04/05,17:09:28,06,08,1, 11.9,1,1, 3.451, 10626.096, 399.131, 52833.502 25/04/05,17:09:28,07,08,1, 11.9,1,1, 3.451, 10626.086, 399.115, 52833.512 25/04/05,17:09:28,08,08,1, 11.9,1,1, 3.451, 10626.119, 399.129, 52833.533 25/04/05,17:09:28,09,08,1, 11.9,1,1, 3.451, 10626.126, 399.129, 52833.511 25/04/05,17:09:28,10,08,1, 11.9,1,1, 3.451, 10626.148, 399.134, 52833.416 25/04/05,17:09:28,11,08,1, 11.9,1,1, 3.451, 10626.143, 399.140, 52833.478 25/04/05,17:09:28,12,08,1, 11.9,1,1, 3.451, 10626.145, 399.105, 52833.490 25/04/05,17:09:28,13,08,1, 11.9,1,1, 3.451, 10626.138, 399.133, 52833.504 25/04/05,17:09:28,14,08,1, 11.9,1,1, 3.451, 10626.149, 399.118, 52833.526 25/04/05,17:09:28,15,08,1, 11.9,1,1, 3.451, 10626.183, 399.137, 52833.466 25/04/05,17:09:28,16,08,1, 11.9,1,1, 3.451, 10626.165, 399.102, 52833.509 25/04/05,17:09:28,17,08,1, 11.9,1,1, 3.451, 10626.190, 399.129, 52833.448 25/04/05,17:09:28,18,08,1, 11.9,1,1, 3.451, 10626.184, 399.126, 52833.501 25/04/05,17:09:28,19,08,1, 11.9,1,1, 3.451, 10626.204, 399.135, 52833.475 25/04/05,17:09:29,00,08,1, 12.0,1,1, 3.445, 10626.203, 399.135, 52833.475 25/04/05,17:09:29,01,08,1, 12.0,1,1, 3.445, 10626.208, 399.134, 52833.519 25/04/05,17:09:29,02,08,1, 12.0,1,1, 3.445, 10626.218, 399.140, 52833.512 25/04/05,17:09:29,03,08,1, 12.0,1,1, 3.445, 10626.243, 399.145, 52833.496 25/04/05,17:09:29,04,08,1, 12.0,1,1, 3.445, 10626.243, 399.140, 52833.526 25/04/05,17:09:29,05,08,1, 12.0,1,1, 3.445, 10626.230, 399.136, 52833.519 25/04/05,17:09:29,06,08,1, 12.0,1,1, 3.445, 10626.241, 399.139, 52833.458 25/04/05,17:09:29,07,08,1, 12.0,1,1, 3.445, 10626.260, 399.137, 52833.464 25/04/05,17:09:29,08,08,1, 12.0,1,1, 3.445, 10626.267, 399.130, 52833.511 25/04/05,17:09:29,09,08,1, 12.0,1,1, 3.445, 10626.299, 399.145, 52833.469 25/04/05,17:09:29,10,08,1, 12.0,1,1, 3.445, 10626.283, 399.148, 52833.444 25/04/05,17:09:29,11,08,1, 12.0,1,1, 3.445, 10626.286, 399.136, 52833.477 25/04/05,17:09:29,12,08,1, 12.0,1,1, 3.445, 10626.295, 399.140, 52833.478 25/04/05,17:09:29,13,08,1, 12.0,1,1, 3.445, 10626.287, 399.145, 52833.522 25/04/05,17:09:29,14,08,1, 12.0,1,1, 3.445, 10626.313, 399.145, 52833.536 25/04/05,17:09:29,15,08,1, 12.0,1,1, 3.445, 10626.314, 399.143, 52833.516 25/04/05,17:09:29,16,08,1, 12.0,1,1, 3.445, 10626.321, 399.151, 52833.524 25/04/05,17:09:29,17,08,1, 12.0,1,1, 3.445, 10626.315, 399.149, 52833.551 25/04/05,17:09:29,18,08,1, 12.0,1,1, 3.445, 10626.327, 399.165, 52833.482 25/04/05,17:09:29,19,08,1, 12.0,1,1, 3.445, 10626.348, 399.161, 52833.503 25/04/05,17:09:30,00,07,1, 11.8,1,1, 3.440, 10626.345, 399.161, 52833.503 25/04/05,17:09:30,01,07,1, 11.8,1,1, 3.440, 10626.352, 399.158, 52833.524 25/04/05,17:09:30,02,07,1, 11.8,1,1, 3.440, 10626.356, 399.165, 52833.541 25/04/05,17:09:30,03,07,1, 11.8,1,1, 3.440, 10626.350, 399.173, 52833.480 25/04/05,17:09:30,04,07,1, 11.8,1,1, 3.440, 10626.364, 399.139, 52833.532 25/04/05,17:09:30,05,07,1, 11.8,1,1, 3.440, 10626.402, 399.151, 52833.477 25/04/05,17:09:30,06,07,1, 11.8,1,1, 3.440, 10626.388, 399.159, 52833.494 25/04/05,17:09:30,07,07,1, 11.8,1,1, 3.440, 10626.395, 399.180, 52833.538 25/04/05,17:09:30,08,07,1, 11.8,1,1, 3.440, 10626.407, 399.148, 52833.483 25/04/05,17:09:30,09,07,1, 11.8,1,1, 3.440, 10626.413, 399.160, 52833.574 25/04/05,17:09:30,10,07,1, 11.8,1,1, 3.440, 10626.412, 399.153, 52833.554 25/04/05,17:09:30,11,07,1, 11.8,1,1, 3.440, 10626.431, 399.146, 52833.606 25/04/05,17:09:30,12,07,1, 11.8,1,1, 3.440, 10626.451, 399.149, 52833.571 25/04/05,17:09:30,13,07,1, 11.8,1,1, 3.440, 10626.460, 399.164, 52833.562 25/04/05,17:09:30,14,07,1, 11.8,1,1, 3.440, 10626.462, 399.148, 52833.542 25/04/05,17:09:30,15,07,1, 11.8,1,1, 3.440, 10626.469, 399.148, 52833.448 25/04/05,17:09:30,16,07,1, 11.8,1,1, 3.440, 10626.468, 399.164, 52833.494 25/04/05,17:09:30,17,07,1, 11.8,1,1, 3.440, 10626.486, 399.137, 52833.500 25/04/05,17:09:30,18,07,1, 11.8,1,1, 3.440, 10626.506, 399.130, 52833.500 25/04/05,17:09:30,19,07,1, 11.8,1,1, 3.440, 10626.489, 399.128, 52833.501 25/04/05,17:09:31,00,07,1, 11.9,1,1, 3.438, 10626.487, 399.128, 52833.501 25/04/05,17:09:31,01,07,1, 11.9,1,1, 3.438, 10626.536, 399.150, 52833.527 25/04/05,17:09:31,02,07,1, 11.9,1,1, 3.438, 10626.516, 399.121, 52833.538 25/04/05,17:09:31,03,07,1, 11.9,1,1, 3.438, 10626.548, 399.122, 52833.584 25/04/05,17:09:31,04,07,1, 11.9,1,1, 3.438, 10626.562, 399.124, 52833.572 25/04/05,17:09:31,05,07,1, 11.9,1,1, 3.438, 10626.556, 399.122, 52833.545 25/04/05,17:09:31,06,07,1, 11.9,1,1, 3.438, 10626.566, 399.122, 52833.490 25/04/05,17:09:31,07,07,1, 11.9,1,1, 3.438, 10626.581, 399.125, 52833.559 25/04/05,17:09:31,08,07,1, 11.9,1,1, 3.438, 10626.598, 399.112, 52833.486 25/04/05,17:09:31,09,07,1, 11.9,1,1, 3.438, 10626.610, 399.112, 52833.561 25/04/05,17:09:31,10,07,1, 11.9,1,1, 3.438, 10626.612, 399.104, 52833.511 25/04/05,17:09:31,11,07,1, 11.9,1,1, 3.438, 10626.614, 399.109, 52833.500 25/04/05,17:09:31,12,07,1, 11.9,1,1, 3.438, 10626.632, 399.116, 52833.507 25/04/05,17:09:31,13,07,1, 11.9,1,1, 3.438, 10626.659, 399.114, 52833.508 25/04/05,17:09:31,14,07,1, 11.9,1,1, 3.438, 10626.660, 399.111, 52833.530 25/04/05,17:09:31,15,07,1, 11.9,1,1, 3.438, 10626.651, 399.097, 52833.550 25/04/05,17:09:31,16,07,1, 11.9,1,1, 3.438, 10626.651, 399.094, 52833.481 25/04/05,17:09:31,17,07,1, 11.9,1,1, 3.438, 10626.672, 399.102, 52833.529 25/04/05,17:09:31,18,07,1, 11.9,1,1, 3.438, 10626.667, 399.109, 52833.540 25/04/05,17:09:31,19,07,1, 11.9,1,1, 3.438, 10626.732, 399.082, 52833.493 25/04/05,17:09:32,00,07,1, 11.9,1,1, 3.450, 10626.729, 399.082, 52833.493 25/04/05,17:09:32,01,07,1, 11.9,1,1, 3.450, 10626.738, 399.077, 52833.615 25/04/05,17:09:32,02,07,1, 11.9,1,1, 3.450, 10626.725, 399.085, 52833.577 25/04/05,17:09:32,03,07,1, 11.9,1,1, 3.450, 10626.742, 399.061, 52833.483 25/04/05,17:09:32,04,07,1, 11.9,1,1, 3.450, 10626.739, 399.065, 52833.547 25/04/05,17:09:32,05,07,1, 11.9,1,1, 3.450, 10626.775, 399.084, 52833.520 25/04/05,17:09:32,06,07,1, 11.9,1,1, 3.450, 10626.777, 399.061, 52833.508 25/04/05,17:09:32,07,07,1, 11.9,1,1, 3.450, 10626.768, 399.061, 52833.510 25/04/05,17:09:32,08,07,1, 11.9,1,1, 3.450, 10626.801, 399.069, 52833.602 25/04/05,17:09:32,09,07,1, 11.9,1,1, 3.450, 10626.796, 399.058, 52833.577 25/04/05,17:09:32,10,07,1, 11.9,1,1, 3.450, 10626.799, 399.045, 52833.484 25/04/05,17:09:32,11,07,1, 11.9,1,1, 3.450, 10626.805, 399.058, 52833.478 25/04/05,17:09:32,12,07,1, 11.9,1,1, 3.450, 10626.824, 399.050, 52833.463 25/04/05,17:09:32,13,07,1, 11.9,1,1, 3.450, 10626.845, 399.040, 52833.537 25/04/05,17:09:32,14,07,1, 11.9,1,1, 3.450, 10626.837, 399.021, 52833.564 25/04/05,17:09:32,15,07,1, 11.9,1,1, 3.450, 10626.855, 399.047, 52833.512 25/04/05,17:09:32,16,07,1, 11.9,1,1, 3.450, 10626.859, 399.035, 52833.497 25/04/05,17:09:32,17,07,1, 11.9,1,1, 3.450, 10626.860, 399.060, 52833.538 25/04/05,17:09:32,18,07,1, 11.9,1,1, 3.450, 10626.877, 399.052, 52833.512 25/04/05,17:09:32,19,07,1, 11.9,1,1, 3.450, 10626.909, 399.028, 52833.503 25/04/05,17:09:33,00,07,1, 11.9,1,1, 3.450, 10626.904, 399.028, 52833.503 25/04/05,17:09:33,01,07,1, 11.9,1,1, 3.450, 10626.910, 399.056, 52833.510 25/04/05,17:09:33,02,07,1, 11.9,1,1, 3.450, 10626.921, 399.031, 52833.506 25/04/05,17:09:33,03,07,1, 11.9,1,1, 3.450, 10626.942, 399.039, 52833.512 25/04/05,17:09:33,04,07,1, 11.9,1,1, 3.450, 10626.961, 399.057, 52833.534 25/04/05,17:09:33,05,07,1, 11.9,1,1, 3.450, 10626.942, 399.061, 52833.518 25/04/05,17:09:33,06,07,1, 11.9,1,1, 3.450, 10626.950, 399.014, 52833.477 25/04/05,17:09:33,07,07,1, 11.9,1,1, 3.450, 10626.993, 399.042, 52833.697 25/04/05,17:09:33,08,07,1, 11.9,1,1, 3.450, 10626.976, 398.996, 52833.387 25/04/05,17:09:33,09,07,1, 11.9,1,1, 3.450, 10626.960, 399.030, 52833.496 25/04/05,17:09:33,10,07,1, 11.9,1,1, 3.450, 10626.990, 399.037, 52833.501 25/04/05,17:09:33,11,07,1, 11.9,1,1, 3.450, 10627.012, 399.002, 52833.495 25/04/05,17:09:33,12,07,1, 11.9,1,1, 3.450, 10627.037, 399.011, 52833.530 25/04/05,17:09:33,13,07,1, 11.9,1,1, 3.450, 10627.019, 398.984, 52833.512 25/04/05,17:09:33,14,07,1, 11.9,1,1, 3.450, 10627.042, 399.014, 52833.565 25/04/05,17:09:33,15,07,1, 11.9,1,1, 3.450, 10627.044, 398.982, 52833.537 25/04/05,17:09:33,16,07,1, 11.9,1,1, 3.450, 10627.047, 398.989, 52833.595 25/04/05,17:09:33,17,07,1, 11.9,1,1, 3.450, 10627.062, 398.971, 52833.570 25/04/05,17:09:33,18,07,1, 11.9,1,1, 3.450, 10627.088, 398.984, 52833.543 25/04/05,17:09:33,19,07,1, 11.9,1,1, 3.450, 10627.088, 398.971, 52833.493 25/04/05,17:09:34,00,07,1, 11.9,1,1, 3.451, 10627.087, 398.971, 52833.493 25/04/05,17:09:34,01,07,1, 11.9,1,1, 3.451, 10627.121, 398.991, 52833.520 25/04/05,17:09:34,02,07,1, 11.9,1,1, 3.451, 10627.107, 398.990, 52833.526 25/04/05,17:09:34,03,07,1, 11.9,1,1, 3.451, 10627.100, 398.961, 52833.499 25/04/05,17:09:34,04,07,1, 11.9,1,1, 3.451, 10627.121, 398.932, 52833.562 25/04/05,17:09:34,05,07,1, 11.9,1,1, 3.451, 10627.136, 398.949, 52833.506 25/04/05,17:09:34,06,07,1, 11.9,1,1, 3.451, 10627.143, 398.964, 52833.530 25/04/05,17:09:34,07,07,1, 11.9,1,1, 3.451, 10627.163, 398.963, 52833.514 25/04/05,17:09:34,08,07,1, 11.9,1,1, 3.451, 10627.154, 398.960, 52833.519 25/04/05,17:09:34,09,07,1, 11.9,1,1, 3.451, 10627.183, 398.949, 52833.562 25/04/05,17:09:34,10,07,1, 11.9,1,1, 3.451, 10627.172, 398.951, 52833.526 25/04/05,17:09:34,11,07,1, 11.9,1,1, 3.451, 10627.175, 398.938, 52833.512 25/04/05,17:09:34,12,07,1, 11.9,1,1, 3.451, 10627.183, 398.924, 52833.489 25/04/05,17:09:34,13,07,1, 11.9,1,1, 3.451, 10627.216, 398.938, 52833.574 25/04/05,17:09:34,14,07,1, 11.9,1,1, 3.451, 10627.228, 398.926, 52833.552 25/04/05,17:09:34,15,07,1, 11.9,1,1, 3.451, 10627.224, 398.914, 52833.529 25/04/05,17:09:34,16,07,1, 11.9,1,1, 3.451, 10627.242, 398.914, 52833.479 25/04/05,17:09:34,17,07,1, 11.9,1,1, 3.451, 10627.257, 398.923, 52833.619 25/04/05,17:09:34,18,07,1, 11.9,1,1, 3.451, 10627.247, 398.911, 52833.621 25/04/05,17:09:34,19,07,1, 11.9,1,1, 3.451, 10627.267, 398.919, 52833.570 25/04/05,17:09:35,00,06,1, 12.0,1,1, 3.447, 10627.263, 398.919, 52833.570 25/04/05,17:09:35,01,06,1, 12.0,1,1, 3.447, 10627.268, 398.914, 52833.512 25/04/05,17:09:35,02,06,1, 12.0,1,1, 3.447, 10627.252, 398.905, 52833.603 25/04/05,17:09:35,03,06,1, 12.0,1,1, 3.447, 10627.295, 398.891, 52833.509 25/04/05,17:09:35,04,06,1, 12.0,1,1, 3.447, 10627.285, 398.889, 52833.531 25/04/05,17:09:35,05,06,1, 12.0,1,1, 3.447, 10627.309, 398.897, 52833.534 25/04/05,17:09:35,06,06,1, 12.0,1,1, 3.447, 10627.282, 398.874, 52833.549 25/04/05,17:09:35,07,06,1, 12.0,1,1, 3.447, 10627.285, 398.883, 52833.512 25/04/05,17:09:35,08,06,1, 12.0,1,1, 3.447, 10627.325, 398.876, 52833.523 25/04/05,17:09:35,09,06,1, 12.0,1,1, 3.447, 10627.314, 398.855, 52833.609 25/04/05,17:09:35,10,06,1, 12.0,1,1, 3.447, 10627.327, 398.869, 52833.530 25/04/05,17:09:35,11,06,1, 12.0,1,1, 3.447, 10627.326, 398.883, 52833.511 25/04/05,17:09:35,12,06,1, 12.0,1,1, 3.447, 10627.340, 398.874, 52833.621 25/04/05,17:09:35,13,06,1, 12.0,1,1, 3.447, 10627.329, 398.860, 52833.591 25/04/05,17:09:35,14,06,1, 12.0,1,1, 3.447, 10627.360, 398.852, 52833.529 25/04/05,17:09:35,15,06,1, 12.0,1,1, 3.447, 10627.363, 398.867, 52833.586 25/04/05,17:09:35,16,06,1, 12.0,1,1, 3.447, 10627.382, 398.859, 52833.627 25/04/05,17:09:35,17,06,1, 12.0,1,1, 3.447, 10627.382, 398.843, 52833.532 25/04/05,17:09:35,18,06,1, 12.0,1,1, 3.447, 10627.391, 398.825, 52833.534 25/04/05,17:09:35,19,06,1, 12.0,1,1, 3.447, 10627.410, 398.840, 52833.543 25/04/05,17:09:36,00,06,1, 11.9,1,1, 3.437, 10627.404, 398.840, 52833.543 25/04/05,17:09:36,01,06,1, 11.9,1,1, 3.437, 10627.431, 398.844, 52833.620 25/04/05,17:09:36,02,06,1, 11.9,1,1, 3.437, 10627.414, 398.814, 52833.570 25/04/05,17:09:36,03,06,1, 11.9,1,1, 3.437, 10627.453, 398.830, 52833.611 25/04/05,17:09:36,04,06,1, 11.9,1,1, 3.437, 10627.439, 398.803, 52833.611 25/04/05,17:09:36,05,06,1, 11.9,1,1, 3.437, 10627.472, 398.813, 52833.577 25/04/05,17:09:36,06,06,1, 11.9,1,1, 3.437, 10627.454, 398.784, 52833.538 25/04/05,17:09:36,07,06,1, 11.9,1,1, 3.437, 10627.435, 398.805, 52833.561 25/04/05,17:09:36,08,06,1, 11.9,1,1, 3.437, 10627.501, 398.791, 52833.637 25/04/05,17:09:36,09,06,1, 11.9,1,1, 3.437, 10627.498, 398.809, 52833.566 25/04/05,17:09:36,10,06,1, 11.9,1,1, 3.437, 10627.480, 398.809, 52833.608 25/04/05,17:09:36,11,06,1, 11.9,1,1, 3.437, 10627.503, 398.776, 52833.625 25/04/05,17:09:36,12,06,1, 11.9,1,1, 3.437, 10627.481, 398.775, 52833.592 25/04/05,17:09:36,13,06,1, 11.9,1,1, 3.437, 10627.501, 398.769, 52833.615 25/04/05,17:09:36,14,06,1, 11.9,1,1, 3.437, 10627.522, 398.741, 52833.516 25/04/05,17:09:36,15,06,1, 11.9,1,1, 3.437, 10627.550, 398.750, 52833.624 25/04/05,17:09:36,16,06,1, 11.9,1,1, 3.437, 10627.553, 398.761, 52833.583 25/04/05,17:09:36,17,06,1, 11.9,1,1, 3.437, 10627.576, 398.747, 52833.561 25/04/05,17:09:36,18,06,1, 11.9,1,1, 3.437, 10627.556, 398.723, 52833.637 25/04/05,17:09:36,19,06,1, 11.9,1,1, 3.437, 10627.568, 398.717, 52833.532 25/04/05,17:09:37,00,06,1, 12.0,1,1, 3.452, 10627.563, 398.717, 52833.532 25/04/05,17:09:37,01,06,1, 12.0,1,1, 3.452, 10627.585, 398.697, 52833.605 25/04/05,17:09:37,02,06,1, 12.0,1,1, 3.452, 10627.606, 398.691, 52833.583 25/04/05,17:09:37,03,06,1, 12.0,1,1, 3.452, 10627.617, 398.705, 52833.608 25/04/05,17:09:37,04,06,1, 12.0,1,1, 3.452, 10627.616, 398.682, 52833.594 25/04/05,17:09:37,05,06,1, 12.0,1,1, 3.452, 10627.617, 398.657, 52833.577 25/04/05,17:09:37,06,06,1, 12.0,1,1, 3.452, 10627.611, 398.681, 52833.582 25/04/05,17:09:37,07,06,1, 12.0,1,1, 3.452, 10627.631, 398.649, 52833.606 25/04/05,17:09:37,08,06,1, 12.0,1,1, 3.452, 10627.648, 398.683, 52833.638 25/04/05,17:09:37,09,06,1, 12.0,1,1, 3.452, 10627.654, 398.650, 52833.588 25/04/05,17:09:37,10,06,1, 12.0,1,1, 3.452, 10627.682, 398.657, 52833.603 25/04/05,17:09:37,11,06,1, 12.0,1,1, 3.452, 10627.683, 398.637, 52833.534 25/04/05,17:09:37,12,06,1, 12.0,1,1, 3.452, 10627.670, 398.651, 52833.631 25/04/05,17:09:37,13,06,1, 12.0,1,1, 3.452, 10627.689, 398.611, 52833.589 25/04/05,17:09:37,14,06,1, 12.0,1,1, 3.452, 10627.694, 398.641, 52833.669 25/04/05,17:09:37,15,06,1, 12.0,1,1, 3.452, 10627.683, 398.611, 52833.634 25/04/05,17:09:37,16,06,1, 12.0,1,1, 3.452, 10627.712, 398.625, 52833.613 25/04/05,17:09:37,17,06,1, 12.0,1,1, 3.452, 10627.727, 398.629, 52833.592 25/04/05,17:09:37,18,06,1, 12.0,1,1, 3.452, 10627.717, 398.613, 52833.552 25/04/05,17:09:37,19,06,1, 12.0,1,1, 3.452, 10627.724, 398.614, 52833.613 25/04/05,17:09:38,00,06,1, 11.9,1,1, 3.437, 10627.722, 398.614, 52833.613 25/04/05,17:09:38,01,06,1, 11.9,1,1, 3.437, 10627.741, 398.599, 52833.559 25/04/05,17:09:38,02,06,1, 11.9,1,1, 3.437, 10627.754, 398.584, 52833.662 25/04/05,17:09:38,03,06,1, 11.9,1,1, 3.437, 10627.774, 398.574, 52833.607 25/04/05,17:09:38,04,06,1, 11.9,1,1, 3.437, 10627.752, 398.593, 52833.687 25/04/05,17:09:38,05,06,1, 11.9,1,1, 3.437, 10627.781, 398.601, 52833.622 25/04/05,17:09:38,06,06,1, 11.9,1,1, 3.437, 10627.770, 398.587, 52833.687 25/04/05,17:09:38,07,06,1, 11.9,1,1, 3.437, 10627.782, 398.598, 52833.726 25/04/05,17:09:38,08,06,1, 11.9,1,1, 3.437, 10627.780, 398.585, 52833.626 25/04/05,17:09:38,09,06,1, 11.9,1,1, 3.437, 10627.794, 398.561, 52833.603 25/04/05,17:09:38,10,06,1, 11.9,1,1, 3.437, 10627.806, 398.559, 52833.644 25/04/05,17:09:38,11,06,1, 11.9,1,1, 3.437, 10627.814, 398.545, 52833.687 25/04/05,17:09:38,12,06,1, 11.9,1,1, 3.437, 10627.829, 398.528, 52833.639 25/04/05,17:09:38,13,06,1, 11.9,1,1, 3.437, 10627.805, 398.538, 52833.638 25/04/05,17:09:38,14,06,1, 11.9,1,1, 3.437, 10627.832, 398.548, 52833.656 25/04/05,17:09:38,15,06,1, 11.9,1,1, 3.437, 10627.833, 398.536, 52833.697 25/04/05,17:09:38,16,06,1, 11.9,1,1, 3.437, 10627.850, 398.535, 52833.700 25/04/05,17:09:38,17,06,1, 11.9,1,1, 3.437, 10627.836, 398.539, 52833.700 25/04/05,17:09:38,18,06,1, 11.9,1,1, 3.437, 10627.867, 398.536, 52833.726 25/04/05,17:09:38,19,06,1, 11.9,1,1, 3.437, 10627.860, 398.536, 52833.696 25/04/05,17:09:39,00,06,1, 11.9,1,1, 3.447, 10627.855, 398.536, 52833.696 25/04/05,17:09:39,01,06,1, 11.9,1,1, 3.447, 10627.876, 398.533, 52833.731 25/04/05,17:09:39,02,06,1, 11.9,1,1, 3.447, 10627.913, 398.531, 52833.707 25/04/05,17:09:39,03,06,1, 11.9,1,1, 3.447, 10627.916, 398.508, 52833.624 25/04/05,17:09:39,04,06,1, 11.9,1,1, 3.447, 10627.905, 398.520, 52833.664 25/04/05,17:09:39,05,06,1, 11.9,1,1, 3.447, 10627.915, 398.522, 52833.691 25/04/05,17:09:39,06,06,1, 11.9,1,1, 3.447, 10627.930, 398.491, 52833.656 25/04/05,17:09:39,07,06,1, 11.9,1,1, 3.447, 10627.945, 398.477, 52833.718 25/04/05,17:09:39,08,06,1, 11.9,1,1, 3.447, 10627.938, 398.487, 52833.708 25/04/05,17:09:39,09,06,1, 11.9,1,1, 3.447, 10627.944, 398.490, 52833.648 25/04/05,17:09:39,10,06,1, 11.9,1,1, 3.447, 10627.949, 398.468, 52833.669 25/04/05,17:09:39,11,06,1, 11.9,1,1, 3.447, 10627.972, 398.492, 52833.759 25/04/05,17:09:39,12,06,1, 11.9,1,1, 3.447, 10627.965, 398.488, 52833.715 25/04/05,17:09:39,13,06,1, 11.9,1,1, 3.447, 10627.997, 398.502, 52833.638 25/04/05,17:09:39,14,06,1, 11.9,1,1, 3.447, 10628.009, 398.456, 52833.683 25/04/05,17:09:39,15,06,1, 11.9,1,1, 3.447, 10628.001, 398.474, 52833.606 25/04/05,17:09:39,16,06,1, 11.9,1,1, 3.447, 10627.995, 398.464, 52833.722 25/04/05,17:09:39,17,06,1, 11.9,1,1, 3.447, 10628.035, 398.430, 52833.594 25/04/05,17:09:39,18,06,1, 11.9,1,1, 3.447, 10628.004, 398.419, 52833.701 25/04/05,17:09:39,19,06,1, 11.9,1,1, 3.447, 10628.035, 398.446, 52833.715 25/04/05,17:09:40,00,06,1, 12.0,1,1, 3.444, 10628.030, 398.446, 52833.715 25/04/05,17:09:40,01,06,1, 12.0,1,1, 3.444, 10628.055, 398.442, 52833.655 25/04/05,17:09:40,02,06,1, 12.0,1,1, 3.444, 10628.048, 398.465, 52833.745 25/04/05,17:09:40,03,06,1, 12.0,1,1, 3.444, 10628.087, 398.425, 52833.744 25/04/05,17:09:40,04,06,1, 12.0,1,1, 3.444, 10628.042, 398.425, 52833.670 25/04/05,17:09:40,05,06,1, 12.0,1,1, 3.444, 10628.075, 398.435, 52833.669 25/04/05,17:09:40,06,06,1, 12.0,1,1, 3.444, 10628.080, 398.438, 52833.692 25/04/05,17:09:40,07,06,1, 12.0,1,1, 3.444, 10628.097, 398.436, 52833.705 25/04/05,17:09:40,08,06,1, 12.0,1,1, 3.444, 10628.108, 398.429, 52833.703 25/04/05,17:09:40,09,06,1, 12.0,1,1, 3.444, 10628.107, 398.431, 52833.729 25/04/05,17:09:40,10,06,1, 12.0,1,1, 3.444, 10628.088, 398.427, 52833.688 25/04/05,17:09:40,11,06,1, 12.0,1,1, 3.444, 10628.124, 398.435, 52833.718 25/04/05,17:09:40,12,06,1, 12.0,1,1, 3.444, 10628.097, 398.428, 52833.770 25/04/05,17:09:40,13,06,1, 12.0,1,1, 3.444, 10628.131, 398.405, 52833.537 25/04/05,17:09:40,14,06,1, 12.0,1,1, 3.444, 10628.121, 398.411, 52833.734 25/04/05,17:09:40,15,06,1, 12.0,1,1, 3.444, 10628.142, 398.413, 52833.764 25/04/05,17:09:40,16,06,1, 12.0,1,1, 3.444, 10628.146, 398.400, 52833.654 25/04/05,17:09:40,17,06,1, 12.0,1,1, 3.444, 10628.150, 398.401, 52833.666 25/04/05,17:09:40,18,06,1, 12.0,1,1, 3.444, 10628.177, 398.359, 52833.675 25/04/05,17:09:40,19,06,1, 12.0,1,1, 3.444, 10628.156, 398.376, 52833.751 25/04/05,17:09:41,00,06,1, 12.0,1,1, 3.439, 10628.155, 398.376, 52833.751 25/04/05,17:09:41,01,06,1, 12.0,1,1, 3.439, 10628.162, 398.374, 52833.692 25/04/05,17:09:41,02,06,1, 12.0,1,1, 3.439, 10628.173, 398.383, 52833.755 25/04/05,17:09:41,03,06,1, 12.0,1,1, 3.439, 10628.188, 398.379, 52833.736 25/04/05,17:09:41,04,06,1, 12.0,1,1, 3.439, 10628.192, 398.352, 52833.798 25/04/05,17:09:41,05,06,1, 12.0,1,1, 3.439, 10628.144, 398.358, 52833.655 25/04/05,17:09:41,06,06,1, 12.0,1,1, 3.439, 10628.187, 398.351, 52833.714 25/04/05,17:09:41,07,06,1, 12.0,1,1, 3.439, 10628.208, 398.336, 52833.766 25/04/05,17:09:41,08,06,1, 12.0,1,1, 3.439, 10628.204, 398.353, 52833.811 25/04/05,17:09:41,09,06,1, 12.0,1,1, 3.439, 10628.221, 398.335, 52833.690 25/04/05,17:09:41,10,06,1, 12.0,1,1, 3.439, 10628.217, 398.345, 52833.708 25/04/05,17:09:41,11,06,1, 12.0,1,1, 3.439, 10628.187, 398.323, 52833.730 25/04/05,17:09:41,12,06,1, 12.0,1,1, 3.439, 10628.213, 398.328, 52833.732 25/04/05,17:09:41,13,06,1, 12.0,1,1, 3.439, 10628.221, 398.336, 52833.796 25/04/05,17:09:41,14,06,1, 12.0,1,1, 3.439, 10628.206, 398.343, 52833.810 25/04/05,17:09:41,15,06,1, 12.0,1,1, 3.439, 10628.227, 398.330, 52833.767 25/04/05,17:09:41,16,06,1, 12.0,1,1, 3.439, 10628.232, 398.327, 52833.754 25/04/05,17:09:41,17,06,1, 12.0,1,1, 3.439, 10628.243, 398.299, 52833.740 25/04/05,17:09:41,18,06,1, 12.0,1,1, 3.439, 10628.251, 398.347, 52833.721 25/04/05,17:09:41,19,06,1, 12.0,1,1, 3.439, 10628.247, 398.299, 52833.755 25/04/05,17:09:42,00,06,1, 11.9,1,1, 3.437, 10628.239, 398.299, 52833.755 25/04/05,17:09:42,01,06,1, 11.9,1,1, 3.437, 10628.261, 398.287, 52833.701 25/04/05,17:09:42,02,06,1, 11.9,1,1, 3.437, 10628.281, 398.285, 52833.688 25/04/05,17:09:42,03,06,1, 11.9,1,1, 3.437, 10628.296, 398.291, 52833.712 25/04/05,17:09:42,04,06,1, 11.9,1,1, 3.437, 10628.284, 398.295, 52833.720 25/04/05,17:09:42,05,06,1, 11.9,1,1, 3.437, 10628.292, 398.265, 52833.720 25/04/05,17:09:42,06,06,1, 11.9,1,1, 3.437, 10628.301, 398.299, 52833.731 25/04/05,17:09:42,07,06,1, 11.9,1,1, 3.437, 10628.301, 398.297, 52833.823 25/04/05,17:09:42,08,06,1, 11.9,1,1, 3.437, 10628.303, 398.302, 52833.765 25/04/05,17:09:42,09,06,1, 11.9,1,1, 3.437, 10628.295, 398.283, 52833.807 25/04/05,17:09:42,10,06,1, 11.9,1,1, 3.437, 10628.300, 398.302, 52833.802 25/04/05,17:09:42,11,06,1, 11.9,1,1, 3.437, 10628.320, 398.278, 52833.728 25/04/05,17:09:42,12,06,1, 11.9,1,1, 3.437, 10628.338, 398.271, 52833.743 25/04/05,17:09:42,13,06,1, 11.9,1,1, 3.437, 10628.335, 398.274, 52833.763 25/04/05,17:09:42,14,06,1, 11.9,1,1, 3.437, 10628.348, 398.293, 52833.788 25/04/05,17:09:42,15,06,1, 11.9,1,1, 3.437, 10628.373, 398.257, 52833.778 25/04/05,17:09:42,16,06,1, 11.9,1,1, 3.437, 10628.379, 398.255, 52833.757 25/04/05,17:09:42,17,06,1, 11.9,1,1, 3.437, 10628.366, 398.260, 52833.755 25/04/05,17:09:42,18,06,1, 11.9,1,1, 3.437, 10628.343, 398.263, 52833.774 25/04/05,17:09:42,19,06,1, 11.9,1,1, 3.437, 10628.375, 398.256, 52833.803 25/04/05,17:09:43,00,06,1, 12.0,1,1, 3.444, 10628.372, 398.256, 52833.803 25/04/05,17:09:43,01,06,1, 12.0,1,1, 3.444, 10628.386, 398.241, 52833.793 25/04/05,17:09:43,02,06,1, 12.0,1,1, 3.444, 10628.389, 398.251, 52833.870 25/04/05,17:09:43,03,06,1, 12.0,1,1, 3.444, 10628.398, 398.256, 52833.799 25/04/05,17:09:43,04,06,1, 12.0,1,1, 3.444, 10628.411, 398.241, 52833.790 25/04/05,17:09:43,05,06,1, 12.0,1,1, 3.444, 10628.423, 398.232, 52833.887 25/04/05,17:09:43,06,06,1, 12.0,1,1, 3.444, 10628.366, 398.247, 52833.863 25/04/05,17:09:43,07,06,1, 12.0,1,1, 3.444, 10628.435, 398.263, 52833.860 25/04/05,17:09:43,08,06,1, 12.0,1,1, 3.444, 10628.418, 398.227, 52833.797 25/04/05,17:09:43,09,06,1, 12.0,1,1, 3.444, 10628.436, 398.234, 52833.810 25/04/05,17:09:43,10,06,1, 12.0,1,1, 3.444, 10628.450, 398.231, 52833.896 25/04/05,17:09:43,11,06,1, 12.0,1,1, 3.444, 10628.432, 398.249, 52833.848 25/04/05,17:09:43,12,06,1, 12.0,1,1, 3.444, 10628.449, 398.218, 52833.839 25/04/05,17:09:43,13,06,1, 12.0,1,1, 3.444, 10628.464, 398.214, 52833.900 25/04/05,17:09:43,14,06,1, 12.0,1,1, 3.444, 10628.481, 398.252, 52833.854 25/04/05,17:09:43,15,06,1, 12.0,1,1, 3.444, 10628.479, 398.250, 52833.832 25/04/05,17:09:43,16,06,1, 12.0,1,1, 3.444, 10628.488, 398.237, 52833.816 25/04/05,17:09:43,17,06,1, 12.0,1,1, 3.444, 10628.473, 398.246, 52833.885 25/04/05,17:09:43,18,06,1, 12.0,1,1, 3.444, 10628.490, 398.225, 52833.879 25/04/05,17:09:43,19,06,1, 12.0,1,1, 3.444, 10628.487, 398.230, 52833.873 25/04/05,17:09:44,00,06,1, 11.9,1,1, 3.440, 10628.481, 398.230, 52833.873 25/04/05,17:09:44,01,06,1, 11.9,1,1, 3.440, 10628.508, 398.241, 52833.837 25/04/05,17:09:44,02,06,1, 11.9,1,1, 3.440, 10628.537, 398.217, 52833.890 25/04/05,17:09:44,03,06,1, 11.9,1,1, 3.440, 10628.510, 398.229, 52833.872 25/04/05,17:09:44,04,06,1, 11.9,1,1, 3.440, 10628.542, 398.206, 52833.832 25/04/05,17:09:44,05,06,1, 11.9,1,1, 3.440, 10628.535, 398.226, 52833.848 25/04/05,17:09:44,06,06,1, 11.9,1,1, 3.440, 10628.545, 398.204, 52833.870 25/04/05,17:09:44,07,06,1, 11.9,1,1, 3.440, 10628.516, 398.217, 52833.917 25/04/05,17:09:44,08,06,1, 11.9,1,1, 3.440, 10628.542, 398.222, 52833.974 25/04/05,17:09:44,09,06,1, 11.9,1,1, 3.440, 10628.530, 398.195, 52833.909 25/04/05,17:09:44,10,06,1, 11.9,1,1, 3.440, 10628.530, 398.189, 52833.921 25/04/05,17:09:44,11,06,1, 11.9,1,1, 3.440, 10628.550, 398.205, 52833.930 25/04/05,17:09:44,12,06,1, 11.9,1,1, 3.440, 10628.550, 398.210, 52833.901 25/04/05,17:09:44,13,06,1, 11.9,1,1, 3.440, 10628.566, 398.174, 52833.843 25/04/05,17:09:44,14,06,1, 11.9,1,1, 3.440, 10628.569, 398.189, 52833.952 25/04/05,17:09:44,15,06,1, 11.9,1,1, 3.440, 10628.559, 398.178, 52833.861 25/04/05,17:09:44,16,06,1, 11.9,1,1, 3.440, 10628.554, 398.160, 52833.900 25/04/05,17:09:44,17,06,1, 11.9,1,1, 3.440, 10628.566, 398.169, 52833.878 25/04/05,17:09:44,18,06,1, 11.9,1,1, 3.440, 10628.555, 398.160, 52833.941 25/04/05,17:09:44,19,06,1, 11.9,1,1, 3.440, 10628.553, 398.139, 52833.889 25/04/05,17:09:45,00,06,1, 12.0,1,1, 3.446, 10628.548, 398.139, 52833.889 25/04/05,17:09:45,01,06,1, 12.0,1,1, 3.446, 10628.563, 398.139, 52833.908 25/04/05,17:09:45,02,06,1, 12.0,1,1, 3.446, 10628.584, 398.125, 52833.927 25/04/05,17:09:45,03,06,1, 12.0,1,1, 3.446, 10628.585, 398.119, 52833.968 25/04/05,17:09:45,04,06,1, 12.0,1,1, 3.446, 10628.561, 398.123, 52833.903 25/04/05,17:09:45,05,06,1, 12.0,1,1, 3.446, 10628.551, 398.109, 52833.893 25/04/05,17:09:45,06,06,1, 12.0,1,1, 3.446, 10628.574, 398.099, 52833.933 25/04/05,17:09:45,07,06,1, 12.0,1,1, 3.446, 10628.574, 398.091, 52833.936 25/04/05,17:09:45,08,06,1, 12.0,1,1, 3.446, 10628.568, 398.091, 52833.970 25/04/05,17:09:45,09,06,1, 12.0,1,1, 3.446, 10628.567, 398.078, 52833.937 25/04/05,17:09:45,10,06,1, 12.0,1,1, 3.446, 10628.566, 398.055, 52833.965 25/04/05,17:09:45,11,06,1, 12.0,1,1, 3.446, 10628.546, 398.047, 52833.925 25/04/05,17:09:45,12,06,1, 12.0,1,1, 3.446, 10628.568, 398.032, 52833.939 25/04/05,17:09:45,13,06,1, 12.0,1,1, 3.446, 10628.563, 398.069, 52833.906 25/04/05,17:09:45,14,06,1, 12.0,1,1, 3.446, 10628.580, 398.057, 52833.932 25/04/05,17:09:45,15,06,1, 12.0,1,1, 3.446, 10628.581, 398.035, 52833.943 25/04/05,17:09:45,16,06,1, 12.0,1,1, 3.446, 10628.573, 398.037, 52833.953 25/04/05,17:09:45,17,06,1, 12.0,1,1, 3.446, 10628.585, 397.997, 52833.982 25/04/05,17:09:45,18,06,1, 12.0,1,1, 3.446, 10628.567, 398.017, 52833.995 25/04/05,17:09:45,19,06,1, 12.0,1,1, 3.446, 10628.586, 398.008, 52833.951 25/04/05,17:09:46,00,06,1, 12.0,1,1, 3.440, 10628.581, 398.008, 52833.951 25/04/05,17:09:46,01,06,1, 12.0,1,1, 3.440, 10628.606, 398.004, 52833.978 25/04/05,17:09:46,02,06,1, 12.0,1,1, 3.440, 10628.570, 397.976, 52833.902 25/04/05,17:09:46,03,06,1, 12.0,1,1, 3.440, 10628.578, 397.993, 52833.965 25/04/05,17:09:46,04,06,1, 12.0,1,1, 3.440, 10628.605, 397.987, 52833.947 25/04/05,17:09:46,05,06,1, 12.0,1,1, 3.440, 10628.589, 397.987, 52833.973 25/04/05,17:09:46,06,06,1, 12.0,1,1, 3.440, 10628.609, 397.962, 52833.901 25/04/05,17:09:46,07,06,1, 12.0,1,1, 3.440, 10628.604, 397.965, 52833.917 25/04/05,17:09:46,08,06,1, 12.0,1,1, 3.440, 10628.631, 397.965, 52833.967 25/04/05,17:09:46,09,06,1, 12.0,1,1, 3.440, 10628.608, 397.975, 52833.980 25/04/05,17:09:46,10,06,1, 12.0,1,1, 3.440, 10628.613, 397.969, 52834.014 25/04/05,17:09:46,11,06,1, 12.0,1,1, 3.440, 10628.605, 397.961, 52833.980 25/04/05,17:09:46,12,06,1, 12.0,1,1, 3.440, 10628.632, 397.943, 52833.975 25/04/05,17:09:46,13,06,1, 12.0,1,1, 3.440, 10628.623, 397.941, 52833.988 25/04/05,17:09:46,14,06,1, 12.0,1,1, 3.440, 10628.623, 397.957, 52834.009 25/04/05,17:09:46,15,06,1, 12.0,1,1, 3.440, 10628.629, 397.942, 52834.013 25/04/05,17:09:46,16,06,1, 12.0,1,1, 3.440, 10628.650, 397.920, 52834.027 25/04/05,17:09:46,17,06,1, 12.0,1,1, 3.440, 10628.641, 397.914, 52833.989 25/04/05,17:09:46,18,06,1, 12.0,1,1, 3.440, 10628.648, 397.929, 52833.983 25/04/05,17:09:46,19,06,1, 12.0,1,1, 3.440, 10628.643, 397.931, 52834.012 25/04/05,17:09:47,00,06,1, 11.9,1,1, 3.440, 10628.639, 397.931, 52834.012 25/04/05,17:09:47,01,06,1, 11.9,1,1, 3.440, 10628.680, 397.915, 52833.994 25/04/05,17:09:47,02,06,1, 11.9,1,1, 3.440, 10628.659, 397.886, 52834.007 25/04/05,17:09:47,03,06,1, 11.9,1,1, 3.440, 10628.659, 397.905, 52833.982 25/04/05,17:09:47,04,06,1, 11.9,1,1, 3.440, 10628.675, 397.915, 52833.981 25/04/05,17:09:47,05,06,1, 11.9,1,1, 3.440, 10628.675, 397.919, 52834.009 25/04/05,17:09:47,06,06,1, 11.9,1,1, 3.440, 10628.705, 397.909, 52834.006 25/04/05,17:09:47,07,06,1, 11.9,1,1, 3.440, 10628.686, 397.896, 52834.040 25/04/05,17:09:47,08,06,1, 11.9,1,1, 3.440, 10628.710, 397.889, 52833.939 25/04/05,17:09:47,09,06,1, 11.9,1,1, 3.440, 10628.687, 397.893, 52833.985 25/04/05,17:09:47,10,06,1, 11.9,1,1, 3.440, 10628.714, 397.902, 52834.071 25/04/05,17:09:47,11,06,1, 11.9,1,1, 3.440, 10628.700, 397.902, 52834.049 25/04/05,17:09:47,12,06,1, 11.9,1,1, 3.440, 10628.710, 397.885, 52833.967 25/04/05,17:09:47,13,06,1, 11.9,1,1, 3.440, 10628.706, 397.895, 52834.044 25/04/05,17:09:47,14,06,1, 11.9,1,1, 3.440, 10628.721, 397.877, 52834.007 25/04/05,17:09:47,15,06,1, 11.9,1,1, 3.440, 10628.712, 397.880, 52834.027 25/04/05,17:09:47,16,06,1, 11.9,1,1, 3.440, 10628.734, 397.882, 52834.089 25/04/05,17:09:47,17,06,1, 11.9,1,1, 3.440, 10628.730, 397.873, 52834.035 25/04/05,17:09:47,18,06,1, 11.9,1,1, 3.440, 10628.746, 397.851, 52834.012 25/04/05,17:09:47,19,06,1, 11.9,1,1, 3.440, 10628.734, 397.871, 52833.991 25/04/05,17:09:48,00,08,1, 11.9,1,1, 3.448, 10628.731, 397.871, 52833.991 25/04/05,17:09:48,01,08,1, 11.9,1,1, 3.448, 10628.769, 397.860, 52834.096 25/04/05,17:09:48,02,08,1, 11.9,1,1, 3.448, 10628.756, 397.830, 52834.035 25/04/05,17:09:48,03,08,1, 11.9,1,1, 3.448, 10628.752, 397.832, 52834.012 25/04/05,17:09:48,04,08,1, 11.9,1,1, 3.448, 10628.770, 397.827, 52834.062 25/04/05,17:09:48,05,08,1, 11.9,1,1, 3.448, 10628.768, 397.848, 52834.074 25/04/05,17:09:48,06,08,1, 11.9,1,1, 3.448, 10628.780, 397.815, 52834.116 25/04/05,17:09:48,07,08,1, 11.9,1,1, 3.448, 10628.781, 397.820, 52834.037 25/04/05,17:09:48,08,08,1, 11.9,1,1, 3.448, 10628.782, 397.837, 52834.137 25/04/05,17:09:48,09,08,1, 11.9,1,1, 3.448, 10628.816, 397.814, 52834.074 25/04/05,17:09:48,10,08,1, 11.9,1,1, 3.448, 10628.785, 397.818, 52834.111 25/04/05,17:09:48,11,08,1, 11.9,1,1, 3.448, 10628.799, 397.794, 52834.111 25/04/05,17:09:48,12,08,1, 11.9,1,1, 3.448, 10628.823, 397.816, 52834.040 25/04/05,17:09:48,13,08,1, 11.9,1,1, 3.448, 10628.807, 397.798, 52834.016 25/04/05,17:09:48,14,08,1, 11.9,1,1, 3.448, 10628.819, 397.817, 52834.116 25/04/05,17:09:48,15,08,1, 11.9,1,1, 3.448, 10628.808, 397.806, 52834.081 25/04/05,17:09:48,16,08,1, 11.9,1,1, 3.448, 10628.815, 397.797, 52834.121 25/04/05,17:09:48,17,08,1, 11.9,1,1, 3.448, 10628.820, 397.802, 52834.078 25/04/05,17:09:48,18,08,1, 11.9,1,1, 3.448, 10628.852, 397.782, 52834.037 25/04/05,17:09:48,19,08,1, 11.9,1,1, 3.448, 10628.830, 397.776, 52834.071 25/04/05,17:09:49,00,06,1, 12.0,1,1, 3.447, 10628.823, 397.776, 52834.071 25/04/05,17:09:49,01,06,1, 12.0,1,1, 3.447, 10628.874, 397.750, 52834.088 25/04/05,17:09:49,02,06,1, 12.0,1,1, 3.447, 10628.865, 397.799, 52834.152 25/04/05,17:09:49,03,06,1, 12.0,1,1, 3.447, 10628.849, 397.780, 52834.077 25/04/05,17:09:49,04,06,1, 12.0,1,1, 3.447, 10628.893, 397.754, 52834.067 25/04/05,17:09:49,05,06,1, 12.0,1,1, 3.447, 10628.864, 397.762, 52834.135 25/04/05,17:09:49,06,06,1, 12.0,1,1, 3.447, 10628.910, 397.755, 52834.111 25/04/05,17:09:49,07,06,1, 12.0,1,1, 3.447, 10628.888, 397.740, 52834.047 25/04/05,17:09:49,08,06,1, 12.0,1,1, 3.447, 10628.888, 397.752, 52834.044 25/04/05,17:09:49,09,06,1, 12.0,1,1, 3.447, 10628.918, 397.734, 52834.089 25/04/05,17:09:49,10,06,1, 12.0,1,1, 3.447, 10628.908, 397.723, 52834.103 25/04/05,17:09:49,11,06,1, 12.0,1,1, 3.447, 10628.914, 397.727, 52834.082 25/04/05,17:09:49,12,06,1, 12.0,1,1, 3.447, 10628.922, 397.721, 52834.099 25/04/05,17:09:49,13,06,1, 12.0,1,1, 3.447, 10628.923, 397.714, 52834.041 25/04/05,17:09:49,14,06,1, 12.0,1,1, 3.447, 10628.937, 397.717, 52834.055 25/04/05,17:09:49,15,06,1, 12.0,1,1, 3.447, 10628.926, 397.714, 52834.119 25/04/05,17:09:49,16,06,1, 12.0,1,1, 3.447, 10628.925, 397.691, 52834.066 25/04/05,17:09:49,17,06,1, 12.0,1,1, 3.447, 10628.923, 397.696, 52834.089 25/04/05,17:09:49,18,06,1, 12.0,1,1, 3.447, 10628.955, 397.685, 52834.095 25/04/05,17:09:49,19,06,1, 12.0,1,1, 3.447, 10628.945, 397.708, 52834.129 25/04/05,17:09:50,00,07,1, 11.9,1,1, 3.441, 10628.940, 397.708, 52834.129 25/04/05,17:09:50,01,07,1, 11.9,1,1, 3.441, 10628.945, 397.687, 52834.099 25/04/05,17:09:50,02,07,1, 11.9,1,1, 3.441, 10628.964, 397.692, 52834.079 25/04/05,17:09:50,03,07,1, 11.9,1,1, 3.441, 10628.933, 397.662, 52834.053 25/04/05,17:09:50,04,07,1, 11.9,1,1, 3.441, 10628.959, 397.663, 52834.155 25/04/05,17:09:50,05,07,1, 11.9,1,1, 3.441, 10628.954, 397.650, 52834.140 25/04/05,17:09:50,06,07,1, 11.9,1,1, 3.441, 10628.984, 397.640, 52834.153 25/04/05,17:09:50,07,07,1, 11.9,1,1, 3.441, 10628.978, 397.621, 52834.099 25/04/05,17:09:50,08,07,1, 11.9,1,1, 3.441, 10628.977, 397.623, 52834.125 25/04/05,17:09:50,09,07,1, 11.9,1,1, 3.441, 10628.993, 397.639, 52834.128 25/04/05,17:09:50,10,07,1, 11.9,1,1, 3.441, 10629.008, 397.614, 52834.132 25/04/05,17:09:50,11,07,1, 11.9,1,1, 3.441, 10629.013, 397.615, 52834.092 25/04/05,17:09:50,12,07,1, 11.9,1,1, 3.441, 10629.007, 397.596, 52834.125 25/04/05,17:09:50,13,07,1, 11.9,1,1, 3.441, 10629.039, 397.589, 52834.128 25/04/05,17:09:50,14,07,1, 11.9,1,1, 3.441, 10629.030, 397.581, 52834.096 25/04/05,17:09:50,15,07,1, 11.9,1,1, 3.441, 10629.025, 397.599, 52834.088 25/04/05,17:09:50,16,07,1, 11.9,1,1, 3.441, 10629.020, 397.579, 52834.095 25/04/05,17:09:50,17,07,1, 11.9,1,1, 3.441, 10629.046, 397.576, 52834.093 25/04/05,17:09:50,18,07,1, 11.9,1,1, 3.441, 10629.031, 397.582, 52834.104 25/04/05,17:09:50,19,07,1, 11.9,1,1, 3.441, 10629.025, 397.573, 52834.081 25/04/05,17:09:51,00,07,1, 11.9,1,1, 3.444, 10629.023, 397.573, 52834.081 25/04/05,17:09:51,01,07,1, 11.9,1,1, 3.444, 10629.049, 397.559, 52834.134 25/04/05,17:09:51,02,07,1, 11.9,1,1, 3.444, 10629.054, 397.527, 52834.138 25/04/05,17:09:51,03,07,1, 11.9,1,1, 3.444, 10629.060, 397.538, 52834.103 25/04/05,17:09:51,04,07,1, 11.9,1,1, 3.444, 10629.045, 397.518, 52834.122 25/04/05,17:09:51,05,07,1, 11.9,1,1, 3.444, 10629.050, 397.514, 52834.113 25/04/05,17:09:51,06,07,1, 11.9,1,1, 3.444, 10629.041, 397.502, 52834.089 25/04/05,17:09:51,07,07,1, 11.9,1,1, 3.444, 10629.076, 397.486, 52834.014 25/04/05,17:09:51,08,07,1, 11.9,1,1, 3.444, 10629.065, 397.503, 52834.131 25/04/05,17:09:51,09,07,1, 11.9,1,1, 3.444, 10629.076, 397.485, 52834.144 25/04/05,17:09:51,10,07,1, 11.9,1,1, 3.444, 10629.048, 397.483, 52834.136 25/04/05,17:09:51,11,07,1, 11.9,1,1, 3.444, 10629.064, 397.464, 52834.062 25/04/05,17:09:51,12,07,1, 11.9,1,1, 3.444, 10629.094, 397.447, 52834.104 25/04/05,17:09:51,13,07,1, 11.9,1,1, 3.444, 10629.097, 397.438, 52834.143 25/04/05,17:09:51,14,07,1, 11.9,1,1, 3.444, 10629.072, 397.460, 52834.112 25/04/05,17:09:51,15,07,1, 11.9,1,1, 3.444, 10629.082, 397.441, 52834.139 25/04/05,17:09:51,16,07,1, 11.9,1,1, 3.444, 10629.091, 397.422, 52834.094 25/04/05,17:09:51,17,07,1, 11.9,1,1, 3.444, 10629.091, 397.434, 52834.139 25/04/05,17:09:51,18,07,1, 11.9,1,1, 3.444, 10629.097, 397.401, 52834.055 25/04/05,17:09:51,19,07,1, 11.9,1,1, 3.444, 10629.096, 397.400, 52834.041 25/04/05,17:09:52,00,08,1, 11.9,1,1, 3.443, 10629.090, 397.400, 52834.041 25/04/05,17:09:52,01,08,1, 11.9,1,1, 3.443, 10629.102, 397.373, 52834.049 25/04/05,17:09:52,02,08,1, 11.9,1,1, 3.443, 10629.110, 397.396, 52834.052 25/04/05,17:09:52,03,08,1, 11.9,1,1, 3.443, 10629.119, 397.384, 52834.042 25/04/05,17:09:52,04,08,1, 11.9,1,1, 3.443, 10629.144, 397.380, 52834.085 25/04/05,17:09:52,05,08,1, 11.9,1,1, 3.443, 10629.115, 397.374, 52834.092 25/04/05,17:09:52,06,08,1, 11.9,1,1, 3.443, 10629.118, 397.353, 52834.122 25/04/05,17:09:52,07,08,1, 11.9,1,1, 3.443, 10629.132, 397.360, 52834.087 25/04/05,17:09:52,08,08,1, 11.9,1,1, 3.443, 10629.132, 397.372, 52834.118 25/04/05,17:09:52,09,08,1, 11.9,1,1, 3.443, 10629.120, 397.348, 52834.165 25/04/05,17:09:52,10,08,1, 11.9,1,1, 3.443, 10629.128, 397.327, 52834.111 25/04/05,17:09:52,11,08,1, 11.9,1,1, 3.443, 10629.148, 397.336, 52834.146 25/04/05,17:09:52,12,08,1, 11.9,1,1, 3.443, 10629.141, 397.335, 52834.135 25/04/05,17:09:52,13,08,1, 11.9,1,1, 3.443, 10629.139, 397.294, 52834.133 25/04/05,17:09:52,14,08,1, 11.9,1,1, 3.443, 10629.142, 397.310, 52834.146 25/04/05,17:09:52,15,08,1, 11.9,1,1, 3.443, 10629.175, 397.291, 52834.137 25/04/05,17:09:52,16,08,1, 11.9,1,1, 3.443, 10629.154, 397.292, 52834.142 25/04/05,17:09:52,17,08,1, 11.9,1,1, 3.443, 10629.177, 397.320, 52834.150 25/04/05,17:09:52,18,08,1, 11.9,1,1, 3.443, 10629.177, 397.281, 52834.176 25/04/05,17:09:52,19,08,1, 11.9,1,1, 3.443, 10629.180, 397.268, 52834.120 25/04/05,17:09:53,00,07,1, 11.8,1,1, 3.448, 10629.174, 397.268, 52834.120 25/04/05,17:09:53,01,07,1, 11.8,1,1, 3.448, 10629.193, 397.283, 52834.162 25/04/05,17:09:53,02,07,1, 11.8,1,1, 3.448, 10629.181, 397.279, 52834.162 25/04/05,17:09:53,03,07,1, 11.8,1,1, 3.448, 10629.180, 397.277, 52834.158 25/04/05,17:09:53,04,07,1, 11.8,1,1, 3.448, 10629.196, 397.290, 52834.155 25/04/05,17:09:53,05,07,1, 11.8,1,1, 3.448, 10629.202, 397.260, 52834.173 25/04/05,17:09:53,06,07,1, 11.8,1,1, 3.448, 10629.191, 397.239, 52834.115 25/04/05,17:09:53,07,07,1, 11.8,1,1, 3.448, 10629.188, 397.251, 52834.218 25/04/05,17:09:53,08,07,1, 11.8,1,1, 3.448, 10629.190, 397.252, 52834.193 25/04/05,17:09:53,09,07,1, 11.8,1,1, 3.448, 10629.204, 397.267, 52834.166 25/04/05,17:09:53,10,07,1, 11.8,1,1, 3.448, 10629.213, 397.251, 52834.204 25/04/05,17:09:53,11,07,1, 11.8,1,1, 3.448, 10629.210, 397.243, 52834.111 25/04/05,17:09:53,12,07,1, 11.8,1,1, 3.448, 10629.219, 397.246, 52834.152 25/04/05,17:09:53,13,07,1, 11.8,1,1, 3.448, 10629.224, 397.244, 52834.141 25/04/05,17:09:53,14,07,1, 11.8,1,1, 3.448, 10629.226, 397.236, 52834.169 25/04/05,17:09:53,15,07,1, 11.8,1,1, 3.448, 10629.255, 397.223, 52834.145 25/04/05,17:09:53,16,07,1, 11.8,1,1, 3.448, 10629.219, 397.244, 52834.266 25/04/05,17:09:53,17,07,1, 11.8,1,1, 3.448, 10629.241, 397.246, 52834.263 25/04/05,17:09:53,18,07,1, 11.8,1,1, 3.448, 10629.240, 397.223, 52834.220 25/04/05,17:09:53,19,07,1, 11.8,1,1, 3.448, 10629.224, 397.249, 52834.283 25/04/05,17:09:54,00,07,1, 12.0,1,1, 3.437, 10629.224, 397.249, 52834.283 25/04/05,17:09:54,01,07,1, 12.0,1,1, 3.437, 10629.260, 397.255, 52834.243 25/04/05,17:09:54,02,07,1, 12.0,1,1, 3.437, 10629.268, 397.247, 52834.306 25/04/05,17:09:54,03,07,1, 12.0,1,1, 3.437, 10629.278, 397.248, 52834.213 25/04/05,17:09:54,04,07,1, 12.0,1,1, 3.437, 10629.271, 397.211, 52834.290 25/04/05,17:09:54,05,07,1, 12.0,1,1, 3.437, 10629.277, 397.232, 52834.179 25/04/05,17:09:54,06,07,1, 12.0,1,1, 3.437, 10629.299, 397.220, 52834.195 25/04/05,17:09:54,07,07,1, 12.0,1,1, 3.437, 10629.306, 397.229, 52834.200 25/04/05,17:09:54,08,07,1, 12.0,1,1, 3.437, 10629.312, 397.225, 52834.188 25/04/05,17:09:54,09,07,1, 12.0,1,1, 3.437, 10629.289, 397.226, 52834.238 25/04/05,17:09:54,10,07,1, 12.0,1,1, 3.437, 10629.286, 397.220, 52834.237 25/04/05,17:09:54,11,07,1, 12.0,1,1, 3.437, 10629.304, 397.231, 52834.254 25/04/05,17:09:54,12,07,1, 12.0,1,1, 3.437, 10629.308, 397.217, 52834.312 25/04/05,17:09:54,13,07,1, 12.0,1,1, 3.437, 10629.299, 397.235, 52834.281 25/04/05,17:09:54,14,07,1, 12.0,1,1, 3.437, 10629.315, 397.223, 52834.303 25/04/05,17:09:54,15,07,1, 12.0,1,1, 3.437, 10629.337, 397.203, 52834.256 25/04/05,17:09:54,16,07,1, 12.0,1,1, 3.437, 10629.343, 397.215, 52834.249 25/04/05,17:09:54,17,07,1, 12.0,1,1, 3.437, 10629.338, 397.217, 52834.305 25/04/05,17:09:54,18,07,1, 12.0,1,1, 3.437, 10629.368, 397.194, 52834.278 25/04/05,17:09:54,19,07,1, 12.0,1,1, 3.437, 10629.346, 397.206, 52834.309 25/04/05,17:09:55,00,07,1, 11.9,1,1, 3.444, 10629.340, 397.206, 52834.309 25/04/05,17:09:55,01,07,1, 11.9,1,1, 3.444, 10629.363, 397.194, 52834.319 25/04/05,17:09:55,02,07,1, 11.9,1,1, 3.444, 10629.357, 397.185, 52834.254 25/04/05,17:09:55,03,07,1, 11.9,1,1, 3.444, 10629.386, 397.201, 52834.348 25/04/05,17:09:55,04,07,1, 11.9,1,1, 3.444, 10629.358, 397.193, 52834.250 25/04/05,17:09:55,05,07,1, 11.9,1,1, 3.444, 10629.368, 397.198, 52834.332 25/04/05,17:09:55,06,07,1, 11.9,1,1, 3.444, 10629.388, 397.185, 52834.318 25/04/05,17:09:55,07,07,1, 11.9,1,1, 3.444, 10629.376, 397.197, 52834.348 25/04/05,17:09:55,08,07,1, 11.9,1,1, 3.444, 10629.418, 397.193, 52834.205 25/04/05,17:09:55,09,07,1, 11.9,1,1, 3.444, 10629.409, 397.176, 52834.383 25/04/05,17:09:55,10,07,1, 11.9,1,1, 3.444, 10629.417, 397.185, 52834.347 25/04/05,17:09:55,11,07,1, 11.9,1,1, 3.444, 10629.411, 397.175, 52834.354 25/04/05,17:09:55,12,07,1, 11.9,1,1, 3.444, 10629.385, 397.184, 52834.371 25/04/05,17:09:55,13,07,1, 11.9,1,1, 3.444, 10629.389, 397.167, 52834.345 25/04/05,17:09:55,14,07,1, 11.9,1,1, 3.444, 10629.395, 397.190, 52834.400 25/04/05,17:09:55,15,07,1, 11.9,1,1, 3.444, 10629.412, 397.195, 52834.355 25/04/05,17:09:55,16,07,1, 11.9,1,1, 3.444, 10629.398, 397.191, 52834.314 25/04/05,17:09:55,17,07,1, 11.9,1,1, 3.444, 10629.394, 397.191, 52834.317 25/04/05,17:09:55,18,07,1, 11.9,1,1, 3.444, 10629.421, 397.176, 52834.392 25/04/05,17:09:55,19,07,1, 11.9,1,1, 3.444, 10629.403, 397.193, 52834.363 25/04/05,17:09:56,00,07,1, 12.0,1,1, 3.443, 10629.399, 397.193, 52834.363 25/04/05,17:09:56,01,07,1, 12.0,1,1, 3.443, 10629.421, 397.137, 52834.285 25/04/05,17:09:56,02,07,1, 12.0,1,1, 3.443, 10629.422, 397.133, 52834.309 25/04/05,17:09:56,03,07,1, 12.0,1,1, 3.443, 10629.434, 397.154, 52834.426 25/04/05,17:09:56,04,07,1, 12.0,1,1, 3.443, 10629.439, 397.153, 52834.374 25/04/05,17:09:56,05,07,1, 12.0,1,1, 3.443, 10629.431, 397.148, 52834.446 25/04/05,17:09:56,06,07,1, 12.0,1,1, 3.443, 10629.459, 397.135, 52834.368 25/04/05,17:09:56,07,07,1, 12.0,1,1, 3.443, 10629.444, 397.125, 52834.382 25/04/05,17:09:56,08,07,1, 12.0,1,1, 3.443, 10629.445, 397.141, 52834.408 25/04/05,17:09:56,09,07,1, 12.0,1,1, 3.443, 10629.465, 397.142, 52834.390 25/04/05,17:09:56,10,07,1, 12.0,1,1, 3.443, 10629.457, 397.113, 52834.355 25/04/05,17:09:56,11,07,1, 12.0,1,1, 3.443, 10629.482, 397.109, 52834.407 25/04/05,17:09:56,12,07,1, 12.0,1,1, 3.443, 10629.468, 397.100, 52834.343 25/04/05,17:09:56,13,07,1, 12.0,1,1, 3.443, 10629.456, 397.099, 52834.357 25/04/05,17:09:56,14,07,1, 12.0,1,1, 3.443, 10629.466, 397.083, 52834.378 25/04/05,17:09:56,15,07,1, 12.0,1,1, 3.443, 10629.483, 397.092, 52834.335 25/04/05,17:09:56,16,07,1, 12.0,1,1, 3.443, 10629.488, 397.067, 52834.353 25/04/05,17:09:56,17,07,1, 12.0,1,1, 3.443, 10629.480, 397.067, 52834.409 25/04/05,17:09:56,18,07,1, 12.0,1,1, 3.443, 10629.500, 397.063, 52834.274 25/04/05,17:09:56,19,07,1, 12.0,1,1, 3.443, 10629.492, 397.087, 52834.395 25/04/05,17:09:57,00,08,1, 11.9,1,1, 3.438, 10629.491, 397.087, 52834.395 25/04/05,17:09:57,01,08,1, 11.9,1,1, 3.438, 10629.487, 397.049, 52834.402 25/04/05,17:09:57,02,08,1, 11.9,1,1, 3.438, 10629.487, 397.038, 52834.341 25/04/05,17:09:57,03,08,1, 11.9,1,1, 3.438, 10629.493, 397.040, 52834.416 25/04/05,17:09:57,04,08,1, 11.9,1,1, 3.438, 10629.500, 397.031, 52834.364 25/04/05,17:09:57,05,08,1, 11.9,1,1, 3.438, 10629.493, 397.041, 52834.353 25/04/05,17:09:57,06,08,1, 11.9,1,1, 3.438, 10629.530, 397.015, 52834.419 25/04/05,17:09:57,07,08,1, 11.9,1,1, 3.438, 10629.507, 397.020, 52834.469 25/04/05,17:09:57,08,08,1, 11.9,1,1, 3.438, 10629.510, 397.013, 52834.378 25/04/05,17:09:57,09,08,1, 11.9,1,1, 3.438, 10629.499, 397.034, 52834.424 25/04/05,17:09:57,10,08,1, 11.9,1,1, 3.438, 10629.497, 397.009, 52834.453 25/04/05,17:09:57,11,08,1, 11.9,1,1, 3.438, 10629.507, 396.994, 52834.428 25/04/05,17:09:57,12,08,1, 11.9,1,1, 3.438, 10629.513, 396.994, 52834.401 25/04/05,17:09:57,13,08,1, 11.9,1,1, 3.438, 10629.500, 396.982, 52834.410 25/04/05,17:09:57,14,08,1, 11.9,1,1, 3.438, 10629.493, 396.978, 52834.422 25/04/05,17:09:57,15,08,1, 11.9,1,1, 3.438, 10629.522, 396.981, 52834.460 25/04/05,17:09:57,16,08,1, 11.9,1,1, 3.438, 10629.508, 396.971, 52834.395 25/04/05,17:09:57,17,08,1, 11.9,1,1, 3.438, 10629.509, 396.968, 52834.499 25/04/05,17:09:57,18,08,1, 11.9,1,1, 3.438, 10629.548, 396.955, 52834.368 25/04/05,17:09:57,19,08,1, 11.9,1,1, 3.438, 10629.521, 396.950, 52834.385 25/04/05,17:09:58,00,07,1, 12.0,1,1, 3.446, 10629.516, 396.950, 52834.385 25/04/05,17:09:58,01,07,1, 12.0,1,1, 3.446, 10629.552, 396.932, 52834.397 25/04/05,17:09:58,02,07,1, 12.0,1,1, 3.446, 10629.542, 396.957, 52834.483 25/04/05,17:09:58,03,07,1, 12.0,1,1, 3.446, 10629.527, 396.944, 52834.490 25/04/05,17:09:58,04,07,1, 12.0,1,1, 3.446, 10629.529, 396.932, 52834.485 25/04/05,17:09:58,05,07,1, 12.0,1,1, 3.446, 10629.530, 396.917, 52834.466 25/04/05,17:09:58,06,07,1, 12.0,1,1, 3.446, 10629.552, 396.893, 52834.425 25/04/05,17:09:58,07,07,1, 12.0,1,1, 3.446, 10629.538, 396.901, 52834.489 25/04/05,17:09:58,08,07,1, 12.0,1,1, 3.446, 10629.544, 396.921, 52834.493 25/04/05,17:09:58,09,07,1, 12.0,1,1, 3.446, 10629.552, 396.879, 52834.433 25/04/05,17:09:58,10,07,1, 12.0,1,1, 3.446, 10629.543, 396.901, 52834.507 25/04/05,17:09:58,11,07,1, 12.0,1,1, 3.446, 10629.562, 396.880, 52834.429 25/04/05,17:09:58,12,07,1, 12.0,1,1, 3.446, 10629.552, 396.879, 52834.517 25/04/05,17:09:58,13,07,1, 12.0,1,1, 3.446, 10629.548, 396.872, 52834.498 25/04/05,17:09:58,14,07,1, 12.0,1,1, 3.446, 10629.568, 396.873, 52834.422 25/04/05,17:09:58,15,07,1, 12.0,1,1, 3.446, 10629.574, 396.862, 52834.453 25/04/05,17:09:58,16,07,1, 12.0,1,1, 3.446, 10629.556, 396.857, 52834.460 25/04/05,17:09:58,17,07,1, 12.0,1,1, 3.446, 10629.569, 396.857, 52834.509 25/04/05,17:09:58,18,07,1, 12.0,1,1, 3.446, 10629.580, 396.847, 52834.433 25/04/05,17:09:58,19,07,1, 12.0,1,1, 3.446, 10629.572, 396.823, 52834.493 25/04/05,17:09:59,00,07,1, 11.9,1,1, 3.437, 10629.566, 396.823, 52834.493 25/04/05,17:09:59,01,07,1, 11.9,1,1, 3.437, 10629.580, 396.816, 52834.513 25/04/05,17:09:59,02,07,1, 11.9,1,1, 3.437, 10629.567, 396.815, 52834.548 25/04/05,17:09:59,03,07,1, 11.9,1,1, 3.437, 10629.557, 396.815, 52834.522 25/04/05,17:09:59,04,07,1, 11.9,1,1, 3.437, 10629.527, 396.809, 52834.563 25/04/05,17:09:59,05,07,1, 11.9,1,1, 3.437, 10629.554, 396.796, 52834.626 25/04/05,17:09:59,06,07,1, 11.9,1,1, 3.437, 10629.582, 396.775, 52834.439 25/04/05,17:09:59,07,07,1, 11.9,1,1, 3.437, 10629.550, 396.753, 52834.485 25/04/05,17:09:59,08,07,1, 11.9,1,1, 3.437, 10629.558, 396.763, 52834.470 25/04/05,17:09:59,09,07,1, 11.9,1,1, 3.437, 10629.575, 396.785, 52834.508 25/04/05,17:09:59,10,07,1, 11.9,1,1, 3.437, 10629.592, 396.794, 52834.571 25/04/05,17:09:59,11,07,1, 11.9,1,1, 3.437, 10629.591, 396.768, 52834.504 25/04/05,17:09:59,12,07,1, 11.9,1,1, 3.437, 10629.587, 396.779, 52834.532 25/04/05,17:09:59,13,07,1, 11.9,1,1, 3.437, 10629.565, 396.802, 52834.503 25/04/05,17:09:59,14,07,1, 11.9,1,1, 3.437, 10629.581, 396.776, 52834.547 25/04/05,17:09:59,15,07,1, 11.9,1,1, 3.437, 10629.582, 396.763, 52834.469 25/04/05,17:09:59,16,07,1, 11.9,1,1, 3.437, 10629.594, 396.750, 52834.453 25/04/05,17:09:59,17,07,1, 11.9,1,1, 3.437, 10629.595, 396.782, 52834.531 25/04/05,17:09:59,18,07,1, 11.9,1,1, 3.437, 10629.600, 396.770, 52834.556 25/04/05,17:09:59,19,07,1, 11.9,1,1, 3.437, 10629.626, 396.743, 52834.564 25/04/05,17:10:00,00,08,1, 12.0,1,1, 3.444, 10629.624, 396.743, 52834.564 25/04/05,17:10:00,01,08,1, 12.0,1,1, 3.444, 10629.605, 396.766, 52834.571 25/04/05,17:10:00,02,08,1, 12.0,1,1, 3.444, 10629.606, 396.736, 52834.459 25/04/05,17:10:00,03,08,1, 12.0,1,1, 3.444, 10629.599, 396.730, 52834.515 25/04/05,17:10:00,04,08,1, 12.0,1,1, 3.444, 10629.615, 396.765, 52834.567 25/04/05,17:10:00,05,08,1, 12.0,1,1, 3.444, 10629.611, 396.724, 52834.501 25/04/05,17:10:00,06,08,1, 12.0,1,1, 3.444, 10629.597, 396.735, 52834.511 25/04/05,17:10:00,07,08,1, 12.0,1,1, 3.444, 10629.615, 396.708, 52834.566 25/04/05,17:10:00,08,08,1, 12.0,1,1, 3.444, 10629.623, 396.714, 52834.496 25/04/05,17:10:00,09,08,1, 12.0,1,1, 3.444, 10629.623, 396.704, 52834.505 25/04/05,17:10:00,10,08,1, 12.0,1,1, 3.444, 10629.599, 396.681, 52834.463 25/04/05,17:10:00,11,08,1, 12.0,1,1, 3.444, 10629.612, 396.700, 52834.545 25/04/05,17:10:00,12,08,1, 12.0,1,1, 3.444, 10629.604, 396.676, 52834.475 25/04/05,17:10:00,13,08,1, 12.0,1,1, 3.444, 10629.616, 396.668, 52834.587 25/04/05,17:10:00,14,08,1, 12.0,1,1, 3.444, 10629.621, 396.661, 52834.486 25/04/05,17:10:00,15,08,1, 12.0,1,1, 3.444, 10629.610, 396.655, 52834.519 25/04/05,17:10:00,16,08,1, 12.0,1,1, 3.444, 10629.625, 396.648, 52834.598 25/04/05,17:10:00,17,08,1, 12.0,1,1, 3.444, 10629.628, 396.660, 52834.505 25/04/05,17:10:00,18,08,1, 12.0,1,1, 3.444, 10629.644, 396.641, 52834.513 25/04/05,17:10:00,19,08,1, 12.0,1,1, 3.444, 10629.621, 396.653, 52834.474 25/04/05,17:10:01,00,08,1, 11.9,1,1, 3.434, 10629.616, 396.653, 52834.474 25/04/05,17:10:01,01,08,1, 11.9,1,1, 3.434, 10629.632, 396.638, 52834.593 25/04/05,17:10:01,02,08,1, 11.9,1,1, 3.434, 10629.618, 396.617, 52834.538 25/04/05,17:10:01,03,08,1, 11.9,1,1, 3.434, 10629.650, 396.608, 52834.492 25/04/05,17:10:01,04,08,1, 11.9,1,1, 3.434, 10629.666, 396.616, 52834.560 25/04/05,17:10:01,05,08,1, 11.9,1,1, 3.434, 10629.637, 396.618, 52834.567 25/04/05,17:10:01,06,08,1, 11.9,1,1, 3.434, 10629.654, 396.618, 52834.525 25/04/05,17:10:01,07,08,1, 11.9,1,1, 3.434, 10629.664, 396.587, 52834.540 25/04/05,17:10:01,08,08,1, 11.9,1,1, 3.434, 10629.683, 396.563, 52834.565 25/04/05,17:10:01,09,08,1, 11.9,1,1, 3.434, 10629.686, 396.581, 52834.518 25/04/05,17:10:01,10,08,1, 11.9,1,1, 3.434, 10629.665, 396.579, 52834.556 25/04/05,17:10:01,11,08,1, 11.9,1,1, 3.434, 10629.689, 396.561, 52834.532 25/04/05,17:10:01,12,08,1, 11.9,1,1, 3.434, 10629.691, 396.550, 52834.561 25/04/05,17:10:01,13,08,1, 11.9,1,1, 3.434, 10629.699, 396.553, 52834.567 25/04/05,17:10:01,14,08,1, 11.9,1,1, 3.434, 10629.670, 396.542, 52834.527 25/04/05,17:10:01,15,08,1, 11.9,1,1, 3.434, 10629.687, 396.565, 52834.529 25/04/05,17:10:01,16,08,1, 11.9,1,1, 3.434, 10629.692, 396.545, 52834.560 25/04/05,17:10:01,17,08,1, 11.9,1,1, 3.434, 10629.689, 396.533, 52834.544 25/04/05,17:10:01,18,08,1, 11.9,1,1, 3.434, 10629.687, 396.507, 52834.539 25/04/05,17:10:01,19,08,1, 11.9,1,1, 3.434, 10629.718, 396.526, 52834.555 25/04/05,17:10:02,00,08,1, 11.9,1,1, 3.447, 10629.716, 396.526, 52834.555 25/04/05,17:10:02,01,08,1, 11.9,1,1, 3.447, 10629.709, 396.512, 52834.560 25/04/05,17:10:02,02,08,1, 11.9,1,1, 3.447, 10629.710, 396.506, 52834.536 25/04/05,17:10:02,03,08,1, 11.9,1,1, 3.447, 10629.701, 396.504, 52834.543 25/04/05,17:10:02,04,08,1, 11.9,1,1, 3.447, 10629.711, 396.497, 52834.550 25/04/05,17:10:02,05,08,1, 11.9,1,1, 3.447, 10629.715, 396.487, 52834.567 25/04/05,17:10:02,06,08,1, 11.9,1,1, 3.447, 10629.726, 396.472, 52834.568 25/04/05,17:10:02,07,08,1, 11.9,1,1, 3.447, 10629.727, 396.480, 52834.584 25/04/05,17:10:02,08,08,1, 11.9,1,1, 3.447, 10629.723, 396.476, 52834.568 25/04/05,17:10:02,09,08,1, 11.9,1,1, 3.447, 10629.743, 396.483, 52834.571 25/04/05,17:10:02,10,08,1, 11.9,1,1, 3.447, 10629.717, 396.492, 52834.567 25/04/05,17:10:02,11,08,1, 11.9,1,1, 3.447, 10629.716, 396.462, 52834.521 25/04/05,17:10:02,12,08,1, 11.9,1,1, 3.447, 10629.745, 396.463, 52834.628 25/04/05,17:10:02,13,08,1, 11.9,1,1, 3.447, 10629.750, 396.479, 52834.621 25/04/05,17:10:02,14,08,1, 11.9,1,1, 3.447, 10629.771, 396.482, 52834.558 25/04/05,17:10:02,15,08,1, 11.9,1,1, 3.447, 10629.735, 396.464, 52834.509 25/04/05,17:10:02,16,08,1, 11.9,1,1, 3.447, 10629.759, 396.438, 52834.492 25/04/05,17:10:02,17,08,1, 11.9,1,1, 3.447, 10629.737, 396.423, 52834.563 25/04/05,17:10:02,18,08,1, 11.9,1,1, 3.447, 10629.769, 396.427, 52834.525 25/04/05,17:10:02,19,08,1, 11.9,1,1, 3.447, 10629.767, 396.414, 52834.571 25/04/05,17:10:03,00,08,1, 11.9,1,1, 3.446, 10629.766, 396.414, 52834.571 25/04/05,17:10:03,01,08,1, 11.9,1,1, 3.446, 10629.775, 396.429, 52834.561 25/04/05,17:10:03,02,08,1, 11.9,1,1, 3.446, 10629.791, 396.394, 52834.524 25/04/05,17:10:03,03,08,1, 11.9,1,1, 3.446, 10629.787, 396.395, 52834.502 25/04/05,17:10:03,04,08,1, 11.9,1,1, 3.446, 10629.805, 396.405, 52834.546 25/04/05,17:10:03,05,08,1, 11.9,1,1, 3.446, 10629.795, 396.398, 52834.558 25/04/05,17:10:03,06,08,1, 11.9,1,1, 3.446, 10629.793, 396.381, 52834.582 25/04/05,17:10:03,07,08,1, 11.9,1,1, 3.446, 10629.807, 396.385, 52834.597 25/04/05,17:10:03,08,08,1, 11.9,1,1, 3.446, 10629.819, 396.366, 52834.550 25/04/05,17:10:03,09,08,1, 11.9,1,1, 3.446, 10629.823, 396.375, 52834.649 25/04/05,17:10:03,10,08,1, 11.9,1,1, 3.446, 10629.817, 396.332, 52834.559 25/04/05,17:10:03,11,08,1, 11.9,1,1, 3.446, 10629.810, 396.347, 52834.626 25/04/05,17:10:03,12,08,1, 11.9,1,1, 3.446, 10629.840, 396.327, 52834.567 25/04/05,17:10:03,13,08,1, 11.9,1,1, 3.446, 10629.846, 396.328, 52834.560 25/04/05,17:10:03,14,08,1, 11.9,1,1, 3.446, 10629.802, 396.324, 52834.519 25/04/05,17:10:03,15,08,1, 11.9,1,1, 3.446, 10629.826, 396.320, 52834.540 25/04/05,17:10:03,16,08,1, 11.9,1,1, 3.446, 10629.823, 396.294, 52834.570 25/04/05,17:10:03,17,08,1, 11.9,1,1, 3.446, 10629.821, 396.318, 52834.570 25/04/05,17:10:03,18,08,1, 11.9,1,1, 3.446, 10629.840, 396.277, 52834.538 25/04/05,17:10:03,19,08,1, 11.9,1,1, 3.446, 10629.847, 396.267, 52834.746 25/04/05,17:10:04,00,09,1, 12.0,1,1, 3.444, 10629.841, 396.267, 52834.746 25/04/05,17:10:04,01,09,1, 12.0,1,1, 3.444, 10629.823, 396.236, 52834.632 25/04/05,17:10:04,02,09,1, 12.0,1,1, 3.444, 10629.810, 396.250, 52834.550 25/04/05,17:10:04,03,09,1, 12.0,1,1, 3.444, 10629.816, 396.258, 52834.552 25/04/05,17:10:04,04,09,1, 12.0,1,1, 3.444, 10629.844, 396.248, 52834.605 25/04/05,17:10:04,05,09,1, 12.0,1,1, 3.444, 10629.813, 396.217, 52834.526 25/04/05,17:10:04,06,09,1, 12.0,1,1, 3.444, 10629.837, 396.239, 52834.606 25/04/05,17:10:04,07,09,1, 12.0,1,1, 3.444, 10629.822, 396.223, 52834.534 25/04/05,17:10:04,08,09,1, 12.0,1,1, 3.444, 10629.849, 396.209, 52834.555 25/04/05,17:10:04,09,09,1, 12.0,1,1, 3.444, 10629.840, 396.205, 52834.579 25/04/05,17:10:04,10,09,1, 12.0,1,1, 3.444, 10629.833, 396.213, 52834.606 25/04/05,17:10:04,11,09,1, 12.0,1,1, 3.444, 10629.835, 396.185, 52834.577 25/04/05,17:10:04,12,09,1, 12.0,1,1, 3.444, 10629.822, 396.190, 52834.573 25/04/05,17:10:04,13,09,1, 12.0,1,1, 3.444, 10629.851, 396.183, 52834.559 25/04/05,17:10:04,14,09,1, 12.0,1,1, 3.444, 10629.849, 396.178, 52834.619 25/04/05,17:10:04,15,09,1, 12.0,1,1, 3.444, 10629.850, 396.199, 52834.600 25/04/05,17:10:04,16,09,1, 12.0,1,1, 3.444, 10629.860, 396.161, 52834.573 25/04/05,17:10:04,17,09,1, 12.0,1,1, 3.444, 10629.860, 396.192, 52834.589 25/04/05,17:10:04,18,09,1, 12.0,1,1, 3.444, 10629.835, 396.159, 52834.620 25/04/05,17:10:04,19,09,1, 12.0,1,1, 3.444, 10629.845, 396.153, 52834.616 25/04/05,17:10:05,00,09,1, 11.9,1,1, 3.437, 10629.841, 396.153, 52834.616 25/04/05,17:10:05,01,09,1, 11.9,1,1, 3.437, 10629.833, 396.172, 52834.595 25/04/05,17:10:05,02,09,1, 11.9,1,1, 3.437, 10629.844, 396.187, 52834.546 25/04/05,17:10:05,03,09,1, 11.9,1,1, 3.437, 10629.851, 396.167, 52834.630 25/04/05,17:10:05,04,09,1, 11.9,1,1, 3.437, 10629.838, 396.166, 52834.570 25/04/05,17:10:05,05,09,1, 11.9,1,1, 3.437, 10629.853, 396.145, 52834.591 25/04/05,17:10:05,06,09,1, 11.9,1,1, 3.437, 10629.851, 396.147, 52834.536 25/04/05,17:10:05,07,09,1, 11.9,1,1, 3.437, 10629.839, 396.147, 52834.539 25/04/05,17:10:05,08,09,1, 11.9,1,1, 3.437, 10629.859, 396.159, 52834.602 25/04/05,17:10:05,09,09,1, 11.9,1,1, 3.437, 10629.833, 396.179, 52834.607 25/04/05,17:10:05,10,09,1, 11.9,1,1, 3.437, 10629.853, 396.159, 52834.558 25/04/05,17:10:05,11,09,1, 11.9,1,1, 3.437, 10629.848, 396.167, 52834.668 25/04/05,17:10:05,12,09,1, 11.9,1,1, 3.437, 10629.853, 396.153, 52834.661 25/04/05,17:10:05,13,09,1, 11.9,1,1, 3.437, 10629.854, 396.167, 52834.663 25/04/05,17:10:05,14,09,1, 11.9,1,1, 3.437, 10629.824, 396.153, 52834.648 25/04/05,17:10:05,15,09,1, 11.9,1,1, 3.437, 10629.826, 396.147, 52834.662 25/04/05,17:10:05,16,09,1, 11.9,1,1, 3.437, 10629.849, 396.170, 52834.586 25/04/05,17:10:05,17,09,1, 11.9,1,1, 3.437, 10629.819, 396.132, 52834.607 25/04/05,17:10:05,18,09,1, 11.9,1,1, 3.437, 10629.851, 396.186, 52834.622 25/04/05,17:10:05,19,09,1, 11.9,1,1, 3.437, 10629.853, 396.170, 52834.576 25/04/05,17:10:06,00,09,1, 11.9,1,1, 3.445, 10629.849, 396.170, 52834.576 25/04/05,17:10:06,01,09,1, 11.9,1,1, 3.445, 10629.841, 396.173, 52834.612 25/04/05,17:10:06,02,09,1, 11.9,1,1, 3.445, 10629.838, 396.154, 52834.635 25/04/05,17:10:06,03,09,1, 11.9,1,1, 3.445, 10629.855, 396.137, 52834.534 25/04/05,17:10:06,04,09,1, 11.9,1,1, 3.445, 10629.865, 396.169, 52834.647 25/04/05,17:10:06,05,09,1, 11.9,1,1, 3.445, 10629.852, 396.166, 52834.676 25/04/05,17:10:06,06,09,1, 11.9,1,1, 3.445, 10629.852, 396.181, 52834.731 25/04/05,17:10:06,07,09,1, 11.9,1,1, 3.445, 10629.867, 396.182, 52834.681 25/04/05,17:10:06,08,09,1, 11.9,1,1, 3.445, 10629.879, 396.147, 52834.632 25/04/05,17:10:06,09,09,1, 11.9,1,1, 3.445, 10629.863, 396.154, 52834.684 25/04/05,17:10:06,10,09,1, 11.9,1,1, 3.445, 10629.865, 396.160, 52834.638 25/04/05,17:10:06,11,09,1, 11.9,1,1, 3.445, 10629.873, 396.165, 52834.657 25/04/05,17:10:06,12,09,1, 11.9,1,1, 3.445, 10629.879, 396.164, 52834.749 25/04/05,17:10:06,13,09,1, 11.9,1,1, 3.445, 10629.869, 396.145, 52834.700 25/04/05,17:10:06,14,09,1, 11.9,1,1, 3.445, 10629.869, 396.144, 52834.656 25/04/05,17:10:06,15,09,1, 11.9,1,1, 3.445, 10629.876, 396.161, 52834.592 25/04/05,17:10:06,16,09,1, 11.9,1,1, 3.445, 10629.884, 396.168, 52834.711 25/04/05,17:10:06,17,09,1, 11.9,1,1, 3.445, 10629.867, 396.133, 52834.630 25/04/05,17:10:06,18,09,1, 11.9,1,1, 3.445, 10629.873, 396.162, 52834.613 25/04/05,17:10:06,19,09,1, 11.9,1,1, 3.445, 10629.852, 396.137, 52834.660 25/04/05,17:10:07,00,10,1, 11.9,1,1, 3.447, 10629.849, 396.137, 52834.660 25/04/05,17:10:07,01,10,1, 11.9,1,1, 3.447, 10629.883, 396.159, 52834.696 25/04/05,17:10:07,02,10,1, 11.9,1,1, 3.447, 10629.873, 396.166, 52834.669 25/04/05,17:10:07,03,10,1, 11.9,1,1, 3.447, 10629.877, 396.127, 52834.722 25/04/05,17:10:07,04,10,1, 11.9,1,1, 3.447, 10629.873, 396.147, 52834.743 25/04/05,17:10:07,05,10,1, 11.9,1,1, 3.447, 10629.873, 396.149, 52834.739 25/04/05,17:10:07,06,10,1, 11.9,1,1, 3.447, 10629.890, 396.134, 52834.697 25/04/05,17:10:07,07,10,1, 11.9,1,1, 3.447, 10629.892, 396.157, 52834.744 25/04/05,17:10:07,08,10,1, 11.9,1,1, 3.447, 10629.881, 396.144, 52834.733 25/04/05,17:10:07,09,10,1, 11.9,1,1, 3.447, 10629.894, 396.157, 52834.697 25/04/05,17:10:07,10,10,1, 11.9,1,1, 3.447, 10629.879, 396.138, 52834.736 25/04/05,17:10:07,11,10,1, 11.9,1,1, 3.447, 10629.875, 396.163, 52834.738 25/04/05,17:10:07,12,10,1, 11.9,1,1, 3.447, 10629.892, 396.149, 52834.697 25/04/05,17:10:07,13,10,1, 11.9,1,1, 3.447, 10629.889, 396.149, 52834.694 25/04/05,17:10:07,14,10,1, 11.9,1,1, 3.447, 10629.878, 396.136, 52834.702 25/04/05,17:10:07,15,10,1, 11.9,1,1, 3.447, 10629.898, 396.145, 52834.674 25/04/05,17:10:07,16,10,1, 11.9,1,1, 3.447, 10629.890, 396.145, 52834.733 25/04/05,17:10:07,17,10,1, 11.9,1,1, 3.447, 10629.887, 396.160, 52834.681 25/04/05,17:10:07,18,10,1, 11.9,1,1, 3.447, 10629.903, 396.152, 52834.784 25/04/05,17:10:07,19,10,1, 11.9,1,1, 3.447, 10629.867, 396.154, 52834.711 25/04/05,17:10:08,00,09,1, 12.0,1,1, 3.445, 10629.866, 396.154, 52834.711 25/04/05,17:10:08,01,09,1, 12.0,1,1, 3.445, 10629.877, 396.143, 52834.737 25/04/05,17:10:08,02,09,1, 12.0,1,1, 3.445, 10629.894, 396.153, 52834.726 25/04/05,17:10:08,03,09,1, 12.0,1,1, 3.445, 10629.911, 396.168, 52834.745 25/04/05,17:10:08,04,09,1, 12.0,1,1, 3.445, 10629.881, 396.169, 52834.749 25/04/05,17:10:08,05,09,1, 12.0,1,1, 3.445, 10629.905, 396.146, 52834.785 25/04/05,17:10:08,06,09,1, 12.0,1,1, 3.445, 10629.901, 396.157, 52834.539 25/04/05,17:10:08,07,09,1, 12.0,1,1, 3.445, 10629.859, 396.194, 52834.805 25/04/05,17:10:08,08,09,1, 12.0,1,1, 3.445, 10629.880, 396.166, 52834.828 25/04/05,17:10:08,09,09,1, 12.0,1,1, 3.445, 10629.871, 396.142, 52834.733 25/04/05,17:10:08,10,09,1, 12.0,1,1, 3.445, 10629.895, 396.152, 52834.791 25/04/05,17:10:08,11,09,1, 12.0,1,1, 3.445, 10629.913, 396.139, 52834.756 25/04/05,17:10:08,12,09,1, 12.0,1,1, 3.445, 10629.910, 396.153, 52834.758 25/04/05,17:10:08,13,09,1, 12.0,1,1, 3.445, 10629.903, 396.169, 52834.841 25/04/05,17:10:08,14,09,1, 12.0,1,1, 3.445, 10629.900, 396.166, 52834.796 25/04/05,17:10:08,15,09,1, 12.0,1,1, 3.445, 10629.924, 396.155, 52834.796 25/04/05,17:10:08,16,09,1, 12.0,1,1, 3.445, 10629.922, 396.165, 52834.800 25/04/05,17:10:08,17,09,1, 12.0,1,1, 3.445, 10629.896, 396.179, 52834.843 25/04/05,17:10:08,18,09,1, 12.0,1,1, 3.445, 10629.898, 396.158, 52834.787 25/04/05,17:10:08,19,09,1, 12.0,1,1, 3.445, 10629.907, 396.168, 52834.829 25/04/05,17:10:09,00,08,1, 11.9,1,1, 3.438, 10629.900, 396.168, 52834.829 25/04/05,17:10:09,01,08,1, 11.9,1,1, 3.438, 10629.899, 396.165, 52834.820 25/04/05,17:10:09,02,08,1, 11.9,1,1, 3.438, 10629.924, 396.145, 52834.757 25/04/05,17:10:09,03,08,1, 11.9,1,1, 3.438, 10629.900, 396.166, 52834.754 25/04/05,17:10:09,04,08,1, 11.9,1,1, 3.438, 10629.904, 396.169, 52834.736 25/04/05,17:10:09,05,08,1, 11.9,1,1, 3.438, 10629.920, 396.176, 52834.739 25/04/05,17:10:09,06,08,1, 11.9,1,1, 3.438, 10629.929, 396.172, 52834.665 25/04/05,17:10:09,07,08,1, 11.9,1,1, 3.438, 10629.916, 396.194, 52834.788 25/04/05,17:10:09,08,08,1, 11.9,1,1, 3.438, 10629.909, 396.201, 52834.794 25/04/05,17:10:09,09,08,1, 11.9,1,1, 3.438, 10629.921, 396.173, 52834.841 25/04/05,17:10:09,10,08,1, 11.9,1,1, 3.438, 10629.890, 396.193, 52834.780 25/04/05,17:10:09,11,08,1, 11.9,1,1, 3.438, 10629.875, 396.215, 52835.038 25/04/05,17:10:09,12,08,1, 11.9,1,1, 3.438, 10629.866, 396.207, 52834.893 25/04/05,17:10:09,13,08,1, 11.9,1,1, 3.438, 10629.889, 396.172, 52834.860 25/04/05,17:10:09,14,08,1, 11.9,1,1, 3.438, 10629.892, 396.196, 52834.806 25/04/05,17:10:09,15,08,1, 11.9,1,1, 3.438, 10629.899, 396.183, 52834.833 25/04/05,17:10:09,16,08,1, 11.9,1,1, 3.438, 10629.903, 396.205, 52834.818 25/04/05,17:10:09,17,08,1, 11.9,1,1, 3.438, 10629.907, 396.183, 52834.793 25/04/05,17:10:09,18,08,1, 11.9,1,1, 3.438, 10629.904, 396.204, 52834.821 25/04/05,17:10:09,19,08,1, 11.9,1,1, 3.438, 10629.887, 396.193, 52834.869 25/04/05,17:10:10,00,07,1, 11.9,1,1, 3.446, 10629.883, 396.193, 52834.869 25/04/05,17:10:10,01,07,1, 11.9,1,1, 3.446, 10629.898, 396.222, 52834.877 25/04/05,17:10:10,02,07,1, 11.9,1,1, 3.446, 10629.912, 396.200, 52834.889 25/04/05,17:10:10,03,07,1, 11.9,1,1, 3.446, 10629.889, 396.208, 52834.808 25/04/05,17:10:10,04,07,1, 11.9,1,1, 3.446, 10629.911, 396.214, 52834.827 25/04/05,17:10:10,05,07,1, 11.9,1,1, 3.446, 10629.885, 396.210, 52834.856 25/04/05,17:10:10,06,07,1, 11.9,1,1, 3.446, 10629.872, 396.187, 52834.846 25/04/05,17:10:10,07,07,1, 11.9,1,1, 3.446, 10629.899, 396.200, 52834.885 25/04/05,17:10:10,08,07,1, 11.9,1,1, 3.446, 10629.888, 396.215, 52834.839 25/04/05,17:10:10,09,07,1, 11.9,1,1, 3.446, 10629.884, 396.189, 52834.864 25/04/05,17:10:10,10,07,1, 11.9,1,1, 3.446, 10629.886, 396.201, 52834.884 25/04/05,17:10:10,11,07,1, 11.9,1,1, 3.446, 10629.882, 396.186, 52834.898 25/04/05,17:10:10,12,07,1, 11.9,1,1, 3.446, 10629.873, 396.203, 52834.880 25/04/05,17:10:10,13,07,1, 11.9,1,1, 3.446, 10629.889, 396.187, 52834.828 25/04/05,17:10:10,14,07,1, 11.9,1,1, 3.446, 10629.895, 396.179, 52834.847 25/04/05,17:10:10,15,07,1, 11.9,1,1, 3.446, 10629.870, 396.214, 52834.839 25/04/05,17:10:10,16,07,1, 11.9,1,1, 3.446, 10629.883, 396.200, 52834.866 25/04/05,17:10:10,17,07,1, 11.9,1,1, 3.446, 10629.870, 396.176, 52834.901 25/04/05,17:10:10,18,07,1, 11.9,1,1, 3.446, 10629.861, 396.181, 52834.888 25/04/05,17:10:10,19,07,1, 11.9,1,1, 3.446, 10629.884, 396.170, 52834.894 25/04/05,17:10:11,00,06,1, 11.8,1,1, 3.446, 10629.883, 396.170, 52834.894 25/04/05,17:10:11,01,06,1, 11.8,1,1, 3.446, 10629.876, 396.205, 52834.975 25/04/05,17:10:11,02,06,1, 11.8,1,1, 3.446, 10629.857, 396.213, 52834.959 25/04/05,17:10:11,03,06,1, 11.8,1,1, 3.446, 10629.831, 396.204, 52834.972 25/04/05,17:10:11,04,06,1, 11.8,1,1, 3.446, 10629.851, 396.168, 52834.865 25/04/05,17:10:11,05,06,1, 11.8,1,1, 3.446, 10629.851, 396.172, 52834.878 25/04/05,17:10:11,06,06,1, 11.8,1,1, 3.446, 10629.835, 396.170, 52834.852 25/04/05,17:10:11,07,06,1, 11.8,1,1, 3.446, 10629.805, 396.168, 52834.917 25/04/05,17:10:11,08,06,1, 11.8,1,1, 3.446, 10629.839, 396.156, 52834.912 25/04/05,17:10:11,09,06,1, 11.8,1,1, 3.446, 10629.791, 396.134, 52834.988 25/04/05,17:10:11,10,06,1, 11.8,1,1, 3.446, 10629.846, 396.150, 52834.981 25/04/05,17:10:11,11,06,1, 11.8,1,1, 3.446, 10629.850, 396.159, 52834.931 25/04/05,17:10:11,12,06,1, 11.8,1,1, 3.446, 10629.819, 396.154, 52834.963 25/04/05,17:10:11,13,06,1, 11.8,1,1, 3.446, 10629.844, 396.132, 52834.925 25/04/05,17:10:11,14,06,1, 11.8,1,1, 3.446, 10629.817, 396.128, 52834.926 25/04/05,17:10:11,15,06,1, 11.8,1,1, 3.446, 10629.804, 396.105, 52834.876 25/04/05,17:10:11,16,06,1, 11.8,1,1, 3.446, 10629.820, 396.128, 52834.898 25/04/05,17:10:11,17,06,1, 11.8,1,1, 3.446, 10629.812, 396.128, 52834.986 25/04/05,17:10:11,18,06,1, 11.8,1,1, 3.446, 10629.805, 396.122, 52834.889 25/04/05,17:10:11,19,06,1, 11.8,1,1, 3.446, 10629.812, 396.142, 52834.930 25/04/05,17:10:12,00,06,1, 12.0,1,1, 3.438, 10629.808, 396.142, 52834.930 25/04/05,17:10:12,01,06,1, 12.0,1,1, 3.438, 10629.781, 396.124, 52834.897 25/04/05,17:10:12,02,06,1, 12.0,1,1, 3.438, 10629.773, 396.111, 52834.969 25/04/05,17:10:12,03,06,1, 12.0,1,1, 3.438, 10629.780, 396.109, 52834.894 25/04/05,17:10:12,04,06,1, 12.0,1,1, 3.438, 10629.769, 396.123, 52834.926 25/04/05,17:10:12,05,06,1, 12.0,1,1, 3.438, 10629.739, 396.102, 52835.008 25/04/05,17:10:12,06,06,1, 12.0,1,1, 3.438, 10629.744, 396.121, 52835.020 25/04/05,17:10:12,07,06,1, 12.0,1,1, 3.438, 10629.746, 396.091, 52834.910 25/04/05,17:10:12,08,06,1, 12.0,1,1, 3.438, 10629.736, 396.107, 52834.978 25/04/05,17:10:12,09,06,1, 12.0,1,1, 3.438, 10629.734, 396.121, 52835.011 25/04/05,17:10:12,10,06,1, 12.0,1,1, 3.438, 10629.751, 396.080, 52834.988 25/04/05,17:10:12,11,06,1, 12.0,1,1, 3.438, 10629.745, 396.082, 52834.928 25/04/05,17:10:12,12,06,1, 12.0,1,1, 3.438, 10629.762, 396.090, 52835.039 25/04/05,17:10:12,13,06,1, 12.0,1,1, 3.438, 10629.748, 396.084, 52834.940 25/04/05,17:10:12,14,06,1, 12.0,1,1, 3.438, 10629.750, 396.096, 52834.987 25/04/05,17:10:12,15,06,1, 12.0,1,1, 3.438, 10629.741, 396.067, 52834.992 25/04/05,17:10:12,16,06,1, 12.0,1,1, 3.438, 10629.716, 396.065, 52834.984 25/04/05,17:10:12,17,06,1, 12.0,1,1, 3.438, 10629.740, 396.101, 52835.031 25/04/05,17:10:12,18,06,1, 12.0,1,1, 3.438, 10629.710, 396.040, 52834.985 25/04/05,17:10:12,19,06,1, 12.0,1,1, 3.438, 10629.729, 396.071, 52835.034 25/04/05,17:10:13,00,07,1, 11.9,1,1, 3.438, 10629.724, 396.071, 52835.034 25/04/05,17:10:13,01,07,1, 11.9,1,1, 3.438, 10629.711, 396.060, 52835.053 25/04/05,17:10:13,02,07,1, 11.9,1,1, 3.438, 10629.685, 396.047, 52834.954 25/04/05,17:10:13,03,07,1, 11.9,1,1, 3.438, 10629.701, 396.060, 52834.987 25/04/05,17:10:13,04,07,1, 11.9,1,1, 3.438, 10629.682, 396.063, 52834.958 25/04/05,17:10:13,05,07,1, 11.9,1,1, 3.438, 10629.687, 396.044, 52834.932 25/04/05,17:10:13,06,07,1, 11.9,1,1, 3.438, 10629.689, 396.044, 52834.966 25/04/05,17:10:13,07,07,1, 11.9,1,1, 3.438, 10629.693, 396.031, 52834.960 25/04/05,17:10:13,08,07,1, 11.9,1,1, 3.438, 10629.648, 396.045, 52834.963 25/04/05,17:10:13,09,07,1, 11.9,1,1, 3.438, 10629.674, 396.032, 52834.946 25/04/05,17:10:13,10,07,1, 11.9,1,1, 3.438, 10629.663, 396.064, 52835.077 25/04/05,17:10:13,11,07,1, 11.9,1,1, 3.438, 10629.670, 396.041, 52835.033 25/04/05,17:10:13,12,07,1, 11.9,1,1, 3.438, 10629.649, 396.025, 52834.881 25/04/05,17:10:13,13,07,1, 11.9,1,1, 3.438, 10629.628, 396.024, 52835.055 25/04/05,17:10:13,14,07,1, 11.9,1,1, 3.438, 10629.633, 396.024, 52835.106 25/04/05,17:10:13,15,07,1, 11.9,1,1, 3.438, 10629.641, 396.021, 52835.028 25/04/05,17:10:13,16,07,1, 11.9,1,1, 3.438, 10629.625, 396.010, 52834.980 25/04/05,17:10:13,17,07,1, 11.9,1,1, 3.438, 10629.633, 396.018, 52835.060 25/04/05,17:10:13,18,07,1, 11.9,1,1, 3.438, 10629.658, 396.027, 52835.012 25/04/05,17:10:13,19,07,1, 11.9,1,1, 3.438, 10629.663, 396.022, 52835.066 25/04/05,17:10:14,00,08,1, 11.9,1,1, 3.448, 10629.658, 396.022, 52835.066 25/04/05,17:10:14,01,08,1, 11.9,1,1, 3.448, 10629.641, 396.007, 52835.094 25/04/05,17:10:14,02,08,1, 11.9,1,1, 3.448, 10629.642, 395.998, 52835.090 25/04/05,17:10:14,03,08,1, 11.9,1,1, 3.448, 10629.637, 396.014, 52835.079 25/04/05,17:10:14,04,08,1, 11.9,1,1, 3.448, 10629.605, 396.024, 52835.063 25/04/05,17:10:14,05,08,1, 11.9,1,1, 3.448, 10629.618, 396.007, 52835.072 25/04/05,17:10:14,06,08,1, 11.9,1,1, 3.448, 10629.608, 395.989, 52835.065 25/04/05,17:10:14,07,08,1, 11.9,1,1, 3.448, 10629.600, 396.011, 52835.068 25/04/05,17:10:14,08,08,1, 11.9,1,1, 3.448, 10629.592, 396.001, 52835.098 25/04/05,17:10:14,09,08,1, 11.9,1,1, 3.448, 10629.616, 396.017, 52835.109 25/04/05,17:10:14,10,08,1, 11.9,1,1, 3.448, 10629.613, 396.008, 52835.089 25/04/05,17:10:14,11,08,1, 11.9,1,1, 3.448, 10629.606, 395.985, 52835.048 25/04/05,17:10:14,12,08,1, 11.9,1,1, 3.448, 10629.592, 396.004, 52835.044 25/04/05,17:10:14,13,08,1, 11.9,1,1, 3.448, 10629.618, 395.979, 52835.073 25/04/05,17:10:14,14,08,1, 11.9,1,1, 3.448, 10629.601, 395.982, 52835.096 25/04/05,17:10:14,15,08,1, 11.9,1,1, 3.448, 10629.611, 395.968, 52835.070 25/04/05,17:10:14,16,08,1, 11.9,1,1, 3.448, 10629.618, 395.958, 52835.038 25/04/05,17:10:14,17,08,1, 11.9,1,1, 3.448, 10629.595, 395.967, 52835.100 25/04/05,17:10:14,18,08,1, 11.9,1,1, 3.448, 10629.634, 395.983, 52835.080 25/04/05,17:10:14,19,08,1, 11.9,1,1, 3.448, 10629.606, 395.944, 52835.107 25/04/05,17:10:15,00,07,1, 12.0,1,1, 3.446, 10629.599, 395.944, 52835.107 25/04/05,17:10:15,01,07,1, 12.0,1,1, 3.446, 10629.590, 395.947, 52835.078 25/04/05,17:10:15,02,07,1, 12.0,1,1, 3.446, 10629.595, 395.904, 52835.084 25/04/05,17:10:15,03,07,1, 12.0,1,1, 3.446, 10629.595, 395.915, 52835.127 25/04/05,17:10:15,04,07,1, 12.0,1,1, 3.446, 10629.604, 395.918, 52835.119 25/04/05,17:10:15,05,07,1, 12.0,1,1, 3.446, 10629.579, 395.916, 52835.147 25/04/05,17:10:15,06,07,1, 12.0,1,1, 3.446, 10629.577, 395.902, 52835.100 25/04/05,17:10:15,07,07,1, 12.0,1,1, 3.446, 10629.622, 395.873, 52835.066 25/04/05,17:10:15,08,07,1, 12.0,1,1, 3.446, 10629.590, 395.888, 52835.109 25/04/05,17:10:15,09,07,1, 12.0,1,1, 3.446, 10629.582, 395.874, 52835.169 25/04/05,17:10:15,10,07,1, 12.0,1,1, 3.446, 10629.570, 395.886, 52835.150 25/04/05,17:10:15,11,07,1, 12.0,1,1, 3.446, 10629.591, 395.871, 52835.109 25/04/05,17:10:15,12,07,1, 12.0,1,1, 3.446, 10629.587, 395.854, 52835.093 25/04/05,17:10:15,13,07,1, 12.0,1,1, 3.446, 10629.610, 395.878, 52835.173 25/04/05,17:10:15,14,07,1, 12.0,1,1, 3.446, 10629.601, 395.880, 52835.083 25/04/05,17:10:15,15,07,1, 12.0,1,1, 3.446, 10629.585, 395.860, 52835.081 25/04/05,17:10:15,16,07,1, 12.0,1,1, 3.446, 10629.597, 395.852, 52835.091 25/04/05,17:10:15,17,07,1, 12.0,1,1, 3.446, 10629.589, 395.843, 52835.101 25/04/05,17:10:15,18,07,1, 12.0,1,1, 3.446, 10629.601, 395.844, 52835.138 25/04/05,17:10:15,19,07,1, 12.0,1,1, 3.446, 10629.597, 395.825, 52835.064 25/04/05,17:10:16,00,07,1, 11.9,1,1, 3.435, 10629.591, 395.825, 52835.064 25/04/05,17:10:16,01,07,1, 11.9,1,1, 3.435, 10629.605, 395.842, 52835.119 25/04/05,17:10:16,02,07,1, 11.9,1,1, 3.435, 10629.597, 395.820, 52835.087 25/04/05,17:10:16,03,07,1, 11.9,1,1, 3.435, 10629.605, 395.816, 52835.181 25/04/05,17:10:16,04,07,1, 11.9,1,1, 3.435, 10629.591, 395.827, 52835.100 25/04/05,17:10:16,05,07,1, 11.9,1,1, 3.435, 10629.628, 395.822, 52835.165 25/04/05,17:10:16,06,07,1, 11.9,1,1, 3.435, 10629.606, 395.812, 52835.150 25/04/05,17:10:16,07,07,1, 11.9,1,1, 3.435, 10629.628, 395.804, 52835.154 25/04/05,17:10:16,08,07,1, 11.9,1,1, 3.435, 10629.617, 395.814, 52835.114 25/04/05,17:10:16,09,07,1, 11.9,1,1, 3.435, 10629.630, 395.803, 52835.114 25/04/05,17:10:16,10,07,1, 11.9,1,1, 3.435, 10629.603, 395.782, 52835.140 25/04/05,17:10:16,11,07,1, 11.9,1,1, 3.435, 10629.617, 395.804, 52835.169 25/04/05,17:10:16,12,07,1, 11.9,1,1, 3.435, 10629.618, 395.800, 52835.145 25/04/05,17:10:16,13,07,1, 11.9,1,1, 3.435, 10629.594, 395.800, 52835.127 25/04/05,17:10:16,14,07,1, 11.9,1,1, 3.435, 10629.622, 395.787, 52835.115 25/04/05,17:10:16,15,07,1, 11.9,1,1, 3.435, 10629.621, 395.773, 52835.173 25/04/05,17:10:16,16,07,1, 11.9,1,1, 3.435, 10629.647, 395.771, 52835.174 25/04/05,17:10:16,17,07,1, 11.9,1,1, 3.435, 10629.600, 395.756, 52835.204 25/04/05,17:10:16,18,07,1, 11.9,1,1, 3.435, 10629.618, 395.764, 52835.181 25/04/05,17:10:16,19,07,1, 11.9,1,1, 3.435, 10629.623, 395.749, 52835.130 25/04/05,17:10:17,00,07,1, 12.0,1,1, 3.448, 10629.616, 395.749, 52835.130 25/04/05,17:10:17,01,07,1, 12.0,1,1, 3.448, 10629.616, 395.750, 52835.200 25/04/05,17:10:17,02,07,1, 12.0,1,1, 3.448, 10629.642, 395.733, 52835.168 25/04/05,17:10:17,03,07,1, 12.0,1,1, 3.448, 10629.628, 395.728, 52835.156 25/04/05,17:10:17,04,07,1, 12.0,1,1, 3.448, 10629.608, 395.710, 52835.178 25/04/05,17:10:17,05,07,1, 12.0,1,1, 3.448, 10629.637, 395.726, 52835.193 25/04/05,17:10:17,06,07,1, 12.0,1,1, 3.448, 10629.631, 395.738, 52835.108 25/04/05,17:10:17,07,07,1, 12.0,1,1, 3.448, 10629.626, 395.716, 52835.179 25/04/05,17:10:17,08,07,1, 12.0,1,1, 3.448, 10629.624, 395.707, 52835.151 25/04/05,17:10:17,09,07,1, 12.0,1,1, 3.448, 10629.640, 395.715, 52835.141 25/04/05,17:10:17,10,07,1, 12.0,1,1, 3.448, 10629.626, 395.706, 52835.125 25/04/05,17:10:17,11,07,1, 12.0,1,1, 3.448, 10629.620, 395.684, 52835.199 25/04/05,17:10:17,12,07,1, 12.0,1,1, 3.448, 10629.611, 395.680, 52835.185 25/04/05,17:10:17,13,07,1, 12.0,1,1, 3.448, 10629.632, 395.675, 52835.196 25/04/05,17:10:17,14,07,1, 12.0,1,1, 3.448, 10629.624, 395.657, 52835.137 25/04/05,17:10:17,15,07,1, 12.0,1,1, 3.448, 10629.618, 395.660, 52835.166 25/04/05,17:10:17,16,07,1, 12.0,1,1, 3.448, 10629.604, 395.666, 52835.206 25/04/05,17:10:17,17,07,1, 12.0,1,1, 3.448, 10629.607, 395.659, 52835.217 25/04/05,17:10:17,18,07,1, 12.0,1,1, 3.448, 10629.626, 395.644, 52835.198 25/04/05,17:10:17,19,07,1, 12.0,1,1, 3.448, 10629.632, 395.663, 52835.233 25/04/05,17:10:18,00,07,1, 11.9,1,1, 3.438, 10629.624, 395.663, 52835.233 25/04/05,17:10:18,01,07,1, 11.9,1,1, 3.438, 10629.617, 395.628, 52835.205 25/04/05,17:10:18,02,07,1, 11.9,1,1, 3.438, 10629.605, 395.654, 52835.169 25/04/05,17:10:18,03,07,1, 11.9,1,1, 3.438, 10629.594, 395.647, 52835.230 25/04/05,17:10:18,04,07,1, 11.9,1,1, 3.438, 10629.602, 395.653, 52835.214 25/04/05,17:10:18,05,07,1, 11.9,1,1, 3.438, 10629.620, 395.622, 52835.219 25/04/05,17:10:18,06,07,1, 11.9,1,1, 3.438, 10629.601, 395.626, 52835.251 25/04/05,17:10:18,07,07,1, 11.9,1,1, 3.438, 10629.608, 395.657, 52835.306 25/04/05,17:10:18,08,07,1, 11.9,1,1, 3.438, 10629.606, 395.659, 52835.279 25/04/05,17:10:18,09,07,1, 11.9,1,1, 3.438, 10629.568, 395.643, 52835.295 25/04/05,17:10:18,10,07,1, 11.9,1,1, 3.438, 10629.591, 395.631, 52835.258 25/04/05,17:10:18,11,07,1, 11.9,1,1, 3.438, 10629.571, 395.662, 52835.271 25/04/05,17:10:18,12,07,1, 11.9,1,1, 3.438, 10629.581, 395.650, 52835.269 25/04/05,17:10:18,13,07,1, 11.9,1,1, 3.438, 10629.573, 395.638, 52835.223 25/04/05,17:10:18,14,07,1, 11.9,1,1, 3.438, 10629.589, 395.635, 52835.249 25/04/05,17:10:18,15,07,1, 11.9,1,1, 3.438, 10629.570, 395.645, 52835.284 25/04/05,17:10:18,16,07,1, 11.9,1,1, 3.438, 10629.585, 395.625, 52835.251 25/04/05,17:10:18,17,07,1, 11.9,1,1, 3.438, 10629.556, 395.642, 52835.304 25/04/05,17:10:18,18,07,1, 11.9,1,1, 3.438, 10629.574, 395.632, 52835.257 25/04/05,17:10:18,19,07,1, 11.9,1,1, 3.438, 10629.573, 395.638, 52835.281 25/04/05,17:10:19,00,07,1, 11.9,1,1, 3.444, 10629.566, 395.638, 52835.281 25/04/05,17:10:19,01,07,1, 11.9,1,1, 3.444, 10629.570, 395.607, 52835.221 25/04/05,17:10:19,02,07,1, 11.9,1,1, 3.444, 10629.569, 395.625, 52835.273 25/04/05,17:10:19,03,07,1, 11.9,1,1, 3.444, 10629.569, 395.604, 52835.312 25/04/05,17:10:19,04,07,1, 11.9,1,1, 3.444, 10629.570, 395.609, 52835.280 25/04/05,17:10:19,05,07,1, 11.9,1,1, 3.444, 10629.577, 395.594, 52835.326 25/04/05,17:10:19,06,07,1, 11.9,1,1, 3.444, 10629.568, 395.596, 52835.317 25/04/05,17:10:19,07,07,1, 11.9,1,1, 3.444, 10629.561, 395.588, 52835.323 25/04/05,17:10:19,08,07,1, 11.9,1,1, 3.444, 10629.548, 395.572, 52835.338 25/04/05,17:10:19,09,07,1, 11.9,1,1, 3.444, 10629.543, 395.585, 52835.320 25/04/05,17:10:19,10,07,1, 11.9,1,1, 3.444, 10629.517, 395.580, 52835.326 25/04/05,17:10:19,11,07,1, 11.9,1,1, 3.444, 10629.526, 395.547, 52835.337 25/04/05,17:10:19,12,07,1, 11.9,1,1, 3.444, 10629.547, 395.550, 52835.306 25/04/05,17:10:19,13,07,1, 11.9,1,1, 3.444, 10629.535, 395.536, 52835.327 25/04/05,17:10:19,14,07,1, 11.9,1,1, 3.444, 10629.554, 395.554, 52835.290 25/04/05,17:10:19,15,07,1, 11.9,1,1, 3.444, 10629.526, 395.542, 52835.370 25/04/05,17:10:19,16,07,1, 11.9,1,1, 3.444, 10629.537, 395.542, 52835.312 25/04/05,17:10:19,17,07,1, 11.9,1,1, 3.444, 10629.540, 395.524, 52835.384 25/04/05,17:10:19,18,07,1, 11.9,1,1, 3.444, 10629.501, 395.498, 52835.308 25/04/05,17:10:19,19,07,1, 11.9,1,1, 3.444, 10629.504, 395.497, 52835.234 25/04/05,17:10:20,00,08,1, 11.9,1,1, 3.442, 10629.499, 395.497, 52835.234 25/04/05,17:10:20,01,08,1, 11.9,1,1, 3.442, 10629.516, 395.526, 52835.343 25/04/05,17:10:20,02,08,1, 11.9,1,1, 3.442, 10629.512, 395.496, 52835.270 25/04/05,17:10:20,03,08,1, 11.9,1,1, 3.442, 10629.499, 395.474, 52835.350 25/04/05,17:10:20,04,08,1, 11.9,1,1, 3.442, 10629.518, 395.488, 52835.306 25/04/05,17:10:20,05,08,1, 11.9,1,1, 3.442, 10629.512, 395.466, 52835.338 25/04/05,17:10:20,06,08,1, 11.9,1,1, 3.442, 10629.505, 395.506, 52835.400 25/04/05,17:10:20,07,08,1, 11.9,1,1, 3.442, 10629.507, 395.488, 52835.401 25/04/05,17:10:20,08,08,1, 11.9,1,1, 3.442, 10629.513, 395.476, 52835.346 25/04/05,17:10:20,09,08,1, 11.9,1,1, 3.442, 10629.510, 395.464, 52835.345 25/04/05,17:10:20,10,08,1, 11.9,1,1, 3.442, 10629.511, 395.476, 52835.342 25/04/05,17:10:20,11,08,1, 11.9,1,1, 3.442, 10629.499, 395.472, 52835.388 25/04/05,17:10:20,12,08,1, 11.9,1,1, 3.442, 10629.517, 395.472, 52835.394 25/04/05,17:10:20,13,08,1, 11.9,1,1, 3.442, 10629.489, 395.455, 52835.309 25/04/05,17:10:20,14,08,1, 11.9,1,1, 3.442, 10629.498, 395.479, 52835.446 25/04/05,17:10:20,15,08,1, 11.9,1,1, 3.442, 10629.478, 395.452, 52835.366 25/04/05,17:10:20,16,08,1, 11.9,1,1, 3.442, 10629.495, 395.468, 52835.423 25/04/05,17:10:20,17,08,1, 11.9,1,1, 3.442, 10629.492, 395.451, 52835.408 25/04/05,17:10:20,18,08,1, 11.9,1,1, 3.442, 10629.467, 395.446, 52835.437 25/04/05,17:10:20,19,08,1, 11.9,1,1, 3.442, 10629.488, 395.435, 52835.426 25/04/05,17:10:21,00,08,1, 11.9,1,1, 3.439, 10629.482, 395.435, 52835.426 25/04/05,17:10:21,01,08,1, 11.9,1,1, 3.439, 10629.469, 395.428, 52835.440 25/04/05,17:10:21,02,08,1, 11.9,1,1, 3.439, 10629.452, 395.430, 52835.420 25/04/05,17:10:21,03,08,1, 11.9,1,1, 3.439, 10629.456, 395.408, 52835.359 25/04/05,17:10:21,04,08,1, 11.9,1,1, 3.439, 10629.449, 395.433, 52835.447 25/04/05,17:10:21,05,08,1, 11.9,1,1, 3.439, 10629.427, 395.417, 52835.465 25/04/05,17:10:21,06,08,1, 11.9,1,1, 3.439, 10629.457, 395.393, 52835.409 25/04/05,17:10:21,07,08,1, 11.9,1,1, 3.439, 10629.425, 395.399, 52835.389 25/04/05,17:10:21,08,08,1, 11.9,1,1, 3.439, 10629.446, 395.394, 52835.387 25/04/05,17:10:21,09,08,1, 11.9,1,1, 3.439, 10629.433, 395.387, 52835.416 25/04/05,17:10:21,10,08,1, 11.9,1,1, 3.439, 10629.428, 395.397, 52835.452 25/04/05,17:10:21,11,08,1, 11.9,1,1, 3.439, 10629.432, 395.395, 52835.458 25/04/05,17:10:21,12,08,1, 11.9,1,1, 3.439, 10629.414, 395.370, 52835.467 25/04/05,17:10:21,13,08,1, 11.9,1,1, 3.439, 10629.432, 395.358, 52835.421 25/04/05,17:10:21,14,08,1, 11.9,1,1, 3.439, 10629.417, 395.372, 52835.463 25/04/05,17:10:21,15,08,1, 11.9,1,1, 3.439, 10629.420, 395.364, 52835.464 25/04/05,17:10:21,16,08,1, 11.9,1,1, 3.439, 10629.420, 395.355, 52835.542 25/04/05,17:10:21,17,08,1, 11.9,1,1, 3.439, 10629.396, 395.363, 52835.429 25/04/05,17:10:21,18,08,1, 11.9,1,1, 3.439, 10629.411, 395.339, 52835.477 25/04/05,17:10:21,19,08,1, 11.9,1,1, 3.439, 10629.396, 395.335, 52835.433 25/04/05,17:10:22,00,08,1, 11.9,1,1, 3.446, 10629.390, 395.335, 52835.433 25/04/05,17:10:22,01,08,1, 11.9,1,1, 3.446, 10629.391, 395.328, 52835.532 25/04/05,17:10:22,02,08,1, 11.9,1,1, 3.446, 10629.416, 395.341, 52835.456 25/04/05,17:10:22,03,08,1, 11.9,1,1, 3.446, 10629.427, 395.306, 52835.380 25/04/05,17:10:22,04,08,1, 11.9,1,1, 3.446, 10629.408, 395.316, 52835.540 25/04/05,17:10:22,05,08,1, 11.9,1,1, 3.446, 10629.368, 395.313, 52835.456 25/04/05,17:10:22,06,08,1, 11.9,1,1, 3.446, 10629.401, 395.288, 52835.477 25/04/05,17:10:22,07,08,1, 11.9,1,1, 3.446, 10629.399, 395.308, 52835.574 25/04/05,17:10:22,08,08,1, 11.9,1,1, 3.446, 10629.386, 395.285, 52835.509 25/04/05,17:10:22,09,08,1, 11.9,1,1, 3.446, 10629.401, 395.257, 52835.483 25/04/05,17:10:22,10,08,1, 11.9,1,1, 3.446, 10629.400, 395.273, 52835.486 25/04/05,17:10:22,11,08,1, 11.9,1,1, 3.446, 10629.383, 395.275, 52835.509 25/04/05,17:10:22,12,08,1, 11.9,1,1, 3.446, 10629.387, 395.277, 52835.475 25/04/05,17:10:22,13,08,1, 11.9,1,1, 3.446, 10629.403, 395.253, 52835.510 25/04/05,17:10:22,14,08,1, 11.9,1,1, 3.446, 10629.396, 395.252, 52835.519 25/04/05,17:10:22,15,08,1, 11.9,1,1, 3.446, 10629.385, 395.265, 52835.510 25/04/05,17:10:22,16,08,1, 11.9,1,1, 3.446, 10629.414, 395.233, 52835.505 25/04/05,17:10:22,17,08,1, 11.9,1,1, 3.446, 10629.387, 395.263, 52835.571 25/04/05,17:10:22,18,08,1, 11.9,1,1, 3.446, 10629.402, 395.253, 52835.524 25/04/05,17:10:22,19,08,1, 11.9,1,1, 3.446, 10629.392, 395.216, 52835.497 25/04/05,17:10:23,00,08,1, 11.9,1,1, 3.446, 10629.390, 395.216, 52835.497 25/04/05,17:10:23,01,08,1, 11.9,1,1, 3.446, 10629.396, 395.237, 52835.551 25/04/05,17:10:23,02,08,1, 11.9,1,1, 3.446, 10629.398, 395.225, 52835.522 25/04/05,17:10:23,03,08,1, 11.9,1,1, 3.446, 10629.383, 395.217, 52835.517 25/04/05,17:10:23,04,08,1, 11.9,1,1, 3.446, 10629.383, 395.230, 52835.478 25/04/05,17:10:23,05,08,1, 11.9,1,1, 3.446, 10629.371, 395.211, 52835.477 25/04/05,17:10:23,06,08,1, 11.9,1,1, 3.446, 10629.383, 395.198, 52835.586 25/04/05,17:10:23,07,08,1, 11.9,1,1, 3.446, 10629.372, 395.216, 52835.554 25/04/05,17:10:23,08,08,1, 11.9,1,1, 3.446, 10629.379, 395.184, 52835.584 25/04/05,17:10:23,09,08,1, 11.9,1,1, 3.446, 10629.367, 395.209, 52835.547 25/04/05,17:10:23,10,08,1, 11.9,1,1, 3.446, 10629.374, 395.194, 52835.512 25/04/05,17:10:23,11,08,1, 11.9,1,1, 3.446, 10629.369, 395.194, 52835.561 25/04/05,17:10:23,12,08,1, 11.9,1,1, 3.446, 10629.375, 395.187, 52835.534 25/04/05,17:10:23,13,08,1, 11.9,1,1, 3.446, 10629.331, 395.197, 52835.557 25/04/05,17:10:23,14,08,1, 11.9,1,1, 3.446, 10629.360, 395.183, 52835.616 25/04/05,17:10:23,15,08,1, 11.9,1,1, 3.446, 10629.360, 395.184, 52835.615 25/04/05,17:10:23,16,08,1, 11.9,1,1, 3.446, 10629.347, 395.171, 52835.528 25/04/05,17:10:23,17,08,1, 11.9,1,1, 3.446, 10629.355, 395.191, 52835.564 25/04/05,17:10:23,18,08,1, 11.9,1,1, 3.446, 10629.341, 395.178, 52835.571 25/04/05,17:10:23,19,08,1, 11.9,1,1, 3.446, 10629.346, 395.159, 52835.507 25/04/05,17:10:24,00,08,1, 11.9,1,1, 3.445, 10629.340, 395.159, 52835.507 25/04/05,17:10:24,01,08,1, 11.9,1,1, 3.445, 10629.324, 395.197, 52835.524 25/04/05,17:10:24,02,08,1, 11.9,1,1, 3.445, 10629.335, 395.172, 52835.537 25/04/05,17:10:24,03,08,1, 11.9,1,1, 3.445, 10629.343, 395.189, 52835.608 25/04/05,17:10:24,04,08,1, 11.9,1,1, 3.445, 10629.338, 395.186, 52835.653 25/04/05,17:10:24,05,08,1, 11.9,1,1, 3.445, 10629.322, 395.190, 52835.637 25/04/05,17:10:24,06,08,1, 11.9,1,1, 3.445, 10629.294, 395.188, 52835.619 25/04/05,17:10:24,07,08,1, 11.9,1,1, 3.445, 10629.290, 395.197, 52835.608 25/04/05,17:10:24,08,08,1, 11.9,1,1, 3.445, 10629.314, 395.167, 52835.554 25/04/05,17:10:24,09,08,1, 11.9,1,1, 3.445, 10629.287, 395.168, 52835.585 25/04/05,17:10:24,10,08,1, 11.9,1,1, 3.445, 10629.297, 395.188, 52835.628 25/04/05,17:10:24,11,08,1, 11.9,1,1, 3.445, 10629.305, 395.188, 52835.624 25/04/05,17:10:24,12,08,1, 11.9,1,1, 3.445, 10629.291, 395.158, 52835.578 25/04/05,17:10:24,13,08,1, 11.9,1,1, 3.445, 10629.302, 395.175, 52835.606 25/04/05,17:10:24,14,08,1, 11.9,1,1, 3.445, 10629.287, 395.176, 52835.693 25/04/05,17:10:24,15,08,1, 11.9,1,1, 3.445, 10629.264, 395.190, 52835.664 25/04/05,17:10:24,16,08,1, 11.9,1,1, 3.445, 10629.285, 395.182, 52835.606 25/04/05,17:10:24,17,08,1, 11.9,1,1, 3.445, 10629.251, 395.174, 52835.662 25/04/05,17:10:24,18,08,1, 11.9,1,1, 3.445, 10629.257, 395.157, 52835.608 25/04/05,17:10:24,19,08,1, 11.9,1,1, 3.445, 10629.279, 395.163, 52835.628 25/04/05,17:10:25,00,08,1, 12.0,1,1, 3.440, 10629.274, 395.163, 52835.628 25/04/05,17:10:25,01,08,1, 12.0,1,1, 3.440, 10629.217, 395.200, 52835.682 25/04/05,17:10:25,02,08,1, 12.0,1,1, 3.440, 10629.239, 395.202, 52835.734 25/04/05,17:10:25,03,08,1, 12.0,1,1, 3.440, 10629.204, 395.190, 52835.628 25/04/05,17:10:25,04,08,1, 12.0,1,1, 3.440, 10629.226, 395.191, 52835.685 25/04/05,17:10:25,05,08,1, 12.0,1,1, 3.440, 10629.225, 395.191, 52835.686 25/04/05,17:10:25,06,08,1, 12.0,1,1, 3.440, 10629.214, 395.176, 52835.663 25/04/05,17:10:25,07,08,1, 12.0,1,1, 3.440, 10629.216, 395.186, 52835.682 25/04/05,17:10:25,08,08,1, 12.0,1,1, 3.440, 10629.230, 395.182, 52835.744 25/04/05,17:10:25,09,08,1, 12.0,1,1, 3.440, 10629.174, 395.210, 52835.757 25/04/05,17:10:25,10,08,1, 12.0,1,1, 3.440, 10629.183, 395.192, 52835.683 25/04/05,17:10:25,11,08,1, 12.0,1,1, 3.440, 10629.185, 395.195, 52835.658 25/04/05,17:10:25,12,08,1, 12.0,1,1, 3.440, 10629.199, 395.162, 52835.701 25/04/05,17:10:25,13,08,1, 12.0,1,1, 3.440, 10629.179, 395.187, 52835.698 25/04/05,17:10:25,14,08,1, 12.0,1,1, 3.440, 10629.185, 395.179, 52835.739 25/04/05,17:10:25,15,08,1, 12.0,1,1, 3.440, 10629.188, 395.172, 52835.719 25/04/05,17:10:25,16,08,1, 12.0,1,1, 3.440, 10629.168, 395.181, 52835.716 25/04/05,17:10:25,17,08,1, 12.0,1,1, 3.440, 10629.150, 395.164, 52835.741 25/04/05,17:10:25,18,08,1, 12.0,1,1, 3.440, 10629.166, 395.177, 52835.789 25/04/05,17:10:25,19,08,1, 12.0,1,1, 3.440, 10629.130, 395.165, 52835.675 25/04/05,17:10:26,00,08,1, 11.9,1,1, 3.436, 10629.123, 395.165, 52835.675 25/04/05,17:10:26,01,08,1, 11.9,1,1, 3.436, 10629.159, 395.151, 52835.710 25/04/05,17:10:26,02,08,1, 11.9,1,1, 3.436, 10629.159, 395.159, 52835.667 25/04/05,17:10:26,03,08,1, 11.9,1,1, 3.436, 10629.140, 395.157, 52835.778 25/04/05,17:10:26,04,08,1, 11.9,1,1, 3.436, 10629.150, 395.153, 52835.749 25/04/05,17:10:26,05,08,1, 11.9,1,1, 3.436, 10629.148, 395.165, 52835.756 25/04/05,17:10:26,06,08,1, 11.9,1,1, 3.436, 10629.140, 395.138, 52835.789 25/04/05,17:10:26,07,08,1, 11.9,1,1, 3.436, 10629.125, 395.144, 52835.780 25/04/05,17:10:26,08,08,1, 11.9,1,1, 3.436, 10629.136, 395.149, 52835.783 25/04/05,17:10:26,09,08,1, 11.9,1,1, 3.436, 10629.109, 395.130, 52835.707 25/04/05,17:10:26,10,08,1, 11.9,1,1, 3.436, 10629.098, 395.133, 52835.759 25/04/05,17:10:26,11,08,1, 11.9,1,1, 3.436, 10629.092, 395.131, 52835.764 25/04/05,17:10:26,12,08,1, 11.9,1,1, 3.436, 10629.105, 395.128, 52835.736 25/04/05,17:10:26,13,08,1, 11.9,1,1, 3.436, 10629.094, 395.127, 52835.777 25/04/05,17:10:26,14,08,1, 11.9,1,1, 3.436, 10629.106, 395.134, 52835.811 25/04/05,17:10:26,15,08,1, 11.9,1,1, 3.436, 10629.101, 395.096, 52835.721 25/04/05,17:10:26,16,08,1, 11.9,1,1, 3.436, 10629.070, 395.096, 52835.775 25/04/05,17:10:26,17,08,1, 11.9,1,1, 3.436, 10629.075, 395.106, 52835.818 25/04/05,17:10:26,18,08,1, 11.9,1,1, 3.436, 10629.062, 395.072, 52835.766 25/04/05,17:10:26,19,08,1, 11.9,1,1, 3.436, 10629.058, 395.083, 52835.764 25/04/05,17:10:27,00,08,1, 12.0,1,1, 3.446, 10629.057, 395.083, 52835.764 25/04/05,17:10:27,01,08,1, 12.0,1,1, 3.446, 10629.039, 395.070, 52835.797 25/04/05,17:10:27,02,08,1, 12.0,1,1, 3.446, 10629.042, 395.072, 52835.810 25/04/05,17:10:27,03,08,1, 12.0,1,1, 3.446, 10629.032, 395.051, 52835.736 25/04/05,17:10:27,04,08,1, 12.0,1,1, 3.446, 10629.023, 395.058, 52835.775 25/04/05,17:10:27,05,08,1, 12.0,1,1, 3.446, 10629.005, 395.035, 52835.845 25/04/05,17:10:27,06,08,1, 12.0,1,1, 3.446, 10629.028, 395.056, 52835.786 25/04/05,17:10:27,07,08,1, 12.0,1,1, 3.446, 10629.016, 395.058, 52835.800 25/04/05,17:10:27,08,08,1, 12.0,1,1, 3.446, 10629.010, 395.053, 52835.785 25/04/05,17:10:27,09,08,1, 12.0,1,1, 3.446, 10629.012, 395.032, 52835.781 25/04/05,17:10:27,10,08,1, 12.0,1,1, 3.446, 10629.007, 395.020, 52835.789 25/04/05,17:10:27,11,08,1, 12.0,1,1, 3.446, 10629.000, 395.018, 52835.824 25/04/05,17:10:27,12,08,1, 12.0,1,1, 3.446, 10628.999, 395.036, 52835.835 25/04/05,17:10:27,13,08,1, 12.0,1,1, 3.446, 10628.960, 395.020, 52835.809 25/04/05,17:10:27,14,08,1, 12.0,1,1, 3.446, 10629.005, 395.042, 52835.895 25/04/05,17:10:27,15,08,1, 12.0,1,1, 3.446, 10628.973, 395.017, 52835.909 25/04/05,17:10:27,16,08,1, 12.0,1,1, 3.446, 10629.010, 395.000, 52835.768 25/04/05,17:10:27,17,08,1, 12.0,1,1, 3.446, 10628.971, 395.001, 52835.821 25/04/05,17:10:27,18,08,1, 12.0,1,1, 3.446, 10628.979, 394.995, 52835.892 25/04/05,17:10:27,19,08,1, 12.0,1,1, 3.446, 10628.950, 395.006, 52835.816 25/04/05,17:10:28,00,10,1, 11.9,1,1, 3.440, 10628.948, 395.006, 52835.816 25/04/05,17:10:28,01,10,1, 11.9,1,1, 3.440, 10628.946, 395.008, 52835.915 25/04/05,17:10:28,02,10,1, 11.9,1,1, 3.440, 10628.956, 394.971, 52835.859 25/04/05,17:10:28,03,10,1, 11.9,1,1, 3.440, 10628.949, 394.985, 52835.832 25/04/05,17:10:28,04,10,1, 11.9,1,1, 3.440, 10628.967, 394.983, 52835.812 25/04/05,17:10:28,05,10,1, 11.9,1,1, 3.440, 10628.970, 394.973, 52835.824 25/04/05,17:10:28,06,10,1, 11.9,1,1, 3.440, 10628.953, 394.991, 52835.836 25/04/05,17:10:28,07,10,1, 11.9,1,1, 3.440, 10628.969, 394.958, 52835.862 25/04/05,17:10:28,08,10,1, 11.9,1,1, 3.440, 10628.935, 394.965, 52835.852 25/04/05,17:10:28,09,10,1, 11.9,1,1, 3.440, 10628.924, 394.964, 52835.854 25/04/05,17:10:28,10,10,1, 11.9,1,1, 3.440, 10628.957, 394.963, 52835.888 25/04/05,17:10:28,11,10,1, 11.9,1,1, 3.440, 10628.961, 394.939, 52835.883 25/04/05,17:10:28,12,10,1, 11.9,1,1, 3.440, 10628.937, 394.963, 52835.876 25/04/05,17:10:28,13,10,1, 11.9,1,1, 3.440, 10628.951, 394.927, 52835.893 25/04/05,17:10:28,14,10,1, 11.9,1,1, 3.440, 10628.938, 394.943, 52835.892 25/04/05,17:10:28,15,10,1, 11.9,1,1, 3.440, 10628.968, 394.919, 52835.981 25/04/05,17:10:28,16,10,1, 11.9,1,1, 3.440, 10628.959, 394.953, 52835.946 25/04/05,17:10:28,17,10,1, 11.9,1,1, 3.440, 10628.952, 394.933, 52835.932 25/04/05,17:10:28,18,10,1, 11.9,1,1, 3.440, 10628.950, 394.924, 52836.016 25/04/05,17:10:28,19,10,1, 11.9,1,1, 3.440, 10628.972, 394.907, 52835.940 25/04/05,17:10:29,00,10,1, 11.9,1,1, 3.443, 10628.965, 394.907, 52835.940 25/04/05,17:10:29,01,10,1, 11.9,1,1, 3.443, 10628.957, 394.907, 52835.929 25/04/05,17:10:29,02,10,1, 11.9,1,1, 3.443, 10628.958, 394.899, 52835.904 25/04/05,17:10:29,03,10,1, 11.9,1,1, 3.443, 10628.935, 394.885, 52835.983 25/04/05,17:10:29,04,10,1, 11.9,1,1, 3.443, 10628.941, 394.895, 52836.006 25/04/05,17:10:29,05,10,1, 11.9,1,1, 3.443, 10628.937, 394.888, 52835.913 25/04/05,17:10:29,06,10,1, 11.9,1,1, 3.443, 10628.964, 394.914, 52835.971 25/04/05,17:10:29,07,10,1, 11.9,1,1, 3.443, 10628.957, 394.893, 52835.953 25/04/05,17:10:29,08,10,1, 11.9,1,1, 3.443, 10628.942, 394.889, 52835.882 25/04/05,17:10:29,09,10,1, 11.9,1,1, 3.443, 10628.967, 394.868, 52835.903 25/04/05,17:10:29,10,10,1, 11.9,1,1, 3.443, 10628.951, 394.882, 52835.932 25/04/05,17:10:29,11,10,1, 11.9,1,1, 3.443, 10628.951, 394.880, 52835.916 25/04/05,17:10:29,12,10,1, 11.9,1,1, 3.443, 10628.963, 394.877, 52835.994 25/04/05,17:10:29,13,10,1, 11.9,1,1, 3.443, 10628.947, 394.870, 52835.999 25/04/05,17:10:29,14,10,1, 11.9,1,1, 3.443, 10628.946, 394.860, 52835.921 25/04/05,17:10:29,15,10,1, 11.9,1,1, 3.443, 10628.944, 394.876, 52835.928 25/04/05,17:10:29,16,10,1, 11.9,1,1, 3.443, 10628.944, 394.853, 52836.006 25/04/05,17:10:29,17,10,1, 11.9,1,1, 3.443, 10628.955, 394.823, 52835.920 25/04/05,17:10:29,18,10,1, 11.9,1,1, 3.443, 10628.946, 394.846, 52835.939 25/04/05,17:10:29,19,10,1, 11.9,1,1, 3.443, 10628.936, 394.831, 52836.032 25/04/05,17:10:30,00,09,1, 11.9,1,1, 3.441, 10628.932, 394.831, 52836.032 25/04/05,17:10:30,01,09,1, 11.9,1,1, 3.441, 10628.924, 394.792, 52835.956 25/04/05,17:10:30,02,09,1, 11.9,1,1, 3.441, 10628.948, 394.797, 52835.979 25/04/05,17:10:30,03,09,1, 11.9,1,1, 3.441, 10628.913, 394.776, 52835.893 25/04/05,17:10:30,04,09,1, 11.9,1,1, 3.441, 10628.932, 394.784, 52835.927 25/04/05,17:10:30,05,09,1, 11.9,1,1, 3.441, 10628.939, 394.797, 52836.011 25/04/05,17:10:30,06,09,1, 11.9,1,1, 3.441, 10628.917, 394.789, 52836.027 25/04/05,17:10:30,07,09,1, 11.9,1,1, 3.441, 10628.923, 394.772, 52835.974 25/04/05,17:10:30,08,09,1, 11.9,1,1, 3.441, 10628.932, 394.767, 52835.982 25/04/05,17:10:30,09,09,1, 11.9,1,1, 3.441, 10628.914, 394.759, 52835.958 25/04/05,17:10:30,10,09,1, 11.9,1,1, 3.441, 10628.904, 394.765, 52835.937 25/04/05,17:10:30,11,09,1, 11.9,1,1, 3.441, 10628.922, 394.721, 52835.967 25/04/05,17:10:30,12,09,1, 11.9,1,1, 3.441, 10628.930, 394.754, 52836.073 25/04/05,17:10:30,13,09,1, 11.9,1,1, 3.441, 10628.899, 394.734, 52835.958 25/04/05,17:10:30,14,09,1, 11.9,1,1, 3.441, 10628.909, 394.726, 52836.096 25/04/05,17:10:30,15,09,1, 11.9,1,1, 3.441, 10628.928, 394.732, 52836.086 25/04/05,17:10:30,16,09,1, 11.9,1,1, 3.441, 10628.914, 394.709, 52836.073 25/04/05,17:10:30,17,09,1, 11.9,1,1, 3.441, 10628.917, 394.707, 52835.979 25/04/05,17:10:30,18,09,1, 11.9,1,1, 3.441, 10628.921, 394.708, 52836.012 25/04/05,17:10:30,19,09,1, 11.9,1,1, 3.441, 10628.931, 394.688, 52835.997 25/04/05,17:10:31,00,08,1, 11.9,1,1, 3.443, 10628.923, 394.688, 52835.997 25/04/05,17:10:31,01,08,1, 11.9,1,1, 3.443, 10628.907, 394.690, 52836.041 25/04/05,17:10:31,02,08,1, 11.9,1,1, 3.443, 10628.916, 394.658, 52836.032 25/04/05,17:10:31,03,08,1, 11.9,1,1, 3.443, 10628.912, 394.697, 52836.034 25/04/05,17:10:31,04,08,1, 11.9,1,1, 3.443, 10628.923, 394.694, 52836.037 25/04/05,17:10:31,05,08,1, 11.9,1,1, 3.443, 10628.904, 394.680, 52836.058 25/04/05,17:10:31,06,08,1, 11.9,1,1, 3.443, 10628.891, 394.690, 52836.059 25/04/05,17:10:31,07,08,1, 11.9,1,1, 3.443, 10628.934, 394.677, 52836.063 25/04/05,17:10:31,08,08,1, 11.9,1,1, 3.443, 10628.923, 394.688, 52836.102 25/04/05,17:10:31,09,08,1, 11.9,1,1, 3.443, 10628.927, 394.671, 52836.048 25/04/05,17:10:31,10,08,1, 11.9,1,1, 3.443, 10628.923, 394.697, 52836.088 25/04/05,17:10:31,11,08,1, 11.9,1,1, 3.443, 10628.959, 394.667, 52836.076 25/04/05,17:10:31,12,08,1, 11.9,1,1, 3.443, 10628.932, 394.659, 52836.069 25/04/05,17:10:31,13,08,1, 11.9,1,1, 3.443, 10628.908, 394.690, 52836.102 25/04/05,17:10:31,14,08,1, 11.9,1,1, 3.443, 10628.927, 394.663, 52836.102 25/04/05,17:10:31,15,08,1, 11.9,1,1, 3.443, 10628.933, 394.648, 52836.061 25/04/05,17:10:31,16,08,1, 11.9,1,1, 3.443, 10628.891, 394.647, 52836.045 25/04/05,17:10:31,17,08,1, 11.9,1,1, 3.443, 10628.938, 394.665, 52836.073 25/04/05,17:10:31,18,08,1, 11.9,1,1, 3.443, 10628.928, 394.671, 52836.176 25/04/05,17:10:31,19,08,1, 11.9,1,1, 3.443, 10628.931, 394.645, 52836.072 25/04/05,17:10:32,00,10,1, 11.9,1,1, 3.444, 10628.923, 394.645, 52836.072 25/04/05,17:10:32,01,10,1, 11.9,1,1, 3.444, 10628.942, 394.653, 52836.076 25/04/05,17:10:32,02,10,1, 11.9,1,1, 3.444, 10628.948, 394.634, 52836.091 25/04/05,17:10:32,03,10,1, 11.9,1,1, 3.444, 10628.951, 394.629, 52836.062 25/04/05,17:10:32,04,10,1, 11.9,1,1, 3.444, 10628.937, 394.637, 52836.173 25/04/05,17:10:32,05,10,1, 11.9,1,1, 3.444, 10628.950, 394.628, 52836.170 25/04/05,17:10:32,06,10,1, 11.9,1,1, 3.444, 10628.941, 394.625, 52836.099 25/04/05,17:10:32,07,10,1, 11.9,1,1, 3.444, 10628.969, 394.620, 52836.112 25/04/05,17:10:32,08,10,1, 11.9,1,1, 3.444, 10628.885, 394.635, 52836.145 25/04/05,17:10:32,09,10,1, 11.9,1,1, 3.444, 10628.953, 394.635, 52836.133 25/04/05,17:10:32,10,10,1, 11.9,1,1, 3.444, 10628.883, 394.625, 52836.298 25/04/05,17:10:32,11,10,1, 11.9,1,1, 3.444, 10628.937, 394.632, 52836.189 25/04/05,17:10:32,12,10,1, 11.9,1,1, 3.444, 10628.946, 394.629, 52836.196 25/04/05,17:10:32,13,10,1, 11.9,1,1, 3.444, 10628.956, 394.604, 52836.128 25/04/05,17:10:32,14,10,1, 11.9,1,1, 3.444, 10628.934, 394.623, 52836.125 25/04/05,17:10:32,15,10,1, 11.9,1,1, 3.444, 10628.962, 394.610, 52836.176 25/04/05,17:10:32,16,10,1, 11.9,1,1, 3.444, 10628.956, 394.596, 52836.140 25/04/05,17:10:32,17,10,1, 11.9,1,1, 3.444, 10628.945, 394.598, 52836.122 25/04/05,17:10:32,18,10,1, 11.9,1,1, 3.444, 10628.995, 394.596, 52836.118 25/04/05,17:10:32,19,10,1, 11.9,1,1, 3.444, 10628.943, 394.608, 52836.189 25/04/05,17:10:33,00,08,1, 11.9,1,1, 3.447, 10628.940, 394.608, 52836.189 25/04/05,17:10:33,01,08,1, 11.9,1,1, 3.447, 10628.958, 394.596, 52836.198 25/04/05,17:10:33,02,08,1, 11.9,1,1, 3.447, 10628.973, 394.574, 52836.099 25/04/05,17:10:33,03,08,1, 11.9,1,1, 3.447, 10628.974, 394.587, 52836.106 25/04/05,17:10:33,04,08,1, 11.9,1,1, 3.447, 10628.954, 394.578, 52836.148 25/04/05,17:10:33,05,08,1, 11.9,1,1, 3.447, 10628.951, 394.567, 52836.158 25/04/05,17:10:33,06,08,1, 11.9,1,1, 3.447, 10628.954, 394.573, 52836.236 25/04/05,17:10:33,07,08,1, 11.9,1,1, 3.447, 10628.938, 394.551, 52836.225 25/04/05,17:10:33,08,08,1, 11.9,1,1, 3.447, 10628.943, 394.537, 52836.199 25/04/05,17:10:33,09,08,1, 11.9,1,1, 3.447, 10628.945, 394.532, 52836.154 25/04/05,17:10:33,10,08,1, 11.9,1,1, 3.447, 10628.952, 394.533, 52836.184 25/04/05,17:10:33,11,08,1, 11.9,1,1, 3.447, 10628.913, 394.541, 52836.326 25/04/05,17:10:33,12,08,1, 11.9,1,1, 3.447, 10628.913, 394.522, 52836.173 25/04/05,17:10:33,13,08,1, 11.9,1,1, 3.447, 10628.896, 394.512, 52836.209 25/04/05,17:10:33,14,08,1, 11.9,1,1, 3.447, 10628.944, 394.532, 52836.173 25/04/05,17:10:33,15,08,1, 11.9,1,1, 3.447, 10628.935, 394.522, 52836.217 25/04/05,17:10:33,16,08,1, 11.9,1,1, 3.447, 10628.925, 394.509, 52836.255 25/04/05,17:10:33,17,08,1, 11.9,1,1, 3.447, 10628.929, 394.494, 52836.232 25/04/05,17:10:33,18,08,1, 11.9,1,1, 3.447, 10628.936, 394.500, 52836.239 25/04/05,17:10:33,19,08,1, 11.9,1,1, 3.447, 10628.903, 394.482, 52836.162 25/04/05,17:10:34,00,09,1, 11.9,1,1, 3.443, 10628.898, 394.482, 52836.162 25/04/05,17:10:34,01,09,1, 11.9,1,1, 3.443, 10628.914, 394.480, 52836.159 25/04/05,17:10:34,02,09,1, 11.9,1,1, 3.443, 10628.906, 394.481, 52836.195 25/04/05,17:10:34,03,09,1, 11.9,1,1, 3.443, 10628.901, 394.477, 52836.229 25/04/05,17:10:34,04,09,1, 11.9,1,1, 3.443, 10628.909, 394.478, 52836.294 25/04/05,17:10:34,05,09,1, 11.9,1,1, 3.443, 10628.911, 394.475, 52836.224 25/04/05,17:10:34,06,09,1, 11.9,1,1, 3.443, 10628.878, 394.460, 52836.239 25/04/05,17:10:34,07,09,1, 11.9,1,1, 3.443, 10628.910, 394.484, 52836.230 25/04/05,17:10:34,08,09,1, 11.9,1,1, 3.443, 10628.891, 394.430, 52836.167 25/04/05,17:10:34,09,09,1, 11.9,1,1, 3.443, 10628.880, 394.466, 52836.245 25/04/05,17:10:34,10,09,1, 11.9,1,1, 3.443, 10628.862, 394.461, 52836.217 25/04/05,17:10:34,11,09,1, 11.9,1,1, 3.443, 10628.838, 394.447, 52836.291 25/04/05,17:10:34,12,09,1, 11.9,1,1, 3.443, 10628.913, 394.450, 52836.179 25/04/05,17:10:34,13,09,1, 11.9,1,1, 3.443, 10628.877, 394.440, 52836.196 25/04/05,17:10:34,14,09,1, 11.9,1,1, 3.443, 10628.846, 394.446, 52836.227 25/04/05,17:10:34,15,09,1, 11.9,1,1, 3.443, 10628.853, 394.454, 52836.194 25/04/05,17:10:34,16,09,1, 11.9,1,1, 3.443, 10628.875, 394.470, 52836.296 25/04/05,17:10:34,17,09,1, 11.9,1,1, 3.443, 10628.851, 394.475, 52836.318 25/04/05,17:10:34,18,09,1, 11.9,1,1, 3.443, 10628.861, 394.445, 52836.198 25/04/05,17:10:34,19,09,1, 11.9,1,1, 3.443, 10628.837, 394.455, 52836.329 25/04/05,17:10:35,00,08,1, 11.9,1,1, 3.442, 10628.831, 394.455, 52836.329 25/04/05,17:10:35,01,08,1, 11.9,1,1, 3.442, 10628.858, 394.468, 52836.296 25/04/05,17:10:35,02,08,1, 11.9,1,1, 3.442, 10628.848, 394.447, 52836.276 25/04/05,17:10:35,03,08,1, 11.9,1,1, 3.442, 10628.839, 394.435, 52836.280 25/04/05,17:10:35,04,08,1, 11.9,1,1, 3.442, 10628.852, 394.407, 52836.268 25/04/05,17:10:35,05,08,1, 11.9,1,1, 3.442, 10628.845, 394.454, 52836.299 25/04/05,17:10:35,06,08,1, 11.9,1,1, 3.442, 10628.843, 394.428, 52836.282 25/04/05,17:10:35,07,08,1, 11.9,1,1, 3.442, 10628.847, 394.422, 52836.278 25/04/05,17:10:35,08,08,1, 11.9,1,1, 3.442, 10628.834, 394.406, 52836.330 25/04/05,17:10:35,09,08,1, 11.9,1,1, 3.442, 10628.849, 394.426, 52836.269 25/04/05,17:10:35,10,08,1, 11.9,1,1, 3.442, 10628.802, 394.427, 52836.320 25/04/05,17:10:35,11,08,1, 11.9,1,1, 3.442, 10628.803, 394.437, 52836.341 25/04/05,17:10:35,12,08,1, 11.9,1,1, 3.442, 10628.837, 394.410, 52836.258 25/04/05,17:10:35,13,08,1, 11.9,1,1, 3.442, 10628.799, 394.407, 52836.342 25/04/05,17:10:35,14,08,1, 11.9,1,1, 3.442, 10628.811, 394.414, 52836.308 25/04/05,17:10:35,15,08,1, 11.9,1,1, 3.442, 10628.804, 394.428, 52836.410 25/04/05,17:10:35,16,08,1, 11.9,1,1, 3.442, 10628.829, 394.396, 52836.346 25/04/05,17:10:35,17,08,1, 11.9,1,1, 3.442, 10628.823, 394.397, 52836.281 25/04/05,17:10:35,18,08,1, 11.9,1,1, 3.442, 10628.811, 394.374, 52836.354 25/04/05,17:10:35,19,08,1, 11.9,1,1, 3.442, 10628.809, 394.359, 52836.268 25/04/05,17:10:36,00,07,1, 11.9,1,1, 3.446, 10628.806, 394.359, 52836.268 25/04/05,17:10:36,01,07,1, 11.9,1,1, 3.446, 10628.793, 394.351, 52836.302 25/04/05,17:10:36,02,07,1, 11.9,1,1, 3.446, 10628.754, 394.352, 52836.295 25/04/05,17:10:36,03,07,1, 11.9,1,1, 3.446, 10628.775, 394.340, 52836.362 25/04/05,17:10:36,04,07,1, 11.9,1,1, 3.446, 10628.786, 394.345, 52836.301 25/04/05,17:10:36,05,07,1, 11.9,1,1, 3.446, 10628.764, 394.323, 52836.387 25/04/05,17:10:36,06,07,1, 11.9,1,1, 3.446, 10628.762, 394.320, 52836.349 25/04/05,17:10:36,07,07,1, 11.9,1,1, 3.446, 10628.763, 394.294, 52836.335 25/04/05,17:10:36,08,07,1, 11.9,1,1, 3.446, 10628.759, 394.270, 52836.359 25/04/05,17:10:36,09,07,1, 11.9,1,1, 3.446, 10628.757, 394.304, 52836.397 25/04/05,17:10:36,10,07,1, 11.9,1,1, 3.446, 10628.754, 394.267, 52836.346 25/04/05,17:10:36,11,07,1, 11.9,1,1, 3.446, 10628.746, 394.279, 52836.357 25/04/05,17:10:36,12,07,1, 11.9,1,1, 3.446, 10628.726, 394.277, 52836.352 25/04/05,17:10:36,13,07,1, 11.9,1,1, 3.446, 10628.729, 394.238, 52836.336 25/04/05,17:10:36,14,07,1, 11.9,1,1, 3.446, 10628.730, 394.246, 52836.348 25/04/05,17:10:36,15,07,1, 11.9,1,1, 3.446, 10628.709, 394.235, 52836.348 25/04/05,17:10:36,16,07,1, 11.9,1,1, 3.446, 10628.732, 394.214, 52836.266 25/04/05,17:10:36,17,07,1, 11.9,1,1, 3.446, 10628.692, 394.242, 52836.322 25/04/05,17:10:36,18,07,1, 11.9,1,1, 3.446, 10628.692, 394.188, 52836.281 25/04/05,17:10:36,19,07,1, 11.9,1,1, 3.446, 10628.687, 394.194, 52836.316 25/04/05,17:10:37,00,07,1, 11.9,1,1, 3.443, 10628.681, 394.194, 52836.316 25/04/05,17:10:37,01,07,1, 11.9,1,1, 3.443, 10628.668, 394.179, 52836.366 25/04/05,17:10:37,02,07,1, 11.9,1,1, 3.443, 10628.688, 394.177, 52836.338 25/04/05,17:10:37,03,07,1, 11.9,1,1, 3.443, 10628.654, 394.136, 52836.397 25/04/05,17:10:37,04,07,1, 11.9,1,1, 3.443, 10628.653, 394.154, 52836.299 25/04/05,17:10:37,05,07,1, 11.9,1,1, 3.443, 10628.655, 394.151, 52836.308 25/04/05,17:10:37,06,07,1, 11.9,1,1, 3.443, 10628.649, 394.139, 52836.398 25/04/05,17:10:37,07,07,1, 11.9,1,1, 3.443, 10628.642, 394.128, 52836.324 25/04/05,17:10:37,08,07,1, 11.9,1,1, 3.443, 10628.649, 394.107, 52836.370 25/04/05,17:10:37,09,07,1, 11.9,1,1, 3.443, 10628.636, 394.101, 52836.363 25/04/05,17:10:37,10,07,1, 11.9,1,1, 3.443, 10628.622, 394.095, 52836.361 25/04/05,17:10:37,11,07,1, 11.9,1,1, 3.443, 10628.621, 394.099, 52836.354 25/04/05,17:10:37,12,07,1, 11.9,1,1, 3.443, 10628.619, 394.085, 52836.310 25/04/05,17:10:37,13,07,1, 11.9,1,1, 3.443, 10628.598, 394.086, 52836.358 25/04/05,17:10:37,14,07,1, 11.9,1,1, 3.443, 10628.581, 394.044, 52836.324 25/04/05,17:10:37,15,07,1, 11.9,1,1, 3.443, 10628.601, 394.053, 52836.320 25/04/05,17:10:37,16,07,1, 11.9,1,1, 3.443, 10628.568, 394.043, 52836.327 25/04/05,17:10:37,17,07,1, 11.9,1,1, 3.443, 10628.596, 394.067, 52836.363 25/04/05,17:10:37,18,07,1, 11.9,1,1, 3.443, 10628.578, 394.039, 52836.396 25/04/05,17:10:37,19,07,1, 11.9,1,1, 3.443, 10628.569, 394.025, 52836.402 25/04/05,17:10:38,00,07,1, 12.0,1,1, 3.443, 10628.564, 394.025, 52836.402 25/04/05,17:10:38,01,07,1, 12.0,1,1, 3.443, 10628.558, 394.022, 52836.435 25/04/05,17:10:38,02,07,1, 12.0,1,1, 3.443, 10628.578, 394.037, 52836.339 25/04/05,17:10:38,03,07,1, 12.0,1,1, 3.443, 10628.562, 393.999, 52836.361 25/04/05,17:10:38,04,07,1, 12.0,1,1, 3.443, 10628.536, 394.002, 52836.313 25/04/05,17:10:38,05,07,1, 12.0,1,1, 3.443, 10628.529, 393.966, 52836.343 25/04/05,17:10:38,06,07,1, 12.0,1,1, 3.443, 10628.545, 394.000, 52836.371 25/04/05,17:10:38,07,07,1, 12.0,1,1, 3.443, 10628.534, 393.962, 52836.377 25/04/05,17:10:38,08,07,1, 12.0,1,1, 3.443, 10628.507, 393.975, 52836.368 25/04/05,17:10:38,09,07,1, 12.0,1,1, 3.443, 10628.522, 393.947, 52836.362 25/04/05,17:10:38,10,07,1, 12.0,1,1, 3.443, 10628.517, 393.960, 52836.373 25/04/05,17:10:38,11,07,1, 12.0,1,1, 3.443, 10628.505, 393.958, 52836.342 25/04/05,17:10:38,12,07,1, 12.0,1,1, 3.443, 10628.477, 393.946, 52836.399 25/04/05,17:10:38,13,07,1, 12.0,1,1, 3.443, 10628.493, 393.943, 52836.345 25/04/05,17:10:38,14,07,1, 12.0,1,1, 3.443, 10628.490, 393.932, 52836.360 25/04/05,17:10:38,15,07,1, 12.0,1,1, 3.443, 10628.472, 393.897, 52836.354 25/04/05,17:10:38,16,07,1, 12.0,1,1, 3.443, 10628.446, 393.894, 52836.342 25/04/05,17:10:38,17,07,1, 12.0,1,1, 3.443, 10628.458, 393.907, 52836.409 25/04/05,17:10:38,18,07,1, 12.0,1,1, 3.443, 10628.471, 393.894, 52836.383 25/04/05,17:10:38,19,07,1, 12.0,1,1, 3.443, 10628.453, 393.888, 52836.378 25/04/05,17:10:39,00,07,1, 12.0,1,1, 3.439, 10628.448, 393.888, 52836.378 25/04/05,17:10:39,01,07,1, 12.0,1,1, 3.439, 10628.428, 393.884, 52836.366 25/04/05,17:10:39,02,07,1, 12.0,1,1, 3.439, 10628.440, 393.851, 52836.316 25/04/05,17:10:39,03,07,1, 12.0,1,1, 3.439, 10628.410, 393.856, 52836.365 25/04/05,17:10:39,04,07,1, 12.0,1,1, 3.439, 10628.428, 393.856, 52836.488 25/04/05,17:10:39,05,07,1, 12.0,1,1, 3.439, 10628.433, 393.849, 52836.395 25/04/05,17:10:39,06,07,1, 12.0,1,1, 3.439, 10628.384, 393.801, 52836.362 25/04/05,17:10:39,07,07,1, 12.0,1,1, 3.439, 10628.362, 393.835, 52836.495 25/04/05,17:10:39,08,07,1, 12.0,1,1, 3.439, 10628.378, 393.813, 52836.397 25/04/05,17:10:39,09,07,1, 12.0,1,1, 3.439, 10628.398, 393.782, 52836.367 25/04/05,17:10:39,10,07,1, 12.0,1,1, 3.439, 10628.369, 393.803, 52836.428 25/04/05,17:10:39,11,07,1, 12.0,1,1, 3.439, 10628.366, 393.757, 52836.371 25/04/05,17:10:39,12,07,1, 12.0,1,1, 3.439, 10628.351, 393.744, 52836.413 25/04/05,17:10:39,13,07,1, 12.0,1,1, 3.439, 10628.337, 393.751, 52836.407 25/04/05,17:10:39,14,07,1, 12.0,1,1, 3.439, 10628.349, 393.732, 52836.430 25/04/05,17:10:39,15,07,1, 12.0,1,1, 3.439, 10628.334, 393.740, 52836.370 25/04/05,17:10:39,16,07,1, 12.0,1,1, 3.439, 10628.336, 393.718, 52836.353 25/04/05,17:10:39,17,07,1, 12.0,1,1, 3.439, 10628.330, 393.707, 52836.380 25/04/05,17:10:39,18,07,1, 12.0,1,1, 3.439, 10628.330, 393.704, 52836.346 25/04/05,17:10:39,19,07,1, 12.0,1,1, 3.439, 10628.311, 393.705, 52836.318 25/04/05,17:10:40,00,07,1, 11.8,1,1, 3.440, 10628.306, 393.705, 52836.318 25/04/05,17:10:40,01,07,1, 11.8,1,1, 3.440, 10628.290, 393.677, 52836.434 25/04/05,17:10:40,02,07,1, 11.8,1,1, 3.440, 10628.301, 393.661, 52836.349 25/04/05,17:10:40,03,07,1, 11.8,1,1, 3.440, 10628.293, 393.675, 52836.385 25/04/05,17:10:40,04,07,1, 11.8,1,1, 3.440, 10628.277, 393.646, 52836.363 25/04/05,17:10:40,05,07,1, 11.8,1,1, 3.440, 10628.269, 393.640, 52836.328 25/04/05,17:10:40,06,07,1, 11.8,1,1, 3.440, 10628.265, 393.613, 52836.350 25/04/05,17:10:40,07,07,1, 11.8,1,1, 3.440, 10628.267, 393.633, 52836.438 25/04/05,17:10:40,08,07,1, 11.8,1,1, 3.440, 10628.230, 393.632, 52836.377 25/04/05,17:10:40,09,07,1, 11.8,1,1, 3.440, 10628.263, 393.606, 52836.433 25/04/05,17:10:40,10,07,1, 11.8,1,1, 3.440, 10628.269, 393.588, 52836.379 25/04/05,17:10:40,11,07,1, 11.8,1,1, 3.440, 10628.238, 393.584, 52836.384 25/04/05,17:10:40,12,07,1, 11.8,1,1, 3.440, 10628.256, 393.585, 52836.386 25/04/05,17:10:40,13,07,1, 11.8,1,1, 3.440, 10628.229, 393.535, 52836.404 25/04/05,17:10:40,14,07,1, 11.8,1,1, 3.440, 10628.234, 393.564, 52836.332 25/04/05,17:10:40,15,07,1, 11.8,1,1, 3.440, 10628.250, 393.550, 52836.406 25/04/05,17:10:40,16,07,1, 11.8,1,1, 3.440, 10628.232, 393.526, 52836.440 25/04/05,17:10:40,17,07,1, 11.8,1,1, 3.440, 10628.212, 393.517, 52836.441 25/04/05,17:10:40,18,07,1, 11.8,1,1, 3.440, 10628.218, 393.504, 52836.345 25/04/05,17:10:40,19,07,1, 11.8,1,1, 3.440, 10628.227, 393.509, 52836.467 25/04/05,17:10:41,00,07,1, 11.9,1,1, 3.438, 10628.222, 393.509, 52836.467 25/04/05,17:10:41,01,07,1, 11.9,1,1, 3.438, 10628.214, 393.456, 52836.332 25/04/05,17:10:41,02,07,1, 11.9,1,1, 3.438, 10628.202, 393.484, 52836.400 25/04/05,17:10:41,03,07,1, 11.9,1,1, 3.438, 10628.200, 393.432, 52836.422 25/04/05,17:10:41,04,07,1, 11.9,1,1, 3.438, 10628.180, 393.435, 52836.327 25/04/05,17:10:41,05,07,1, 11.9,1,1, 3.438, 10628.183, 393.411, 52836.347 25/04/05,17:10:41,06,07,1, 11.9,1,1, 3.438, 10628.181, 393.424, 52836.346 25/04/05,17:10:41,07,07,1, 11.9,1,1, 3.438, 10628.166, 393.390, 52836.335 25/04/05,17:10:41,08,07,1, 11.9,1,1, 3.438, 10628.155, 393.414, 52836.437 25/04/05,17:10:41,09,07,1, 11.9,1,1, 3.438, 10628.175, 393.394, 52836.385 25/04/05,17:10:41,10,07,1, 11.9,1,1, 3.438, 10628.168, 393.374, 52836.324 25/04/05,17:10:41,11,07,1, 11.9,1,1, 3.438, 10628.157, 393.382, 52836.412 25/04/05,17:10:41,12,07,1, 11.9,1,1, 3.438, 10628.153, 393.364, 52836.377 25/04/05,17:10:41,13,07,1, 11.9,1,1, 3.438, 10628.122, 393.366, 52836.417 25/04/05,17:10:41,14,07,1, 11.9,1,1, 3.438, 10628.118, 393.374, 52836.464 25/04/05,17:10:41,15,07,1, 11.9,1,1, 3.438, 10628.131, 393.360, 52836.421 25/04/05,17:10:41,16,07,1, 11.9,1,1, 3.438, 10628.128, 393.343, 52836.349 25/04/05,17:10:41,17,07,1, 11.9,1,1, 3.438, 10628.111, 393.340, 52836.397 25/04/05,17:10:41,18,07,1, 11.9,1,1, 3.438, 10628.105, 393.331, 52836.370 25/04/05,17:10:41,19,07,1, 11.9,1,1, 3.438, 10628.095, 393.316, 52836.377 25/04/05,17:10:42,00,07,1, 12.0,1,1, 3.447, 10628.089, 393.316, 52836.377 25/04/05,17:10:42,01,07,1, 12.0,1,1, 3.447, 10628.081, 393.319, 52836.401 25/04/05,17:10:42,02,07,1, 12.0,1,1, 3.447, 10628.093, 393.320, 52836.413 25/04/05,17:10:42,03,07,1, 12.0,1,1, 3.447, 10628.061, 393.299, 52836.401 25/04/05,17:10:42,04,07,1, 12.0,1,1, 3.447, 10628.087, 393.261, 52836.230 25/04/05,17:10:42,05,07,1, 12.0,1,1, 3.447, 10628.072, 393.272, 52836.405 25/04/05,17:10:42,06,07,1, 12.0,1,1, 3.447, 10628.054, 393.293, 52836.441 25/04/05,17:10:42,07,07,1, 12.0,1,1, 3.447, 10628.047, 393.247, 52836.403 25/04/05,17:10:42,08,07,1, 12.0,1,1, 3.447, 10628.016, 393.252, 52836.463 25/04/05,17:10:42,09,07,1, 12.0,1,1, 3.447, 10628.033, 393.259, 52836.426 25/04/05,17:10:42,10,07,1, 12.0,1,1, 3.447, 10628.037, 393.270, 52836.422 25/04/05,17:10:42,11,07,1, 12.0,1,1, 3.447, 10628.022, 393.242, 52836.395 25/04/05,17:10:42,12,07,1, 12.0,1,1, 3.447, 10628.030, 393.231, 52836.381 25/04/05,17:10:42,13,07,1, 12.0,1,1, 3.447, 10627.997, 393.237, 52836.395 25/04/05,17:10:42,14,07,1, 12.0,1,1, 3.447, 10627.969, 393.209, 52836.408 25/04/05,17:10:42,15,07,1, 12.0,1,1, 3.447, 10627.994, 393.229, 52836.437 25/04/05,17:10:42,16,07,1, 12.0,1,1, 3.447, 10627.993, 393.200, 52836.384 25/04/05,17:10:42,17,07,1, 12.0,1,1, 3.447, 10627.967, 393.198, 52836.379 25/04/05,17:10:42,18,07,1, 12.0,1,1, 3.447, 10627.977, 393.193, 52836.496 25/04/05,17:10:42,19,07,1, 12.0,1,1, 3.447, 10627.956, 393.184, 52836.394 25/04/05,17:10:43,00,07,1, 11.9,1,1, 3.438, 10627.955, 393.184, 52836.394 25/04/05,17:10:43,01,07,1, 11.9,1,1, 3.438, 10627.960, 393.172, 52836.491 25/04/05,17:10:43,02,07,1, 11.9,1,1, 3.438, 10627.939, 393.163, 52836.484 25/04/05,17:10:43,03,07,1, 11.9,1,1, 3.438, 10627.930, 393.150, 52836.477 25/04/05,17:10:43,04,07,1, 11.9,1,1, 3.438, 10627.942, 393.157, 52836.486 25/04/05,17:10:43,05,07,1, 11.9,1,1, 3.438, 10627.942, 393.136, 52836.461 25/04/05,17:10:43,06,07,1, 11.9,1,1, 3.438, 10627.931, 393.129, 52836.448 25/04/05,17:10:43,07,07,1, 11.9,1,1, 3.438, 10627.920, 393.115, 52836.367 25/04/05,17:10:43,08,07,1, 11.9,1,1, 3.438, 10627.905, 393.106, 52836.404 25/04/05,17:10:43,09,07,1, 11.9,1,1, 3.438, 10627.904, 393.133, 52836.412 25/04/05,17:10:43,10,07,1, 11.9,1,1, 3.438, 10627.905, 393.116, 52836.425 25/04/05,17:10:43,11,07,1, 11.9,1,1, 3.438, 10627.913, 393.128, 52836.343 25/04/05,17:10:43,12,07,1, 11.9,1,1, 3.438, 10627.903, 393.092, 52836.395 25/04/05,17:10:43,13,07,1, 11.9,1,1, 3.438, 10627.891, 393.090, 52836.390 25/04/05,17:10:43,14,07,1, 11.9,1,1, 3.438, 10627.870, 393.092, 52836.451 25/04/05,17:10:43,15,07,1, 11.9,1,1, 3.438, 10627.856, 393.103, 52836.465 25/04/05,17:10:43,16,07,1, 11.9,1,1, 3.438, 10627.872, 393.100, 52836.506 25/04/05,17:10:43,17,07,1, 11.9,1,1, 3.438, 10627.865, 393.058, 52836.455 25/04/05,17:10:43,18,07,1, 11.9,1,1, 3.438, 10627.845, 393.053, 52836.504 25/04/05,17:10:43,19,07,1, 11.9,1,1, 3.438, 10627.846, 393.076, 52836.466 25/04/05,17:10:44,00,07,1, 12.0,1,1, 3.443, 10627.838, 393.076, 52836.466 25/04/05,17:10:44,01,07,1, 12.0,1,1, 3.443, 10627.838, 393.048, 52836.455 25/04/05,17:10:44,02,07,1, 12.0,1,1, 3.443, 10627.826, 393.046, 52836.508 25/04/05,17:10:44,03,07,1, 12.0,1,1, 3.443, 10627.802, 393.008, 52836.462 25/04/05,17:10:44,04,07,1, 12.0,1,1, 3.443, 10627.807, 393.036, 52836.454 25/04/05,17:10:44,05,07,1, 12.0,1,1, 3.443, 10627.800, 393.036, 52836.459 25/04/05,17:10:44,06,07,1, 12.0,1,1, 3.443, 10627.802, 393.014, 52836.478 25/04/05,17:10:44,07,07,1, 12.0,1,1, 3.443, 10627.799, 392.999, 52836.456 25/04/05,17:10:44,08,07,1, 12.0,1,1, 3.443, 10627.790, 392.997, 52836.440 25/04/05,17:10:44,09,07,1, 12.0,1,1, 3.443, 10627.790, 392.960, 52836.512 25/04/05,17:10:44,10,07,1, 12.0,1,1, 3.443, 10627.781, 392.986, 52836.364 25/04/05,17:10:44,11,07,1, 12.0,1,1, 3.443, 10627.771, 392.976, 52836.498 25/04/05,17:10:44,12,07,1, 12.0,1,1, 3.443, 10627.766, 392.955, 52836.492 25/04/05,17:10:44,13,07,1, 12.0,1,1, 3.443, 10627.780, 392.952, 52836.446 25/04/05,17:10:44,14,07,1, 12.0,1,1, 3.443, 10627.754, 392.966, 52836.501 25/04/05,17:10:44,15,07,1, 12.0,1,1, 3.443, 10627.735, 392.964, 52836.511 25/04/05,17:10:44,16,07,1, 12.0,1,1, 3.443, 10627.714, 392.962, 52836.460 25/04/05,17:10:44,17,07,1, 12.0,1,1, 3.443, 10627.701, 392.948, 52836.472 25/04/05,17:10:44,18,07,1, 12.0,1,1, 3.443, 10627.706, 392.948, 52836.425 25/04/05,17:10:44,19,07,1, 12.0,1,1, 3.443, 10627.701, 392.948, 52836.502 25/04/05,17:10:45,00,08,1, 11.9,1,1, 3.439, 10627.697, 392.948, 52836.502 25/04/05,17:10:45,01,08,1, 11.9,1,1, 3.439, 10627.711, 392.924, 52836.449 25/04/05,17:10:45,02,08,1, 11.9,1,1, 3.439, 10627.666, 392.909, 52836.471 25/04/05,17:10:45,03,08,1, 11.9,1,1, 3.439, 10627.692, 392.914, 52836.468 25/04/05,17:10:45,04,08,1, 11.9,1,1, 3.439, 10627.682, 392.899, 52836.436 25/04/05,17:10:45,05,08,1, 11.9,1,1, 3.439, 10627.645, 392.898, 52836.501 25/04/05,17:10:45,06,08,1, 11.9,1,1, 3.439, 10627.660, 392.889, 52836.456 25/04/05,17:10:45,07,08,1, 11.9,1,1, 3.439, 10627.659, 392.905, 52836.508 25/04/05,17:10:45,08,08,1, 11.9,1,1, 3.439, 10627.633, 392.874, 52836.459 25/04/05,17:10:45,09,08,1, 11.9,1,1, 3.439, 10627.640, 392.883, 52836.524 25/04/05,17:10:45,10,08,1, 11.9,1,1, 3.439, 10627.623, 392.880, 52836.500 25/04/05,17:10:45,11,08,1, 11.9,1,1, 3.439, 10627.610, 392.863, 52836.489 25/04/05,17:10:45,12,08,1, 11.9,1,1, 3.439, 10627.616, 392.866, 52836.454 25/04/05,17:10:45,13,08,1, 11.9,1,1, 3.439, 10627.599, 392.834, 52836.542 25/04/05,17:10:45,14,08,1, 11.9,1,1, 3.439, 10627.610, 392.856, 52836.470 25/04/05,17:10:45,15,08,1, 11.9,1,1, 3.439, 10627.610, 392.861, 52836.564 25/04/05,17:10:45,16,08,1, 11.9,1,1, 3.439, 10627.589, 392.850, 52836.511 25/04/05,17:10:45,17,08,1, 11.9,1,1, 3.439, 10627.594, 392.830, 52836.475 25/04/05,17:10:45,18,08,1, 11.9,1,1, 3.439, 10627.568, 392.821, 52836.443 25/04/05,17:10:45,19,08,1, 11.9,1,1, 3.439, 10627.562, 392.793, 52836.487 25/04/05,17:10:46,00,07,1, 11.9,1,1, 3.444, 10627.555, 392.793, 52836.487 25/04/05,17:10:46,01,07,1, 11.9,1,1, 3.444, 10627.590, 392.831, 52836.529 25/04/05,17:10:46,02,07,1, 11.9,1,1, 3.444, 10627.521, 392.825, 52836.491 25/04/05,17:10:46,03,07,1, 11.9,1,1, 3.444, 10627.516, 392.802, 52836.579 25/04/05,17:10:46,04,07,1, 11.9,1,1, 3.444, 10627.527, 392.789, 52836.531 25/04/05,17:10:46,05,07,1, 11.9,1,1, 3.444, 10627.501, 392.795, 52836.552 25/04/05,17:10:46,06,07,1, 11.9,1,1, 3.444, 10627.501, 392.777, 52836.568 25/04/05,17:10:46,07,07,1, 11.9,1,1, 3.444, 10627.504, 392.789, 52836.485 25/04/05,17:10:46,08,07,1, 11.9,1,1, 3.444, 10627.505, 392.752, 52836.536 25/04/05,17:10:46,09,07,1, 11.9,1,1, 3.444, 10627.481, 392.758, 52836.495 25/04/05,17:10:46,10,07,1, 11.9,1,1, 3.444, 10627.483, 392.735, 52836.456 25/04/05,17:10:46,11,07,1, 11.9,1,1, 3.444, 10627.460, 392.736, 52836.568 25/04/05,17:10:46,12,07,1, 11.9,1,1, 3.444, 10627.451, 392.749, 52836.474 25/04/05,17:10:46,13,07,1, 11.9,1,1, 3.444, 10627.468, 392.741, 52836.545 25/04/05,17:10:46,14,07,1, 11.9,1,1, 3.444, 10627.460, 392.745, 52836.486 25/04/05,17:10:46,15,07,1, 11.9,1,1, 3.444, 10627.432, 392.741, 52836.540 25/04/05,17:10:46,16,07,1, 11.9,1,1, 3.444, 10627.403, 392.710, 52836.581 25/04/05,17:10:46,17,07,1, 11.9,1,1, 3.444, 10627.409, 392.728, 52836.550 25/04/05,17:10:46,18,07,1, 11.9,1,1, 3.444, 10627.405, 392.705, 52836.481 25/04/05,17:10:46,19,07,1, 11.9,1,1, 3.444, 10627.406, 392.697, 52836.489 25/04/05,17:10:47,00,08,1, 11.9,1,1, 3.443, 10627.404, 392.697, 52836.489 25/04/05,17:10:47,01,08,1, 11.9,1,1, 3.443, 10627.373, 392.688, 52836.576 25/04/05,17:10:47,02,08,1, 11.9,1,1, 3.443, 10627.372, 392.688, 52836.602 25/04/05,17:10:47,03,08,1, 11.9,1,1, 3.443, 10627.345, 392.660, 52836.555 25/04/05,17:10:47,04,08,1, 11.9,1,1, 3.443, 10627.343, 392.664, 52836.530 25/04/05,17:10:47,05,08,1, 11.9,1,1, 3.443, 10627.330, 392.650, 52836.514 25/04/05,17:10:47,06,08,1, 11.9,1,1, 3.443, 10627.367, 392.648, 52836.495 25/04/05,17:10:47,07,08,1, 11.9,1,1, 3.443, 10627.291, 392.633, 52836.503 25/04/05,17:10:47,08,08,1, 11.9,1,1, 3.443, 10627.321, 392.640, 52836.501 25/04/05,17:10:47,09,08,1, 11.9,1,1, 3.443, 10627.276, 392.634, 52836.516 25/04/05,17:10:47,10,08,1, 11.9,1,1, 3.443, 10627.279, 392.619, 52836.515 25/04/05,17:10:47,11,08,1, 11.9,1,1, 3.443, 10627.275, 392.594, 52836.564 25/04/05,17:10:47,12,08,1, 11.9,1,1, 3.443, 10627.264, 392.581, 52836.562 25/04/05,17:10:47,13,08,1, 11.9,1,1, 3.443, 10627.237, 392.591, 52836.557 25/04/05,17:10:47,14,08,1, 11.9,1,1, 3.443, 10627.247, 392.584, 52836.583 25/04/05,17:10:47,15,08,1, 11.9,1,1, 3.443, 10627.223, 392.570, 52836.616 25/04/05,17:10:47,16,08,1, 11.9,1,1, 3.443, 10627.228, 392.558, 52836.518 25/04/05,17:10:47,17,08,1, 11.9,1,1, 3.443, 10627.211, 392.551, 52836.568 25/04/05,17:10:47,18,08,1, 11.9,1,1, 3.443, 10627.202, 392.540, 52836.509 25/04/05,17:10:47,19,08,1, 11.9,1,1, 3.443, 10627.201, 392.523, 52836.583 25/04/05,17:10:48,00,08,1, 11.9,1,1, 3.444, 10627.196, 392.523, 52836.583 25/04/05,17:10:48,01,08,1, 11.9,1,1, 3.444, 10627.199, 392.494, 52836.550 25/04/05,17:10:48,02,08,1, 11.9,1,1, 3.444, 10627.185, 392.516, 52836.534 25/04/05,17:10:48,03,08,1, 11.9,1,1, 3.444, 10627.189, 392.512, 52836.580 25/04/05,17:10:48,04,08,1, 11.9,1,1, 3.444, 10627.157, 392.496, 52836.561 25/04/05,17:10:48,05,08,1, 11.9,1,1, 3.444, 10627.138, 392.493, 52836.584 25/04/05,17:10:48,06,08,1, 11.9,1,1, 3.444, 10627.157, 392.483, 52836.593 25/04/05,17:10:48,07,08,1, 11.9,1,1, 3.444, 10627.144, 392.461, 52836.612 25/04/05,17:10:48,08,08,1, 11.9,1,1, 3.444, 10627.142, 392.471, 52836.627 25/04/05,17:10:48,09,08,1, 11.9,1,1, 3.444, 10627.126, 392.478, 52836.634 25/04/05,17:10:48,10,08,1, 11.9,1,1, 3.444, 10627.117, 392.475, 52836.553 25/04/05,17:10:48,11,08,1, 11.9,1,1, 3.444, 10627.107, 392.452, 52836.584 25/04/05,17:10:48,12,08,1, 11.9,1,1, 3.444, 10627.122, 392.453, 52836.633 25/04/05,17:10:48,13,08,1, 11.9,1,1, 3.444, 10627.091, 392.416, 52836.600 25/04/05,17:10:48,14,08,1, 11.9,1,1, 3.444, 10627.062, 392.428, 52836.574 25/04/05,17:10:48,15,08,1, 11.9,1,1, 3.444, 10627.063, 392.406, 52836.579 25/04/05,17:10:48,16,08,1, 11.9,1,1, 3.444, 10627.062, 392.409, 52836.613 25/04/05,17:10:48,17,08,1, 11.9,1,1, 3.444, 10627.065, 392.403, 52836.638 25/04/05,17:10:48,18,08,1, 11.9,1,1, 3.444, 10627.059, 392.392, 52836.606 25/04/05,17:10:48,19,08,1, 11.9,1,1, 3.444, 10627.041, 392.403, 52836.609 25/04/05,17:10:49,00,08,1, 11.9,1,1, 3.444, 10627.037, 392.403, 52836.609 25/04/05,17:10:49,01,08,1, 11.9,1,1, 3.444, 10627.025, 392.379, 52836.591 25/04/05,17:10:49,02,08,1, 11.9,1,1, 3.444, 10627.009, 392.385, 52836.634 25/04/05,17:10:49,03,08,1, 11.9,1,1, 3.444, 10626.984, 392.376, 52836.607 25/04/05,17:10:49,04,08,1, 11.9,1,1, 3.444, 10627.009, 392.357, 52836.686 25/04/05,17:10:49,05,08,1, 11.9,1,1, 3.444, 10626.980, 392.342, 52836.650 25/04/05,17:10:49,06,08,1, 11.9,1,1, 3.444, 10626.947, 392.344, 52836.603 25/04/05,17:10:49,07,08,1, 11.9,1,1, 3.444, 10626.981, 392.343, 52836.646 25/04/05,17:10:49,08,08,1, 11.9,1,1, 3.444, 10626.963, 392.313, 52836.559 25/04/05,17:10:49,09,08,1, 11.9,1,1, 3.444, 10626.953, 392.314, 52836.623 25/04/05,17:10:49,10,08,1, 11.9,1,1, 3.444, 10626.947, 392.307, 52836.593 25/04/05,17:10:49,11,08,1, 11.9,1,1, 3.444, 10626.964, 392.299, 52836.646 25/04/05,17:10:49,12,08,1, 11.9,1,1, 3.444, 10626.938, 392.295, 52836.605 25/04/05,17:10:49,13,08,1, 11.9,1,1, 3.444, 10626.940, 392.285, 52836.658 25/04/05,17:10:49,14,08,1, 11.9,1,1, 3.444, 10626.927, 392.268, 52836.637 25/04/05,17:10:49,15,08,1, 11.9,1,1, 3.444, 10626.923, 392.256, 52836.610 25/04/05,17:10:49,16,08,1, 11.9,1,1, 3.444, 10626.920, 392.272, 52836.581 25/04/05,17:10:49,17,08,1, 11.9,1,1, 3.444, 10626.897, 392.256, 52836.698 25/04/05,17:10:49,18,08,1, 11.9,1,1, 3.444, 10626.889, 392.253, 52836.682 25/04/05,17:10:49,19,08,1, 11.9,1,1, 3.444, 10626.885, 392.245, 52836.668 25/04/05,17:10:50,00,07,1, 12.0,1,1, 3.445, 10626.879, 392.245, 52836.668 25/04/05,17:10:50,01,07,1, 12.0,1,1, 3.445, 10626.884, 392.194, 52836.612 25/04/05,17:10:50,02,07,1, 12.0,1,1, 3.445, 10626.865, 392.190, 52836.625 25/04/05,17:10:50,03,07,1, 12.0,1,1, 3.445, 10626.866, 392.205, 52836.655 25/04/05,17:10:50,04,07,1, 12.0,1,1, 3.445, 10626.842, 392.210, 52836.669 25/04/05,17:10:50,05,07,1, 12.0,1,1, 3.445, 10626.849, 392.177, 52836.645 25/04/05,17:10:50,06,07,1, 12.0,1,1, 3.445, 10626.802, 392.168, 52836.641 25/04/05,17:10:50,07,07,1, 12.0,1,1, 3.445, 10626.822, 392.163, 52836.656 25/04/05,17:10:50,08,07,1, 12.0,1,1, 3.445, 10626.828, 392.130, 52836.623 25/04/05,17:10:50,09,07,1, 12.0,1,1, 3.445, 10626.806, 392.139, 52836.721 25/04/05,17:10:50,10,07,1, 12.0,1,1, 3.445, 10626.788, 392.135, 52836.653 25/04/05,17:10:50,11,07,1, 12.0,1,1, 3.445, 10626.785, 392.109, 52836.682 25/04/05,17:10:50,12,07,1, 12.0,1,1, 3.445, 10626.777, 392.108, 52836.618 25/04/05,17:10:50,13,07,1, 12.0,1,1, 3.445, 10626.777, 392.102, 52836.659 25/04/05,17:10:50,14,07,1, 12.0,1,1, 3.445, 10626.760, 392.081, 52836.730 25/04/05,17:10:50,15,07,1, 12.0,1,1, 3.445, 10626.766, 392.094, 52836.693 25/04/05,17:10:50,16,07,1, 12.0,1,1, 3.445, 10626.748, 392.097, 52836.621 25/04/05,17:10:50,17,07,1, 12.0,1,1, 3.445, 10626.746, 392.073, 52836.723 25/04/05,17:10:50,18,07,1, 12.0,1,1, 3.445, 10626.755, 392.091, 52836.702 25/04/05,17:10:50,19,07,1, 12.0,1,1, 3.445, 10626.716, 392.046, 52836.638 25/04/05,17:10:51,00,07,1, 11.9,1,1, 3.437, 10626.712, 392.046, 52836.638 25/04/05,17:10:51,01,07,1, 11.9,1,1, 3.437, 10626.727, 392.041, 52836.696 25/04/05,17:10:51,02,07,1, 11.9,1,1, 3.437, 10626.693, 392.039, 52836.637 25/04/05,17:10:51,03,07,1, 11.9,1,1, 3.437, 10626.712, 392.044, 52836.669 25/04/05,17:10:51,04,07,1, 11.9,1,1, 3.437, 10626.713, 392.036, 52836.641 25/04/05,17:10:51,05,07,1, 11.9,1,1, 3.437, 10626.703, 392.020, 52836.694 25/04/05,17:10:51,06,07,1, 11.9,1,1, 3.437, 10626.694, 392.009, 52836.732 25/04/05,17:10:51,07,07,1, 11.9,1,1, 3.437, 10626.692, 391.995, 52836.760 25/04/05,17:10:51,08,07,1, 11.9,1,1, 3.437, 10626.666, 391.992, 52836.706 25/04/05,17:10:51,09,07,1, 11.9,1,1, 3.437, 10626.711, 391.996, 52836.677 25/04/05,17:10:51,10,07,1, 11.9,1,1, 3.437, 10626.656, 391.989, 52836.711 25/04/05,17:10:51,11,07,1, 11.9,1,1, 3.437, 10626.679, 391.975, 52836.697 25/04/05,17:10:51,12,07,1, 11.9,1,1, 3.437, 10626.666, 391.941, 52836.737 25/04/05,17:10:51,13,07,1, 11.9,1,1, 3.437, 10626.645, 391.970, 52836.680 25/04/05,17:10:51,14,07,1, 11.9,1,1, 3.437, 10626.638, 391.955, 52836.738 25/04/05,17:10:51,15,07,1, 11.9,1,1, 3.437, 10626.629, 391.947, 52836.760 25/04/05,17:10:51,16,07,1, 11.9,1,1, 3.437, 10626.639, 391.933, 52836.696 25/04/05,17:10:51,17,07,1, 11.9,1,1, 3.437, 10626.620, 391.900, 52836.731 25/04/05,17:10:51,18,07,1, 11.9,1,1, 3.437, 10626.625, 391.901, 52836.667 25/04/05,17:10:51,19,07,1, 11.9,1,1, 3.437, 10626.603, 391.914, 52836.787 25/04/05,17:10:52,00,07,1, 11.9,1,1, 3.443, 10626.595, 391.914, 52836.787 25/04/05,17:10:52,01,07,1, 11.9,1,1, 3.443, 10626.587, 391.865, 52836.745 25/04/05,17:10:52,02,07,1, 11.9,1,1, 3.443, 10626.595, 391.904, 52836.815 25/04/05,17:10:52,03,07,1, 11.9,1,1, 3.443, 10626.552, 391.862, 52836.753 25/04/05,17:10:52,04,07,1, 11.9,1,1, 3.443, 10626.569, 391.850, 52836.682 25/04/05,17:10:52,05,07,1, 11.9,1,1, 3.443, 10626.584, 391.863, 52836.794 25/04/05,17:10:52,06,07,1, 11.9,1,1, 3.443, 10626.561, 391.836, 52836.828 25/04/05,17:10:52,07,07,1, 11.9,1,1, 3.443, 10626.564, 391.835, 52836.791 25/04/05,17:10:52,08,07,1, 11.9,1,1, 3.443, 10626.529, 391.813, 52836.781 25/04/05,17:10:52,09,07,1, 11.9,1,1, 3.443, 10626.553, 391.804, 52836.760 25/04/05,17:10:52,10,07,1, 11.9,1,1, 3.443, 10626.530, 391.805, 52836.730 25/04/05,17:10:52,11,07,1, 11.9,1,1, 3.443, 10626.524, 391.793, 52836.718 25/04/05,17:10:52,12,07,1, 11.9,1,1, 3.443, 10626.537, 391.803, 52836.769 25/04/05,17:10:52,13,07,1, 11.9,1,1, 3.443, 10626.528, 391.763, 52836.805 25/04/05,17:10:52,14,07,1, 11.9,1,1, 3.443, 10626.530, 391.777, 52836.757 25/04/05,17:10:52,15,07,1, 11.9,1,1, 3.443, 10626.518, 391.733, 52836.793 25/04/05,17:10:52,16,07,1, 11.9,1,1, 3.443, 10626.489, 391.763, 52836.804 25/04/05,17:10:52,17,07,1, 11.9,1,1, 3.443, 10626.488, 391.743, 52836.787 25/04/05,17:10:52,18,07,1, 11.9,1,1, 3.443, 10626.486, 391.724, 52836.586 25/04/05,17:10:52,19,07,1, 11.9,1,1, 3.443, 10626.521, 391.745, 52836.852 25/04/05,17:10:53,00,07,1, 12.0,1,1, 3.442, 10626.520, 391.745, 52836.852 25/04/05,17:10:53,01,07,1, 12.0,1,1, 3.442, 10626.448, 391.720, 52836.794 25/04/05,17:10:53,02,07,1, 12.0,1,1, 3.442, 10626.447, 391.729, 52836.798 25/04/05,17:10:53,03,07,1, 12.0,1,1, 3.442, 10626.446, 391.697, 52836.755 25/04/05,17:10:53,04,07,1, 12.0,1,1, 3.442, 10626.451, 391.699, 52836.806 25/04/05,17:10:53,05,07,1, 12.0,1,1, 3.442, 10626.466, 391.712, 52836.727 25/04/05,17:10:53,06,07,1, 12.0,1,1, 3.442, 10626.444, 391.669, 52836.748 25/04/05,17:10:53,07,07,1, 12.0,1,1, 3.442, 10626.421, 391.674, 52836.780 25/04/05,17:10:53,08,07,1, 12.0,1,1, 3.442, 10626.403, 391.675, 52836.745 25/04/05,17:10:53,09,07,1, 12.0,1,1, 3.442, 10626.406, 391.643, 52836.756 25/04/05,17:10:53,10,07,1, 12.0,1,1, 3.442, 10626.385, 391.651, 52836.752 25/04/05,17:10:53,11,07,1, 12.0,1,1, 3.442, 10626.366, 391.647, 52836.790 25/04/05,17:10:53,12,07,1, 12.0,1,1, 3.442, 10626.369, 391.657, 52836.777 25/04/05,17:10:53,13,07,1, 12.0,1,1, 3.442, 10626.361, 391.652, 52836.849 25/04/05,17:10:53,14,07,1, 12.0,1,1, 3.442, 10626.372, 391.631, 52836.815 25/04/05,17:10:53,15,07,1, 12.0,1,1, 3.442, 10626.330, 391.632, 52836.780 25/04/05,17:10:53,16,07,1, 12.0,1,1, 3.442, 10626.359, 391.624, 52836.813 25/04/05,17:10:53,17,07,1, 12.0,1,1, 3.442, 10626.345, 391.609, 52836.782 25/04/05,17:10:53,18,07,1, 12.0,1,1, 3.442, 10626.338, 391.607, 52836.801 25/04/05,17:10:53,19,07,1, 12.0,1,1, 3.442, 10626.329, 391.596, 52836.760 25/04/05,17:10:54,00,07,1, 11.9,1,1, 3.438, 10626.328, 391.596, 52836.760 25/04/05,17:10:54,01,07,1, 11.9,1,1, 3.438, 10626.317, 391.595, 52836.863 25/04/05,17:10:54,02,07,1, 11.9,1,1, 3.438, 10626.307, 391.585, 52836.879 25/04/05,17:10:54,03,07,1, 11.9,1,1, 3.438, 10626.303, 391.582, 52836.871 25/04/05,17:10:54,04,07,1, 11.9,1,1, 3.438, 10626.279, 391.565, 52836.834 25/04/05,17:10:54,05,07,1, 11.9,1,1, 3.438, 10626.284, 391.547, 52836.883 25/04/05,17:10:54,06,07,1, 11.9,1,1, 3.438, 10626.281, 391.546, 52836.891 25/04/05,17:10:54,07,07,1, 11.9,1,1, 3.438, 10626.255, 391.557, 52836.802 25/04/05,17:10:54,08,07,1, 11.9,1,1, 3.438, 10626.257, 391.550, 52836.878 25/04/05,17:10:54,09,07,1, 11.9,1,1, 3.438, 10626.243, 391.532, 52836.779 25/04/05,17:10:54,10,07,1, 11.9,1,1, 3.438, 10626.248, 391.546, 52836.859 25/04/05,17:10:54,11,07,1, 11.9,1,1, 3.438, 10626.227, 391.522, 52836.799 25/04/05,17:10:54,12,07,1, 11.9,1,1, 3.438, 10626.225, 391.504, 52836.904 25/04/05,17:10:54,13,07,1, 11.9,1,1, 3.438, 10626.227, 391.519, 52836.872 25/04/05,17:10:54,14,07,1, 11.9,1,1, 3.438, 10626.213, 391.511, 52836.820 25/04/05,17:10:54,15,07,1, 11.9,1,1, 3.438, 10626.210, 391.512, 52836.907 25/04/05,17:10:54,16,07,1, 11.9,1,1, 3.438, 10626.220, 391.495, 52836.786 25/04/05,17:10:54,17,07,1, 11.9,1,1, 3.438, 10626.180, 391.516, 52836.827 25/04/05,17:10:54,18,07,1, 11.9,1,1, 3.438, 10626.198, 391.493, 52836.886 25/04/05,17:10:54,19,07,1, 11.9,1,1, 3.438, 10626.184, 391.489, 52836.843 25/04/05,17:10:55,00,07,1, 11.9,1,1, 3.443, 10626.178, 391.489, 52836.843 25/04/05,17:10:55,01,07,1, 11.9,1,1, 3.443, 10626.170, 391.480, 52836.896 25/04/05,17:10:55,02,07,1, 11.9,1,1, 3.443, 10626.176, 391.478, 52836.887 25/04/05,17:10:55,03,07,1, 11.9,1,1, 3.443, 10626.148, 391.489, 52836.968 25/04/05,17:10:55,04,07,1, 11.9,1,1, 3.443, 10626.153, 391.464, 52836.915 25/04/05,17:10:55,05,07,1, 11.9,1,1, 3.443, 10626.178, 391.458, 52836.825 25/04/05,17:10:55,06,07,1, 11.9,1,1, 3.443, 10626.138, 391.452, 52836.893 25/04/05,17:10:55,07,07,1, 11.9,1,1, 3.443, 10626.131, 391.451, 52836.816 25/04/05,17:10:55,08,07,1, 11.9,1,1, 3.443, 10626.111, 391.468, 52836.800 25/04/05,17:10:55,09,07,1, 11.9,1,1, 3.443, 10626.109, 391.461, 52836.868 25/04/05,17:10:55,10,07,1, 11.9,1,1, 3.443, 10626.119, 391.453, 52836.866 25/04/05,17:10:55,11,07,1, 11.9,1,1, 3.443, 10626.086, 391.447, 52836.842 25/04/05,17:10:55,12,07,1, 11.9,1,1, 3.443, 10626.110, 391.446, 52836.829 25/04/05,17:10:55,13,07,1, 11.9,1,1, 3.443, 10626.121, 391.409, 52836.710 25/04/05,17:10:55,14,07,1, 11.9,1,1, 3.443, 10626.093, 391.445, 52836.962 25/04/05,17:10:55,15,07,1, 11.9,1,1, 3.443, 10626.103, 391.422, 52836.962 25/04/05,17:10:55,16,07,1, 11.9,1,1, 3.443, 10626.084, 391.419, 52836.907 25/04/05,17:10:55,17,07,1, 11.9,1,1, 3.443, 10626.046, 391.421, 52836.980 25/04/05,17:10:55,18,07,1, 11.9,1,1, 3.443, 10626.050, 391.433, 52836.898 25/04/05,17:10:55,19,07,1, 11.9,1,1, 3.443, 10626.063, 391.419, 52836.926 25/04/05,17:10:56,00,07,1, 11.9,1,1, 3.445, 10626.061, 391.419, 52836.926 25/04/05,17:10:56,01,07,1, 11.9,1,1, 3.445, 10626.038, 391.385, 52836.861 25/04/05,17:10:56,02,07,1, 11.9,1,1, 3.445, 10626.024, 391.381, 52836.888 25/04/05,17:10:56,03,07,1, 11.9,1,1, 3.445, 10626.040, 391.392, 52836.880 25/04/05,17:10:56,04,07,1, 11.9,1,1, 3.445, 10626.018, 391.370, 52836.828 25/04/05,17:10:56,05,07,1, 11.9,1,1, 3.445, 10626.007, 391.374, 52836.884 25/04/05,17:10:56,06,07,1, 11.9,1,1, 3.445, 10626.019, 391.383, 52836.845 25/04/05,17:10:56,07,07,1, 11.9,1,1, 3.445, 10626.018, 391.362, 52836.903 25/04/05,17:10:56,08,07,1, 11.9,1,1, 3.445, 10626.009, 391.355, 52836.973 25/04/05,17:10:56,09,07,1, 11.9,1,1, 3.445, 10626.013, 391.361, 52836.861 25/04/05,17:10:56,10,07,1, 11.9,1,1, 3.445, 10626.004, 391.321, 52836.691 25/04/05,17:10:56,11,07,1, 11.9,1,1, 3.445, 10625.955, 391.339, 52837.000 25/04/05,17:10:56,12,07,1, 11.9,1,1, 3.445, 10625.954, 391.316, 52836.993 25/04/05,17:10:56,13,07,1, 11.9,1,1, 3.445, 10625.971, 391.328, 52836.964 25/04/05,17:10:56,14,07,1, 11.9,1,1, 3.445, 10625.971, 391.318, 52837.013 25/04/05,17:10:56,15,07,1, 11.9,1,1, 3.445, 10625.973, 391.318, 52836.979 25/04/05,17:10:56,16,07,1, 11.9,1,1, 3.445, 10625.940, 391.266, 52836.864 25/04/05,17:10:56,17,07,1, 11.9,1,1, 3.445, 10625.950, 391.286, 52836.935 25/04/05,17:10:56,18,07,1, 11.9,1,1, 3.445, 10625.938, 391.296, 52836.993 25/04/05,17:10:56,19,07,1, 11.9,1,1, 3.445, 10625.939, 391.254, 52836.996 25/04/05,17:10:57,00,07,1, 11.9,1,1, 3.443, 10625.936, 391.254, 52836.996 25/04/05,17:10:57,01,07,1, 11.9,1,1, 3.443, 10625.919, 391.234, 52836.921 25/04/05,17:10:57,02,07,1, 11.9,1,1, 3.443, 10625.913, 391.248, 52836.868 25/04/05,17:10:57,03,07,1, 11.9,1,1, 3.443, 10625.920, 391.215, 52836.971 25/04/05,17:10:57,04,07,1, 11.9,1,1, 3.443, 10625.925, 391.225, 52836.949 25/04/05,17:10:57,05,07,1, 11.9,1,1, 3.443, 10625.921, 391.205, 52836.927 25/04/05,17:10:57,06,07,1, 11.9,1,1, 3.443, 10625.910, 391.195, 52836.944 25/04/05,17:10:57,07,07,1, 11.9,1,1, 3.443, 10625.896, 391.207, 52836.938 25/04/05,17:10:57,08,07,1, 11.9,1,1, 3.443, 10625.871, 391.184, 52836.943 25/04/05,17:10:57,09,07,1, 11.9,1,1, 3.443, 10625.900, 391.186, 52836.996 25/04/05,17:10:57,10,07,1, 11.9,1,1, 3.443, 10625.862, 391.177, 52837.002 25/04/05,17:10:57,11,07,1, 11.9,1,1, 3.443, 10625.878, 391.143, 52836.961 25/04/05,17:10:57,12,07,1, 11.9,1,1, 3.443, 10625.868, 391.164, 52836.949 25/04/05,17:10:57,13,07,1, 11.9,1,1, 3.443, 10625.892, 391.135, 52836.953 25/04/05,17:10:57,14,07,1, 11.9,1,1, 3.443, 10625.849, 391.145, 52836.940 25/04/05,17:10:57,15,07,1, 11.9,1,1, 3.443, 10625.853, 391.110, 52836.898 25/04/05,17:10:57,16,07,1, 11.9,1,1, 3.443, 10625.854, 391.128, 52836.912 25/04/05,17:10:57,17,07,1, 11.9,1,1, 3.443, 10625.857, 391.103, 52837.022 25/04/05,17:10:57,18,07,1, 11.9,1,1, 3.443, 10625.852, 391.091, 52836.920 25/04/05,17:10:57,19,07,1, 11.9,1,1, 3.443, 10625.831, 391.075, 52836.969 25/04/05,17:10:58,00,07,1, 11.9,1,1, 3.440, 10625.827, 391.075, 52836.969 25/04/05,17:10:58,01,07,1, 11.9,1,1, 3.440, 10625.812, 391.067, 52837.000 25/04/05,17:10:58,02,07,1, 11.9,1,1, 3.440, 10625.823, 391.057, 52837.036 25/04/05,17:10:58,03,07,1, 11.9,1,1, 3.440, 10625.794, 391.052, 52837.001 25/04/05,17:10:58,04,07,1, 11.9,1,1, 3.440, 10625.823, 391.039, 52836.947 25/04/05,17:10:58,05,07,1, 11.9,1,1, 3.440, 10625.807, 391.041, 52836.977 25/04/05,17:10:58,06,07,1, 11.9,1,1, 3.440, 10625.813, 391.002, 52837.011 25/04/05,17:10:58,07,07,1, 11.9,1,1, 3.440, 10625.798, 391.019, 52837.015 25/04/05,17:10:58,08,07,1, 11.9,1,1, 3.440, 10625.754, 391.003, 52836.957 25/04/05,17:10:58,09,07,1, 11.9,1,1, 3.440, 10625.771, 390.987, 52836.921 25/04/05,17:10:58,10,07,1, 11.9,1,1, 3.440, 10625.792, 390.984, 52836.949 25/04/05,17:10:58,11,07,1, 11.9,1,1, 3.440, 10625.767, 390.977, 52837.010 25/04/05,17:10:58,12,07,1, 11.9,1,1, 3.440, 10625.767, 390.975, 52837.026 25/04/05,17:10:58,13,07,1, 11.9,1,1, 3.440, 10625.749, 390.959, 52836.954 25/04/05,17:10:58,14,07,1, 11.9,1,1, 3.440, 10625.733, 390.934, 52836.980 25/04/05,17:10:58,15,07,1, 11.9,1,1, 3.440, 10625.720, 390.945, 52836.989 25/04/05,17:10:58,16,07,1, 11.9,1,1, 3.440, 10625.728, 390.943, 52837.013 25/04/05,17:10:58,17,07,1, 11.9,1,1, 3.440, 10625.711, 390.935, 52837.028 25/04/05,17:10:58,18,07,1, 11.9,1,1, 3.440, 10625.712, 390.900, 52837.034 25/04/05,17:10:58,19,07,1, 11.9,1,1, 3.440, 10625.691, 390.901, 52837.011 25/04/05,17:10:59,00,07,1, 11.9,1,1, 3.444, 10625.685, 390.901, 52837.011 25/04/05,17:10:59,01,07,1, 11.9,1,1, 3.444, 10625.675, 390.907, 52837.003 25/04/05,17:10:59,02,07,1, 11.9,1,1, 3.444, 10625.683, 390.902, 52836.922 25/04/05,17:10:59,03,07,1, 11.9,1,1, 3.444, 10625.681, 390.881, 52836.993 25/04/05,17:10:59,04,07,1, 11.9,1,1, 3.444, 10625.636, 390.871, 52837.010 25/04/05,17:10:59,05,07,1, 11.9,1,1, 3.444, 10625.648, 390.866, 52837.005 25/04/05,17:10:59,06,07,1, 11.9,1,1, 3.444, 10625.628, 390.876, 52837.005 25/04/05,17:10:59,07,07,1, 11.9,1,1, 3.444, 10625.638, 390.863, 52837.003 25/04/05,17:10:59,08,07,1, 11.9,1,1, 3.444, 10625.629, 390.828, 52836.988 25/04/05,17:10:59,09,07,1, 11.9,1,1, 3.444, 10625.629, 390.829, 52836.996 25/04/05,17:10:59,10,07,1, 11.9,1,1, 3.444, 10625.623, 390.829, 52836.985 25/04/05,17:10:59,11,07,1, 11.9,1,1, 3.444, 10625.631, 390.824, 52836.959 25/04/05,17:10:59,12,07,1, 11.9,1,1, 3.444, 10625.620, 390.808, 52836.983 25/04/05,17:10:59,13,07,1, 11.9,1,1, 3.444, 10625.605, 390.809, 52837.040 25/04/05,17:10:59,14,07,1, 11.9,1,1, 3.444, 10625.582, 390.809, 52836.983 25/04/05,17:10:59,15,07,1, 11.9,1,1, 3.444, 10625.608, 390.791, 52836.962 25/04/05,17:10:59,16,07,1, 11.9,1,1, 3.444, 10625.601, 390.775, 52836.945 25/04/05,17:10:59,17,07,1, 11.9,1,1, 3.444, 10625.579, 390.764, 52836.972 25/04/05,17:10:59,18,07,1, 11.9,1,1, 3.444, 10625.569, 390.749, 52836.925 25/04/05,17:10:59,19,07,1, 11.9,1,1, 3.444, 10625.561, 390.741, 52836.955 25/04/05,17:11:00,00,07,1, 12.0,1,1, 3.442, 10625.560, 390.741, 52836.955 25/04/05,17:11:00,01,07,1, 12.0,1,1, 3.442, 10625.537, 390.743, 52836.968 25/04/05,17:11:00,02,07,1, 12.0,1,1, 3.442, 10625.541, 390.744, 52837.006 25/04/05,17:11:00,03,07,1, 12.0,1,1, 3.442, 10625.532, 390.754, 52837.072 25/04/05,17:11:00,04,07,1, 12.0,1,1, 3.442, 10625.517, 390.732, 52837.034 25/04/05,17:11:00,05,07,1, 12.0,1,1, 3.442, 10625.523, 390.718, 52837.079 25/04/05,17:11:00,06,07,1, 12.0,1,1, 3.442, 10625.519, 390.721, 52836.990 25/04/05,17:11:00,07,07,1, 12.0,1,1, 3.442, 10625.533, 390.685, 52836.937 25/04/05,17:11:00,08,07,1, 12.0,1,1, 3.442, 10625.509, 390.699, 52836.942 25/04/05,17:11:00,09,07,1, 12.0,1,1, 3.442, 10625.494, 390.701, 52837.023 25/04/05,17:11:00,10,07,1, 12.0,1,1, 3.442, 10625.503, 390.703, 52837.087 25/04/05,17:11:00,11,07,1, 12.0,1,1, 3.442, 10625.504, 390.696, 52837.041 25/04/05,17:11:00,12,07,1, 12.0,1,1, 3.442, 10625.486, 390.672, 52837.030 25/04/05,17:11:00,13,07,1, 12.0,1,1, 3.442, 10625.465, 390.657, 52837.021 25/04/05,17:11:00,14,07,1, 12.0,1,1, 3.442, 10625.480, 390.687, 52837.012 25/04/05,17:11:00,15,07,1, 12.0,1,1, 3.442, 10625.457, 390.661, 52836.972 25/04/05,17:11:00,16,07,1, 12.0,1,1, 3.442, 10625.457, 390.630, 52836.996 25/04/05,17:11:00,17,07,1, 12.0,1,1, 3.442, 10625.421, 390.640, 52836.966 25/04/05,17:11:00,18,07,1, 12.0,1,1, 3.442, 10625.421, 390.652, 52837.065 25/04/05,17:11:00,19,07,1, 12.0,1,1, 3.442, 10625.432, 390.644, 52837.020 25/04/05,17:11:01,00,08,1, 11.9,1,1, 3.436, 10625.427, 390.644, 52837.020 25/04/05,17:11:01,01,08,1, 11.9,1,1, 3.436, 10625.399, 390.594, 52837.004 25/04/05,17:11:01,02,08,1, 11.9,1,1, 3.436, 10625.390, 390.604, 52837.063 25/04/05,17:11:01,03,08,1, 11.9,1,1, 3.436, 10625.367, 390.623, 52837.088 25/04/05,17:11:01,04,08,1, 11.9,1,1, 3.436, 10625.371, 390.588, 52837.014 25/04/05,17:11:01,05,08,1, 11.9,1,1, 3.436, 10625.385, 390.602, 52836.970 25/04/05,17:11:01,06,08,1, 11.9,1,1, 3.436, 10625.365, 390.578, 52836.933 25/04/05,17:11:01,07,08,1, 11.9,1,1, 3.436, 10625.352, 390.584, 52837.034 25/04/05,17:11:01,08,08,1, 11.9,1,1, 3.436, 10625.353, 390.572, 52837.061 25/04/05,17:11:01,09,08,1, 11.9,1,1, 3.436, 10625.344, 390.570, 52836.959 25/04/05,17:11:01,10,08,1, 11.9,1,1, 3.436, 10625.333, 390.560, 52836.992 25/04/05,17:11:01,11,08,1, 11.9,1,1, 3.436, 10625.313, 390.564, 52837.035 25/04/05,17:11:01,12,08,1, 11.9,1,1, 3.436, 10625.297, 390.537, 52837.019 25/04/05,17:11:01,13,08,1, 11.9,1,1, 3.436, 10625.303, 390.542, 52837.085 25/04/05,17:11:01,14,08,1, 11.9,1,1, 3.436, 10625.299, 390.535, 52837.099 25/04/05,17:11:01,15,08,1, 11.9,1,1, 3.436, 10625.325, 390.497, 52837.025 25/04/05,17:11:01,16,08,1, 11.9,1,1, 3.436, 10625.311, 390.533, 52837.094 25/04/05,17:11:01,17,08,1, 11.9,1,1, 3.436, 10625.280, 390.531, 52837.025 25/04/05,17:11:01,18,08,1, 11.9,1,1, 3.436, 10625.268, 390.517, 52836.965 25/04/05,17:11:01,19,08,1, 11.9,1,1, 3.436, 10625.209, 390.539, 52837.360 25/04/05,17:11:02,00,09,1, 11.9,1,1, 3.446, 10625.201, 390.539, 52837.360 25/04/05,17:11:02,01,09,1, 11.9,1,1, 3.446, 10625.256, 390.499, 52837.041 25/04/05,17:11:02,02,09,1, 11.9,1,1, 3.446, 10625.252, 390.483, 52837.008 25/04/05,17:11:02,03,09,1, 11.9,1,1, 3.446, 10625.228, 390.493, 52837.087 25/04/05,17:11:02,04,09,1, 11.9,1,1, 3.446, 10625.216, 390.452, 52837.028 25/04/05,17:11:02,05,09,1, 11.9,1,1, 3.446, 10625.214, 390.456, 52837.011 25/04/05,17:11:02,06,09,1, 11.9,1,1, 3.446, 10625.208, 390.457, 52837.118 25/04/05,17:11:02,07,09,1, 11.9,1,1, 3.446, 10625.186, 390.451, 52837.082 25/04/05,17:11:02,08,09,1, 11.9,1,1, 3.446, 10625.191, 390.444, 52837.089 25/04/05,17:11:02,09,09,1, 11.9,1,1, 3.446, 10625.189, 390.433, 52837.081 25/04/05,17:11:02,10,09,1, 11.9,1,1, 3.446, 10625.171, 390.431, 52837.072 25/04/05,17:11:02,11,09,1, 11.9,1,1, 3.446, 10625.157, 390.412, 52837.084 25/04/05,17:11:02,12,09,1, 11.9,1,1, 3.446, 10625.156, 390.428, 52837.004 25/04/05,17:11:02,13,09,1, 11.9,1,1, 3.446, 10625.130, 390.405, 52837.013 25/04/05,17:11:02,14,09,1, 11.9,1,1, 3.446, 10625.131, 390.404, 52837.003 25/04/05,17:11:02,15,09,1, 11.9,1,1, 3.446, 10625.123, 390.387, 52837.028 25/04/05,17:11:02,16,09,1, 11.9,1,1, 3.446, 10625.125, 390.388, 52837.030 25/04/05,17:11:02,17,09,1, 11.9,1,1, 3.446, 10625.124, 390.361, 52837.003 25/04/05,17:11:02,18,09,1, 11.9,1,1, 3.446, 10625.114, 390.375, 52837.093 25/04/05,17:11:02,19,09,1, 11.9,1,1, 3.446, 10625.096, 390.362, 52837.008 25/04/05,17:11:03,00,08,1, 11.9,1,1, 3.442, 10625.093, 390.362, 52837.008 25/04/05,17:11:03,01,08,1, 11.9,1,1, 3.442, 10625.086, 390.321, 52837.045 25/04/05,17:11:03,02,08,1, 11.9,1,1, 3.442, 10625.070, 390.335, 52837.057 25/04/05,17:11:03,03,08,1, 11.9,1,1, 3.442, 10625.046, 390.311, 52837.053 25/04/05,17:11:03,04,08,1, 11.9,1,1, 3.442, 10625.043, 390.312, 52837.029 25/04/05,17:11:03,05,08,1, 11.9,1,1, 3.442, 10625.034, 390.307, 52837.021 25/04/05,17:11:03,06,08,1, 11.9,1,1, 3.442, 10625.027, 390.303, 52837.090 25/04/05,17:11:03,07,08,1, 11.9,1,1, 3.442, 10625.044, 390.280, 52837.103 25/04/05,17:11:03,08,08,1, 11.9,1,1, 3.442, 10625.021, 390.280, 52837.024 25/04/05,17:11:03,09,08,1, 11.9,1,1, 3.442, 10625.006, 390.268, 52837.059 25/04/05,17:11:03,10,08,1, 11.9,1,1, 3.442, 10625.020, 390.255, 52837.101 25/04/05,17:11:03,11,08,1, 11.9,1,1, 3.442, 10625.005, 390.270, 52837.031 25/04/05,17:11:03,12,08,1, 11.9,1,1, 3.442, 10624.995, 390.257, 52837.059 25/04/05,17:11:03,13,08,1, 11.9,1,1, 3.442, 10625.000, 390.260, 52837.069 25/04/05,17:11:03,14,08,1, 11.9,1,1, 3.442, 10624.971, 390.238, 52837.037 25/04/05,17:11:03,15,08,1, 11.9,1,1, 3.442, 10624.978, 390.244, 52837.063 25/04/05,17:11:03,16,08,1, 11.9,1,1, 3.442, 10624.982, 390.229, 52837.096 25/04/05,17:11:03,17,08,1, 11.9,1,1, 3.442, 10624.950, 390.209, 52837.006 25/04/05,17:11:03,18,08,1, 11.9,1,1, 3.442, 10624.934, 390.200, 52837.023 25/04/05,17:11:03,19,08,1, 11.9,1,1, 3.442, 10624.923, 390.187, 52837.137 25/04/05,17:11:04,00,08,1, 11.9,1,1, 3.440, 10624.918, 390.187, 52837.137 25/04/05,17:11:04,01,08,1, 11.9,1,1, 3.440, 10624.931, 390.174, 52837.076 25/04/05,17:11:04,02,08,1, 11.9,1,1, 3.440, 10624.913, 390.159, 52837.091 25/04/05,17:11:04,03,08,1, 11.9,1,1, 3.440, 10624.917, 390.171, 52837.042 25/04/05,17:11:04,04,08,1, 11.9,1,1, 3.440, 10624.909, 390.149, 52837.097 25/04/05,17:11:04,05,08,1, 11.9,1,1, 3.440, 10624.878, 390.142, 52837.074 25/04/05,17:11:04,06,08,1, 11.9,1,1, 3.440, 10624.883, 390.134, 52837.064 25/04/05,17:11:04,07,08,1, 11.9,1,1, 3.440, 10624.877, 390.116, 52837.074 25/04/05,17:11:04,08,08,1, 11.9,1,1, 3.440, 10624.867, 390.117, 52837.078 25/04/05,17:11:04,09,08,1, 11.9,1,1, 3.440, 10624.887, 390.112, 52837.082 25/04/05,17:11:04,10,08,1, 11.9,1,1, 3.440, 10624.864, 390.115, 52837.160 25/04/05,17:11:04,11,08,1, 11.9,1,1, 3.440, 10624.832, 390.079, 52837.121 25/04/05,17:11:04,12,08,1, 11.9,1,1, 3.440, 10624.846, 390.089, 52837.153 25/04/05,17:11:04,13,08,1, 11.9,1,1, 3.440, 10624.864, 390.100, 52837.100 25/04/05,17:11:04,14,08,1, 11.9,1,1, 3.440, 10624.838, 390.080, 52837.195 25/04/05,17:11:04,15,08,1, 11.9,1,1, 3.440, 10624.843, 390.051, 52837.112 25/04/05,17:11:04,16,08,1, 11.9,1,1, 3.440, 10624.852, 390.072, 52837.130 25/04/05,17:11:04,17,08,1, 11.9,1,1, 3.440, 10624.832, 390.073, 52837.148 25/04/05,17:11:04,18,08,1, 11.9,1,1, 3.440, 10624.833, 390.021, 52837.082 25/04/05,17:11:04,19,08,1, 11.9,1,1, 3.440, 10624.821, 390.008, 52837.075 25/04/05,17:11:05,00,08,1, 11.9,1,1, 3.445, 10624.818, 390.008, 52837.075 25/04/05,17:11:05,01,08,1, 11.9,1,1, 3.445, 10624.837, 390.026, 52837.264 25/04/05,17:11:05,02,08,1, 11.9,1,1, 3.445, 10624.803, 389.999, 52837.053 25/04/05,17:11:05,03,08,1, 11.9,1,1, 3.445, 10624.792, 389.993, 52837.062 25/04/05,17:11:05,04,08,1, 11.9,1,1, 3.445, 10624.790, 389.979, 52837.061 25/04/05,17:11:05,05,08,1, 11.9,1,1, 3.445, 10624.799, 389.978, 52837.131 25/04/05,17:11:05,06,08,1, 11.9,1,1, 3.445, 10624.787, 389.964, 52837.138 25/04/05,17:11:05,07,08,1, 11.9,1,1, 3.445, 10624.768, 389.977, 52837.085 25/04/05,17:11:05,08,08,1, 11.9,1,1, 3.445, 10624.774, 389.954, 52837.153 25/04/05,17:11:05,09,08,1, 11.9,1,1, 3.445, 10624.757, 389.944, 52837.128 25/04/05,17:11:05,10,08,1, 11.9,1,1, 3.445, 10624.756, 389.933, 52837.163 25/04/05,17:11:05,11,08,1, 11.9,1,1, 3.445, 10624.764, 389.924, 52837.132 25/04/05,17:11:05,12,08,1, 11.9,1,1, 3.445, 10624.766, 389.916, 52837.093 25/04/05,17:11:05,13,08,1, 11.9,1,1, 3.445, 10624.758, 389.912, 52837.138 25/04/05,17:11:05,14,08,1, 11.9,1,1, 3.445, 10624.775, 389.913, 52837.102 25/04/05,17:11:05,15,08,1, 11.9,1,1, 3.445, 10624.767, 389.910, 52837.204 25/04/05,17:11:05,16,08,1, 11.9,1,1, 3.445, 10624.764, 389.902, 52837.123 25/04/05,17:11:05,17,08,1, 11.9,1,1, 3.445, 10624.745, 389.882, 52837.147 25/04/05,17:11:05,18,08,1, 11.9,1,1, 3.445, 10624.727, 389.848, 52837.105 25/04/05,17:11:05,19,08,1, 11.9,1,1, 3.445, 10624.734, 389.881, 52837.151 25/04/05,17:11:06,00,07,1, 11.8,1,1, 3.442, 10624.726, 389.881, 52837.151 25/04/05,17:11:06,01,07,1, 11.8,1,1, 3.442, 10624.707, 389.873, 52837.176 25/04/05,17:11:06,02,07,1, 11.8,1,1, 3.442, 10624.726, 389.849, 52837.160 25/04/05,17:11:06,03,07,1, 11.8,1,1, 3.442, 10624.700, 389.833, 52837.184 25/04/05,17:11:06,04,07,1, 11.8,1,1, 3.442, 10624.702, 389.827, 52837.274 25/04/05,17:11:06,05,07,1, 11.8,1,1, 3.442, 10624.696, 389.805, 52837.129 25/04/05,17:11:06,06,07,1, 11.8,1,1, 3.442, 10624.680, 389.824, 52837.272 25/04/05,17:11:06,07,07,1, 11.8,1,1, 3.442, 10624.683, 389.781, 52837.056 25/04/05,17:11:06,08,07,1, 11.8,1,1, 3.442, 10624.669, 389.775, 52837.071 25/04/05,17:11:06,09,07,1, 11.8,1,1, 3.442, 10624.665, 389.794, 52837.153 25/04/05,17:11:06,10,07,1, 11.8,1,1, 3.442, 10624.654, 389.773, 52837.175 25/04/05,17:11:06,11,07,1, 11.8,1,1, 3.442, 10624.682, 389.782, 52837.108 25/04/05,17:11:06,12,07,1, 11.8,1,1, 3.442, 10624.643, 389.774, 52837.200 25/04/05,17:11:06,13,07,1, 11.8,1,1, 3.442, 10624.639, 389.767, 52837.171 25/04/05,17:11:06,14,07,1, 11.8,1,1, 3.442, 10624.637, 389.761, 52837.170 25/04/05,17:11:06,15,07,1, 11.8,1,1, 3.442, 10624.619, 389.755, 52837.207 25/04/05,17:11:06,16,07,1, 11.8,1,1, 3.442, 10624.626, 389.759, 52837.196 25/04/05,17:11:06,17,07,1, 11.8,1,1, 3.442, 10624.634, 389.740, 52837.147 25/04/05,17:11:06,18,07,1, 11.8,1,1, 3.442, 10624.619, 389.732, 52837.117 25/04/05,17:11:06,19,07,1, 11.8,1,1, 3.442, 10624.597, 389.713, 52837.175 25/04/05,17:11:07,00,09,1, 11.9,1,1, 3.436, 10624.592, 389.713, 52837.175 25/04/05,17:11:07,01,09,1, 11.9,1,1, 3.436, 10624.630, 389.676, 52837.156 25/04/05,17:11:07,02,09,1, 11.9,1,1, 3.436, 10624.600, 389.672, 52837.164 25/04/05,17:11:07,03,09,1, 11.9,1,1, 3.436, 10624.622, 389.645, 52837.150 25/04/05,17:11:07,04,09,1, 11.9,1,1, 3.436, 10624.608, 389.661, 52837.127 25/04/05,17:11:07,05,09,1, 11.9,1,1, 3.436, 10624.588, 389.633, 52837.107 25/04/05,17:11:07,06,09,1, 11.9,1,1, 3.436, 10624.598, 389.624, 52837.073 25/04/05,17:11:07,07,09,1, 11.9,1,1, 3.436, 10624.585, 389.653, 52837.167 25/04/05,17:11:07,08,09,1, 11.9,1,1, 3.436, 10624.592, 389.638, 52837.147 25/04/05,17:11:07,09,09,1, 11.9,1,1, 3.436, 10624.587, 389.615, 52837.129 25/04/05,17:11:07,10,09,1, 11.9,1,1, 3.436, 10624.571, 389.630, 52837.199 25/04/05,17:11:07,11,09,1, 11.9,1,1, 3.436, 10624.561, 389.609, 52837.164 25/04/05,17:11:07,12,09,1, 11.9,1,1, 3.436, 10624.576, 389.626, 52837.154 25/04/05,17:11:07,13,09,1, 11.9,1,1, 3.436, 10624.572, 389.599, 52837.202 25/04/05,17:11:07,14,09,1, 11.9,1,1, 3.436, 10624.570, 389.586, 52837.087 25/04/05,17:11:07,15,09,1, 11.9,1,1, 3.436, 10624.547, 389.578, 52837.176 25/04/05,17:11:07,16,09,1, 11.9,1,1, 3.436, 10624.554, 389.555, 52837.109 25/04/05,17:11:07,17,09,1, 11.9,1,1, 3.436, 10624.576, 389.554, 52837.097 25/04/05,17:11:07,18,09,1, 11.9,1,1, 3.436, 10624.545, 389.514, 52837.147 25/04/05,17:11:07,19,09,1, 11.9,1,1, 3.436, 10624.561, 389.534, 52837.175 25/04/05,17:11:08,00,07,1, 12.0,1,1, 3.439, 10624.559, 389.534, 52837.175 25/04/05,17:11:08,01,07,1, 12.0,1,1, 3.439, 10624.515, 389.507, 52837.102 25/04/05,17:11:08,02,07,1, 12.0,1,1, 3.439, 10624.542, 389.489, 52837.146 25/04/05,17:11:08,03,07,1, 12.0,1,1, 3.439, 10624.536, 389.511, 52837.169 25/04/05,17:11:08,04,07,1, 12.0,1,1, 3.439, 10624.532, 389.488, 52837.189 25/04/05,17:11:08,05,07,1, 12.0,1,1, 3.439, 10624.507, 389.463, 52837.115 25/04/05,17:11:08,06,07,1, 12.0,1,1, 3.439, 10624.516, 389.476, 52837.131 25/04/05,17:11:08,07,07,1, 12.0,1,1, 3.439, 10624.524, 389.480, 52837.202 25/04/05,17:11:08,08,07,1, 12.0,1,1, 3.439, 10624.499, 389.457, 52837.143 25/04/05,17:11:08,09,07,1, 12.0,1,1, 3.439, 10624.507, 389.463, 52837.177 25/04/05,17:11:08,10,07,1, 12.0,1,1, 3.439, 10624.507, 389.442, 52837.232 25/04/05,17:11:08,11,07,1, 12.0,1,1, 3.439, 10624.502, 389.427, 52837.143 25/04/05,17:11:08,12,07,1, 12.0,1,1, 3.439, 10624.507, 389.448, 52837.177 25/04/05,17:11:08,13,07,1, 12.0,1,1, 3.439, 10624.511, 389.426, 52837.187 25/04/05,17:11:08,14,07,1, 12.0,1,1, 3.439, 10624.481, 389.393, 52837.206 25/04/05,17:11:08,15,07,1, 12.0,1,1, 3.439, 10624.462, 389.417, 52837.158 25/04/05,17:11:08,16,07,1, 12.0,1,1, 3.439, 10624.482, 389.399, 52837.250 25/04/05,17:11:08,17,07,1, 12.0,1,1, 3.439, 10624.467, 389.399, 52837.191 25/04/05,17:11:08,18,07,1, 12.0,1,1, 3.439, 10624.491, 389.399, 52837.250 25/04/05,17:11:08,19,07,1, 12.0,1,1, 3.439, 10624.468, 389.383, 52837.165 25/04/05,17:11:09,00,08,1, 11.9,1,1, 3.433, 10624.467, 389.383, 52837.165 25/04/05,17:11:09,01,08,1, 11.9,1,1, 3.433, 10624.463, 389.372, 52837.136 25/04/05,17:11:09,02,08,1, 11.9,1,1, 3.433, 10624.459, 389.376, 52837.130 25/04/05,17:11:09,03,08,1, 11.9,1,1, 3.433, 10624.438, 389.357, 52837.216 25/04/05,17:11:09,04,08,1, 11.9,1,1, 3.433, 10624.439, 389.345, 52837.181 25/04/05,17:11:09,05,08,1, 11.9,1,1, 3.433, 10624.432, 389.330, 52837.222 25/04/05,17:11:09,06,08,1, 11.9,1,1, 3.433, 10624.459, 389.332, 52837.157 25/04/05,17:11:09,07,08,1, 11.9,1,1, 3.433, 10624.443, 389.309, 52837.203 25/04/05,17:11:09,08,08,1, 11.9,1,1, 3.433, 10624.417, 389.311, 52837.192 25/04/05,17:11:09,09,08,1, 11.9,1,1, 3.433, 10624.433, 389.301, 52837.218 25/04/05,17:11:09,10,08,1, 11.9,1,1, 3.433, 10624.417, 389.306, 52837.124 25/04/05,17:11:09,11,08,1, 11.9,1,1, 3.433, 10624.396, 389.290, 52837.251 25/04/05,17:11:09,12,08,1, 11.9,1,1, 3.433, 10624.403, 389.278, 52837.199 25/04/05,17:11:09,13,08,1, 11.9,1,1, 3.433, 10624.401, 389.266, 52837.135 25/04/05,17:11:09,14,08,1, 11.9,1,1, 3.433, 10624.400, 389.270, 52837.238 25/04/05,17:11:09,15,08,1, 11.9,1,1, 3.433, 10624.385, 389.240, 52837.245 25/04/05,17:11:09,16,08,1, 11.9,1,1, 3.433, 10624.379, 389.259, 52837.236 25/04/05,17:11:09,17,08,1, 11.9,1,1, 3.433, 10624.414, 389.246, 52837.176 25/04/05,17:11:09,18,08,1, 11.9,1,1, 3.433, 10624.373, 389.232, 52837.143 25/04/05,17:11:09,19,08,1, 11.9,1,1, 3.433, 10624.360, 389.210, 52837.191 25/04/05,17:11:10,00,08,1, 11.9,1,1, 3.446, 10624.359, 389.210, 52837.191 25/04/05,17:11:10,01,08,1, 11.9,1,1, 3.446, 10624.365, 389.227, 52837.129 25/04/05,17:11:10,02,08,1, 11.9,1,1, 3.446, 10624.330, 389.210, 52837.207 25/04/05,17:11:10,03,08,1, 11.9,1,1, 3.446, 10624.348, 389.181, 52837.236 25/04/05,17:11:10,04,08,1, 11.9,1,1, 3.446, 10624.324, 389.164, 52837.141 25/04/05,17:11:10,05,08,1, 11.9,1,1, 3.446, 10624.349, 389.187, 52837.005 25/04/05,17:11:10,06,08,1, 11.9,1,1, 3.446, 10624.360, 389.184, 52837.314 25/04/05,17:11:10,07,08,1, 11.9,1,1, 3.446, 10624.351, 389.146, 52837.201 25/04/05,17:11:10,08,08,1, 11.9,1,1, 3.446, 10624.360, 389.162, 52837.288 25/04/05,17:11:10,09,08,1, 11.9,1,1, 3.446, 10624.333, 389.143, 52837.188 25/04/05,17:11:10,10,08,1, 11.9,1,1, 3.446, 10624.331, 389.128, 52837.196 25/04/05,17:11:10,11,08,1, 11.9,1,1, 3.446, 10624.326, 389.154, 52837.305 25/04/05,17:11:10,12,08,1, 11.9,1,1, 3.446, 10624.317, 389.118, 52837.146 25/04/05,17:11:10,13,08,1, 11.9,1,1, 3.446, 10624.317, 389.133, 52837.237 25/04/05,17:11:10,14,08,1, 11.9,1,1, 3.446, 10624.317, 389.107, 52837.199 25/04/05,17:11:10,15,08,1, 11.9,1,1, 3.446, 10624.300, 389.101, 52837.222 25/04/05,17:11:10,16,08,1, 11.9,1,1, 3.446, 10624.297, 389.116, 52837.267 25/04/05,17:11:10,17,08,1, 11.9,1,1, 3.446, 10624.279, 389.083, 52837.187 25/04/05,17:11:10,18,08,1, 11.9,1,1, 3.446, 10624.282, 389.074, 52837.251 25/04/05,17:11:10,19,08,1, 11.9,1,1, 3.446, 10624.297, 389.080, 52837.220 25/04/05,17:11:11,00,08,1, 12.0,1,1, 3.440, 10624.292, 389.080, 52837.220 25/04/05,17:11:11,01,08,1, 12.0,1,1, 3.440, 10624.286, 389.055, 52837.215 25/04/05,17:11:11,02,08,1, 12.0,1,1, 3.440, 10624.300, 389.050, 52837.220 25/04/05,17:11:11,03,08,1, 12.0,1,1, 3.440, 10624.271, 389.052, 52837.239 25/04/05,17:11:11,04,08,1, 12.0,1,1, 3.440, 10624.282, 389.041, 52837.219 25/04/05,17:11:11,05,08,1, 12.0,1,1, 3.440, 10624.299, 389.020, 52837.184 25/04/05,17:11:11,06,08,1, 12.0,1,1, 3.440, 10624.276, 389.034, 52837.237 25/04/05,17:11:11,07,08,1, 12.0,1,1, 3.440, 10624.284, 389.007, 52837.240 25/04/05,17:11:11,08,08,1, 12.0,1,1, 3.440, 10624.270, 389.010, 52837.189 25/04/05,17:11:11,09,08,1, 12.0,1,1, 3.440, 10624.259, 388.976, 52837.205 25/04/05,17:11:11,10,08,1, 12.0,1,1, 3.440, 10624.241, 388.971, 52837.141 25/04/05,17:11:11,11,08,1, 12.0,1,1, 3.440, 10624.237, 388.982, 52837.250 25/04/05,17:11:11,12,08,1, 12.0,1,1, 3.440, 10624.263, 388.965, 52837.146 25/04/05,17:11:11,13,08,1, 12.0,1,1, 3.440, 10624.244, 388.992, 52837.152 25/04/05,17:11:11,14,08,1, 12.0,1,1, 3.440, 10624.248, 389.000, 52837.222 25/04/05,17:11:11,15,08,1, 12.0,1,1, 3.440, 10624.230, 388.958, 52837.240 25/04/05,17:11:11,16,08,1, 12.0,1,1, 3.440, 10624.239, 388.972, 52837.238 25/04/05,17:11:11,17,08,1, 12.0,1,1, 3.440, 10624.246, 388.969, 52837.260 25/04/05,17:11:11,18,08,1, 12.0,1,1, 3.440, 10624.214, 388.957, 52837.183 25/04/05,17:11:11,19,08,1, 12.0,1,1, 3.440, 10624.247, 388.939, 52837.285 25/04/05,17:11:12,00,07,1, 11.9,1,1, 3.436, 10624.242, 388.939, 52837.285 25/04/05,17:11:12,01,07,1, 11.9,1,1, 3.436, 10624.246, 388.917, 52837.240 25/04/05,17:11:12,02,07,1, 11.9,1,1, 3.436, 10624.236, 388.924, 52837.214 25/04/05,17:11:12,03,07,1, 11.9,1,1, 3.436, 10624.253, 388.907, 52837.179 25/04/05,17:11:12,04,07,1, 11.9,1,1, 3.436, 10624.230, 388.909, 52837.210 25/04/05,17:11:12,05,07,1, 11.9,1,1, 3.436, 10624.222, 388.907, 52837.223 25/04/05,17:11:12,06,07,1, 11.9,1,1, 3.436, 10624.214, 388.909, 52837.161 25/04/05,17:11:12,07,07,1, 11.9,1,1, 3.436, 10624.206, 388.909, 52837.271 25/04/05,17:11:12,08,07,1, 11.9,1,1, 3.436, 10624.232, 388.903, 52837.273 25/04/05,17:11:12,09,07,1, 11.9,1,1, 3.436, 10624.216, 388.875, 52837.197 25/04/05,17:11:12,10,07,1, 11.9,1,1, 3.436, 10624.185, 388.866, 52837.253 25/04/05,17:11:12,11,07,1, 11.9,1,1, 3.436, 10624.218, 388.856, 52837.190 25/04/05,17:11:12,12,07,1, 11.9,1,1, 3.436, 10624.197, 388.869, 52837.232 25/04/05,17:11:12,13,07,1, 11.9,1,1, 3.436, 10624.185, 388.874, 52837.241 25/04/05,17:11:12,14,07,1, 11.9,1,1, 3.436, 10624.204, 388.860, 52837.241 25/04/05,17:11:12,15,07,1, 11.9,1,1, 3.436, 10624.174, 388.856, 52837.273 25/04/05,17:11:12,16,07,1, 11.9,1,1, 3.436, 10624.179, 388.821, 52837.228 25/04/05,17:11:12,17,07,1, 11.9,1,1, 3.436, 10624.187, 388.814, 52837.215 25/04/05,17:11:12,18,07,1, 11.9,1,1, 3.436, 10624.186, 388.818, 52837.261 25/04/05,17:11:12,19,07,1, 11.9,1,1, 3.436, 10624.171, 388.812, 52837.167 25/04/05,17:11:13,00,08,1, 11.9,1,1, 3.446, 10624.167, 388.812, 52837.167 25/04/05,17:11:13,01,08,1, 11.9,1,1, 3.446, 10624.174, 388.794, 52837.124 25/04/05,17:11:13,02,08,1, 11.9,1,1, 3.446, 10624.154, 388.775, 52837.145 25/04/05,17:11:13,03,08,1, 11.9,1,1, 3.446, 10624.138, 388.785, 52837.261 25/04/05,17:11:13,04,08,1, 11.9,1,1, 3.446, 10624.139, 388.799, 52837.252 25/04/05,17:11:13,05,08,1, 11.9,1,1, 3.446, 10624.141, 388.798, 52837.259 25/04/05,17:11:13,06,08,1, 11.9,1,1, 3.446, 10624.140, 388.765, 52837.261 25/04/05,17:11:13,07,08,1, 11.9,1,1, 3.446, 10624.146, 388.772, 52837.238 25/04/05,17:11:13,08,08,1, 11.9,1,1, 3.446, 10624.166, 388.766, 52837.209 25/04/05,17:11:13,09,08,1, 11.9,1,1, 3.446, 10624.137, 388.745, 52837.204 25/04/05,17:11:13,10,08,1, 11.9,1,1, 3.446, 10624.124, 388.756, 52837.213 25/04/05,17:11:13,11,08,1, 11.9,1,1, 3.446, 10624.126, 388.775, 52837.230 25/04/05,17:11:13,12,08,1, 11.9,1,1, 3.446, 10624.137, 388.742, 52837.184 25/04/05,17:11:13,13,08,1, 11.9,1,1, 3.446, 10624.146, 388.745, 52837.164 25/04/05,17:11:13,14,08,1, 11.9,1,1, 3.446, 10624.132, 388.729, 52837.225 25/04/05,17:11:13,15,08,1, 11.9,1,1, 3.446, 10624.144, 388.729, 52837.197 25/04/05,17:11:13,16,08,1, 11.9,1,1, 3.446, 10624.123, 388.695, 52837.253 25/04/05,17:11:13,17,08,1, 11.9,1,1, 3.446, 10624.118, 388.705, 52837.211 25/04/05,17:11:13,18,08,1, 11.9,1,1, 3.446, 10624.122, 388.708, 52837.189 25/04/05,17:11:13,19,08,1, 11.9,1,1, 3.446, 10624.141, 388.703, 52837.218 25/04/05,17:11:14,00,08,1, 11.9,1,1, 3.440, 10624.133, 388.703, 52837.218 25/04/05,17:11:14,01,08,1, 11.9,1,1, 3.440, 10624.113, 388.697, 52837.279 25/04/05,17:11:14,02,08,1, 11.9,1,1, 3.440, 10624.113, 388.678, 52837.232 25/04/05,17:11:14,03,08,1, 11.9,1,1, 3.440, 10624.131, 388.671, 52837.137 25/04/05,17:11:14,04,08,1, 11.9,1,1, 3.440, 10624.107, 388.658, 52837.199 25/04/05,17:11:14,05,08,1, 11.9,1,1, 3.440, 10624.107, 388.654, 52837.186 25/04/05,17:11:14,06,08,1, 11.9,1,1, 3.440, 10624.092, 388.651, 52837.259 25/04/05,17:11:14,07,08,1, 11.9,1,1, 3.440, 10624.119, 388.642, 52837.180 25/04/05,17:11:14,08,08,1, 11.9,1,1, 3.440, 10624.123, 388.635, 52837.257 25/04/05,17:11:14,09,08,1, 11.9,1,1, 3.440, 10624.110, 388.644, 52837.286 25/04/05,17:11:14,10,08,1, 11.9,1,1, 3.440, 10624.111, 388.641, 52837.237 25/04/05,17:11:14,11,08,1, 11.9,1,1, 3.440, 10624.092, 388.627, 52837.192 25/04/05,17:11:14,12,08,1, 11.9,1,1, 3.440, 10624.129, 388.638, 52837.147 25/04/05,17:11:14,13,08,1, 11.9,1,1, 3.440, 10624.084, 388.625, 52837.303 25/04/05,17:11:14,14,08,1, 11.9,1,1, 3.440, 10624.117, 388.624, 52837.201 25/04/05,17:11:14,15,08,1, 11.9,1,1, 3.440, 10624.119, 388.599, 52837.167 25/04/05,17:11:14,16,08,1, 11.9,1,1, 3.440, 10624.118, 388.609, 52837.223 25/04/05,17:11:14,17,08,1, 11.9,1,1, 3.440, 10624.097, 388.628, 52837.216 25/04/05,17:11:14,18,08,1, 11.9,1,1, 3.440, 10624.118, 388.582, 52837.240 25/04/05,17:11:14,19,08,1, 11.9,1,1, 3.440, 10624.085, 388.566, 52837.209 25/04/05,17:11:15,00,08,1, 12.0,1,1, 3.443, 10624.083, 388.566, 52837.209 25/04/05,17:11:15,01,08,1, 12.0,1,1, 3.443, 10624.130, 388.535, 52837.042 25/04/05,17:11:15,02,08,1, 12.0,1,1, 3.443, 10624.091, 388.554, 52837.141 25/04/05,17:11:15,03,08,1, 12.0,1,1, 3.443, 10624.083, 388.543, 52837.141 25/04/05,17:11:15,04,08,1, 12.0,1,1, 3.443, 10624.075, 388.561, 52837.147 25/04/05,17:11:15,05,08,1, 12.0,1,1, 3.443, 10624.062, 388.558, 52837.233 25/04/05,17:11:15,06,08,1, 12.0,1,1, 3.443, 10624.080, 388.540, 52837.199 25/04/05,17:11:15,07,08,1, 12.0,1,1, 3.443, 10624.076, 388.549, 52837.243 25/04/05,17:11:15,08,08,1, 12.0,1,1, 3.443, 10624.077, 388.539, 52837.235 25/04/05,17:11:15,09,08,1, 12.0,1,1, 3.443, 10624.044, 388.514, 52837.231 25/04/05,17:11:15,10,08,1, 12.0,1,1, 3.443, 10624.069, 388.540, 52837.233 25/04/05,17:11:15,11,08,1, 12.0,1,1, 3.443, 10624.062, 388.503, 52837.148 25/04/05,17:11:15,12,08,1, 12.0,1,1, 3.443, 10624.039, 388.499, 52837.256 25/04/05,17:11:15,13,08,1, 12.0,1,1, 3.443, 10624.067, 388.517, 52837.218 25/04/05,17:11:15,14,08,1, 12.0,1,1, 3.443, 10624.049, 388.494, 52837.232 25/04/05,17:11:15,15,08,1, 12.0,1,1, 3.443, 10624.055, 388.499, 52837.212 25/04/05,17:11:15,16,08,1, 12.0,1,1, 3.443, 10624.053, 388.476, 52837.238 25/04/05,17:11:15,17,08,1, 12.0,1,1, 3.443, 10624.035, 388.487, 52837.201 25/04/05,17:11:15,18,08,1, 12.0,1,1, 3.443, 10624.053, 388.496, 52837.227 25/04/05,17:11:15,19,08,1, 12.0,1,1, 3.443, 10624.033, 388.459, 52837.247 25/04/05,17:11:16,00,08,1, 11.9,1,1, 3.436, 10624.025, 388.459, 52837.247 25/04/05,17:11:16,01,08,1, 11.9,1,1, 3.436, 10624.010, 388.466, 52837.258 25/04/05,17:11:16,02,08,1, 11.9,1,1, 3.436, 10624.043, 388.445, 52837.297 25/04/05,17:11:16,03,08,1, 11.9,1,1, 3.436, 10624.014, 388.448, 52837.259 25/04/05,17:11:16,04,08,1, 11.9,1,1, 3.436, 10624.022, 388.448, 52837.279 25/04/05,17:11:16,05,08,1, 11.9,1,1, 3.436, 10624.031, 388.433, 52837.247 25/04/05,17:11:16,06,08,1, 11.9,1,1, 3.436, 10624.030, 388.433, 52837.234 25/04/05,17:11:16,07,08,1, 11.9,1,1, 3.436, 10624.033, 388.414, 52837.215 25/04/05,17:11:16,08,08,1, 11.9,1,1, 3.436, 10624.031, 388.445, 52837.190 25/04/05,17:11:16,09,08,1, 11.9,1,1, 3.436, 10624.014, 388.394, 52837.211 25/04/05,17:11:16,10,08,1, 11.9,1,1, 3.436, 10623.987, 388.394, 52837.188 25/04/05,17:11:16,11,08,1, 11.9,1,1, 3.436, 10624.003, 388.390, 52837.253 25/04/05,17:11:16,12,08,1, 11.9,1,1, 3.436, 10624.000, 388.407, 52837.263 25/04/05,17:11:16,13,08,1, 11.9,1,1, 3.436, 10623.996, 388.405, 52837.243 25/04/05,17:11:16,14,08,1, 11.9,1,1, 3.436, 10624.003, 388.377, 52837.195 25/04/05,17:11:16,15,08,1, 11.9,1,1, 3.436, 10624.013, 388.408, 52837.246 25/04/05,17:11:16,16,08,1, 11.9,1,1, 3.436, 10624.010, 388.372, 52837.235 25/04/05,17:11:16,17,08,1, 11.9,1,1, 3.436, 10623.998, 388.358, 52837.202 25/04/05,17:11:16,18,08,1, 11.9,1,1, 3.436, 10624.008, 388.389, 52837.254 25/04/05,17:11:16,19,08,1, 11.9,1,1, 3.436, 10624.006, 388.358, 52837.234 25/04/05,17:11:17,00,08,1, 11.9,1,1, 3.443, 10624.000, 388.358, 52837.234 25/04/05,17:11:17,01,08,1, 11.9,1,1, 3.443, 10623.991, 388.362, 52837.312 25/04/05,17:11:17,02,08,1, 11.9,1,1, 3.443, 10623.978, 388.350, 52837.194 25/04/05,17:11:17,03,08,1, 11.9,1,1, 3.443, 10623.990, 388.346, 52837.270 25/04/05,17:11:17,04,08,1, 11.9,1,1, 3.443, 10623.966, 388.343, 52837.289 25/04/05,17:11:17,05,08,1, 11.9,1,1, 3.443, 10623.977, 388.348, 52837.231 25/04/05,17:11:17,06,08,1, 11.9,1,1, 3.443, 10623.982, 388.333, 52837.295 25/04/05,17:11:17,07,08,1, 11.9,1,1, 3.443, 10623.984, 388.330, 52837.228 25/04/05,17:11:17,08,08,1, 11.9,1,1, 3.443, 10624.000, 388.328, 52837.223 25/04/05,17:11:17,09,08,1, 11.9,1,1, 3.443, 10623.984, 388.322, 52837.247 25/04/05,17:11:17,10,08,1, 11.9,1,1, 3.443, 10623.959, 388.302, 52837.269 25/04/05,17:11:17,11,08,1, 11.9,1,1, 3.443, 10623.961, 388.311, 52837.270 25/04/05,17:11:17,12,08,1, 11.9,1,1, 3.443, 10623.986, 388.317, 52837.329 25/04/05,17:11:17,13,08,1, 11.9,1,1, 3.443, 10623.954, 388.342, 52837.238 25/04/05,17:11:17,14,08,1, 11.9,1,1, 3.443, 10623.967, 388.319, 52837.332 25/04/05,17:11:17,15,08,1, 11.9,1,1, 3.443, 10623.966, 388.302, 52837.338 25/04/05,17:11:17,16,08,1, 11.9,1,1, 3.443, 10623.952, 388.278, 52837.245 25/04/05,17:11:17,17,08,1, 11.9,1,1, 3.443, 10623.949, 388.320, 52837.318 25/04/05,17:11:17,18,08,1, 11.9,1,1, 3.443, 10623.958, 388.282, 52837.259 25/04/05,17:11:17,19,08,1, 11.9,1,1, 3.443, 10623.951, 388.284, 52837.282 25/04/05,17:11:18,00,08,1, 11.9,1,1, 3.444, 10623.950, 388.284, 52837.282 25/04/05,17:11:18,01,08,1, 11.9,1,1, 3.444, 10623.956, 388.294, 52837.294 25/04/05,17:11:18,02,08,1, 11.9,1,1, 3.444, 10623.967, 388.275, 52837.285 25/04/05,17:11:18,03,08,1, 11.9,1,1, 3.444, 10623.948, 388.265, 52837.295 25/04/05,17:11:18,04,08,1, 11.9,1,1, 3.444, 10623.949, 388.249, 52837.255 25/04/05,17:11:18,05,08,1, 11.9,1,1, 3.444, 10623.954, 388.252, 52837.288 25/04/05,17:11:18,06,08,1, 11.9,1,1, 3.444, 10623.936, 388.256, 52837.309 25/04/05,17:11:18,07,08,1, 11.9,1,1, 3.444, 10623.928, 388.253, 52837.346 25/04/05,17:11:18,08,08,1, 11.9,1,1, 3.444, 10623.947, 388.254, 52837.370 25/04/05,17:11:18,09,08,1, 11.9,1,1, 3.444, 10623.908, 388.223, 52837.288 25/04/05,17:11:18,10,08,1, 11.9,1,1, 3.444, 10623.927, 388.226, 52837.298 25/04/05,17:11:18,11,08,1, 11.9,1,1, 3.444, 10623.929, 388.237, 52837.253 25/04/05,17:11:18,12,08,1, 11.9,1,1, 3.444, 10623.919, 388.257, 52837.281 25/04/05,17:11:18,13,08,1, 11.9,1,1, 3.444, 10623.960, 388.239, 52837.248 25/04/05,17:11:18,14,08,1, 11.9,1,1, 3.444, 10623.909, 388.255, 52837.290 25/04/05,17:11:18,15,08,1, 11.9,1,1, 3.444, 10623.901, 388.253, 52837.300 25/04/05,17:11:18,16,08,1, 11.9,1,1, 3.444, 10623.904, 388.240, 52837.302 25/04/05,17:11:18,17,08,1, 11.9,1,1, 3.444, 10623.898, 388.235, 52837.347 25/04/05,17:11:18,18,08,1, 11.9,1,1, 3.444, 10623.916, 388.240, 52837.281 25/04/05,17:11:18,19,08,1, 11.9,1,1, 3.444, 10623.889, 388.238, 52837.322 25/04/05,17:11:19,00,07,1, 11.9,1,1, 3.444, 10623.883, 388.238, 52837.322 25/04/05,17:11:19,01,07,1, 11.9,1,1, 3.444, 10623.895, 388.213, 52837.301 25/04/05,17:11:19,02,07,1, 11.9,1,1, 3.444, 10623.903, 388.249, 52837.346 25/04/05,17:11:19,03,07,1, 11.9,1,1, 3.444, 10623.885, 388.216, 52837.344 25/04/05,17:11:19,04,07,1, 11.9,1,1, 3.444, 10623.903, 388.178, 52837.323 25/04/05,17:11:19,05,07,1, 11.9,1,1, 3.444, 10623.881, 388.194, 52837.386 25/04/05,17:11:19,06,07,1, 11.9,1,1, 3.444, 10623.893, 388.199, 52837.253 25/04/05,17:11:19,07,07,1, 11.9,1,1, 3.444, 10623.890, 388.168, 52837.284 25/04/05,17:11:19,08,07,1, 11.9,1,1, 3.444, 10623.869, 388.191, 52837.265 25/04/05,17:11:19,09,07,1, 11.9,1,1, 3.444, 10623.875, 388.201, 52837.300 25/04/05,17:11:19,10,07,1, 11.9,1,1, 3.444, 10623.859, 388.169, 52837.306 25/04/05,17:11:19,11,07,1, 11.9,1,1, 3.444, 10623.884, 388.173, 52837.337 25/04/05,17:11:19,12,07,1, 11.9,1,1, 3.444, 10623.878, 388.179, 52837.304 25/04/05,17:11:19,13,07,1, 11.9,1,1, 3.444, 10623.864, 388.188, 52837.328 25/04/05,17:11:19,14,07,1, 11.9,1,1, 3.444, 10623.849, 388.155, 52837.348 25/04/05,17:11:19,15,07,1, 11.9,1,1, 3.444, 10623.827, 388.175, 52837.342 25/04/05,17:11:19,16,07,1, 11.9,1,1, 3.444, 10623.852, 388.176, 52837.338 25/04/05,17:11:19,17,07,1, 11.9,1,1, 3.444, 10623.820, 388.180, 52837.318 25/04/05,17:11:19,18,07,1, 11.9,1,1, 3.444, 10623.817, 388.181, 52837.374 25/04/05,17:11:19,19,07,1, 11.9,1,1, 3.444, 10623.821, 388.168, 52837.327 25/04/05,17:11:20,00,07,1, 11.9,1,1, 3.441, 10623.816, 388.168, 52837.327 25/04/05,17:11:20,01,07,1, 11.9,1,1, 3.441, 10623.805, 388.143, 52837.329 25/04/05,17:11:20,02,07,1, 11.9,1,1, 3.441, 10623.806, 388.141, 52837.321 25/04/05,17:11:20,03,07,1, 11.9,1,1, 3.441, 10623.809, 388.149, 52837.312 25/04/05,17:11:20,04,07,1, 11.9,1,1, 3.441, 10623.784, 388.158, 52837.336 25/04/05,17:11:20,05,07,1, 11.9,1,1, 3.441, 10623.793, 388.149, 52837.353 25/04/05,17:11:20,06,07,1, 11.9,1,1, 3.441, 10623.788, 388.152, 52837.283 25/04/05,17:11:20,07,07,1, 11.9,1,1, 3.441, 10623.768, 388.179, 52837.374 25/04/05,17:11:20,08,07,1, 11.9,1,1, 3.441, 10623.780, 388.132, 52837.308 25/04/05,17:11:20,09,07,1, 11.9,1,1, 3.441, 10623.783, 388.126, 52837.334 25/04/05,17:11:20,10,07,1, 11.9,1,1, 3.441, 10623.773, 388.118, 52837.335 25/04/05,17:11:20,11,07,1, 11.9,1,1, 3.441, 10623.769, 388.131, 52837.355 25/04/05,17:11:20,12,07,1, 11.9,1,1, 3.441, 10623.763, 388.161, 52837.401 25/04/05,17:11:20,13,07,1, 11.9,1,1, 3.441, 10623.737, 388.130, 52837.366 25/04/05,17:11:20,14,07,1, 11.9,1,1, 3.441, 10623.741, 388.128, 52837.389 25/04/05,17:11:20,15,07,1, 11.9,1,1, 3.441, 10623.755, 388.135, 52837.357 25/04/05,17:11:20,16,07,1, 11.9,1,1, 3.441, 10623.724, 388.129, 52837.368 25/04/05,17:11:20,17,07,1, 11.9,1,1, 3.441, 10623.720, 388.112, 52837.163 25/04/05,17:11:20,18,07,1, 11.9,1,1, 3.441, 10623.731, 388.112, 52837.373 25/04/05,17:11:20,19,07,1, 11.9,1,1, 3.441, 10623.734, 388.122, 52837.417 25/04/05,17:11:21,00,07,1, 12.0,1,1, 3.447, 10623.733, 388.122, 52837.417 25/04/05,17:11:21,01,07,1, 12.0,1,1, 3.447, 10623.695, 388.148, 52837.378 25/04/05,17:11:21,02,07,1, 12.0,1,1, 3.447, 10623.682, 388.137, 52837.358 25/04/05,17:11:21,03,07,1, 12.0,1,1, 3.447, 10623.707, 388.123, 52837.445 25/04/05,17:11:21,04,07,1, 12.0,1,1, 3.447, 10623.672, 388.105, 52837.372 25/04/05,17:11:21,05,07,1, 12.0,1,1, 3.447, 10623.666, 388.086, 52837.407 25/04/05,17:11:21,06,07,1, 12.0,1,1, 3.447, 10623.674, 388.125, 52837.431 25/04/05,17:11:21,07,07,1, 12.0,1,1, 3.447, 10623.667, 388.107, 52837.430 25/04/05,17:11:21,08,07,1, 12.0,1,1, 3.447, 10623.658, 388.093, 52837.409 25/04/05,17:11:21,09,07,1, 12.0,1,1, 3.447, 10623.664, 388.110, 52837.380 25/04/05,17:11:21,10,07,1, 12.0,1,1, 3.447, 10623.648, 388.095, 52837.290 25/04/05,17:11:21,11,07,1, 12.0,1,1, 3.447, 10623.657, 388.107, 52837.374 25/04/05,17:11:21,12,07,1, 12.0,1,1, 3.447, 10623.631, 388.087, 52837.351 25/04/05,17:11:21,13,07,1, 12.0,1,1, 3.447, 10623.627, 388.057, 52837.325 25/04/05,17:11:21,14,07,1, 12.0,1,1, 3.447, 10623.613, 388.069, 52837.366 25/04/05,17:11:21,15,07,1, 12.0,1,1, 3.447, 10623.604, 388.086, 52837.410 25/04/05,17:11:21,16,07,1, 12.0,1,1, 3.447, 10623.617, 388.085, 52837.374 25/04/05,17:11:21,17,07,1, 12.0,1,1, 3.447, 10623.607, 388.084, 52837.358 25/04/05,17:11:21,18,07,1, 12.0,1,1, 3.447, 10623.618, 388.073, 52837.336 25/04/05,17:11:21,19,07,1, 12.0,1,1, 3.447, 10623.594, 388.074, 52837.420 25/04/05,17:11:22,00,07,1, 11.9,1,1, 3.436, 10623.591, 388.074, 52837.420 25/04/05,17:11:22,01,07,1, 11.9,1,1, 3.436, 10623.575, 388.088, 52837.405 25/04/05,17:11:22,02,07,1, 11.9,1,1, 3.436, 10623.578, 388.085, 52837.431 25/04/05,17:11:22,03,07,1, 11.9,1,1, 3.436, 10623.578, 388.084, 52837.350 25/04/05,17:11:22,04,07,1, 11.9,1,1, 3.436, 10623.565, 388.083, 52837.373 25/04/05,17:11:22,05,07,1, 11.9,1,1, 3.436, 10623.564, 388.077, 52837.340 25/04/05,17:11:22,06,07,1, 11.9,1,1, 3.436, 10623.552, 388.083, 52837.402 25/04/05,17:11:22,07,07,1, 11.9,1,1, 3.436, 10623.548, 388.079, 52837.371 25/04/05,17:11:22,08,07,1, 11.9,1,1, 3.436, 10623.516, 388.079, 52837.422 25/04/05,17:11:22,09,07,1, 11.9,1,1, 3.436, 10623.537, 388.069, 52837.378 25/04/05,17:11:22,10,07,1, 11.9,1,1, 3.436, 10623.530, 388.058, 52837.383 25/04/05,17:11:22,11,07,1, 11.9,1,1, 3.436, 10623.502, 388.081, 52837.466 25/04/05,17:11:22,12,07,1, 11.9,1,1, 3.436, 10623.488, 388.062, 52837.480 25/04/05,17:11:22,13,07,1, 11.9,1,1, 3.436, 10623.497, 388.066, 52837.437 25/04/05,17:11:22,14,07,1, 11.9,1,1, 3.436, 10623.479, 388.061, 52837.430 25/04/05,17:11:22,15,07,1, 11.9,1,1, 3.436, 10623.471, 388.068, 52837.372 25/04/05,17:11:22,16,07,1, 11.9,1,1, 3.436, 10623.468, 388.060, 52837.350 25/04/05,17:11:22,17,07,1, 11.9,1,1, 3.436, 10623.496, 388.065, 52837.389 25/04/05,17:11:22,18,07,1, 11.9,1,1, 3.436, 10623.443, 388.066, 52837.339 25/04/05,17:11:22,19,07,1, 11.9,1,1, 3.436, 10623.437, 388.065, 52837.401 25/04/05,17:11:23,00,08,1, 11.9,1,1, 3.443, 10623.432, 388.065, 52837.401 25/04/05,17:11:23,01,08,1, 11.9,1,1, 3.443, 10623.434, 388.064, 52837.341 25/04/05,17:11:23,02,08,1, 11.9,1,1, 3.443, 10623.424, 388.067, 52837.412 25/04/05,17:11:23,03,08,1, 11.9,1,1, 3.443, 10623.434, 388.070, 52837.466 25/04/05,17:11:23,04,08,1, 11.9,1,1, 3.443, 10623.435, 388.046, 52837.385 25/04/05,17:11:23,05,08,1, 11.9,1,1, 3.443, 10623.402, 388.057, 52837.444 25/04/05,17:11:23,06,08,1, 11.9,1,1, 3.443, 10623.374, 388.081, 52837.464 25/04/05,17:11:23,07,08,1, 11.9,1,1, 3.443, 10623.389, 388.080, 52837.416 25/04/05,17:11:23,08,08,1, 11.9,1,1, 3.443, 10623.381, 388.052, 52837.438 25/04/05,17:11:23,09,08,1, 11.9,1,1, 3.443, 10623.349, 388.086, 52837.420 25/04/05,17:11:23,10,08,1, 11.9,1,1, 3.443, 10623.383, 388.068, 52837.473 25/04/05,17:11:23,11,08,1, 11.9,1,1, 3.443, 10623.363, 388.051, 52837.453 25/04/05,17:11:23,12,08,1, 11.9,1,1, 3.443, 10623.364, 388.086, 52837.428 25/04/05,17:11:23,13,08,1, 11.9,1,1, 3.443, 10623.339, 388.049, 52837.427 25/04/05,17:11:23,14,08,1, 11.9,1,1, 3.443, 10623.337, 388.063, 52837.397 25/04/05,17:11:23,15,08,1, 11.9,1,1, 3.443, 10623.376, 388.099, 52837.387 25/04/05,17:11:23,16,08,1, 11.9,1,1, 3.443, 10623.318, 388.075, 52837.461 25/04/05,17:11:23,17,08,1, 11.9,1,1, 3.443, 10623.306, 388.086, 52837.439 25/04/05,17:11:23,18,08,1, 11.9,1,1, 3.443, 10623.309, 388.070, 52837.497 25/04/05,17:11:23,19,08,1, 11.9,1,1, 3.443, 10623.320, 388.098, 52837.504 25/04/05,17:11:24,00,08,1, 11.9,1,1, 3.441, 10623.316, 388.098, 52837.504 25/04/05,17:11:24,01,08,1, 11.9,1,1, 3.441, 10623.311, 388.092, 52837.442 25/04/05,17:11:24,02,08,1, 11.9,1,1, 3.441, 10623.310, 388.105, 52837.446 25/04/05,17:11:24,03,08,1, 11.9,1,1, 3.441, 10623.318, 388.103, 52837.451 25/04/05,17:11:24,04,08,1, 11.9,1,1, 3.441, 10623.309, 388.065, 52837.411 25/04/05,17:11:24,05,08,1, 11.9,1,1, 3.441, 10623.284, 388.103, 52837.480 25/04/05,17:11:24,06,08,1, 11.9,1,1, 3.441, 10623.275, 388.078, 52837.414 25/04/05,17:11:24,07,08,1, 11.9,1,1, 3.441, 10623.269, 388.106, 52837.483 25/04/05,17:11:24,08,08,1, 11.9,1,1, 3.441, 10623.276, 388.079, 52837.438 25/04/05,17:11:24,09,08,1, 11.9,1,1, 3.441, 10623.260, 388.100, 52837.485 25/04/05,17:11:24,10,08,1, 11.9,1,1, 3.441, 10623.252, 388.098, 52837.494 25/04/05,17:11:24,11,08,1, 11.9,1,1, 3.441, 10623.272, 388.093, 52837.415 25/04/05,17:11:24,12,08,1, 11.9,1,1, 3.441, 10623.279, 388.107, 52837.494 25/04/05,17:11:24,13,08,1, 11.9,1,1, 3.441, 10623.248, 388.117, 52837.510 25/04/05,17:11:24,14,08,1, 11.9,1,1, 3.441, 10623.244, 388.108, 52837.448 25/04/05,17:11:24,15,08,1, 11.9,1,1, 3.441, 10623.238, 388.102, 52837.470 25/04/05,17:11:24,16,08,1, 11.9,1,1, 3.441, 10623.229, 388.123, 52837.509 25/04/05,17:11:24,17,08,1, 11.9,1,1, 3.441, 10623.230, 388.108, 52837.418 25/04/05,17:11:24,18,08,1, 11.9,1,1, 3.441, 10623.233, 388.127, 52837.429 25/04/05,17:11:24,19,08,1, 11.9,1,1, 3.441, 10623.221, 388.126, 52837.437 25/04/05,17:11:25,00,08,1, 11.9,1,1, 3.445, 10623.215, 388.126, 52837.437 25/04/05,17:11:25,01,08,1, 11.9,1,1, 3.445, 10623.223, 388.146, 52837.485 25/04/05,17:11:25,02,08,1, 11.9,1,1, 3.445, 10623.216, 388.142, 52837.464 25/04/05,17:11:25,03,08,1, 11.9,1,1, 3.445, 10623.198, 388.156, 52837.479 25/04/05,17:11:25,04,08,1, 11.9,1,1, 3.445, 10623.200, 388.169, 52837.537 25/04/05,17:11:25,05,08,1, 11.9,1,1, 3.445, 10623.199, 388.171, 52837.481 25/04/05,17:11:25,06,08,1, 11.9,1,1, 3.445, 10623.184, 388.154, 52837.504 25/04/05,17:11:25,07,08,1, 11.9,1,1, 3.445, 10623.188, 388.182, 52837.512 25/04/05,17:11:25,08,08,1, 11.9,1,1, 3.445, 10623.160, 388.159, 52837.447 25/04/05,17:11:25,09,08,1, 11.9,1,1, 3.445, 10623.188, 388.168, 52837.514 25/04/05,17:11:25,10,08,1, 11.9,1,1, 3.445, 10623.182, 388.191, 52837.554 25/04/05,17:11:25,11,08,1, 11.9,1,1, 3.445, 10623.169, 388.221, 52837.516 25/04/05,17:11:25,12,08,1, 11.9,1,1, 3.445, 10623.163, 388.200, 52837.456 25/04/05,17:11:25,13,08,1, 11.9,1,1, 3.445, 10623.168, 388.209, 52837.462 25/04/05,17:11:25,14,08,1, 11.9,1,1, 3.445, 10623.151, 388.196, 52837.580 25/04/05,17:11:25,15,08,1, 11.9,1,1, 3.445, 10623.149, 388.210, 52837.523 25/04/05,17:11:25,16,08,1, 11.9,1,1, 3.445, 10623.139, 388.226, 52837.487 25/04/05,17:11:25,17,08,1, 11.9,1,1, 3.445, 10623.159, 388.221, 52837.466 25/04/05,17:11:25,18,08,1, 11.9,1,1, 3.445, 10623.156, 388.225, 52837.543 25/04/05,17:11:25,19,08,1, 11.9,1,1, 3.445, 10623.132, 388.205, 52837.489 25/04/05,17:11:26,00,08,1, 11.9,1,1, 3.441, 10623.132, 388.205, 52837.489 25/04/05,17:11:26,01,08,1, 11.9,1,1, 3.441, 10623.108, 388.231, 52837.547 25/04/05,17:11:26,02,08,1, 11.9,1,1, 3.441, 10623.117, 388.223, 52837.519 25/04/05,17:11:26,03,08,1, 11.9,1,1, 3.441, 10623.125, 388.216, 52837.569 25/04/05,17:11:26,04,08,1, 11.9,1,1, 3.441, 10623.105, 388.241, 52837.541 25/04/05,17:11:26,05,08,1, 11.9,1,1, 3.441, 10623.108, 388.247, 52837.564 25/04/05,17:11:26,06,08,1, 11.9,1,1, 3.441, 10623.106, 388.235, 52837.513 25/04/05,17:11:26,07,08,1, 11.9,1,1, 3.441, 10623.090, 388.244, 52837.511 25/04/05,17:11:26,08,08,1, 11.9,1,1, 3.441, 10623.090, 388.263, 52837.503 25/04/05,17:11:26,09,08,1, 11.9,1,1, 3.441, 10623.111, 388.253, 52837.502 25/04/05,17:11:26,10,08,1, 11.9,1,1, 3.441, 10623.087, 388.257, 52837.508 25/04/05,17:11:26,11,08,1, 11.9,1,1, 3.441, 10623.065, 388.225, 52837.511 25/04/05,17:11:26,12,08,1, 11.9,1,1, 3.441, 10623.037, 388.273, 52837.586 25/04/05,17:11:26,13,08,1, 11.9,1,1, 3.441, 10623.046, 388.260, 52837.503 25/04/05,17:11:26,14,08,1, 11.9,1,1, 3.441, 10623.052, 388.279, 52837.610 25/04/05,17:11:26,15,08,1, 11.9,1,1, 3.441, 10623.035, 388.234, 52837.549 25/04/05,17:11:26,16,08,1, 11.9,1,1, 3.441, 10623.042, 388.271, 52837.593 25/04/05,17:11:26,17,08,1, 11.9,1,1, 3.441, 10623.043, 388.255, 52837.570 25/04/05,17:11:26,18,08,1, 11.9,1,1, 3.441, 10623.020, 388.290, 52837.632 25/04/05,17:11:26,19,08,1, 11.9,1,1, 3.441, 10623.005, 388.261, 52837.578 25/04/05,17:11:27,00,07,1, 11.9,1,1, 3.440, 10622.998, 388.261, 52837.578 25/04/05,17:11:27,01,07,1, 11.9,1,1, 3.440, 10623.064, 388.290, 52837.566 25/04/05,17:11:27,02,07,1, 11.9,1,1, 3.440, 10623.014, 388.274, 52837.493 25/04/05,17:11:27,03,07,1, 11.9,1,1, 3.440, 10623.002, 388.265, 52837.450 25/04/05,17:11:27,04,07,1, 11.9,1,1, 3.440, 10623.020, 388.287, 52837.519 25/04/05,17:11:27,05,07,1, 11.9,1,1, 3.440, 10622.983, 388.311, 52837.558 25/04/05,17:11:27,06,07,1, 11.9,1,1, 3.440, 10622.980, 388.323, 52837.647 25/04/05,17:11:27,07,07,1, 11.9,1,1, 3.440, 10622.956, 388.331, 52837.668 25/04/05,17:11:27,08,07,1, 11.9,1,1, 3.440, 10622.986, 388.320, 52837.653 25/04/05,17:11:27,09,07,1, 11.9,1,1, 3.440, 10622.971, 388.350, 52837.700 25/04/05,17:11:27,10,07,1, 11.9,1,1, 3.440, 10622.982, 388.318, 52837.595 25/04/05,17:11:27,11,07,1, 11.9,1,1, 3.440, 10622.971, 388.336, 52837.624 25/04/05,17:11:27,12,07,1, 11.9,1,1, 3.440, 10622.970, 388.354, 52837.516 25/04/05,17:11:27,13,07,1, 11.9,1,1, 3.440, 10622.954, 388.326, 52837.505 25/04/05,17:11:27,14,07,1, 11.9,1,1, 3.440, 10622.958, 388.369, 52837.543 25/04/05,17:11:27,15,07,1, 11.9,1,1, 3.440, 10622.930, 388.351, 52837.638 25/04/05,17:11:27,16,07,1, 11.9,1,1, 3.440, 10622.945, 388.363, 52837.616 25/04/05,17:11:27,17,07,1, 11.9,1,1, 3.440, 10622.943, 388.372, 52837.606 25/04/05,17:11:27,18,07,1, 11.9,1,1, 3.440, 10622.935, 388.358, 52837.623 25/04/05,17:11:27,19,07,1, 11.9,1,1, 3.440, 10622.912, 388.362, 52837.586 25/04/05,17:11:28,00,07,1, 11.9,1,1, 3.442, 10622.907, 388.362, 52837.586 25/04/05,17:11:28,01,07,1, 11.9,1,1, 3.442, 10622.884, 388.364, 52837.533 25/04/05,17:11:28,02,07,1, 11.9,1,1, 3.442, 10622.887, 388.374, 52837.685 25/04/05,17:11:28,03,07,1, 11.9,1,1, 3.442, 10622.868, 388.387, 52837.605 25/04/05,17:11:28,04,07,1, 11.9,1,1, 3.442, 10622.850, 388.401, 52837.889 25/04/05,17:11:28,05,07,1, 11.9,1,1, 3.442, 10622.897, 388.372, 52837.702 25/04/05,17:11:28,06,07,1, 11.9,1,1, 3.442, 10622.871, 388.404, 52837.686 25/04/05,17:11:28,07,07,1, 11.9,1,1, 3.442, 10622.857, 388.375, 52837.579 25/04/05,17:11:28,08,07,1, 11.9,1,1, 3.442, 10622.849, 388.391, 52837.629 25/04/05,17:11:28,09,07,1, 11.9,1,1, 3.442, 10622.857, 388.400, 52837.653 25/04/05,17:11:28,10,07,1, 11.9,1,1, 3.442, 10622.828, 388.386, 52837.586 25/04/05,17:11:28,11,07,1, 11.9,1,1, 3.442, 10622.825, 388.392, 52837.574 25/04/05,17:11:28,12,07,1, 11.9,1,1, 3.442, 10622.820, 388.409, 52837.641 25/04/05,17:11:28,13,07,1, 11.9,1,1, 3.442, 10622.801, 388.400, 52837.594 25/04/05,17:11:28,14,07,1, 11.9,1,1, 3.442, 10622.802, 388.406, 52837.667 25/04/05,17:11:28,15,07,1, 11.9,1,1, 3.442, 10622.802, 388.427, 52837.597 25/04/05,17:11:28,16,07,1, 11.9,1,1, 3.442, 10622.787, 388.414, 52837.579 25/04/05,17:11:28,17,07,1, 11.9,1,1, 3.442, 10622.802, 388.430, 52837.604 25/04/05,17:11:28,18,07,1, 11.9,1,1, 3.442, 10622.758, 388.444, 52837.678 25/04/05,17:11:28,19,07,1, 11.9,1,1, 3.442, 10622.752, 388.457, 52837.607 25/04/05,17:11:29,00,07,1, 11.8,1,1, 3.445, 10622.748, 388.457, 52837.607 25/04/05,17:11:29,01,07,1, 11.8,1,1, 3.445, 10622.752, 388.444, 52837.609 25/04/05,17:11:29,02,07,1, 11.8,1,1, 3.445, 10622.729, 388.422, 52837.592 25/04/05,17:11:29,03,07,1, 11.8,1,1, 3.445, 10622.706, 388.463, 52837.657 25/04/05,17:11:29,04,07,1, 11.8,1,1, 3.445, 10622.702, 388.459, 52837.634 25/04/05,17:11:29,05,07,1, 11.8,1,1, 3.445, 10622.686, 388.437, 52837.630 25/04/05,17:11:29,06,07,1, 11.8,1,1, 3.445, 10622.700, 388.414, 52837.596 25/04/05,17:11:29,07,07,1, 11.8,1,1, 3.445, 10622.659, 388.447, 52837.699 25/04/05,17:11:29,08,07,1, 11.8,1,1, 3.445, 10622.663, 388.464, 52837.681 25/04/05,17:11:29,09,07,1, 11.8,1,1, 3.445, 10622.684, 388.474, 52837.672 25/04/05,17:11:29,10,07,1, 11.8,1,1, 3.445, 10622.675, 388.504, 52837.746 25/04/05,17:11:29,11,07,1, 11.8,1,1, 3.445, 10622.642, 388.473, 52837.688 25/04/05,17:11:29,12,07,1, 11.8,1,1, 3.445, 10622.642, 388.501, 52837.727 25/04/05,17:11:29,13,07,1, 11.8,1,1, 3.445, 10622.639, 388.477, 52837.671 25/04/05,17:11:29,14,07,1, 11.8,1,1, 3.445, 10622.635, 388.474, 52837.717 25/04/05,17:11:29,15,07,1, 11.8,1,1, 3.445, 10622.601, 388.477, 52837.667 25/04/05,17:11:29,16,07,1, 11.8,1,1, 3.445, 10622.603, 388.473, 52837.686 25/04/05,17:11:29,17,07,1, 11.8,1,1, 3.445, 10622.589, 388.496, 52837.698 25/04/05,17:11:29,18,07,1, 11.8,1,1, 3.445, 10622.563, 388.499, 52837.742 25/04/05,17:11:29,19,07,1, 11.8,1,1, 3.445, 10622.586, 388.492, 52837.667 25/04/05,17:11:30,00,08,1, 11.9,1,1, 3.435, 10622.581, 388.492, 52837.667 25/04/05,17:11:30,01,08,1, 11.9,1,1, 3.435, 10622.551, 388.519, 52837.781 25/04/05,17:11:30,02,08,1, 11.9,1,1, 3.435, 10622.550, 388.510, 52837.735 25/04/05,17:11:30,03,08,1, 11.9,1,1, 3.435, 10622.533, 388.508, 52837.698 25/04/05,17:11:30,04,08,1, 11.9,1,1, 3.435, 10622.525, 388.504, 52837.675 25/04/05,17:11:30,05,08,1, 11.9,1,1, 3.435, 10622.521, 388.513, 52837.745 25/04/05,17:11:30,06,08,1, 11.9,1,1, 3.435, 10622.491, 388.520, 52837.747 25/04/05,17:11:30,07,08,1, 11.9,1,1, 3.435, 10622.512, 388.527, 52837.640 25/04/05,17:11:30,08,08,1, 11.9,1,1, 3.435, 10622.499, 388.510, 52837.659 25/04/05,17:11:30,09,08,1, 11.9,1,1, 3.435, 10622.489, 388.510, 52837.641 25/04/05,17:11:30,10,08,1, 11.9,1,1, 3.435, 10622.463, 388.531, 52837.701 25/04/05,17:11:30,11,08,1, 11.9,1,1, 3.435, 10622.452, 388.516, 52837.666 25/04/05,17:11:30,12,08,1, 11.9,1,1, 3.435, 10622.465, 388.544, 52837.760 25/04/05,17:11:30,13,08,1, 11.9,1,1, 3.435, 10622.461, 388.522, 52837.692 25/04/05,17:11:30,14,08,1, 11.9,1,1, 3.435, 10622.465, 388.522, 52837.746 25/04/05,17:11:30,15,08,1, 11.9,1,1, 3.435, 10622.448, 388.531, 52837.699 25/04/05,17:11:30,16,08,1, 11.9,1,1, 3.435, 10622.428, 388.542, 52837.728 25/04/05,17:11:30,17,08,1, 11.9,1,1, 3.435, 10622.426, 388.560, 52837.763 25/04/05,17:11:30,18,08,1, 11.9,1,1, 3.435, 10622.414, 388.581, 52837.752 25/04/05,17:11:30,19,08,1, 11.9,1,1, 3.435, 10622.382, 388.539, 52837.715 25/04/05,17:11:31,00,08,1, 11.9,1,1, 3.439, 10622.381, 388.539, 52837.715 25/04/05,17:11:31,01,08,1, 11.9,1,1, 3.439, 10622.374, 388.546, 52837.782 25/04/05,17:11:31,02,08,1, 11.9,1,1, 3.439, 10622.368, 388.541, 52837.711 25/04/05,17:11:31,03,08,1, 11.9,1,1, 3.439, 10622.385, 388.567, 52837.739 25/04/05,17:11:31,04,08,1, 11.9,1,1, 3.439, 10622.380, 388.538, 52837.708 25/04/05,17:11:31,05,08,1, 11.9,1,1, 3.439, 10622.356, 388.544, 52837.656 25/04/05,17:11:31,06,08,1, 11.9,1,1, 3.439, 10622.350, 388.540, 52837.703 25/04/05,17:11:31,07,08,1, 11.9,1,1, 3.439, 10622.354, 388.536, 52837.709 25/04/05,17:11:31,08,08,1, 11.9,1,1, 3.439, 10622.345, 388.530, 52837.726 25/04/05,17:11:31,09,08,1, 11.9,1,1, 3.439, 10622.308, 388.526, 52837.702 25/04/05,17:11:31,10,08,1, 11.9,1,1, 3.439, 10622.322, 388.552, 52837.754 25/04/05,17:11:31,11,08,1, 11.9,1,1, 3.439, 10622.297, 388.532, 52837.727 25/04/05,17:11:31,12,08,1, 11.9,1,1, 3.439, 10622.288, 388.548, 52837.748 25/04/05,17:11:31,13,08,1, 11.9,1,1, 3.439, 10622.284, 388.540, 52837.702 25/04/05,17:11:31,14,08,1, 11.9,1,1, 3.439, 10622.286, 388.532, 52837.700 25/04/05,17:11:31,15,08,1, 11.9,1,1, 3.439, 10622.261, 388.514, 52837.728 25/04/05,17:11:31,16,08,1, 11.9,1,1, 3.439, 10622.274, 388.547, 52837.731 25/04/05,17:11:31,17,08,1, 11.9,1,1, 3.439, 10622.255, 388.523, 52837.680 25/04/05,17:11:31,18,08,1, 11.9,1,1, 3.439, 10622.231, 388.532, 52837.744 25/04/05,17:11:31,19,08,1, 11.9,1,1, 3.439, 10622.236, 388.539, 52837.761 25/04/05,17:11:32,00,08,1, 12.0,1,1, 3.444, 10622.231, 388.539, 52837.761 25/04/05,17:11:32,01,08,1, 12.0,1,1, 3.444, 10622.205, 388.513, 52837.685 25/04/05,17:11:32,02,08,1, 12.0,1,1, 3.444, 10622.215, 388.534, 52837.723 25/04/05,17:11:32,03,08,1, 12.0,1,1, 3.444, 10622.197, 388.525, 52837.773 25/04/05,17:11:32,04,08,1, 12.0,1,1, 3.444, 10622.160, 388.541, 52837.808 25/04/05,17:11:32,05,08,1, 12.0,1,1, 3.444, 10622.199, 388.523, 52837.776 25/04/05,17:11:32,06,08,1, 12.0,1,1, 3.444, 10622.186, 388.506, 52837.764 25/04/05,17:11:32,07,08,1, 12.0,1,1, 3.444, 10622.159, 388.505, 52837.770 25/04/05,17:11:32,08,08,1, 12.0,1,1, 3.444, 10622.174, 388.495, 52837.668 25/04/05,17:11:32,09,08,1, 12.0,1,1, 3.444, 10622.165, 388.520, 52837.782 25/04/05,17:11:32,10,08,1, 12.0,1,1, 3.444, 10622.148, 388.517, 52837.729 25/04/05,17:11:32,11,08,1, 12.0,1,1, 3.444, 10622.139, 388.513, 52837.690 25/04/05,17:11:32,12,08,1, 12.0,1,1, 3.444, 10622.123, 388.536, 52837.709 25/04/05,17:11:32,13,08,1, 12.0,1,1, 3.444, 10622.112, 388.508, 52837.782 25/04/05,17:11:32,14,08,1, 12.0,1,1, 3.444, 10622.109, 388.515, 52837.714 25/04/05,17:11:32,15,08,1, 12.0,1,1, 3.444, 10622.081, 388.465, 52837.755 25/04/05,17:11:32,16,08,1, 12.0,1,1, 3.444, 10622.092, 388.473, 52837.809 25/04/05,17:11:32,17,08,1, 12.0,1,1, 3.444, 10622.083, 388.489, 52837.833 25/04/05,17:11:32,18,08,1, 12.0,1,1, 3.444, 10622.070, 388.451, 52837.756 25/04/05,17:11:32,19,08,1, 12.0,1,1, 3.444, 10622.058, 388.494, 52837.729 25/04/05,17:11:33,00,06,1, 11.9,1,1, 3.430, 10622.056, 388.494, 52837.729 25/04/05,17:11:33,01,06,1, 11.9,1,1, 3.430, 10622.047, 388.484, 52837.768 25/04/05,17:11:33,02,06,1, 11.9,1,1, 3.430, 10622.005, 388.480, 52837.797 25/04/05,17:11:33,03,06,1, 11.9,1,1, 3.430, 10622.001, 388.471, 52837.715 25/04/05,17:11:33,04,06,1, 11.9,1,1, 3.430, 10622.004, 388.483, 52837.780 25/04/05,17:11:33,05,06,1, 11.9,1,1, 3.430, 10621.988, 388.485, 52837.705 25/04/05,17:11:33,06,06,1, 11.9,1,1, 3.430, 10621.984, 388.471, 52837.708 25/04/05,17:11:33,07,06,1, 11.9,1,1, 3.430, 10621.960, 388.496, 52837.721 25/04/05,17:11:33,08,06,1, 11.9,1,1, 3.430, 10621.932, 388.478, 52837.770 25/04/05,17:11:33,09,06,1, 11.9,1,1, 3.430, 10621.946, 388.483, 52837.775 25/04/05,17:11:33,10,06,1, 11.9,1,1, 3.430, 10621.913, 388.463, 52837.739 25/04/05,17:11:33,11,06,1, 11.9,1,1, 3.430, 10621.908, 388.484, 52837.680 25/04/05,17:11:33,12,06,1, 11.9,1,1, 3.430, 10621.915, 388.446, 52837.680 25/04/05,17:11:33,13,06,1, 11.9,1,1, 3.430, 10621.895, 388.453, 52837.685 25/04/05,17:11:33,14,06,1, 11.9,1,1, 3.430, 10621.904, 388.442, 52837.754 25/04/05,17:11:33,15,06,1, 11.9,1,1, 3.430, 10621.873, 388.445, 52837.751 25/04/05,17:11:33,16,06,1, 11.9,1,1, 3.430, 10621.883, 388.448, 52837.702 25/04/05,17:11:33,17,06,1, 11.9,1,1, 3.430, 10621.870, 388.441, 52837.733 25/04/05,17:11:33,18,06,1, 11.9,1,1, 3.430, 10621.873, 388.427, 52837.699 25/04/05,17:11:33,19,06,1, 11.9,1,1, 3.430, 10621.854, 388.430, 52837.790 25/04/05,17:11:34,00,06,1, 11.9,1,1, 3.441, 10621.847, 388.430, 52837.790 25/04/05,17:11:34,01,06,1, 11.9,1,1, 3.441, 10621.845, 388.450, 52837.691 25/04/05,17:11:34,02,06,1, 11.9,1,1, 3.441, 10621.803, 388.428, 52837.771 25/04/05,17:11:34,03,06,1, 11.9,1,1, 3.441, 10621.818, 388.429, 52837.710 25/04/05,17:11:34,04,06,1, 11.9,1,1, 3.441, 10621.799, 388.415, 52837.748 25/04/05,17:11:34,05,06,1, 11.9,1,1, 3.441, 10621.814, 388.441, 52837.772 25/04/05,17:11:34,06,06,1, 11.9,1,1, 3.441, 10621.783, 388.443, 52837.792 25/04/05,17:11:34,07,06,1, 11.9,1,1, 3.441, 10621.788, 388.415, 52837.722 25/04/05,17:11:34,08,06,1, 11.9,1,1, 3.441, 10621.768, 388.440, 52837.768 25/04/05,17:11:34,09,06,1, 11.9,1,1, 3.441, 10621.760, 388.440, 52837.725 25/04/05,17:11:34,10,06,1, 11.9,1,1, 3.441, 10621.757, 388.428, 52837.755 25/04/05,17:11:34,11,06,1, 11.9,1,1, 3.441, 10621.757, 388.423, 52837.765 25/04/05,17:11:34,12,06,1, 11.9,1,1, 3.441, 10621.763, 388.457, 52837.808 25/04/05,17:11:34,13,06,1, 11.9,1,1, 3.441, 10621.742, 388.443, 52837.803 25/04/05,17:11:34,14,06,1, 11.9,1,1, 3.441, 10621.721, 388.465, 52837.762 25/04/05,17:11:34,15,06,1, 11.9,1,1, 3.441, 10621.711, 388.419, 52837.675 25/04/05,17:11:34,16,06,1, 11.9,1,1, 3.441, 10621.696, 388.407, 52837.792 25/04/05,17:11:34,17,06,1, 11.9,1,1, 3.441, 10621.728, 388.416, 52837.780 25/04/05,17:11:34,18,06,1, 11.9,1,1, 3.441, 10621.690, 388.417, 52837.729 25/04/05,17:11:34,19,06,1, 11.9,1,1, 3.441, 10621.696, 388.419, 52837.770 25/04/05,17:11:35,00,06,1, 12.0,1,1, 3.438, 10621.688, 388.419, 52837.770 25/04/05,17:11:35,01,06,1, 12.0,1,1, 3.438, 10621.679, 388.436, 52837.762 25/04/05,17:11:35,02,06,1, 12.0,1,1, 3.438, 10621.662, 388.399, 52837.729 25/04/05,17:11:35,03,06,1, 12.0,1,1, 3.438, 10621.654, 388.431, 52837.699 25/04/05,17:11:35,04,06,1, 12.0,1,1, 3.438, 10621.667, 388.415, 52837.784 25/04/05,17:11:35,05,06,1, 12.0,1,1, 3.438, 10621.651, 388.416, 52837.812 25/04/05,17:11:35,06,06,1, 12.0,1,1, 3.438, 10621.627, 388.422, 52837.772 25/04/05,17:11:35,07,06,1, 12.0,1,1, 3.438, 10621.632, 388.408, 52837.818 25/04/05,17:11:35,08,06,1, 12.0,1,1, 3.438, 10621.640, 388.408, 52837.739 25/04/05,17:11:35,09,06,1, 12.0,1,1, 3.438, 10621.628, 388.393, 52837.799 25/04/05,17:11:35,10,06,1, 12.0,1,1, 3.438, 10621.611, 388.423, 52837.812 25/04/05,17:11:35,11,06,1, 12.0,1,1, 3.438, 10621.584, 388.389, 52837.816 25/04/05,17:11:35,12,06,1, 12.0,1,1, 3.438, 10621.597, 388.404, 52837.754 25/04/05,17:11:35,13,06,1, 12.0,1,1, 3.438, 10621.584, 388.427, 52837.889 25/04/05,17:11:35,14,06,1, 12.0,1,1, 3.438, 10621.563, 388.384, 52837.673 25/04/05,17:11:35,15,06,1, 12.0,1,1, 3.438, 10621.598, 388.388, 52837.733 25/04/05,17:11:35,16,06,1, 12.0,1,1, 3.438, 10621.566, 388.400, 52837.738 25/04/05,17:11:35,17,06,1, 12.0,1,1, 3.438, 10621.553, 388.378, 52837.768 25/04/05,17:11:35,18,06,1, 12.0,1,1, 3.438, 10621.565, 388.399, 52837.801 25/04/05,17:11:35,19,06,1, 12.0,1,1, 3.438, 10621.535, 388.378, 52837.738 25/04/05,17:11:36,00,06,1, 12.0,1,1, 3.438, 10621.530, 388.378, 52837.738 25/04/05,17:11:36,01,06,1, 12.0,1,1, 3.438, 10621.498, 388.387, 52837.682 25/04/05,17:11:36,02,06,1, 12.0,1,1, 3.438, 10621.525, 388.396, 52837.712 25/04/05,17:11:36,03,06,1, 12.0,1,1, 3.438, 10621.488, 388.384, 52837.786 25/04/05,17:11:36,04,06,1, 12.0,1,1, 3.438, 10621.482, 388.400, 52837.719 25/04/05,17:11:36,05,06,1, 12.0,1,1, 3.438, 10621.524, 388.391, 52837.789 25/04/05,17:11:36,06,06,1, 12.0,1,1, 3.438, 10621.491, 388.403, 52837.790 25/04/05,17:11:36,07,06,1, 12.0,1,1, 3.438, 10621.491, 388.393, 52837.768 25/04/05,17:11:36,08,06,1, 12.0,1,1, 3.438, 10621.449, 388.388, 52837.786 25/04/05,17:11:36,09,06,1, 12.0,1,1, 3.438, 10621.447, 388.391, 52837.740 25/04/05,17:11:36,10,06,1, 12.0,1,1, 3.438, 10621.435, 388.376, 52837.822 25/04/05,17:11:36,11,06,1, 12.0,1,1, 3.438, 10621.436, 388.395, 52837.766 25/04/05,17:11:36,12,06,1, 12.0,1,1, 3.438, 10621.429, 388.368, 52837.721 25/04/05,17:11:36,13,06,1, 12.0,1,1, 3.438, 10621.424, 388.381, 52837.736 25/04/05,17:11:36,14,06,1, 12.0,1,1, 3.438, 10621.400, 388.385, 52837.832 25/04/05,17:11:36,15,06,1, 12.0,1,1, 3.438, 10621.395, 388.375, 52837.747 25/04/05,17:11:36,16,06,1, 12.0,1,1, 3.438, 10621.407, 388.379, 52837.762 25/04/05,17:11:36,17,06,1, 12.0,1,1, 3.438, 10621.383, 388.364, 52837.731 25/04/05,17:11:36,18,06,1, 12.0,1,1, 3.438, 10621.359, 388.357, 52837.774 25/04/05,17:11:36,19,06,1, 12.0,1,1, 3.438, 10621.353, 388.377, 52837.752 25/04/05,17:11:37,00,06,1, 11.9,1,1, 3.435, 10621.346, 388.377, 52837.752 25/04/05,17:11:37,01,06,1, 11.9,1,1, 3.435, 10621.328, 388.384, 52837.779 25/04/05,17:11:37,02,06,1, 11.9,1,1, 3.435, 10621.340, 388.401, 52837.805 25/04/05,17:11:37,03,06,1, 11.9,1,1, 3.435, 10621.328, 388.385, 52837.808 25/04/05,17:11:37,04,06,1, 11.9,1,1, 3.435, 10621.294, 388.406, 52837.801 25/04/05,17:11:37,05,06,1, 11.9,1,1, 3.435, 10621.286, 388.410, 52837.870 25/04/05,17:11:37,06,06,1, 11.9,1,1, 3.435, 10621.278, 388.387, 52837.759 25/04/05,17:11:37,07,06,1, 11.9,1,1, 3.435, 10621.277, 388.397, 52837.800 25/04/05,17:11:37,08,06,1, 11.9,1,1, 3.435, 10621.268, 388.384, 52837.771 25/04/05,17:11:37,09,06,1, 11.9,1,1, 3.435, 10621.229, 388.421, 52837.855 25/04/05,17:11:37,10,06,1, 11.9,1,1, 3.435, 10621.240, 388.410, 52837.761 25/04/05,17:11:37,11,06,1, 11.9,1,1, 3.435, 10621.239, 388.400, 52837.817 25/04/05,17:11:37,12,06,1, 11.9,1,1, 3.435, 10621.226, 388.404, 52837.840 25/04/05,17:11:37,13,06,1, 11.9,1,1, 3.435, 10621.239, 388.409, 52837.864 25/04/05,17:11:37,14,06,1, 11.9,1,1, 3.435, 10621.210, 388.402, 52837.818 25/04/05,17:11:37,15,06,1, 11.9,1,1, 3.435, 10621.180, 388.412, 52837.794 25/04/05,17:11:37,16,06,1, 11.9,1,1, 3.435, 10621.211, 388.396, 52837.837 25/04/05,17:11:37,17,06,1, 11.9,1,1, 3.435, 10621.183, 388.405, 52837.822 25/04/05,17:11:37,18,06,1, 11.9,1,1, 3.435, 10621.163, 388.426, 52837.814 25/04/05,17:11:37,19,06,1, 11.9,1,1, 3.435, 10621.144, 388.416, 52837.842 25/04/05,17:11:38,00,07,1, 11.9,1,1, 3.439, 10621.138, 388.416, 52837.842 25/04/05,17:11:38,01,07,1, 11.9,1,1, 3.439, 10621.158, 388.424, 52837.904 25/04/05,17:11:38,02,07,1, 11.9,1,1, 3.439, 10621.147, 388.414, 52837.903 25/04/05,17:11:38,03,07,1, 11.9,1,1, 3.439, 10621.112, 388.409, 52837.914 25/04/05,17:11:38,04,07,1, 11.9,1,1, 3.439, 10621.126, 388.423, 52837.846 25/04/05,17:11:38,05,07,1, 11.9,1,1, 3.439, 10621.135, 388.409, 52837.808 25/04/05,17:11:38,06,07,1, 11.9,1,1, 3.439, 10621.107, 388.405, 52837.807 25/04/05,17:11:38,07,07,1, 11.9,1,1, 3.439, 10621.125, 388.393, 52837.504 25/04/05,17:11:38,08,07,1, 11.9,1,1, 3.439, 10621.053, 388.416, 52837.757 25/04/05,17:11:38,09,07,1, 11.9,1,1, 3.439, 10621.048, 388.440, 52837.872 25/04/05,17:11:38,10,07,1, 11.9,1,1, 3.439, 10621.058, 388.437, 52837.832 25/04/05,17:11:38,11,07,1, 11.9,1,1, 3.439, 10621.064, 388.456, 52837.845 25/04/05,17:11:38,12,07,1, 11.9,1,1, 3.439, 10621.051, 388.447, 52837.770 25/04/05,17:11:38,13,07,1, 11.9,1,1, 3.439, 10621.044, 388.401, 52837.767 25/04/05,17:11:38,14,07,1, 11.9,1,1, 3.439, 10621.028, 388.436, 52837.778 25/04/05,17:11:38,15,07,1, 11.9,1,1, 3.439, 10621.028, 388.442, 52837.817 25/04/05,17:11:38,16,07,1, 11.9,1,1, 3.439, 10621.012, 388.454, 52837.849 25/04/05,17:11:38,17,07,1, 11.9,1,1, 3.439, 10621.014, 388.460, 52837.806 25/04/05,17:11:38,18,07,1, 11.9,1,1, 3.439, 10621.035, 388.441, 52837.791 25/04/05,17:11:38,19,07,1, 11.9,1,1, 3.439, 10621.000, 388.465, 52837.795 25/04/05,17:11:39,00,06,1, 12.0,1,1, 3.447, 10620.996, 388.465, 52837.795 25/04/05,17:11:39,01,06,1, 12.0,1,1, 3.447, 10621.003, 388.486, 52837.877 25/04/05,17:11:39,02,06,1, 12.0,1,1, 3.447, 10620.982, 388.471, 52837.921 25/04/05,17:11:39,03,06,1, 12.0,1,1, 3.447, 10621.001, 388.483, 52837.896 25/04/05,17:11:39,04,06,1, 12.0,1,1, 3.447, 10620.958, 388.489, 52837.828 25/04/05,17:11:39,05,06,1, 12.0,1,1, 3.447, 10620.972, 388.488, 52837.900 25/04/05,17:11:39,06,06,1, 12.0,1,1, 3.447, 10620.944, 388.491, 52837.888 25/04/05,17:11:39,07,06,1, 12.0,1,1, 3.447, 10620.956, 388.488, 52837.851 25/04/05,17:11:39,08,06,1, 12.0,1,1, 3.447, 10620.930, 388.506, 52837.846 25/04/05,17:11:39,09,06,1, 12.0,1,1, 3.447, 10620.922, 388.509, 52837.826 25/04/05,17:11:39,10,06,1, 12.0,1,1, 3.447, 10620.925, 388.505, 52837.908 25/04/05,17:11:39,11,06,1, 12.0,1,1, 3.447, 10620.912, 388.484, 52837.846 25/04/05,17:11:39,12,06,1, 12.0,1,1, 3.447, 10620.906, 388.511, 52837.892 25/04/05,17:11:39,13,06,1, 12.0,1,1, 3.447, 10620.901, 388.526, 52837.898 25/04/05,17:11:39,14,06,1, 12.0,1,1, 3.447, 10620.866, 388.511, 52837.917 25/04/05,17:11:39,15,06,1, 12.0,1,1, 3.447, 10620.875, 388.519, 52837.892 25/04/05,17:11:39,16,06,1, 12.0,1,1, 3.447, 10620.855, 388.517, 52837.900 25/04/05,17:11:39,17,06,1, 12.0,1,1, 3.447, 10620.851, 388.514, 52837.826 25/04/05,17:11:39,18,06,1, 12.0,1,1, 3.447, 10620.833, 388.526, 52837.884 25/04/05,17:11:39,19,06,1, 12.0,1,1, 3.447, 10620.829, 388.545, 52837.920 25/04/05,17:11:40,00,06,1, 11.9,1,1, 3.432, 10620.829, 388.545, 52837.920 25/04/05,17:11:40,01,06,1, 11.9,1,1, 3.432, 10620.801, 388.557, 52837.950 25/04/05,17:11:40,02,06,1, 11.9,1,1, 3.432, 10620.824, 388.506, 52837.889 25/04/05,17:11:40,03,06,1, 11.9,1,1, 3.432, 10620.805, 388.537, 52837.876 25/04/05,17:11:40,04,06,1, 11.9,1,1, 3.432, 10620.817, 388.532, 52837.843 25/04/05,17:11:40,05,06,1, 11.9,1,1, 3.432, 10620.784, 388.530, 52837.841 25/04/05,17:11:40,06,06,1, 11.9,1,1, 3.432, 10620.771, 388.540, 52837.913 25/04/05,17:11:40,07,06,1, 11.9,1,1, 3.432, 10620.776, 388.574, 52837.958 25/04/05,17:11:40,08,06,1, 11.9,1,1, 3.432, 10620.764, 388.542, 52837.881 25/04/05,17:11:40,09,06,1, 11.9,1,1, 3.432, 10620.742, 388.563, 52837.907 25/04/05,17:11:40,10,06,1, 11.9,1,1, 3.432, 10620.744, 388.548, 52837.932 25/04/05,17:11:40,11,06,1, 11.9,1,1, 3.432, 10620.751, 388.560, 52837.896 25/04/05,17:11:40,12,06,1, 11.9,1,1, 3.432, 10620.731, 388.576, 52837.879 25/04/05,17:11:40,13,06,1, 11.9,1,1, 3.432, 10620.746, 388.576, 52837.895 25/04/05,17:11:40,14,06,1, 11.9,1,1, 3.432, 10620.708, 388.564, 52837.855 25/04/05,17:11:40,15,06,1, 11.9,1,1, 3.432, 10620.712, 388.566, 52837.883 25/04/05,17:11:40,16,06,1, 11.9,1,1, 3.432, 10620.722, 388.565, 52837.878 25/04/05,17:11:40,17,06,1, 11.9,1,1, 3.432, 10620.702, 388.574, 52837.985 25/04/05,17:11:40,18,06,1, 11.9,1,1, 3.432, 10620.721, 388.596, 52837.867 25/04/05,17:11:40,19,06,1, 11.9,1,1, 3.432, 10620.683, 388.608, 52837.919 25/04/05,17:11:41,00,06,1, 11.9,1,1, 3.437, 10620.679, 388.608, 52837.919 25/04/05,17:11:41,01,06,1, 11.9,1,1, 3.437, 10620.666, 388.604, 52837.959 25/04/05,17:11:41,02,06,1, 11.9,1,1, 3.437, 10620.671, 388.617, 52837.927 25/04/05,17:11:41,03,06,1, 11.9,1,1, 3.437, 10620.657, 388.604, 52837.910 25/04/05,17:11:41,04,06,1, 11.9,1,1, 3.437, 10620.675, 388.582, 52837.620 25/04/05,17:11:41,05,06,1, 11.9,1,1, 3.437, 10620.634, 388.599, 52837.908 25/04/05,17:11:41,06,06,1, 11.9,1,1, 3.437, 10620.613, 388.602, 52837.904 25/04/05,17:11:41,07,06,1, 11.9,1,1, 3.437, 10620.627, 388.611, 52837.931 25/04/05,17:11:41,08,06,1, 11.9,1,1, 3.437, 10620.625, 388.617, 52837.979 25/04/05,17:11:41,09,06,1, 11.9,1,1, 3.437, 10620.635, 388.628, 52837.957 25/04/05,17:11:41,10,06,1, 11.9,1,1, 3.437, 10620.602, 388.627, 52837.994 25/04/05,17:11:41,11,06,1, 11.9,1,1, 3.437, 10620.622, 388.604, 52837.957 25/04/05,17:11:41,12,06,1, 11.9,1,1, 3.437, 10620.601, 388.621, 52837.936 25/04/05,17:11:41,13,06,1, 11.9,1,1, 3.437, 10620.606, 388.610, 52837.893 25/04/05,17:11:41,14,06,1, 11.9,1,1, 3.437, 10620.576, 388.633, 52838.014 25/04/05,17:11:41,15,06,1, 11.9,1,1, 3.437, 10620.586, 388.596, 52837.981 25/04/05,17:11:41,16,06,1, 11.9,1,1, 3.437, 10620.589, 388.596, 52837.977 25/04/05,17:11:41,17,06,1, 11.9,1,1, 3.437, 10620.566, 388.590, 52837.905 25/04/05,17:11:41,18,06,1, 11.9,1,1, 3.437, 10620.564, 388.616, 52838.008 25/04/05,17:11:41,19,06,1, 11.9,1,1, 3.437, 10620.559, 388.607, 52837.900 25/04/05,17:11:42,00,06,1, 11.9,1,1, 3.440, 10620.553, 388.607, 52837.900 25/04/05,17:11:42,01,06,1, 11.9,1,1, 3.440, 10620.545, 388.612, 52837.924 25/04/05,17:11:42,02,06,1, 11.9,1,1, 3.440, 10620.539, 388.614, 52837.932 25/04/05,17:11:42,03,06,1, 11.9,1,1, 3.440, 10620.527, 388.608, 52837.900 25/04/05,17:11:42,04,06,1, 11.9,1,1, 3.440, 10620.530, 388.628, 52837.965 25/04/05,17:11:42,05,06,1, 11.9,1,1, 3.440, 10620.545, 388.624, 52837.897 25/04/05,17:11:42,06,06,1, 11.9,1,1, 3.440, 10620.512, 388.634, 52838.016 25/04/05,17:11:42,07,06,1, 11.9,1,1, 3.440, 10620.513, 388.616, 52837.882 25/04/05,17:11:42,08,06,1, 11.9,1,1, 3.440, 10620.503, 388.611, 52837.936 25/04/05,17:11:42,09,06,1, 11.9,1,1, 3.440, 10620.489, 388.620, 52837.998 25/04/05,17:11:42,10,06,1, 11.9,1,1, 3.440, 10620.490, 388.600, 52837.958 25/04/05,17:11:42,11,06,1, 11.9,1,1, 3.440, 10620.496, 388.632, 52837.963 25/04/05,17:11:42,12,06,1, 11.9,1,1, 3.440, 10620.475, 388.610, 52837.931 25/04/05,17:11:42,13,06,1, 11.9,1,1, 3.440, 10620.494, 388.606, 52837.960 25/04/05,17:11:42,14,06,1, 11.9,1,1, 3.440, 10620.473, 388.600, 52837.915 25/04/05,17:11:42,15,06,1, 11.9,1,1, 3.440, 10620.460, 388.606, 52837.885 25/04/05,17:11:42,16,06,1, 11.9,1,1, 3.440, 10620.456, 388.603, 52837.990 25/04/05,17:11:42,17,06,1, 11.9,1,1, 3.440, 10620.462, 388.598, 52837.899 25/04/05,17:11:42,18,06,1, 11.9,1,1, 3.440, 10620.436, 388.607, 52837.928 25/04/05,17:11:42,19,06,1, 11.9,1,1, 3.440, 10620.455, 388.608, 52837.949 25/04/05,17:11:43,00,06,1, 11.9,1,1, 3.443, 10620.453, 388.608, 52837.949 25/04/05,17:11:43,01,06,1, 11.9,1,1, 3.443, 10620.446, 388.623, 52837.913 25/04/05,17:11:43,02,06,1, 11.9,1,1, 3.443, 10620.424, 388.641, 52837.932 25/04/05,17:11:43,03,06,1, 11.9,1,1, 3.443, 10620.440, 388.600, 52837.889 25/04/05,17:11:43,04,06,1, 11.9,1,1, 3.443, 10620.398, 388.616, 52837.931 25/04/05,17:11:43,05,06,1, 11.9,1,1, 3.443, 10620.418, 388.597, 52837.895 25/04/05,17:11:43,06,06,1, 11.9,1,1, 3.443, 10620.413, 388.602, 52837.913 25/04/05,17:11:43,07,06,1, 11.9,1,1, 3.443, 10620.407, 388.621, 52837.913 25/04/05,17:11:43,08,06,1, 11.9,1,1, 3.443, 10620.413, 388.619, 52837.921 25/04/05,17:11:43,09,06,1, 11.9,1,1, 3.443, 10620.398, 388.609, 52837.908 25/04/05,17:11:43,10,06,1, 11.9,1,1, 3.443, 10620.390, 388.609, 52837.909 25/04/05,17:11:43,11,06,1, 11.9,1,1, 3.443, 10620.374, 388.604, 52837.950 25/04/05,17:11:43,12,06,1, 11.9,1,1, 3.443, 10620.403, 388.594, 52837.960 25/04/05,17:11:43,13,06,1, 11.9,1,1, 3.443, 10620.400, 388.587, 52837.929 25/04/05,17:11:43,14,06,1, 11.9,1,1, 3.443, 10620.386, 388.610, 52837.933 25/04/05,17:11:43,15,06,1, 11.9,1,1, 3.443, 10620.385, 388.588, 52837.927 25/04/05,17:11:43,16,06,1, 11.9,1,1, 3.443, 10620.352, 388.619, 52837.909 25/04/05,17:11:43,17,06,1, 11.9,1,1, 3.443, 10620.372, 388.591, 52837.953 25/04/05,17:11:43,18,06,1, 11.9,1,1, 3.443, 10620.396, 388.589, 52837.910 25/04/05,17:11:43,19,06,1, 11.9,1,1, 3.443, 10620.364, 388.602, 52837.902 25/04/05,17:11:44,00,06,1, 12.0,1,1, 3.441, 10620.362, 388.602, 52837.902 25/04/05,17:11:44,01,06,1, 12.0,1,1, 3.441, 10620.352, 388.594, 52837.982 25/04/05,17:11:44,02,06,1, 12.0,1,1, 3.441, 10620.348, 388.576, 52837.931 25/04/05,17:11:44,03,06,1, 12.0,1,1, 3.441, 10620.355, 388.604, 52837.961 25/04/05,17:11:44,04,06,1, 12.0,1,1, 3.441, 10620.359, 388.575, 52837.924 25/04/05,17:11:44,05,06,1, 12.0,1,1, 3.441, 10620.352, 388.599, 52837.991 25/04/05,17:11:44,06,06,1, 12.0,1,1, 3.441, 10620.328, 388.591, 52838.003 25/04/05,17:11:44,07,06,1, 12.0,1,1, 3.441, 10620.329, 388.603, 52837.989 25/04/05,17:11:44,08,06,1, 12.0,1,1, 3.441, 10620.346, 388.598, 52837.956 25/04/05,17:11:44,09,06,1, 12.0,1,1, 3.441, 10620.346, 388.591, 52837.907 25/04/05,17:11:44,10,06,1, 12.0,1,1, 3.441, 10620.328, 388.603, 52837.956 25/04/05,17:11:44,11,06,1, 12.0,1,1, 3.441, 10620.320, 388.593, 52837.944 25/04/05,17:11:44,12,06,1, 12.0,1,1, 3.441, 10620.329, 388.604, 52837.944 25/04/05,17:11:44,13,06,1, 12.0,1,1, 3.441, 10620.334, 388.606, 52837.929 25/04/05,17:11:44,14,06,1, 12.0,1,1, 3.441, 10620.311, 388.624, 52837.970 25/04/05,17:11:44,15,06,1, 12.0,1,1, 3.441, 10620.326, 388.601, 52837.887 25/04/05,17:11:44,16,06,1, 12.0,1,1, 3.441, 10620.333, 388.631, 52837.960 25/04/05,17:11:44,17,06,1, 12.0,1,1, 3.441, 10620.339, 388.594, 52837.988 25/04/05,17:11:44,18,06,1, 12.0,1,1, 3.441, 10620.323, 388.595, 52837.958 25/04/05,17:11:44,19,06,1, 12.0,1,1, 3.441, 10620.328, 388.622, 52837.998 25/04/05,17:11:45,00,06,1, 12.0,1,1, 3.433, 10620.320, 388.622, 52837.998 25/04/05,17:11:45,01,06,1, 12.0,1,1, 3.433, 10620.310, 388.637, 52837.945 25/04/05,17:11:45,02,06,1, 12.0,1,1, 3.433, 10620.282, 388.596, 52837.964 25/04/05,17:11:45,03,06,1, 12.0,1,1, 3.433, 10620.285, 388.616, 52837.952 25/04/05,17:11:45,04,06,1, 12.0,1,1, 3.433, 10620.289, 388.609, 52837.949 25/04/05,17:11:45,05,06,1, 12.0,1,1, 3.433, 10620.288, 388.623, 52837.959 25/04/05,17:11:45,06,06,1, 12.0,1,1, 3.433, 10620.275, 388.609, 52837.970 25/04/05,17:11:45,07,06,1, 12.0,1,1, 3.433, 10620.274, 388.626, 52837.926 25/04/05,17:11:45,08,06,1, 12.0,1,1, 3.433, 10620.248, 388.629, 52837.965 25/04/05,17:11:45,09,06,1, 12.0,1,1, 3.433, 10620.293, 388.626, 52838.006 25/04/05,17:11:45,10,06,1, 12.0,1,1, 3.433, 10620.264, 388.625, 52837.925 25/04/05,17:11:45,11,06,1, 12.0,1,1, 3.433, 10620.289, 388.632, 52837.905 25/04/05,17:11:45,12,06,1, 12.0,1,1, 3.433, 10620.291, 388.634, 52837.932 25/04/05,17:11:45,13,06,1, 12.0,1,1, 3.433, 10620.273, 388.630, 52837.961 25/04/05,17:11:45,14,06,1, 12.0,1,1, 3.433, 10620.244, 388.627, 52837.929 25/04/05,17:11:45,15,06,1, 12.0,1,1, 3.433, 10620.248, 388.664, 52837.950 25/04/05,17:11:45,16,06,1, 12.0,1,1, 3.433, 10620.245, 388.667, 52838.018 25/04/05,17:11:45,17,06,1, 12.0,1,1, 3.433, 10620.248, 388.633, 52838.013 25/04/05,17:11:45,18,06,1, 12.0,1,1, 3.433, 10620.245, 388.634, 52837.992 25/04/05,17:11:45,19,06,1, 12.0,1,1, 3.433, 10620.229, 388.624, 52838.006 25/04/05,17:11:46,00,06,1, 11.9,1,1, 3.433, 10620.228, 388.624, 52838.006 25/04/05,17:11:46,01,06,1, 11.9,1,1, 3.433, 10620.245, 388.647, 52837.905 25/04/05,17:11:46,02,06,1, 11.9,1,1, 3.433, 10620.218, 388.651, 52837.987 25/04/05,17:11:46,03,06,1, 11.9,1,1, 3.433, 10620.225, 388.648, 52837.956 25/04/05,17:11:46,04,06,1, 11.9,1,1, 3.433, 10620.185, 388.678, 52838.009 25/04/05,17:11:46,05,06,1, 11.9,1,1, 3.433, 10620.205, 388.658, 52837.971 25/04/05,17:11:46,06,06,1, 11.9,1,1, 3.433, 10620.186, 388.660, 52837.964 25/04/05,17:11:46,07,06,1, 11.9,1,1, 3.433, 10620.222, 388.665, 52838.033 25/04/05,17:11:46,08,06,1, 11.9,1,1, 3.433, 10620.212, 388.694, 52838.010 25/04/05,17:11:46,09,06,1, 11.9,1,1, 3.433, 10620.176, 388.691, 52838.026 25/04/05,17:11:46,10,06,1, 11.9,1,1, 3.433, 10620.189, 388.681, 52838.014 25/04/05,17:11:46,11,06,1, 11.9,1,1, 3.433, 10620.193, 388.698, 52838.003 25/04/05,17:11:46,12,06,1, 11.9,1,1, 3.433, 10620.182, 388.661, 52837.969 25/04/05,17:11:46,13,06,1, 11.9,1,1, 3.433, 10620.159, 388.691, 52838.032 25/04/05,17:11:46,14,06,1, 11.9,1,1, 3.433, 10620.182, 388.696, 52838.059 25/04/05,17:11:46,15,06,1, 11.9,1,1, 3.433, 10620.162, 388.709, 52838.051 25/04/05,17:11:46,16,06,1, 11.9,1,1, 3.433, 10620.156, 388.708, 52838.046 25/04/05,17:11:46,17,06,1, 11.9,1,1, 3.433, 10620.148, 388.691, 52838.038 25/04/05,17:11:46,18,06,1, 11.9,1,1, 3.433, 10620.145, 388.698, 52838.050 25/04/05,17:11:46,19,06,1, 11.9,1,1, 3.433, 10620.159, 388.709, 52838.037 25/04/05,17:11:47,00,06,1, 11.9,1,1, 3.441, 10620.153, 388.709, 52838.037 25/04/05,17:11:47,01,06,1, 11.9,1,1, 3.441, 10620.137, 388.735, 52838.062 25/04/05,17:11:47,02,06,1, 11.9,1,1, 3.441, 10620.133, 388.717, 52838.030 25/04/05,17:11:47,03,06,1, 11.9,1,1, 3.441, 10620.162, 388.712, 52837.993 25/04/05,17:11:47,04,06,1, 11.9,1,1, 3.441, 10620.120, 388.722, 52838.092 25/04/05,17:11:47,05,06,1, 11.9,1,1, 3.441, 10620.121, 388.738, 52838.058 25/04/05,17:11:47,06,06,1, 11.9,1,1, 3.441, 10620.110, 388.742, 52838.052 25/04/05,17:11:47,07,06,1, 11.9,1,1, 3.441, 10620.125, 388.734, 52838.033 25/04/05,17:11:47,08,06,1, 11.9,1,1, 3.441, 10620.125, 388.749, 52838.069 25/04/05,17:11:47,09,06,1, 11.9,1,1, 3.441, 10620.099, 388.737, 52838.080 25/04/05,17:11:47,10,06,1, 11.9,1,1, 3.441, 10620.112, 388.753, 52838.016 25/04/05,17:11:47,11,06,1, 11.9,1,1, 3.441, 10620.096, 388.734, 52838.011 25/04/05,17:11:47,12,06,1, 11.9,1,1, 3.441, 10620.084, 388.759, 52838.084 25/04/05,17:11:47,13,06,1, 11.9,1,1, 3.441, 10620.091, 388.770, 52838.076 25/04/05,17:11:47,14,06,1, 11.9,1,1, 3.441, 10620.073, 388.745, 52838.099 25/04/05,17:11:47,15,06,1, 11.9,1,1, 3.441, 10620.122, 388.753, 52838.100 25/04/05,17:11:47,16,06,1, 11.9,1,1, 3.441, 10620.063, 388.790, 52838.114 25/04/05,17:11:47,17,06,1, 11.9,1,1, 3.441, 10620.061, 388.781, 52838.039 25/04/05,17:11:47,18,06,1, 11.9,1,1, 3.441, 10620.078, 388.778, 52838.075 25/04/05,17:11:47,19,06,1, 11.9,1,1, 3.441, 10620.058, 388.773, 52838.104 25/04/05,17:11:48,00,06,1, 12.0,1,1, 3.443, 10620.053, 388.773, 52838.104 25/04/05,17:11:48,01,06,1, 12.0,1,1, 3.443, 10620.073, 388.773, 52838.016 25/04/05,17:11:48,02,06,1, 12.0,1,1, 3.443, 10620.070, 388.799, 52838.083 25/04/05,17:11:48,03,06,1, 12.0,1,1, 3.443, 10620.049, 388.815, 52838.123 25/04/05,17:11:48,04,06,1, 12.0,1,1, 3.443, 10620.051, 388.802, 52838.057 25/04/05,17:11:48,05,06,1, 12.0,1,1, 3.443, 10620.055, 388.789, 52838.098 25/04/05,17:11:48,06,06,1, 12.0,1,1, 3.443, 10620.020, 388.817, 52838.145 25/04/05,17:11:48,07,06,1, 12.0,1,1, 3.443, 10620.047, 388.809, 52838.098 25/04/05,17:11:48,08,06,1, 12.0,1,1, 3.443, 10620.044, 388.816, 52838.094 25/04/05,17:11:48,09,06,1, 12.0,1,1, 3.443, 10620.030, 388.817, 52838.098 25/04/05,17:11:48,10,06,1, 12.0,1,1, 3.443, 10620.016, 388.804, 52838.032 25/04/05,17:11:48,11,06,1, 12.0,1,1, 3.443, 10620.031, 388.824, 52838.142 25/04/05,17:11:48,12,06,1, 12.0,1,1, 3.443, 10620.021, 388.828, 52838.152 25/04/05,17:11:48,13,06,1, 12.0,1,1, 3.443, 10620.021, 388.810, 52838.090 25/04/05,17:11:48,14,06,1, 12.0,1,1, 3.443, 10620.034, 388.809, 52838.129 25/04/05,17:11:48,15,06,1, 12.0,1,1, 3.443, 10619.995, 388.833, 52838.088 25/04/05,17:11:48,16,06,1, 12.0,1,1, 3.443, 10620.001, 388.840, 52838.113 25/04/05,17:11:48,17,06,1, 12.0,1,1, 3.443, 10620.022, 388.857, 52838.064 25/04/05,17:11:48,18,06,1, 12.0,1,1, 3.443, 10620.008, 388.839, 52838.076 25/04/05,17:11:48,19,06,1, 12.0,1,1, 3.443, 10620.012, 388.839, 52838.119 25/04/05,17:11:49,00,06,1, 11.9,1,1, 3.434, 10620.011, 388.839, 52838.119 25/04/05,17:11:49,01,06,1, 11.9,1,1, 3.434, 10619.998, 388.841, 52838.135 25/04/05,17:11:49,02,06,1, 11.9,1,1, 3.434, 10620.002, 388.844, 52838.136 25/04/05,17:11:49,03,06,1, 11.9,1,1, 3.434, 10620.015, 388.861, 52838.210 25/04/05,17:11:49,04,06,1, 11.9,1,1, 3.434, 10620.001, 388.865, 52838.185 25/04/05,17:11:49,05,06,1, 11.9,1,1, 3.434, 10620.001, 388.844, 52838.163 25/04/05,17:11:49,06,06,1, 11.9,1,1, 3.434, 10619.992, 388.853, 52838.117 25/04/05,17:11:49,07,06,1, 11.9,1,1, 3.434, 10620.010, 388.862, 52838.131 25/04/05,17:11:49,08,06,1, 11.9,1,1, 3.434, 10619.964, 388.893, 52838.142 25/04/05,17:11:49,09,06,1, 11.9,1,1, 3.434, 10619.961, 388.877, 52838.178 25/04/05,17:11:49,10,06,1, 11.9,1,1, 3.434, 10619.954, 388.886, 52838.171 25/04/05,17:11:49,11,06,1, 11.9,1,1, 3.434, 10619.987, 388.879, 52838.105 25/04/05,17:11:49,12,06,1, 11.9,1,1, 3.434, 10619.971, 388.905, 52838.135 25/04/05,17:11:49,13,06,1, 11.9,1,1, 3.434, 10619.954, 388.899, 52838.160 25/04/05,17:11:49,14,06,1, 11.9,1,1, 3.434, 10619.962, 388.892, 52838.183 25/04/05,17:11:49,15,06,1, 11.9,1,1, 3.434, 10619.925, 388.878, 52838.119 25/04/05,17:11:49,16,06,1, 11.9,1,1, 3.434, 10619.959, 388.904, 52838.132 25/04/05,17:11:49,17,06,1, 11.9,1,1, 3.434, 10619.940, 388.894, 52838.128 25/04/05,17:11:49,18,06,1, 11.9,1,1, 3.434, 10619.976, 388.900, 52838.122 25/04/05,17:11:49,19,06,1, 11.9,1,1, 3.434, 10619.951, 388.902, 52838.148 25/04/05,17:11:50,00,06,1, 11.9,1,1, 3.442, 10619.944, 388.902, 52838.148 25/04/05,17:11:50,01,06,1, 11.9,1,1, 3.442, 10619.957, 388.909, 52838.228 25/04/05,17:11:50,02,06,1, 11.9,1,1, 3.442, 10619.966, 388.913, 52838.206 25/04/05,17:11:50,03,06,1, 11.9,1,1, 3.442, 10619.925, 388.909, 52838.143 25/04/05,17:11:50,04,06,1, 11.9,1,1, 3.442, 10619.928, 388.903, 52838.170 25/04/05,17:11:50,05,06,1, 11.9,1,1, 3.442, 10619.931, 388.913, 52838.255 25/04/05,17:11:50,06,06,1, 11.9,1,1, 3.442, 10619.914, 388.919, 52838.257 25/04/05,17:11:50,07,06,1, 11.9,1,1, 3.442, 10619.931, 388.929, 52838.213 25/04/05,17:11:50,08,06,1, 11.9,1,1, 3.442, 10619.918, 388.933, 52838.119 25/04/05,17:11:50,09,06,1, 11.9,1,1, 3.442, 10619.903, 388.926, 52838.121 25/04/05,17:11:50,10,06,1, 11.9,1,1, 3.442, 10619.915, 388.940, 52838.168 25/04/05,17:11:50,11,06,1, 11.9,1,1, 3.442, 10619.902, 388.948, 52838.207 25/04/05,17:11:50,12,06,1, 11.9,1,1, 3.442, 10619.906, 388.954, 52838.156 25/04/05,17:11:50,13,06,1, 11.9,1,1, 3.442, 10619.900, 388.944, 52838.189 25/04/05,17:11:50,14,06,1, 11.9,1,1, 3.442, 10619.915, 388.942, 52838.192 25/04/05,17:11:50,15,06,1, 11.9,1,1, 3.442, 10619.891, 388.972, 52838.239 25/04/05,17:11:50,16,06,1, 11.9,1,1, 3.442, 10619.911, 388.953, 52838.195 25/04/05,17:11:50,17,06,1, 11.9,1,1, 3.442, 10619.870, 388.945, 52838.205 25/04/05,17:11:50,18,06,1, 11.9,1,1, 3.442, 10619.876, 388.953, 52838.154 25/04/05,17:11:50,19,06,1, 11.9,1,1, 3.442, 10619.893, 388.972, 52838.178 25/04/05,17:11:51,00,06,1, 11.9,1,1, 3.443, 10619.886, 388.972, 52838.178 25/04/05,17:11:51,01,06,1, 11.9,1,1, 3.443, 10619.863, 388.969, 52838.244 25/04/05,17:11:51,02,06,1, 11.9,1,1, 3.443, 10619.855, 388.993, 52838.144 25/04/05,17:11:51,03,06,1, 11.9,1,1, 3.443, 10619.826, 388.965, 52838.229 25/04/05,17:11:51,04,06,1, 11.9,1,1, 3.443, 10619.810, 388.956, 52838.191 25/04/05,17:11:51,05,06,1, 11.9,1,1, 3.443, 10619.814, 388.984, 52838.281 25/04/05,17:11:51,06,06,1, 11.9,1,1, 3.443, 10619.819, 388.951, 52838.029 25/04/05,17:11:51,07,06,1, 11.9,1,1, 3.443, 10619.817, 388.992, 52838.251 25/04/05,17:11:51,08,06,1, 11.9,1,1, 3.443, 10619.850, 388.979, 52838.229 25/04/05,17:11:51,09,06,1, 11.9,1,1, 3.443, 10619.835, 388.984, 52838.247 25/04/05,17:11:51,10,06,1, 11.9,1,1, 3.443, 10619.822, 388.984, 52838.294 25/04/05,17:11:51,11,06,1, 11.9,1,1, 3.443, 10619.803, 388.972, 52838.218 25/04/05,17:11:51,12,06,1, 11.9,1,1, 3.443, 10619.815, 388.988, 52838.257 25/04/05,17:11:51,13,06,1, 11.9,1,1, 3.443, 10619.809, 388.992, 52838.234 25/04/05,17:11:51,14,06,1, 11.9,1,1, 3.443, 10619.774, 389.003, 52838.263 25/04/05,17:11:51,15,06,1, 11.9,1,1, 3.443, 10619.792, 389.009, 52838.220 25/04/05,17:11:51,16,06,1, 11.9,1,1, 3.443, 10619.785, 389.011, 52838.277 25/04/05,17:11:51,17,06,1, 11.9,1,1, 3.443, 10619.780, 389.015, 52838.215 25/04/05,17:11:51,18,06,1, 11.9,1,1, 3.443, 10619.777, 388.995, 52838.222 25/04/05,17:11:51,19,06,1, 11.9,1,1, 3.443, 10619.767, 389.022, 52838.276 25/04/05,17:11:52,00,06,1, 11.9,1,1, 3.441, 10619.761, 389.022, 52838.276 25/04/05,17:11:52,01,06,1, 11.9,1,1, 3.441, 10619.788, 389.016, 52838.329 25/04/05,17:11:52,02,06,1, 11.9,1,1, 3.441, 10619.754, 389.018, 52838.223 25/04/05,17:11:52,03,06,1, 11.9,1,1, 3.441, 10619.766, 389.006, 52838.260 25/04/05,17:11:52,04,06,1, 11.9,1,1, 3.441, 10619.734, 389.023, 52838.301 25/04/05,17:11:52,05,06,1, 11.9,1,1, 3.441, 10619.742, 389.031, 52838.261 25/04/05,17:11:52,06,06,1, 11.9,1,1, 3.441, 10619.736, 389.035, 52838.248 25/04/05,17:11:52,07,06,1, 11.9,1,1, 3.441, 10619.744, 389.038, 52838.274 25/04/05,17:11:52,08,06,1, 11.9,1,1, 3.441, 10619.730, 389.023, 52838.208 25/04/05,17:11:52,09,06,1, 11.9,1,1, 3.441, 10619.699, 389.018, 52838.325 25/04/05,17:11:52,10,06,1, 11.9,1,1, 3.441, 10619.703, 389.036, 52838.307 25/04/05,17:11:52,11,06,1, 11.9,1,1, 3.441, 10619.711, 389.047, 52838.263 25/04/05,17:11:52,12,06,1, 11.9,1,1, 3.441, 10619.697, 389.044, 52838.257 25/04/05,17:11:52,13,06,1, 11.9,1,1, 3.441, 10619.707, 389.039, 52838.336 25/04/05,17:11:52,14,06,1, 11.9,1,1, 3.441, 10619.713, 389.051, 52838.287 25/04/05,17:11:52,15,06,1, 11.9,1,1, 3.441, 10619.674, 389.036, 52838.275 25/04/05,17:11:52,16,06,1, 11.9,1,1, 3.441, 10619.694, 389.062, 52838.321 25/04/05,17:11:52,17,06,1, 11.9,1,1, 3.441, 10619.691, 389.037, 52838.310 25/04/05,17:11:52,18,06,1, 11.9,1,1, 3.441, 10619.697, 389.039, 52838.306 25/04/05,17:11:52,19,06,1, 11.9,1,1, 3.441, 10619.678, 389.056, 52838.339 25/04/05,17:11:53,00,06,1, 11.8,1,1, 3.437, 10619.677, 389.056, 52838.339 25/04/05,17:11:53,01,06,1, 11.8,1,1, 3.437, 10619.674, 389.041, 52838.286 25/04/05,17:11:53,02,06,1, 11.8,1,1, 3.437, 10619.655, 389.045, 52838.326 25/04/05,17:11:53,03,06,1, 11.8,1,1, 3.437, 10619.648, 389.049, 52838.278 25/04/05,17:11:53,04,06,1, 11.8,1,1, 3.437, 10619.643, 389.059, 52838.302 25/04/05,17:11:53,05,06,1, 11.8,1,1, 3.437, 10619.651, 389.035, 52838.394 25/04/05,17:11:53,06,06,1, 11.8,1,1, 3.437, 10619.621, 389.032, 52838.291 25/04/05,17:11:53,07,06,1, 11.8,1,1, 3.437, 10619.634, 389.053, 52838.315 25/04/05,17:11:53,08,06,1, 11.8,1,1, 3.437, 10619.607, 389.053, 52838.323 25/04/05,17:11:53,09,06,1, 11.8,1,1, 3.437, 10619.615, 389.058, 52838.303 25/04/05,17:11:53,10,06,1, 11.8,1,1, 3.437, 10619.615, 389.056, 52838.308 25/04/05,17:11:53,11,06,1, 11.8,1,1, 3.437, 10619.610, 389.032, 52838.278 25/04/05,17:11:53,12,06,1, 11.8,1,1, 3.437, 10619.617, 389.050, 52838.273 25/04/05,17:11:53,13,06,1, 11.8,1,1, 3.437, 10619.604, 389.052, 52838.282 25/04/05,17:11:53,14,06,1, 11.8,1,1, 3.437, 10619.622, 389.061, 52838.301 25/04/05,17:11:53,15,06,1, 11.8,1,1, 3.437, 10619.575, 389.044, 52838.346 25/04/05,17:11:53,16,06,1, 11.8,1,1, 3.437, 10619.561, 389.051, 52838.349 25/04/05,17:11:53,17,06,1, 11.8,1,1, 3.437, 10619.554, 389.056, 52838.310 25/04/05,17:11:53,18,06,1, 11.8,1,1, 3.437, 10619.560, 389.024, 52838.377 25/04/05,17:11:53,19,06,1, 11.8,1,1, 3.437, 10619.541, 389.033, 52838.363 25/04/05,17:11:54,00,06,1, 12.0,1,1, 3.433, 10619.535, 389.033, 52838.363 25/04/05,17:11:54,01,06,1, 12.0,1,1, 3.433, 10619.541, 389.052, 52838.341 25/04/05,17:11:54,02,06,1, 12.0,1,1, 3.433, 10619.548, 389.041, 52838.336 25/04/05,17:11:54,03,06,1, 12.0,1,1, 3.433, 10619.532, 389.035, 52838.306 25/04/05,17:11:54,04,06,1, 12.0,1,1, 3.433, 10619.529, 389.057, 52838.320 25/04/05,17:11:54,05,06,1, 12.0,1,1, 3.433, 10619.517, 389.060, 52838.321 25/04/05,17:11:54,06,06,1, 12.0,1,1, 3.433, 10619.498, 389.043, 52838.347 25/04/05,17:11:54,07,06,1, 12.0,1,1, 3.433, 10619.455, 389.059, 52838.544 25/04/05,17:11:54,08,06,1, 12.0,1,1, 3.433, 10619.480, 389.051, 52838.422 25/04/05,17:11:54,09,06,1, 12.0,1,1, 3.433, 10619.486, 389.024, 52838.360 25/04/05,17:11:54,10,06,1, 12.0,1,1, 3.433, 10619.452, 389.051, 52838.406 25/04/05,17:11:54,11,06,1, 12.0,1,1, 3.433, 10619.453, 389.039, 52838.400 25/04/05,17:11:54,12,06,1, 12.0,1,1, 3.433, 10619.436, 389.047, 52838.361 25/04/05,17:11:54,13,06,1, 12.0,1,1, 3.433, 10619.461, 389.044, 52838.441 25/04/05,17:11:54,14,06,1, 12.0,1,1, 3.433, 10619.469, 389.041, 52838.339 25/04/05,17:11:54,15,06,1, 12.0,1,1, 3.433, 10619.436, 389.035, 52838.354 25/04/05,17:11:54,16,06,1, 12.0,1,1, 3.433, 10619.442, 389.042, 52838.374 25/04/05,17:11:54,17,06,1, 12.0,1,1, 3.433, 10619.439, 389.026, 52838.328 25/04/05,17:11:54,18,06,1, 12.0,1,1, 3.433, 10619.407, 389.028, 52838.361 25/04/05,17:11:54,19,06,1, 12.0,1,1, 3.433, 10619.423, 389.070, 52838.370 25/04/05,17:11:55,00,07,1, 11.9,1,1, 3.432, 10619.419, 389.070, 52838.370 25/04/05,17:11:55,01,07,1, 11.9,1,1, 3.432, 10619.384, 389.069, 52838.377 25/04/05,17:11:55,02,07,1, 11.9,1,1, 3.432, 10619.396, 389.056, 52838.374 25/04/05,17:11:55,03,07,1, 11.9,1,1, 3.432, 10619.372, 389.044, 52838.383 25/04/05,17:11:55,04,07,1, 11.9,1,1, 3.432, 10619.384, 389.031, 52838.398 25/04/05,17:11:55,05,07,1, 11.9,1,1, 3.432, 10619.351, 389.060, 52838.430 25/04/05,17:11:55,06,07,1, 11.9,1,1, 3.432, 10619.355, 389.062, 52838.408 25/04/05,17:11:55,07,07,1, 11.9,1,1, 3.432, 10619.356, 389.061, 52838.360 25/04/05,17:11:55,08,07,1, 11.9,1,1, 3.432, 10619.341, 389.069, 52838.329 25/04/05,17:11:55,09,07,1, 11.9,1,1, 3.432, 10619.354, 389.047, 52838.410 25/04/05,17:11:55,10,07,1, 11.9,1,1, 3.432, 10619.348, 389.096, 52838.425 25/04/05,17:11:55,11,07,1, 11.9,1,1, 3.432, 10619.343, 389.061, 52838.373 25/04/05,17:11:55,12,07,1, 11.9,1,1, 3.432, 10619.317, 389.054, 52838.477 25/04/05,17:11:55,13,07,1, 11.9,1,1, 3.432, 10619.327, 389.068, 52838.428 25/04/05,17:11:55,14,07,1, 11.9,1,1, 3.432, 10619.307, 389.063, 52838.458 25/04/05,17:11:55,15,07,1, 11.9,1,1, 3.432, 10619.318, 389.058, 52838.412 25/04/05,17:11:55,16,07,1, 11.9,1,1, 3.432, 10619.297, 389.095, 52838.441 25/04/05,17:11:55,17,07,1, 11.9,1,1, 3.432, 10619.285, 389.069, 52838.454 25/04/05,17:11:55,18,07,1, 11.9,1,1, 3.432, 10619.292, 389.075, 52838.463 25/04/05,17:11:55,19,07,1, 11.9,1,1, 3.432, 10619.259, 389.090, 52838.415 25/04/05,17:11:56,00,08,1, 11.9,1,1, 3.440, 10619.252, 389.090, 52838.415 25/04/05,17:11:56,01,08,1, 11.9,1,1, 3.440, 10619.262, 389.087, 52838.394 25/04/05,17:11:56,02,08,1, 11.9,1,1, 3.440, 10619.245, 389.076, 52838.464 25/04/05,17:11:56,03,08,1, 11.9,1,1, 3.440, 10619.241, 389.078, 52838.438 25/04/05,17:11:56,04,08,1, 11.9,1,1, 3.440, 10619.237, 389.069, 52838.490 25/04/05,17:11:56,05,08,1, 11.9,1,1, 3.440, 10619.235, 389.078, 52838.422 25/04/05,17:11:56,06,08,1, 11.9,1,1, 3.440, 10619.216, 389.086, 52838.443 25/04/05,17:11:56,07,08,1, 11.9,1,1, 3.440, 10619.227, 389.108, 52838.501 25/04/05,17:11:56,08,08,1, 11.9,1,1, 3.440, 10619.215, 389.064, 52838.511 25/04/05,17:11:56,09,08,1, 11.9,1,1, 3.440, 10619.204, 389.072, 52838.390 25/04/05,17:11:56,10,08,1, 11.9,1,1, 3.440, 10619.187, 389.085, 52838.465 25/04/05,17:11:56,11,08,1, 11.9,1,1, 3.440, 10619.173, 389.098, 52838.462 25/04/05,17:11:56,12,08,1, 11.9,1,1, 3.440, 10619.185, 389.106, 52838.472 25/04/05,17:11:56,13,08,1, 11.9,1,1, 3.440, 10619.190, 389.075, 52838.408 25/04/05,17:11:56,14,08,1, 11.9,1,1, 3.440, 10619.169, 389.101, 52838.458 25/04/05,17:11:56,15,08,1, 11.9,1,1, 3.440, 10619.196, 389.106, 52838.461 25/04/05,17:11:56,16,08,1, 11.9,1,1, 3.440, 10619.160, 389.099, 52838.480 25/04/05,17:11:56,17,08,1, 11.9,1,1, 3.440, 10619.128, 389.100, 52838.486 25/04/05,17:11:56,18,08,1, 11.9,1,1, 3.440, 10619.124, 389.113, 52838.535 25/04/05,17:11:56,19,08,1, 11.9,1,1, 3.440, 10619.148, 389.090, 52838.456 25/04/05,17:11:57,00,07,1, 11.9,1,1, 3.441, 10619.143, 389.090, 52838.456 25/04/05,17:11:57,01,07,1, 11.9,1,1, 3.441, 10619.150, 389.110, 52838.494 25/04/05,17:11:57,02,07,1, 11.9,1,1, 3.441, 10619.139, 389.108, 52838.533 25/04/05,17:11:57,03,07,1, 11.9,1,1, 3.441, 10619.147, 389.105, 52838.606 25/04/05,17:11:57,04,07,1, 11.9,1,1, 3.441, 10619.137, 389.093, 52838.491 25/04/05,17:11:57,05,07,1, 11.9,1,1, 3.441, 10619.153, 389.105, 52838.486 25/04/05,17:11:57,06,07,1, 11.9,1,1, 3.441, 10619.133, 389.121, 52838.551 25/04/05,17:11:57,07,07,1, 11.9,1,1, 3.441, 10619.107, 389.107, 52838.488 25/04/05,17:11:57,08,07,1, 11.9,1,1, 3.441, 10619.117, 389.102, 52838.542 25/04/05,17:11:57,09,07,1, 11.9,1,1, 3.441, 10619.117, 389.086, 52838.503 25/04/05,17:11:57,10,07,1, 11.9,1,1, 3.441, 10619.091, 389.098, 52838.522 25/04/05,17:11:57,11,07,1, 11.9,1,1, 3.441, 10619.104, 389.102, 52838.537 25/04/05,17:11:57,12,07,1, 11.9,1,1, 3.441, 10619.077, 389.107, 52838.535 25/04/05,17:11:57,13,07,1, 11.9,1,1, 3.441, 10619.111, 389.081, 52838.352 25/04/05,17:11:57,14,07,1, 11.9,1,1, 3.441, 10619.114, 389.109, 52838.507 25/04/05,17:11:57,15,07,1, 11.9,1,1, 3.441, 10619.120, 389.115, 52838.612 25/04/05,17:11:57,16,07,1, 11.9,1,1, 3.441, 10619.073, 389.118, 52838.564 25/04/05,17:11:57,17,07,1, 11.9,1,1, 3.441, 10619.085, 389.114, 52838.498 25/04/05,17:11:57,18,07,1, 11.9,1,1, 3.441, 10619.075, 389.125, 52838.580 25/04/05,17:11:57,19,07,1, 11.9,1,1, 3.441, 10619.084, 389.125, 52838.580 25/04/05,17:11:58,00,06,1, 11.9,1,1, 3.440, 10619.076, 389.125, 52838.580 25/04/05,17:11:58,01,06,1, 11.9,1,1, 3.440, 10619.047, 389.126, 52838.603 25/04/05,17:11:58,02,06,1, 11.9,1,1, 3.440, 10619.032, 389.117, 52838.637 25/04/05,17:11:58,03,06,1, 11.9,1,1, 3.440, 10619.039, 389.122, 52838.555 25/04/05,17:11:58,04,06,1, 11.9,1,1, 3.440, 10619.050, 389.126, 52838.519 25/04/05,17:11:58,05,06,1, 11.9,1,1, 3.440, 10619.013, 389.112, 52838.534 25/04/05,17:11:58,06,06,1, 11.9,1,1, 3.440, 10619.020, 389.116, 52838.635 25/04/05,17:11:58,07,06,1, 11.9,1,1, 3.440, 10619.029, 389.125, 52838.555 25/04/05,17:11:58,08,06,1, 11.9,1,1, 3.440, 10619.004, 389.112, 52838.676 25/04/05,17:11:58,09,06,1, 11.9,1,1, 3.440, 10618.997, 389.101, 52838.593 25/04/05,17:11:58,10,06,1, 11.9,1,1, 3.440, 10618.996, 389.129, 52838.577 25/04/05,17:11:58,11,06,1, 11.9,1,1, 3.440, 10618.976, 389.105, 52838.627 25/04/05,17:11:58,12,06,1, 11.9,1,1, 3.440, 10618.973, 389.129, 52838.609 25/04/05,17:11:58,13,06,1, 11.9,1,1, 3.440, 10618.980, 389.122, 52838.555 25/04/05,17:11:58,14,06,1, 11.9,1,1, 3.440, 10618.995, 389.166, 52838.657 25/04/05,17:11:58,15,06,1, 11.9,1,1, 3.440, 10618.975, 389.123, 52838.602 25/04/05,17:11:58,16,06,1, 11.9,1,1, 3.440, 10618.956, 389.133, 52838.698 25/04/05,17:11:58,17,06,1, 11.9,1,1, 3.440, 10618.934, 389.141, 52838.527 25/04/05,17:11:58,18,06,1, 11.9,1,1, 3.440, 10618.950, 389.128, 52838.490 25/04/05,17:11:58,19,06,1, 11.9,1,1, 3.440, 10618.924, 389.124, 52838.559 25/04/05,17:11:59,00,08,1, 11.9,1,1, 3.438, 10618.918, 389.124, 52838.559 25/04/05,17:11:59,01,08,1, 11.9,1,1, 3.438, 10618.930, 389.134, 52838.665 25/04/05,17:11:59,02,08,1, 11.9,1,1, 3.438, 10618.914, 389.121, 52838.630 25/04/05,17:11:59,03,08,1, 11.9,1,1, 3.438, 10618.920, 389.120, 52838.652 25/04/05,17:11:59,04,08,1, 11.9,1,1, 3.438, 10618.927, 389.133, 52838.620 25/04/05,17:11:59,05,08,1, 11.9,1,1, 3.438, 10618.915, 389.142, 52838.571 25/04/05,17:11:59,06,08,1, 11.9,1,1, 3.438, 10618.874, 389.139, 52838.538 25/04/05,17:11:59,07,08,1, 11.9,1,1, 3.438, 10618.875, 389.141, 52838.625 25/04/05,17:11:59,08,08,1, 11.9,1,1, 3.438, 10618.884, 389.134, 52838.592 25/04/05,17:11:59,09,08,1, 11.9,1,1, 3.438, 10618.881, 389.132, 52838.576 25/04/05,17:11:59,10,08,1, 11.9,1,1, 3.438, 10618.888, 389.122, 52838.695 25/04/05,17:11:59,11,08,1, 11.9,1,1, 3.438, 10618.854, 389.126, 52838.593 25/04/05,17:11:59,12,08,1, 11.9,1,1, 3.438, 10618.888, 389.165, 52838.725 25/04/05,17:11:59,13,08,1, 11.9,1,1, 3.438, 10618.861, 389.152, 52838.614 25/04/05,17:11:59,14,08,1, 11.9,1,1, 3.438, 10618.860, 389.143, 52838.600 25/04/05,17:11:59,15,08,1, 11.9,1,1, 3.438, 10618.823, 389.141, 52838.673 25/04/05,17:11:59,16,08,1, 11.9,1,1, 3.438, 10618.808, 389.138, 52838.650 25/04/05,17:11:59,17,08,1, 11.9,1,1, 3.438, 10618.814, 389.134, 52838.627 25/04/05,17:11:59,18,08,1, 11.9,1,1, 3.438, 10618.801, 389.148, 52838.715 25/04/05,17:11:59,19,08,1, 11.9,1,1, 3.438, 10618.819, 389.152, 52838.645 25/04/05,17:12:00,00,07,1, 11.9,1,1, 3.441, 10618.818, 389.152, 52838.645 25/04/05,17:12:00,01,07,1, 11.9,1,1, 3.441, 10618.790, 389.154, 52838.698 25/04/05,17:12:00,02,07,1, 11.9,1,1, 3.441, 10618.782, 389.160, 52838.653 25/04/05,17:12:00,03,07,1, 11.9,1,1, 3.441, 10618.753, 389.150, 52838.649 25/04/05,17:12:00,04,07,1, 11.9,1,1, 3.441, 10618.769, 389.146, 52838.625 25/04/05,17:12:00,05,07,1, 11.9,1,1, 3.441, 10618.742, 389.172, 52838.638 25/04/05,17:12:00,06,07,1, 11.9,1,1, 3.441, 10618.719, 389.144, 52838.688 25/04/05,17:12:00,07,07,1, 11.9,1,1, 3.441, 10618.739, 389.171, 52838.649 25/04/05,17:12:00,08,07,1, 11.9,1,1, 3.441, 10618.727, 389.149, 52838.639 25/04/05,17:12:00,09,07,1, 11.9,1,1, 3.441, 10618.726, 389.166, 52838.684 25/04/05,17:12:00,10,07,1, 11.9,1,1, 3.441, 10618.735, 389.184, 52838.702 25/04/05,17:12:00,11,07,1, 11.9,1,1, 3.441, 10618.700, 389.177, 52838.654 25/04/05,17:12:00,12,07,1, 11.9,1,1, 3.441, 10618.705, 389.170, 52838.716 25/04/05,17:12:00,13,07,1, 11.9,1,1, 3.441, 10618.702, 389.180, 52838.748 25/04/05,17:12:00,14,07,1, 11.9,1,1, 3.441, 10618.704, 389.197, 52838.751 25/04/05,17:12:00,15,07,1, 11.9,1,1, 3.441, 10618.677, 389.172, 52838.730 25/04/05,17:12:00,16,07,1, 11.9,1,1, 3.441, 10618.698, 389.181, 52838.706 25/04/05,17:12:00,17,07,1, 11.9,1,1, 3.441, 10618.673, 389.205, 52838.747 25/04/05,17:12:00,18,07,1, 11.9,1,1, 3.441, 10618.674, 389.183, 52838.782 25/04/05,17:12:00,19,07,1, 11.9,1,1, 3.441, 10618.659, 389.175, 52838.671 25/04/05,17:12:01,00,07,1, 11.9,1,1, 3.439, 10618.659, 389.175, 52838.671 25/04/05,17:12:01,01,07,1, 11.9,1,1, 3.439, 10618.651, 389.198, 52838.722 25/04/05,17:12:01,02,07,1, 11.9,1,1, 3.439, 10618.653, 389.192, 52838.756 25/04/05,17:12:01,03,07,1, 11.9,1,1, 3.439, 10618.629, 389.191, 52838.758 25/04/05,17:12:01,04,07,1, 11.9,1,1, 3.439, 10618.594, 389.197, 52838.722 25/04/05,17:12:01,05,07,1, 11.9,1,1, 3.439, 10618.653, 389.210, 52838.740 25/04/05,17:12:01,06,07,1, 11.9,1,1, 3.439, 10618.622, 389.198, 52838.718 25/04/05,17:12:01,07,07,1, 11.9,1,1, 3.439, 10618.626, 389.176, 52838.740 25/04/05,17:12:01,08,07,1, 11.9,1,1, 3.439, 10618.616, 389.216, 52838.741 25/04/05,17:12:01,09,07,1, 11.9,1,1, 3.439, 10618.606, 389.199, 52838.815 25/04/05,17:12:01,10,07,1, 11.9,1,1, 3.439, 10618.595, 389.203, 52838.764 25/04/05,17:12:01,11,07,1, 11.9,1,1, 3.439, 10618.581, 389.198, 52838.726 25/04/05,17:12:01,12,07,1, 11.9,1,1, 3.439, 10618.605, 389.183, 52838.780 25/04/05,17:12:01,13,07,1, 11.9,1,1, 3.439, 10618.578, 389.201, 52838.799 25/04/05,17:12:01,14,07,1, 11.9,1,1, 3.439, 10618.575, 389.236, 52838.798 25/04/05,17:12:01,15,07,1, 11.9,1,1, 3.439, 10618.547, 389.215, 52838.775 25/04/05,17:12:01,16,07,1, 11.9,1,1, 3.439, 10618.564, 389.198, 52838.770 25/04/05,17:12:01,17,07,1, 11.9,1,1, 3.439, 10618.540, 389.195, 52838.595 25/04/05,17:12:01,18,07,1, 11.9,1,1, 3.439, 10618.558, 389.233, 52838.888 25/04/05,17:12:01,19,07,1, 11.9,1,1, 3.439, 10618.586, 389.234, 52838.803 25/04/05,17:12:02,00,07,1, 11.9,1,1, 3.441, 10618.584, 389.234, 52838.803 25/04/05,17:12:02,01,07,1, 11.9,1,1, 3.441, 10618.520, 389.210, 52838.862 25/04/05,17:12:02,02,07,1, 11.9,1,1, 3.441, 10618.535, 389.226, 52838.816 25/04/05,17:12:02,03,07,1, 11.9,1,1, 3.441, 10618.526, 389.232, 52838.836 25/04/05,17:12:02,04,07,1, 11.9,1,1, 3.441, 10618.492, 389.226, 52838.785 25/04/05,17:12:02,05,07,1, 11.9,1,1, 3.441, 10618.529, 389.240, 52838.892 25/04/05,17:12:02,06,07,1, 11.9,1,1, 3.441, 10618.518, 389.250, 52838.896 25/04/05,17:12:02,07,07,1, 11.9,1,1, 3.441, 10618.497, 389.225, 52838.812 25/04/05,17:12:02,08,07,1, 11.9,1,1, 3.441, 10618.518, 389.249, 52838.852 25/04/05,17:12:02,09,07,1, 11.9,1,1, 3.441, 10618.486, 389.246, 52838.859 25/04/05,17:12:02,10,07,1, 11.9,1,1, 3.441, 10618.494, 389.244, 52838.845 25/04/05,17:12:02,11,07,1, 11.9,1,1, 3.441, 10618.481, 389.249, 52838.895 25/04/05,17:12:02,12,07,1, 11.9,1,1, 3.441, 10618.474, 389.243, 52838.827 25/04/05,17:12:02,13,07,1, 11.9,1,1, 3.441, 10618.457, 389.248, 52838.874 25/04/05,17:12:02,14,07,1, 11.9,1,1, 3.441, 10618.439, 389.254, 52838.898 25/04/05,17:12:02,15,07,1, 11.9,1,1, 3.441, 10618.440, 389.233, 52838.840 25/04/05,17:12:02,16,07,1, 11.9,1,1, 3.441, 10618.456, 389.268, 52838.822 25/04/05,17:12:02,17,07,1, 11.9,1,1, 3.441, 10618.444, 389.283, 52838.842 25/04/05,17:12:02,18,07,1, 11.9,1,1, 3.441, 10618.451, 389.266, 52838.844 25/04/05,17:12:02,19,07,1, 11.9,1,1, 3.441, 10618.432, 389.274, 52838.917 25/04/05,17:12:03,00,08,1, 12.0,1,1, 3.441, 10618.426, 389.274, 52838.917 25/04/05,17:12:03,01,08,1, 12.0,1,1, 3.441, 10618.440, 389.278, 52838.957 25/04/05,17:12:03,02,08,1, 12.0,1,1, 3.441, 10618.410, 389.281, 52838.861 25/04/05,17:12:03,03,08,1, 12.0,1,1, 3.441, 10618.422, 389.287, 52838.943 25/04/05,17:12:03,04,08,1, 12.0,1,1, 3.441, 10618.399, 389.304, 52838.938 25/04/05,17:12:03,05,08,1, 12.0,1,1, 3.441, 10618.411, 389.283, 52838.928 25/04/05,17:12:03,06,08,1, 12.0,1,1, 3.441, 10618.403, 389.300, 52838.938 25/04/05,17:12:03,07,08,1, 12.0,1,1, 3.441, 10618.397, 389.282, 52838.933 25/04/05,17:12:03,08,08,1, 12.0,1,1, 3.441, 10618.374, 389.302, 52838.927 25/04/05,17:12:03,09,08,1, 12.0,1,1, 3.441, 10618.399, 389.293, 52838.982 25/04/05,17:12:03,10,08,1, 12.0,1,1, 3.441, 10618.346, 389.309, 52838.926 25/04/05,17:12:03,11,08,1, 12.0,1,1, 3.441, 10618.352, 389.288, 52838.906 25/04/05,17:12:03,12,08,1, 12.0,1,1, 3.441, 10618.365, 389.307, 52838.936 25/04/05,17:12:03,13,08,1, 12.0,1,1, 3.441, 10618.361, 389.308, 52838.917 25/04/05,17:12:03,14,08,1, 12.0,1,1, 3.441, 10618.331, 389.319, 52838.953 25/04/05,17:12:03,15,08,1, 12.0,1,1, 3.441, 10618.348, 389.323, 52838.996 25/04/05,17:12:03,16,08,1, 12.0,1,1, 3.441, 10618.341, 389.322, 52838.968 25/04/05,17:12:03,17,08,1, 12.0,1,1, 3.441, 10618.366, 389.338, 52838.933 25/04/05,17:12:03,18,08,1, 12.0,1,1, 3.441, 10618.327, 389.321, 52838.966 25/04/05,17:12:03,19,08,1, 12.0,1,1, 3.441, 10618.318, 389.321, 52838.950 25/04/05,17:12:04,00,07,1, 11.9,1,1, 3.431, 10618.317, 389.321, 52838.950 25/04/05,17:12:04,01,07,1, 11.9,1,1, 3.431, 10618.305, 389.329, 52838.968 25/04/05,17:12:04,02,07,1, 11.9,1,1, 3.431, 10618.280, 389.335, 52839.009 25/04/05,17:12:04,03,07,1, 11.9,1,1, 3.431, 10618.304, 389.332, 52839.006 25/04/05,17:12:04,04,07,1, 11.9,1,1, 3.431, 10618.304, 389.336, 52839.032 25/04/05,17:12:04,05,07,1, 11.9,1,1, 3.431, 10618.264, 389.366, 52839.074 25/04/05,17:12:04,06,07,1, 11.9,1,1, 3.431, 10618.286, 389.355, 52839.076 25/04/05,17:12:04,07,07,1, 11.9,1,1, 3.431, 10618.268, 389.372, 52838.995 25/04/05,17:12:04,08,07,1, 11.9,1,1, 3.431, 10618.269, 389.361, 52839.045 25/04/05,17:12:04,09,07,1, 11.9,1,1, 3.431, 10618.241, 389.372, 52839.041 25/04/05,17:12:04,10,07,1, 11.9,1,1, 3.431, 10618.258, 389.364, 52839.061 25/04/05,17:12:04,11,07,1, 11.9,1,1, 3.431, 10618.250, 389.382, 52839.075 25/04/05,17:12:04,12,07,1, 11.9,1,1, 3.431, 10618.251, 389.389, 52839.029 25/04/05,17:12:04,13,07,1, 11.9,1,1, 3.431, 10618.239, 389.396, 52839.035 25/04/05,17:12:04,14,07,1, 11.9,1,1, 3.431, 10618.230, 389.383, 52839.031 25/04/05,17:12:04,15,07,1, 11.9,1,1, 3.431, 10618.240, 389.387, 52838.971 25/04/05,17:12:04,16,07,1, 11.9,1,1, 3.431, 10618.244, 389.369, 52838.978 25/04/05,17:12:04,17,07,1, 11.9,1,1, 3.431, 10618.228, 389.405, 52839.031 25/04/05,17:12:04,18,07,1, 11.9,1,1, 3.431, 10618.217, 389.361, 52839.022 25/04/05,17:12:04,19,07,1, 11.9,1,1, 3.431, 10618.222, 389.400, 52839.075 25/04/05,17:12:05,00,07,1, 11.9,1,1, 3.440, 10618.217, 389.400, 52839.075 25/04/05,17:12:05,01,07,1, 11.9,1,1, 3.440, 10618.201, 389.424, 52839.127 25/04/05,17:12:05,02,07,1, 11.9,1,1, 3.440, 10618.197, 389.400, 52839.019 25/04/05,17:12:05,03,07,1, 11.9,1,1, 3.440, 10618.191, 389.417, 52839.100 25/04/05,17:12:05,04,07,1, 11.9,1,1, 3.440, 10618.195, 389.424, 52839.114 25/04/05,17:12:05,05,07,1, 11.9,1,1, 3.440, 10618.171, 389.410, 52839.122 25/04/05,17:12:05,06,07,1, 11.9,1,1, 3.440, 10618.194, 389.444, 52839.088 25/04/05,17:12:05,07,07,1, 11.9,1,1, 3.440, 10618.201, 389.419, 52839.037 25/04/05,17:12:05,08,07,1, 11.9,1,1, 3.440, 10618.167, 389.407, 52839.099 25/04/05,17:12:05,09,07,1, 11.9,1,1, 3.440, 10618.187, 389.448, 52839.176 25/04/05,17:12:05,10,07,1, 11.9,1,1, 3.440, 10618.138, 389.436, 52839.091 25/04/05,17:12:05,11,07,1, 11.9,1,1, 3.440, 10618.146, 389.426, 52839.138 25/04/05,17:12:05,12,07,1, 11.9,1,1, 3.440, 10618.124, 389.440, 52839.034 25/04/05,17:12:05,13,07,1, 11.9,1,1, 3.440, 10618.135, 389.443, 52839.139 25/04/05,17:12:05,14,07,1, 11.9,1,1, 3.440, 10618.137, 389.455, 52839.107 25/04/05,17:12:05,15,07,1, 11.9,1,1, 3.440, 10618.137, 389.465, 52839.148 25/04/05,17:12:05,16,07,1, 11.9,1,1, 3.440, 10618.103, 389.443, 52839.123 25/04/05,17:12:05,17,07,1, 11.9,1,1, 3.440, 10618.114, 389.457, 52839.048 25/04/05,17:12:05,18,07,1, 11.9,1,1, 3.440, 10618.140, 389.458, 52839.076 25/04/05,17:12:05,19,07,1, 11.9,1,1, 3.440, 10618.102, 389.444, 52839.078 25/04/05,17:12:06,00,07,1, 11.9,1,1, 3.438, 10618.100, 389.444, 52839.078 25/04/05,17:12:06,01,07,1, 11.9,1,1, 3.438, 10618.106, 389.457, 52839.109 25/04/05,17:12:06,02,07,1, 11.9,1,1, 3.438, 10618.092, 389.464, 52839.151 25/04/05,17:12:06,03,07,1, 11.9,1,1, 3.438, 10618.099, 389.470, 52839.138 25/04/05,17:12:06,04,07,1, 11.9,1,1, 3.438, 10618.092, 389.469, 52839.099 25/04/05,17:12:06,05,07,1, 11.9,1,1, 3.438, 10618.040, 389.498, 52839.405 25/04/05,17:12:06,06,07,1, 11.9,1,1, 3.438, 10618.031, 389.476, 52839.219 25/04/05,17:12:06,07,07,1, 11.9,1,1, 3.438, 10618.036, 389.476, 52839.250 25/04/05,17:12:06,08,07,1, 11.9,1,1, 3.438, 10618.021, 389.496, 52839.167 25/04/05,17:12:06,09,07,1, 11.9,1,1, 3.438, 10618.042, 389.501, 52839.182 25/04/05,17:12:06,10,07,1, 11.9,1,1, 3.438, 10618.032, 389.480, 52839.121 25/04/05,17:12:06,11,07,1, 11.9,1,1, 3.438, 10618.052, 389.511, 52839.110 25/04/05,17:12:06,12,07,1, 11.9,1,1, 3.438, 10618.025, 389.533, 52839.179 25/04/05,17:12:06,13,07,1, 11.9,1,1, 3.438, 10618.022, 389.530, 52839.153 25/04/05,17:12:06,14,07,1, 11.9,1,1, 3.438, 10618.030, 389.518, 52839.227 25/04/05,17:12:06,15,07,1, 11.9,1,1, 3.438, 10618.027, 389.495, 52839.185 25/04/05,17:12:06,16,07,1, 11.9,1,1, 3.438, 10618.014, 389.527, 52839.229 25/04/05,17:12:06,17,07,1, 11.9,1,1, 3.438, 10618.030, 389.536, 52839.201 25/04/05,17:12:06,18,07,1, 11.9,1,1, 3.438, 10618.006, 389.540, 52839.209 25/04/05,17:12:06,19,07,1, 11.9,1,1, 3.438, 10618.004, 389.521, 52839.179 25/04/05,17:12:07,00,08,1, 11.9,1,1, 3.440, 10618.000, 389.521, 52839.179 25/04/05,17:12:07,01,08,1, 11.9,1,1, 3.440, 10617.994, 389.541, 52839.244 25/04/05,17:12:07,02,08,1, 11.9,1,1, 3.440, 10617.984, 389.554, 52839.194 25/04/05,17:12:07,03,08,1, 11.9,1,1, 3.440, 10617.994, 389.549, 52839.240 25/04/05,17:12:07,04,08,1, 11.9,1,1, 3.440, 10617.976, 389.564, 52839.251 25/04/05,17:12:07,05,08,1, 11.9,1,1, 3.440, 10617.976, 389.566, 52839.172 25/04/05,17:12:07,06,08,1, 11.9,1,1, 3.440, 10617.962, 389.549, 52839.271 25/04/05,17:12:07,07,08,1, 11.9,1,1, 3.440, 10617.946, 389.562, 52839.281 25/04/05,17:12:07,08,08,1, 11.9,1,1, 3.440, 10617.980, 389.550, 52839.288 25/04/05,17:12:07,09,08,1, 11.9,1,1, 3.440, 10617.937, 389.563, 52839.203 25/04/05,17:12:07,10,08,1, 11.9,1,1, 3.440, 10617.938, 389.550, 52839.219 25/04/05,17:12:07,11,08,1, 11.9,1,1, 3.440, 10617.935, 389.587, 52839.254 25/04/05,17:12:07,12,08,1, 11.9,1,1, 3.440, 10617.912, 389.562, 52839.275 25/04/05,17:12:07,13,08,1, 11.9,1,1, 3.440, 10617.921, 389.586, 52839.224 25/04/05,17:12:07,14,08,1, 11.9,1,1, 3.440, 10617.909, 389.580, 52839.260 25/04/05,17:12:07,15,08,1, 11.9,1,1, 3.440, 10617.901, 389.578, 52839.307 25/04/05,17:12:07,16,08,1, 11.9,1,1, 3.440, 10617.879, 389.582, 52839.226 25/04/05,17:12:07,17,08,1, 11.9,1,1, 3.440, 10617.880, 389.585, 52839.294 25/04/05,17:12:07,18,08,1, 11.9,1,1, 3.440, 10617.871, 389.595, 52839.295 25/04/05,17:12:07,19,08,1, 11.9,1,1, 3.440, 10617.874, 389.585, 52839.290 25/04/05,17:12:08,00,07,1, 11.9,1,1, 3.441, 10617.867, 389.585, 52839.290 25/04/05,17:12:08,01,07,1, 11.9,1,1, 3.441, 10617.868, 389.590, 52839.241 25/04/05,17:12:08,02,07,1, 11.9,1,1, 3.441, 10617.852, 389.616, 52839.294 25/04/05,17:12:08,03,07,1, 11.9,1,1, 3.441, 10617.883, 389.595, 52839.295 25/04/05,17:12:08,04,07,1, 11.9,1,1, 3.441, 10617.847, 389.601, 52839.342 25/04/05,17:12:08,05,07,1, 11.9,1,1, 3.441, 10617.815, 389.603, 52839.309 25/04/05,17:12:08,06,07,1, 11.9,1,1, 3.441, 10617.854, 389.592, 52839.279 25/04/05,17:12:08,07,07,1, 11.9,1,1, 3.441, 10617.838, 389.606, 52839.295 25/04/05,17:12:08,08,07,1, 11.9,1,1, 3.441, 10617.814, 389.616, 52839.376 25/04/05,17:12:08,09,07,1, 11.9,1,1, 3.441, 10617.842, 389.603, 52839.389 25/04/05,17:12:08,10,07,1, 11.9,1,1, 3.441, 10617.816, 389.628, 52839.392 25/04/05,17:12:08,11,07,1, 11.9,1,1, 3.441, 10617.815, 389.644, 52839.421 25/04/05,17:12:08,12,07,1, 11.9,1,1, 3.441, 10617.804, 389.626, 52839.412 25/04/05,17:12:08,13,07,1, 11.9,1,1, 3.441, 10617.792, 389.636, 52839.350 25/04/05,17:12:08,14,07,1, 11.9,1,1, 3.441, 10617.798, 389.644, 52839.413 25/04/05,17:12:08,15,07,1, 11.9,1,1, 3.441, 10617.768, 389.633, 52839.317 25/04/05,17:12:08,16,07,1, 11.9,1,1, 3.441, 10617.794, 389.641, 52839.324 25/04/05,17:12:08,17,07,1, 11.9,1,1, 3.441, 10617.801, 389.644, 52839.376 25/04/05,17:12:08,18,07,1, 11.9,1,1, 3.441, 10617.771, 389.642, 52839.388 25/04/05,17:12:08,19,07,1, 11.9,1,1, 3.441, 10617.769, 389.655, 52839.388 25/04/05,17:12:09,00,07,1, 11.9,1,1, 3.439, 10617.766, 389.655, 52839.388 25/04/05,17:12:09,01,07,1, 11.9,1,1, 3.439, 10617.758, 389.634, 52839.424 25/04/05,17:12:09,02,07,1, 11.9,1,1, 3.439, 10617.752, 389.653, 52839.367 25/04/05,17:12:09,03,07,1, 11.9,1,1, 3.439, 10617.744, 389.650, 52839.397 25/04/05,17:12:09,04,07,1, 11.9,1,1, 3.439, 10617.730, 389.666, 52839.478 25/04/05,17:12:09,05,07,1, 11.9,1,1, 3.439, 10617.717, 389.664, 52839.441 25/04/05,17:12:09,06,07,1, 11.9,1,1, 3.439, 10617.729, 389.661, 52839.421 25/04/05,17:12:09,07,07,1, 11.9,1,1, 3.439, 10617.716, 389.669, 52839.463 25/04/05,17:12:09,08,07,1, 11.9,1,1, 3.439, 10617.732, 389.664, 52839.436 25/04/05,17:12:09,09,07,1, 11.9,1,1, 3.439, 10617.711, 389.692, 52839.491 25/04/05,17:12:09,10,07,1, 11.9,1,1, 3.439, 10617.700, 389.678, 52839.423 25/04/05,17:12:09,11,07,1, 11.9,1,1, 3.439, 10617.719, 389.679, 52839.470 25/04/05,17:12:09,12,07,1, 11.9,1,1, 3.439, 10617.660, 389.665, 52839.429 25/04/05,17:12:09,13,07,1, 11.9,1,1, 3.439, 10617.675, 389.670, 52839.418 25/04/05,17:12:09,14,07,1, 11.9,1,1, 3.439, 10617.693, 389.706, 52839.482 25/04/05,17:12:09,15,07,1, 11.9,1,1, 3.439, 10617.670, 389.724, 52839.515 25/04/05,17:12:09,16,07,1, 11.9,1,1, 3.439, 10617.637, 389.685, 52839.502 25/04/05,17:12:09,17,07,1, 11.9,1,1, 3.439, 10617.670, 389.690, 52839.469 25/04/05,17:12:09,18,07,1, 11.9,1,1, 3.439, 10617.652, 389.695, 52839.449 25/04/05,17:12:09,19,07,1, 11.9,1,1, 3.439, 10617.654, 389.714, 52839.512 25/04/05,17:12:10,00,07,1, 12.0,1,1, 3.442, 10617.650, 389.714, 52839.512 25/04/05,17:12:10,01,07,1, 12.0,1,1, 3.442, 10617.634, 389.698, 52839.501 25/04/05,17:12:10,02,07,1, 12.0,1,1, 3.442, 10617.653, 389.710, 52839.504 25/04/05,17:12:10,03,07,1, 12.0,1,1, 3.442, 10617.626, 389.695, 52839.578 25/04/05,17:12:10,04,07,1, 12.0,1,1, 3.442, 10617.647, 389.686, 52839.527 25/04/05,17:12:10,05,07,1, 12.0,1,1, 3.442, 10617.622, 389.698, 52839.561 25/04/05,17:12:10,06,07,1, 12.0,1,1, 3.442, 10617.602, 389.732, 52839.568 25/04/05,17:12:10,07,07,1, 12.0,1,1, 3.442, 10617.597, 389.698, 52839.523 25/04/05,17:12:10,08,07,1, 12.0,1,1, 3.442, 10617.617, 389.708, 52839.527 25/04/05,17:12:10,09,07,1, 12.0,1,1, 3.442, 10617.607, 389.707, 52839.548 25/04/05,17:12:10,10,07,1, 12.0,1,1, 3.442, 10617.580, 389.726, 52839.533 25/04/05,17:12:10,11,07,1, 12.0,1,1, 3.442, 10617.616, 389.699, 52839.585 25/04/05,17:12:10,12,07,1, 12.0,1,1, 3.442, 10617.583, 389.730, 52839.557 25/04/05,17:12:10,13,07,1, 12.0,1,1, 3.442, 10617.586, 389.733, 52839.529 25/04/05,17:12:10,14,07,1, 12.0,1,1, 3.442, 10617.565, 389.731, 52839.533 25/04/05,17:12:10,15,07,1, 12.0,1,1, 3.442, 10617.578, 389.717, 52839.545 25/04/05,17:12:10,16,07,1, 12.0,1,1, 3.442, 10617.584, 389.714, 52839.612 25/04/05,17:12:10,17,07,1, 12.0,1,1, 3.442, 10617.549, 389.733, 52839.645 25/04/05,17:12:10,18,07,1, 12.0,1,1, 3.442, 10617.561, 389.731, 52839.634 25/04/05,17:12:10,19,07,1, 12.0,1,1, 3.442, 10617.545, 389.751, 52839.652 25/04/05,17:12:11,00,07,1, 11.9,1,1, 3.434, 10617.541, 389.751, 52839.652 25/04/05,17:12:11,01,07,1, 11.9,1,1, 3.434, 10617.535, 389.710, 52839.572 25/04/05,17:12:11,02,07,1, 11.9,1,1, 3.434, 10617.529, 389.728, 52839.707 25/04/05,17:12:11,03,07,1, 11.9,1,1, 3.434, 10617.534, 389.726, 52839.695 25/04/05,17:12:11,04,07,1, 11.9,1,1, 3.434, 10617.476, 389.737, 52839.668 25/04/05,17:12:11,05,07,1, 11.9,1,1, 3.434, 10617.526, 389.739, 52839.586 25/04/05,17:12:11,06,07,1, 11.9,1,1, 3.434, 10617.491, 389.747, 52839.608 25/04/05,17:12:11,07,07,1, 11.9,1,1, 3.434, 10617.488, 389.730, 52839.601 25/04/05,17:12:11,08,07,1, 11.9,1,1, 3.434, 10617.504, 389.749, 52839.607 25/04/05,17:12:11,09,07,1, 11.9,1,1, 3.434, 10617.488, 389.734, 52839.564 25/04/05,17:12:11,10,07,1, 11.9,1,1, 3.434, 10617.490, 389.766, 52839.627 25/04/05,17:12:11,11,07,1, 11.9,1,1, 3.434, 10617.479, 389.769, 52839.548 25/04/05,17:12:11,12,07,1, 11.9,1,1, 3.434, 10617.459, 389.764, 52839.645 25/04/05,17:12:11,13,07,1, 11.9,1,1, 3.434, 10617.457, 389.755, 52839.625 25/04/05,17:12:11,14,07,1, 11.9,1,1, 3.434, 10617.468, 389.776, 52839.684 25/04/05,17:12:11,15,07,1, 11.9,1,1, 3.434, 10617.436, 389.763, 52839.689 25/04/05,17:12:11,16,07,1, 11.9,1,1, 3.434, 10617.437, 389.744, 52839.597 25/04/05,17:12:11,17,07,1, 11.9,1,1, 3.434, 10617.424, 389.776, 52839.633 25/04/05,17:12:11,18,07,1, 11.9,1,1, 3.434, 10617.419, 389.760, 52839.708 25/04/05,17:12:11,19,07,1, 11.9,1,1, 3.434, 10617.425, 389.742, 52839.653 25/04/05,17:12:12,00,07,1, 11.9,1,1, 3.439, 10617.424, 389.742, 52839.653 25/04/05,17:12:12,01,07,1, 11.9,1,1, 3.439, 10617.421, 389.764, 52839.648 25/04/05,17:12:12,02,07,1, 11.9,1,1, 3.439, 10617.408, 389.755, 52839.771 25/04/05,17:12:12,03,07,1, 11.9,1,1, 3.439, 10617.394, 389.756, 52839.726 25/04/05,17:12:12,04,07,1, 11.9,1,1, 3.439, 10617.401, 389.756, 52839.716 25/04/05,17:12:12,05,07,1, 11.9,1,1, 3.439, 10617.379, 389.756, 52839.660 25/04/05,17:12:12,06,07,1, 11.9,1,1, 3.439, 10617.389, 389.775, 52839.742 25/04/05,17:12:12,07,07,1, 11.9,1,1, 3.439, 10617.406, 389.746, 52839.754 25/04/05,17:12:12,08,07,1, 11.9,1,1, 3.439, 10617.376, 389.752, 52839.747 25/04/05,17:12:12,09,07,1, 11.9,1,1, 3.439, 10617.375, 389.751, 52839.671 25/04/05,17:12:12,10,07,1, 11.9,1,1, 3.439, 10617.391, 389.769, 52839.679 25/04/05,17:12:12,11,07,1, 11.9,1,1, 3.439, 10617.374, 389.754, 52839.734 25/04/05,17:12:12,12,07,1, 11.9,1,1, 3.439, 10617.371, 389.771, 52839.804 25/04/05,17:12:12,13,07,1, 11.9,1,1, 3.439, 10617.365, 389.765, 52839.678 25/04/05,17:12:12,14,07,1, 11.9,1,1, 3.439, 10617.316, 389.776, 52839.771 25/04/05,17:12:12,15,07,1, 11.9,1,1, 3.439, 10617.321, 389.769, 52839.787 25/04/05,17:12:12,16,07,1, 11.9,1,1, 3.439, 10617.336, 389.791, 52839.788 25/04/05,17:12:12,17,07,1, 11.9,1,1, 3.439, 10617.317, 389.760, 52839.714 25/04/05,17:12:12,18,07,1, 11.9,1,1, 3.439, 10617.330, 389.771, 52839.713 25/04/05,17:12:12,19,07,1, 11.9,1,1, 3.439, 10617.288, 389.788, 52839.760 25/04/05,17:12:13,00,07,1, 11.9,1,1, 3.440, 10617.282, 389.788, 52839.760 25/04/05,17:12:13,01,07,1, 11.9,1,1, 3.440, 10617.299, 389.774, 52839.833 25/04/05,17:12:13,02,07,1, 11.9,1,1, 3.440, 10617.304, 389.767, 52839.709 25/04/05,17:12:13,03,07,1, 11.9,1,1, 3.440, 10617.274, 389.778, 52839.859 25/04/05,17:12:13,04,07,1, 11.9,1,1, 3.440, 10617.300, 389.781, 52839.776 25/04/05,17:12:13,05,07,1, 11.9,1,1, 3.440, 10617.289, 389.791, 52839.722 25/04/05,17:12:13,06,07,1, 11.9,1,1, 3.440, 10617.267, 389.788, 52839.849 25/04/05,17:12:13,07,07,1, 11.9,1,1, 3.440, 10617.281, 389.774, 52839.769 25/04/05,17:12:13,08,07,1, 11.9,1,1, 3.440, 10617.244, 389.798, 52839.856 25/04/05,17:12:13,09,07,1, 11.9,1,1, 3.440, 10617.240, 389.795, 52839.785 25/04/05,17:12:13,10,07,1, 11.9,1,1, 3.440, 10617.233, 389.794, 52839.827 25/04/05,17:12:13,11,07,1, 11.9,1,1, 3.440, 10617.238, 389.784, 52839.783 25/04/05,17:12:13,12,07,1, 11.9,1,1, 3.440, 10617.246, 389.808, 52839.851 25/04/05,17:12:13,13,07,1, 11.9,1,1, 3.440, 10617.213, 389.810, 52839.789 25/04/05,17:12:13,14,07,1, 11.9,1,1, 3.440, 10617.197, 389.834, 52839.855 25/04/05,17:12:13,15,07,1, 11.9,1,1, 3.440, 10617.208, 389.819, 52839.787 25/04/05,17:12:13,16,07,1, 11.9,1,1, 3.440, 10617.191, 389.809, 52839.798 25/04/05,17:12:13,17,07,1, 11.9,1,1, 3.440, 10617.199, 389.820, 52839.826 25/04/05,17:12:13,18,07,1, 11.9,1,1, 3.440, 10617.224, 389.811, 52839.882 25/04/05,17:12:13,19,07,1, 11.9,1,1, 3.440, 10617.192, 389.825, 52839.879 25/04/05,17:12:14,00,07,1, 12.0,1,1, 3.438, 10617.191, 389.825, 52839.879 25/04/05,17:12:14,01,07,1, 12.0,1,1, 3.438, 10617.180, 389.824, 52839.869 25/04/05,17:12:14,02,07,1, 12.0,1,1, 3.438, 10617.191, 389.833, 52839.840 25/04/05,17:12:14,03,07,1, 12.0,1,1, 3.438, 10617.188, 389.837, 52839.897 25/04/05,17:12:14,04,07,1, 12.0,1,1, 3.438, 10617.187, 389.864, 52839.887 25/04/05,17:12:14,05,07,1, 12.0,1,1, 3.438, 10617.162, 389.860, 52839.840 25/04/05,17:12:14,06,07,1, 12.0,1,1, 3.438, 10617.184, 389.847, 52839.851 25/04/05,17:12:14,07,07,1, 12.0,1,1, 3.438, 10617.180, 389.849, 52839.891 25/04/05,17:12:14,08,07,1, 12.0,1,1, 3.438, 10617.170, 389.874, 52839.897 25/04/05,17:12:14,09,07,1, 12.0,1,1, 3.438, 10617.150, 389.866, 52839.991 25/04/05,17:12:14,10,07,1, 12.0,1,1, 3.438, 10617.128, 389.860, 52839.978 25/04/05,17:12:14,11,07,1, 12.0,1,1, 3.438, 10617.154, 389.848, 52839.920 25/04/05,17:12:14,12,07,1, 12.0,1,1, 3.438, 10617.140, 389.845, 52839.961 25/04/05,17:12:14,13,07,1, 12.0,1,1, 3.438, 10617.133, 389.889, 52839.993 25/04/05,17:12:14,14,07,1, 12.0,1,1, 3.438, 10617.114, 389.852, 52840.012 25/04/05,17:12:14,15,07,1, 12.0,1,1, 3.438, 10617.145, 389.862, 52839.904 25/04/05,17:12:14,16,07,1, 12.0,1,1, 3.438, 10617.139, 389.845, 52839.937 25/04/05,17:12:14,17,07,1, 12.0,1,1, 3.438, 10617.140, 389.883, 52839.920 25/04/05,17:12:14,18,07,1, 12.0,1,1, 3.438, 10617.114, 389.867, 52839.922 25/04/05,17:12:14,19,07,1, 12.0,1,1, 3.438, 10617.127, 389.887, 52839.982 25/04/05,17:12:15,00,07,1, 11.9,1,1, 3.432, 10617.124, 389.887, 52839.982 25/04/05,17:12:15,01,07,1, 11.9,1,1, 3.432, 10617.098, 389.877, 52839.953 25/04/05,17:12:15,02,07,1, 11.9,1,1, 3.432, 10617.098, 389.921, 52839.990 25/04/05,17:12:15,03,07,1, 11.9,1,1, 3.432, 10617.086, 389.914, 52839.978 25/04/05,17:12:15,04,07,1, 11.9,1,1, 3.432, 10617.082, 389.907, 52839.964 25/04/05,17:12:15,05,07,1, 11.9,1,1, 3.432, 10617.106, 389.910, 52839.983 25/04/05,17:12:15,06,07,1, 11.9,1,1, 3.432, 10617.099, 389.933, 52840.010 25/04/05,17:12:15,07,07,1, 11.9,1,1, 3.432, 10617.073, 389.926, 52840.003 25/04/05,17:12:15,08,07,1, 11.9,1,1, 3.432, 10617.094, 389.942, 52839.989 25/04/05,17:12:15,09,07,1, 11.9,1,1, 3.432, 10617.098, 389.935, 52840.028 25/04/05,17:12:15,10,07,1, 11.9,1,1, 3.432, 10617.045, 389.918, 52840.005 25/04/05,17:12:15,11,07,1, 11.9,1,1, 3.432, 10617.111, 389.923, 52839.959 25/04/05,17:12:15,12,07,1, 11.9,1,1, 3.432, 10617.104, 389.931, 52839.967 25/04/05,17:12:15,13,07,1, 11.9,1,1, 3.432, 10617.096, 389.909, 52839.994 25/04/05,17:12:15,14,07,1, 11.9,1,1, 3.432, 10617.076, 389.920, 52839.988 25/04/05,17:12:15,15,07,1, 11.9,1,1, 3.432, 10617.077, 389.949, 52840.041 25/04/05,17:12:15,16,07,1, 11.9,1,1, 3.432, 10617.082, 389.942, 52840.027 25/04/05,17:12:15,17,07,1, 11.9,1,1, 3.432, 10617.056, 389.938, 52840.056 25/04/05,17:12:15,18,07,1, 11.9,1,1, 3.432, 10617.070, 389.928, 52840.040 25/04/05,17:12:15,19,07,1, 11.9,1,1, 3.432, 10617.061, 389.946, 52839.981 25/04/05,17:12:16,00,07,1, 11.9,1,1, 3.440, 10617.057, 389.946, 52839.981 25/04/05,17:12:16,01,07,1, 11.9,1,1, 3.440, 10617.091, 389.968, 52840.018 25/04/05,17:12:16,02,07,1, 11.9,1,1, 3.440, 10617.080, 389.946, 52840.079 25/04/05,17:12:16,03,07,1, 11.9,1,1, 3.440, 10617.043, 389.948, 52840.101 25/04/05,17:12:16,04,07,1, 11.9,1,1, 3.440, 10617.062, 389.974, 52840.043 25/04/05,17:12:16,05,07,1, 11.9,1,1, 3.440, 10617.037, 389.969, 52840.104 25/04/05,17:12:16,06,07,1, 11.9,1,1, 3.440, 10617.043, 389.978, 52840.088 25/04/05,17:12:16,07,07,1, 11.9,1,1, 3.440, 10617.043, 389.935, 52840.044 25/04/05,17:12:16,08,07,1, 11.9,1,1, 3.440, 10617.046, 389.980, 52840.144 25/04/05,17:12:16,09,07,1, 11.9,1,1, 3.440, 10617.039, 389.992, 52840.126 25/04/05,17:12:16,10,07,1, 11.9,1,1, 3.440, 10617.045, 389.971, 52840.044 25/04/05,17:12:16,11,07,1, 11.9,1,1, 3.440, 10617.038, 389.981, 52840.126 25/04/05,17:12:16,12,07,1, 11.9,1,1, 3.440, 10617.061, 389.978, 52840.081 25/04/05,17:12:16,13,07,1, 11.9,1,1, 3.440, 10617.019, 390.007, 52840.068 25/04/05,17:12:16,14,07,1, 11.9,1,1, 3.440, 10617.025, 389.993, 52840.118 25/04/05,17:12:16,15,07,1, 11.9,1,1, 3.440, 10617.032, 390.005, 52840.110 25/04/05,17:12:16,16,07,1, 11.9,1,1, 3.440, 10617.036, 390.017, 52840.141 25/04/05,17:12:16,17,07,1, 11.9,1,1, 3.440, 10617.012, 390.015, 52840.127 25/04/05,17:12:16,18,07,1, 11.9,1,1, 3.440, 10617.018, 390.022, 52840.107 25/04/05,17:12:16,19,07,1, 11.9,1,1, 3.440, 10617.001, 390.003, 52840.192 25/04/05,17:12:17,00,07,1, 11.7,1,1, 3.439, 10616.999, 390.003, 52840.192 25/04/05,17:12:17,01,07,1, 11.7,1,1, 3.439, 10616.998, 390.019, 52840.167 25/04/05,17:12:17,02,07,1, 11.7,1,1, 3.439, 10616.999, 390.033, 52840.164 25/04/05,17:12:17,03,07,1, 11.7,1,1, 3.439, 10616.988, 390.035, 52840.094 25/04/05,17:12:17,04,07,1, 11.7,1,1, 3.439, 10617.011, 390.039, 52840.151 25/04/05,17:12:17,05,07,1, 11.7,1,1, 3.439, 10617.000, 390.046, 52840.206 25/04/05,17:12:17,06,07,1, 11.7,1,1, 3.439, 10616.974, 390.067, 52840.172 25/04/05,17:12:17,07,07,1, 11.7,1,1, 3.439, 10616.985, 390.055, 52840.200 25/04/05,17:12:17,08,07,1, 11.7,1,1, 3.439, 10617.000, 390.069, 52840.217 25/04/05,17:12:17,09,07,1, 11.7,1,1, 3.439, 10616.957, 390.071, 52840.165 25/04/05,17:12:17,10,07,1, 11.7,1,1, 3.439, 10616.957, 390.078, 52840.166 25/04/05,17:12:17,11,07,1, 11.7,1,1, 3.439, 10617.015, 390.078, 52840.221 25/04/05,17:12:17,12,07,1, 11.7,1,1, 3.439, 10616.976, 390.091, 52840.187 25/04/05,17:12:17,13,07,1, 11.7,1,1, 3.439, 10616.978, 390.076, 52840.174 25/04/05,17:12:17,14,07,1, 11.7,1,1, 3.439, 10616.960, 390.098, 52840.246 25/04/05,17:12:17,15,07,1, 11.7,1,1, 3.439, 10616.934, 390.112, 52840.250 25/04/05,17:12:17,16,07,1, 11.7,1,1, 3.439, 10616.949, 390.083, 52840.201 25/04/05,17:12:17,17,07,1, 11.7,1,1, 3.439, 10616.978, 390.130, 52840.252 25/04/05,17:12:17,18,07,1, 11.7,1,1, 3.439, 10616.989, 390.099, 52840.246 25/04/05,17:12:17,19,07,1, 11.7,1,1, 3.439, 10616.955, 390.124, 52840.258 25/04/05,17:12:18,00,07,1, 11.9,1,1, 3.441, 10616.949, 390.124, 52840.258 25/04/05,17:12:18,01,07,1, 11.9,1,1, 3.441, 10616.937, 390.137, 52840.282 25/04/05,17:12:18,02,07,1, 11.9,1,1, 3.441, 10616.925, 390.133, 52840.263 25/04/05,17:12:18,03,07,1, 11.9,1,1, 3.441, 10616.935, 390.132, 52840.201 25/04/05,17:12:18,04,07,1, 11.9,1,1, 3.441, 10616.931, 390.148, 52840.218 25/04/05,17:12:18,05,07,1, 11.9,1,1, 3.441, 10616.917, 390.159, 52840.256 25/04/05,17:12:18,06,07,1, 11.9,1,1, 3.441, 10616.900, 390.141, 52840.216 25/04/05,17:12:18,07,07,1, 11.9,1,1, 3.441, 10616.920, 390.141, 52840.245 25/04/05,17:12:18,08,07,1, 11.9,1,1, 3.441, 10616.907, 390.166, 52840.238 25/04/05,17:12:18,09,07,1, 11.9,1,1, 3.441, 10616.905, 390.148, 52840.235 25/04/05,17:12:18,10,07,1, 11.9,1,1, 3.441, 10616.910, 390.150, 52840.268 25/04/05,17:12:18,11,07,1, 11.9,1,1, 3.441, 10616.906, 390.178, 52840.246 25/04/05,17:12:18,12,07,1, 11.9,1,1, 3.441, 10616.891, 390.176, 52840.312 25/04/05,17:12:18,13,07,1, 11.9,1,1, 3.441, 10616.884, 390.185, 52840.233 25/04/05,17:12:18,14,07,1, 11.9,1,1, 3.441, 10616.893, 390.162, 52840.331 25/04/05,17:12:18,15,07,1, 11.9,1,1, 3.441, 10616.903, 390.179, 52840.279 25/04/05,17:12:18,16,07,1, 11.9,1,1, 3.441, 10616.882, 390.161, 52840.291 25/04/05,17:12:18,17,07,1, 11.9,1,1, 3.441, 10616.869, 390.181, 52840.263 25/04/05,17:12:18,18,07,1, 11.9,1,1, 3.441, 10616.878, 390.198, 52840.315 25/04/05,17:12:18,19,07,1, 11.9,1,1, 3.441, 10616.851, 390.166, 52840.301 25/04/05,17:12:19,00,06,1, 12.0,1,1, 3.442, 10616.848, 390.166, 52840.301 25/04/05,17:12:19,01,06,1, 12.0,1,1, 3.442, 10616.862, 390.199, 52840.303 25/04/05,17:12:19,02,06,1, 12.0,1,1, 3.442, 10616.849, 390.211, 52840.322 25/04/05,17:12:19,03,06,1, 12.0,1,1, 3.442, 10616.834, 390.213, 52840.277 25/04/05,17:12:19,04,06,1, 12.0,1,1, 3.442, 10616.840, 390.217, 52840.363 25/04/05,17:12:19,05,06,1, 12.0,1,1, 3.442, 10616.872, 390.231, 52840.327 25/04/05,17:12:19,06,06,1, 12.0,1,1, 3.442, 10616.859, 390.237, 52840.335 25/04/05,17:12:19,07,06,1, 12.0,1,1, 3.442, 10616.846, 390.239, 52840.412 25/04/05,17:12:19,08,06,1, 12.0,1,1, 3.442, 10616.836, 390.233, 52840.371 25/04/05,17:12:19,09,06,1, 12.0,1,1, 3.442, 10616.846, 390.251, 52840.386 25/04/05,17:12:19,10,06,1, 12.0,1,1, 3.442, 10616.810, 390.231, 52840.377 25/04/05,17:12:19,11,06,1, 12.0,1,1, 3.442, 10616.841, 390.246, 52840.378 25/04/05,17:12:19,12,06,1, 12.0,1,1, 3.442, 10616.822, 390.257, 52840.361 25/04/05,17:12:19,13,06,1, 12.0,1,1, 3.442, 10616.788, 390.266, 52840.365 25/04/05,17:12:19,14,06,1, 12.0,1,1, 3.442, 10616.790, 390.275, 52840.398 25/04/05,17:12:19,15,06,1, 12.0,1,1, 3.442, 10616.819, 390.280, 52840.391 25/04/05,17:12:19,16,06,1, 12.0,1,1, 3.442, 10616.800, 390.289, 52840.425 25/04/05,17:12:19,17,06,1, 12.0,1,1, 3.442, 10616.787, 390.276, 52840.384 25/04/05,17:12:19,18,06,1, 12.0,1,1, 3.442, 10616.796, 390.292, 52840.450 25/04/05,17:12:19,19,06,1, 12.0,1,1, 3.442, 10616.770, 390.284, 52840.375 25/04/05,17:12:20,00,06,1, 11.9,1,1, 3.431, 10616.765, 390.284, 52840.375 25/04/05,17:12:20,01,06,1, 11.9,1,1, 3.431, 10616.746, 390.308, 52840.363 25/04/05,17:12:20,02,06,1, 11.9,1,1, 3.431, 10616.756, 390.314, 52840.403 25/04/05,17:12:20,03,06,1, 11.9,1,1, 3.431, 10616.751, 390.304, 52840.444 25/04/05,17:12:20,04,06,1, 11.9,1,1, 3.431, 10616.761, 390.309, 52840.407 25/04/05,17:12:20,05,06,1, 11.9,1,1, 3.431, 10616.725, 390.300, 52840.385 25/04/05,17:12:20,06,06,1, 11.9,1,1, 3.431, 10616.723, 390.335, 52840.464 25/04/05,17:12:20,07,06,1, 11.9,1,1, 3.431, 10616.729, 390.332, 52840.463 25/04/05,17:12:20,08,06,1, 11.9,1,1, 3.431, 10616.721, 390.364, 52840.726 25/04/05,17:12:20,09,06,1, 11.9,1,1, 3.431, 10616.748, 390.341, 52840.398 25/04/05,17:12:20,10,06,1, 11.9,1,1, 3.431, 10616.740, 390.342, 52840.437 25/04/05,17:12:20,11,06,1, 11.9,1,1, 3.431, 10616.732, 390.351, 52840.434 25/04/05,17:12:20,12,06,1, 11.9,1,1, 3.431, 10616.715, 390.347, 52840.470 25/04/05,17:12:20,13,06,1, 11.9,1,1, 3.431, 10616.708, 390.356, 52840.471 25/04/05,17:12:20,14,06,1, 11.9,1,1, 3.431, 10616.715, 390.400, 52840.429 25/04/05,17:12:20,15,06,1, 11.9,1,1, 3.431, 10616.708, 390.385, 52840.488 25/04/05,17:12:20,16,06,1, 11.9,1,1, 3.431, 10616.705, 390.400, 52840.436 25/04/05,17:12:20,17,06,1, 11.9,1,1, 3.431, 10616.662, 390.395, 52840.513 25/04/05,17:12:20,18,06,1, 11.9,1,1, 3.431, 10616.689, 390.415, 52840.317 25/04/05,17:12:20,19,06,1, 11.9,1,1, 3.431, 10616.656, 390.423, 52840.555 25/04/05,17:12:21,00,06,1, 11.9,1,1, 3.438, 10616.648, 390.423, 52840.555 25/04/05,17:12:21,01,06,1, 11.9,1,1, 3.438, 10616.678, 390.423, 52840.526 25/04/05,17:12:21,02,06,1, 11.9,1,1, 3.438, 10616.676, 390.441, 52840.525 25/04/05,17:12:21,03,06,1, 11.9,1,1, 3.438, 10616.662, 390.441, 52840.468 25/04/05,17:12:21,04,06,1, 11.9,1,1, 3.438, 10616.664, 390.434, 52840.565 25/04/05,17:12:21,05,06,1, 11.9,1,1, 3.438, 10616.666, 390.439, 52840.593 25/04/05,17:12:21,06,06,1, 11.9,1,1, 3.438, 10616.665, 390.414, 52840.557 25/04/05,17:12:21,07,06,1, 11.9,1,1, 3.438, 10616.685, 390.451, 52840.537 25/04/05,17:12:21,08,06,1, 11.9,1,1, 3.438, 10616.653, 390.480, 52840.492 25/04/05,17:12:21,09,06,1, 11.9,1,1, 3.438, 10616.670, 390.467, 52840.490 25/04/05,17:12:21,10,06,1, 11.9,1,1, 3.438, 10616.661, 390.465, 52840.535 25/04/05,17:12:21,11,06,1, 11.9,1,1, 3.438, 10616.658, 390.460, 52840.487 25/04/05,17:12:21,12,06,1, 11.9,1,1, 3.438, 10616.659, 390.503, 52840.538 25/04/05,17:12:21,13,06,1, 11.9,1,1, 3.438, 10616.645, 390.484, 52840.549 25/04/05,17:12:21,14,06,1, 11.9,1,1, 3.438, 10616.679, 390.493, 52840.553 25/04/05,17:12:21,15,06,1, 11.9,1,1, 3.438, 10616.644, 390.517, 52840.650 25/04/05,17:12:21,16,06,1, 11.9,1,1, 3.438, 10616.675, 390.507, 52840.578 25/04/05,17:12:21,17,06,1, 11.9,1,1, 3.438, 10616.669, 390.506, 52840.597 25/04/05,17:12:21,18,06,1, 11.9,1,1, 3.438, 10616.625, 390.530, 52840.579 25/04/05,17:12:21,19,06,1, 11.9,1,1, 3.438, 10616.657, 390.520, 52840.670 25/04/05,17:12:22,00,06,1, 11.9,1,1, 3.440, 10616.657, 390.520, 52840.670 25/04/05,17:12:22,01,06,1, 11.9,1,1, 3.440, 10616.668, 390.531, 52840.611 25/04/05,17:12:22,02,06,1, 11.9,1,1, 3.440, 10616.636, 390.538, 52840.594 25/04/05,17:12:22,03,06,1, 11.9,1,1, 3.440, 10616.638, 390.562, 52840.579 25/04/05,17:12:22,04,06,1, 11.9,1,1, 3.440, 10616.632, 390.559, 52840.622 25/04/05,17:12:22,05,06,1, 11.9,1,1, 3.440, 10616.633, 390.564, 52840.642 25/04/05,17:12:22,06,06,1, 11.9,1,1, 3.440, 10616.626, 390.578, 52840.699 25/04/05,17:12:22,07,06,1, 11.9,1,1, 3.440, 10616.641, 390.581, 52840.654 25/04/05,17:12:22,08,06,1, 11.9,1,1, 3.440, 10616.621, 390.573, 52840.658 25/04/05,17:12:22,09,06,1, 11.9,1,1, 3.440, 10616.604, 390.601, 52840.637 25/04/05,17:12:22,10,06,1, 11.9,1,1, 3.440, 10616.620, 390.586, 52840.637 25/04/05,17:12:22,11,06,1, 11.9,1,1, 3.440, 10616.626, 390.590, 52840.629 25/04/05,17:12:22,12,06,1, 11.9,1,1, 3.440, 10616.605, 390.604, 52840.681 25/04/05,17:12:22,13,06,1, 11.9,1,1, 3.440, 10616.599, 390.635, 52840.653 25/04/05,17:12:22,14,06,1, 11.9,1,1, 3.440, 10616.614, 390.604, 52840.673 25/04/05,17:12:22,15,06,1, 11.9,1,1, 3.440, 10616.620, 390.621, 52840.660 25/04/05,17:12:22,16,06,1, 11.9,1,1, 3.440, 10616.611, 390.616, 52840.754 25/04/05,17:12:22,17,06,1, 11.9,1,1, 3.440, 10616.625, 390.630, 52840.665 25/04/05,17:12:22,18,06,1, 11.9,1,1, 3.440, 10616.635, 390.618, 52840.671 25/04/05,17:12:22,19,06,1, 11.9,1,1, 3.440, 10616.627, 390.633, 52840.648 25/04/05,17:12:23,00,06,1, 11.9,1,1, 3.437, 10616.623, 390.633, 52840.648 25/04/05,17:12:23,01,06,1, 11.9,1,1, 3.437, 10616.641, 390.661, 52840.738 25/04/05,17:12:23,02,06,1, 11.9,1,1, 3.437, 10616.614, 390.652, 52840.735 25/04/05,17:12:23,03,06,1, 11.9,1,1, 3.437, 10616.608, 390.675, 52840.756 25/04/05,17:12:23,04,06,1, 11.9,1,1, 3.437, 10616.608, 390.683, 52840.792 25/04/05,17:12:23,05,06,1, 11.9,1,1, 3.437, 10616.610, 390.689, 52840.739 25/04/05,17:12:23,06,06,1, 11.9,1,1, 3.437, 10616.635, 390.664, 52840.708 25/04/05,17:12:23,07,06,1, 11.9,1,1, 3.437, 10616.611, 390.675, 52840.725 25/04/05,17:12:23,08,06,1, 11.9,1,1, 3.437, 10616.602, 390.689, 52840.762 25/04/05,17:12:23,09,06,1, 11.9,1,1, 3.437, 10616.628, 390.698, 52840.736 25/04/05,17:12:23,10,06,1, 11.9,1,1, 3.437, 10616.629, 390.687, 52840.734 25/04/05,17:12:23,11,06,1, 11.9,1,1, 3.437, 10616.595, 390.690, 52840.741 25/04/05,17:12:23,12,06,1, 11.9,1,1, 3.437, 10616.624, 390.713, 52840.760 25/04/05,17:12:23,13,06,1, 11.9,1,1, 3.437, 10616.595, 390.725, 52840.789 25/04/05,17:12:23,14,06,1, 11.9,1,1, 3.437, 10616.597, 390.743, 52840.791 25/04/05,17:12:23,15,06,1, 11.9,1,1, 3.437, 10616.620, 390.752, 52840.777 25/04/05,17:12:23,16,06,1, 11.9,1,1, 3.437, 10616.610, 390.726, 52840.803 25/04/05,17:12:23,17,06,1, 11.9,1,1, 3.437, 10616.600, 390.747, 52840.794 25/04/05,17:12:23,18,06,1, 11.9,1,1, 3.437, 10616.599, 390.744, 52840.748 25/04/05,17:12:23,19,06,1, 11.9,1,1, 3.437, 10616.597, 390.769, 52840.759 25/04/05,17:12:24,00,06,1, 11.9,1,1, 3.440, 10616.590, 390.769, 52840.759 25/04/05,17:12:24,01,06,1, 11.9,1,1, 3.440, 10616.624, 390.759, 52840.842 25/04/05,17:12:24,02,06,1, 11.9,1,1, 3.440, 10616.629, 390.758, 52840.855 25/04/05,17:12:24,03,06,1, 11.9,1,1, 3.440, 10616.620, 390.786, 52840.904 25/04/05,17:12:24,04,06,1, 11.9,1,1, 3.440, 10616.609, 390.794, 52840.850 25/04/05,17:12:24,05,06,1, 11.9,1,1, 3.440, 10616.582, 390.788, 52840.863 25/04/05,17:12:24,06,06,1, 11.9,1,1, 3.440, 10616.589, 390.779, 52840.833 25/04/05,17:12:24,07,06,1, 11.9,1,1, 3.440, 10616.632, 390.802, 52840.798 25/04/05,17:12:24,08,06,1, 11.9,1,1, 3.440, 10616.588, 390.828, 52840.797 25/04/05,17:12:24,09,06,1, 11.9,1,1, 3.440, 10616.633, 390.777, 52840.591 25/04/05,17:12:24,10,06,1, 11.9,1,1, 3.440, 10616.623, 390.788, 52840.784 25/04/05,17:12:24,11,06,1, 11.9,1,1, 3.440, 10616.619, 390.805, 52840.803 25/04/05,17:12:24,12,06,1, 11.9,1,1, 3.440, 10616.637, 390.822, 52840.849 25/04/05,17:12:24,13,06,1, 11.9,1,1, 3.440, 10616.615, 390.820, 52840.923 25/04/05,17:12:24,14,06,1, 11.9,1,1, 3.440, 10616.599, 390.842, 52840.969 25/04/05,17:12:24,15,06,1, 11.9,1,1, 3.440, 10616.612, 390.835, 52840.902 25/04/05,17:12:24,16,06,1, 11.9,1,1, 3.440, 10616.599, 390.839, 52840.925 25/04/05,17:12:24,17,06,1, 11.9,1,1, 3.440, 10616.601, 390.860, 52840.925 25/04/05,17:12:24,18,06,1, 11.9,1,1, 3.440, 10616.606, 390.884, 52840.937 25/04/05,17:12:24,19,06,1, 11.9,1,1, 3.440, 10616.588, 390.880, 52840.885 25/04/05,17:12:25,00,06,1, 11.8,1,1, 3.441, 10616.581, 390.880, 52840.885 25/04/05,17:12:25,01,06,1, 11.8,1,1, 3.441, 10616.594, 390.882, 52840.923 25/04/05,17:12:25,02,06,1, 11.8,1,1, 3.441, 10616.573, 390.896, 52840.954 25/04/05,17:12:25,03,06,1, 11.8,1,1, 3.441, 10616.568, 390.935, 52841.004 25/04/05,17:12:25,04,06,1, 11.8,1,1, 3.441, 10616.582, 390.909, 52840.970 25/04/05,17:12:25,05,06,1, 11.8,1,1, 3.441, 10616.584, 390.936, 52841.025 25/04/05,17:12:25,06,06,1, 11.8,1,1, 3.441, 10616.604, 390.934, 52841.030 25/04/05,17:12:25,07,06,1, 11.8,1,1, 3.441, 10616.609, 390.959, 52841.009 25/04/05,17:12:25,08,06,1, 11.8,1,1, 3.441, 10616.575, 390.949, 52841.000 25/04/05,17:12:25,09,06,1, 11.8,1,1, 3.441, 10616.591, 390.938, 52840.969 25/04/05,17:12:25,10,06,1, 11.8,1,1, 3.441, 10616.597, 390.934, 52841.033 25/04/05,17:12:25,11,06,1, 11.8,1,1, 3.441, 10616.595, 390.954, 52841.038 25/04/05,17:12:25,12,06,1, 11.8,1,1, 3.441, 10616.588, 390.975, 52841.013 25/04/05,17:12:25,13,06,1, 11.8,1,1, 3.441, 10616.603, 390.959, 52841.001 25/04/05,17:12:25,14,06,1, 11.8,1,1, 3.441, 10616.605, 390.972, 52840.992 25/04/05,17:12:25,15,06,1, 11.8,1,1, 3.441, 10616.604, 390.976, 52841.062 25/04/05,17:12:25,16,06,1, 11.8,1,1, 3.441, 10616.594, 390.975, 52840.996 25/04/05,17:12:25,17,06,1, 11.8,1,1, 3.441, 10616.581, 390.991, 52841.058 25/04/05,17:12:25,18,06,1, 11.8,1,1, 3.441, 10616.599, 390.995, 52841.037 25/04/05,17:12:25,19,06,1, 11.8,1,1, 3.441, 10616.608, 390.966, 52841.025 25/04/05,17:12:26,00,06,1, 12.0,1,1, 3.431, 10616.606, 390.966, 52841.025 25/04/05,17:12:26,01,06,1, 12.0,1,1, 3.431, 10616.601, 391.004, 52841.033 25/04/05,17:12:26,02,06,1, 12.0,1,1, 3.431, 10616.623, 391.055, 52841.130 25/04/05,17:12:26,03,06,1, 12.0,1,1, 3.431, 10616.603, 391.025, 52841.057 25/04/05,17:12:26,04,06,1, 12.0,1,1, 3.431, 10616.615, 391.016, 52841.091 25/04/05,17:12:26,05,06,1, 12.0,1,1, 3.431, 10616.583, 391.040, 52841.106 25/04/05,17:12:26,06,06,1, 12.0,1,1, 3.431, 10616.616, 391.068, 52841.088 25/04/05,17:12:26,07,06,1, 12.0,1,1, 3.431, 10616.601, 391.052, 52841.124 25/04/05,17:12:26,08,06,1, 12.0,1,1, 3.431, 10616.601, 391.073, 52841.149 25/04/05,17:12:26,09,06,1, 12.0,1,1, 3.431, 10616.611, 391.063, 52841.062 25/04/05,17:12:26,10,06,1, 12.0,1,1, 3.431, 10616.605, 391.096, 52841.177 25/04/05,17:12:26,11,06,1, 12.0,1,1, 3.431, 10616.612, 391.111, 52841.140 25/04/05,17:12:26,12,06,1, 12.0,1,1, 3.431, 10616.609, 391.091, 52841.093 25/04/05,17:12:26,13,06,1, 12.0,1,1, 3.431, 10616.593, 391.112, 52841.179 25/04/05,17:12:26,14,06,1, 12.0,1,1, 3.431, 10616.606, 391.112, 52841.108 25/04/05,17:12:26,15,06,1, 12.0,1,1, 3.431, 10616.593, 391.112, 52840.999 25/04/05,17:12:26,16,06,1, 12.0,1,1, 3.431, 10616.676, 391.118, 52841.142 25/04/05,17:12:26,17,06,1, 12.0,1,1, 3.431, 10616.616, 391.137, 52841.120 25/04/05,17:12:26,18,06,1, 12.0,1,1, 3.431, 10616.632, 391.125, 52841.077 25/04/05,17:12:26,19,06,1, 12.0,1,1, 3.431, 10616.639, 391.145, 52841.096 25/04/05,17:12:27,00,08,1, 11.9,1,1, 3.435, 10616.632, 391.145, 52841.096 25/04/05,17:12:27,01,08,1, 11.9,1,1, 3.435, 10616.629, 391.165, 52841.184 25/04/05,17:12:27,02,08,1, 11.9,1,1, 3.435, 10616.617, 391.174, 52841.190 25/04/05,17:12:27,03,08,1, 11.9,1,1, 3.435, 10616.631, 391.182, 52841.199 25/04/05,17:12:27,04,08,1, 11.9,1,1, 3.435, 10616.632, 391.202, 52841.267 25/04/05,17:12:27,05,08,1, 11.9,1,1, 3.435, 10616.645, 391.197, 52841.263 25/04/05,17:12:27,06,08,1, 11.9,1,1, 3.435, 10616.638, 391.203, 52841.212 25/04/05,17:12:27,07,08,1, 11.9,1,1, 3.435, 10616.633, 391.186, 52841.226 25/04/05,17:12:27,08,08,1, 11.9,1,1, 3.435, 10616.631, 391.204, 52841.222 25/04/05,17:12:27,09,08,1, 11.9,1,1, 3.435, 10616.635, 391.207, 52841.199 25/04/05,17:12:27,10,08,1, 11.9,1,1, 3.435, 10616.629, 391.197, 52841.221 25/04/05,17:12:27,11,08,1, 11.9,1,1, 3.435, 10616.624, 391.232, 52841.252 25/04/05,17:12:27,12,08,1, 11.9,1,1, 3.435, 10616.614, 391.231, 52841.220 25/04/05,17:12:27,13,08,1, 11.9,1,1, 3.435, 10616.652, 391.232, 52841.033 25/04/05,17:12:27,14,08,1, 11.9,1,1, 3.435, 10616.645, 391.245, 52841.210 25/04/05,17:12:27,15,08,1, 11.9,1,1, 3.435, 10616.654, 391.269, 52841.249 25/04/05,17:12:27,16,08,1, 11.9,1,1, 3.435, 10616.647, 391.241, 52841.224 25/04/05,17:12:27,17,08,1, 11.9,1,1, 3.435, 10616.635, 391.256, 52841.254 25/04/05,17:12:27,18,08,1, 11.9,1,1, 3.435, 10616.649, 391.271, 52841.349 25/04/05,17:12:27,19,08,1, 11.9,1,1, 3.435, 10616.667, 391.283, 52841.269 25/04/05,17:12:28,00,08,1, 11.9,1,1, 3.442, 10616.665, 391.283, 52841.269 25/04/05,17:12:28,01,08,1, 11.9,1,1, 3.442, 10616.648, 391.284, 52841.277 25/04/05,17:12:28,02,08,1, 11.9,1,1, 3.442, 10616.617, 391.300, 52841.313 25/04/05,17:12:28,03,08,1, 11.9,1,1, 3.442, 10616.649, 391.289, 52841.260 25/04/05,17:12:28,04,08,1, 11.9,1,1, 3.442, 10616.644, 391.314, 52841.376 25/04/05,17:12:28,05,08,1, 11.9,1,1, 3.442, 10616.706, 391.302, 52841.171 25/04/05,17:12:28,06,08,1, 11.9,1,1, 3.442, 10616.706, 391.338, 52841.327 25/04/05,17:12:28,07,08,1, 11.9,1,1, 3.442, 10616.698, 391.342, 52841.388 25/04/05,17:12:28,08,08,1, 11.9,1,1, 3.442, 10616.679, 391.333, 52841.308 25/04/05,17:12:28,09,08,1, 11.9,1,1, 3.442, 10616.656, 391.338, 52841.345 25/04/05,17:12:28,10,08,1, 11.9,1,1, 3.442, 10616.675, 391.354, 52841.344 25/04/05,17:12:28,11,08,1, 11.9,1,1, 3.442, 10616.663, 391.340, 52841.377 25/04/05,17:12:28,12,08,1, 11.9,1,1, 3.442, 10616.674, 391.366, 52841.371 25/04/05,17:12:28,13,08,1, 11.9,1,1, 3.442, 10616.681, 391.331, 52841.383 25/04/05,17:12:28,14,08,1, 11.9,1,1, 3.442, 10616.671, 391.368, 52841.390 25/04/05,17:12:28,15,08,1, 11.9,1,1, 3.442, 10616.683, 391.374, 52841.335 25/04/05,17:12:28,16,08,1, 11.9,1,1, 3.442, 10616.691, 391.376, 52841.380 25/04/05,17:12:28,17,08,1, 11.9,1,1, 3.442, 10616.670, 391.404, 52841.336 25/04/05,17:12:28,18,08,1, 11.9,1,1, 3.442, 10616.686, 391.398, 52841.401 25/04/05,17:12:28,19,08,1, 11.9,1,1, 3.442, 10616.702, 391.392, 52841.420 25/04/05,17:12:29,00,07,1, 11.9,1,1, 3.441, 10616.698, 391.392, 52841.420 25/04/05,17:12:29,01,07,1, 11.9,1,1, 3.441, 10616.691, 391.407, 52841.446 25/04/05,17:12:29,02,07,1, 11.9,1,1, 3.441, 10616.696, 391.408, 52841.488 25/04/05,17:12:29,03,07,1, 11.9,1,1, 3.441, 10616.707, 391.396, 52841.396 25/04/05,17:12:29,04,07,1, 11.9,1,1, 3.441, 10616.712, 391.424, 52841.389 25/04/05,17:12:29,05,07,1, 11.9,1,1, 3.441, 10616.709, 391.397, 52841.462 25/04/05,17:12:29,06,07,1, 11.9,1,1, 3.441, 10616.738, 391.422, 52841.475 25/04/05,17:12:29,07,07,1, 11.9,1,1, 3.441, 10616.699, 391.449, 52841.481 25/04/05,17:12:29,08,07,1, 11.9,1,1, 3.441, 10616.722, 391.451, 52841.404 25/04/05,17:12:29,09,07,1, 11.9,1,1, 3.441, 10616.730, 391.438, 52841.487 25/04/05,17:12:29,10,07,1, 11.9,1,1, 3.441, 10616.731, 391.457, 52841.434 25/04/05,17:12:29,11,07,1, 11.9,1,1, 3.441, 10616.754, 391.455, 52841.487 25/04/05,17:12:29,12,07,1, 11.9,1,1, 3.441, 10616.728, 391.448, 52841.396 25/04/05,17:12:29,13,07,1, 11.9,1,1, 3.441, 10616.741, 391.456, 52841.450 25/04/05,17:12:29,14,07,1, 11.9,1,1, 3.441, 10616.737, 391.450, 52841.453 25/04/05,17:12:29,15,07,1, 11.9,1,1, 3.441, 10616.741, 391.438, 52841.506 25/04/05,17:12:29,16,07,1, 11.9,1,1, 3.441, 10616.727, 391.449, 52841.400 25/04/05,17:12:29,17,07,1, 11.9,1,1, 3.441, 10616.756, 391.490, 52841.442 25/04/05,17:12:29,18,07,1, 11.9,1,1, 3.441, 10616.759, 391.502, 52841.441 25/04/05,17:12:29,19,07,1, 11.9,1,1, 3.441, 10616.773, 391.483, 52841.455 25/04/05,17:12:30,00,07,1, 12.0,1,1, 3.438, 10616.773, 391.483, 52841.455 25/04/05,17:12:30,01,07,1, 12.0,1,1, 3.438, 10616.764, 391.519, 52841.445 25/04/05,17:12:30,02,07,1, 12.0,1,1, 3.438, 10616.786, 391.510, 52841.459 25/04/05,17:12:30,03,07,1, 12.0,1,1, 3.438, 10616.762, 391.551, 52841.508 25/04/05,17:12:30,04,07,1, 12.0,1,1, 3.438, 10616.773, 391.517, 52841.450 25/04/05,17:12:30,05,07,1, 12.0,1,1, 3.438, 10616.791, 391.545, 52841.594 25/04/05,17:12:30,06,07,1, 12.0,1,1, 3.438, 10616.773, 391.560, 52841.547 25/04/05,17:12:30,07,07,1, 12.0,1,1, 3.438, 10616.773, 391.541, 52841.583 25/04/05,17:12:30,08,07,1, 12.0,1,1, 3.438, 10616.774, 391.558, 52841.578 25/04/05,17:12:30,09,07,1, 12.0,1,1, 3.438, 10616.809, 391.561, 52841.527 25/04/05,17:12:30,10,07,1, 12.0,1,1, 3.438, 10616.809, 391.560, 52841.556 25/04/05,17:12:30,11,07,1, 12.0,1,1, 3.438, 10616.815, 391.570, 52841.579 25/04/05,17:12:30,12,07,1, 12.0,1,1, 3.438, 10616.811, 391.575, 52841.550 25/04/05,17:12:30,13,07,1, 12.0,1,1, 3.438, 10616.813, 391.578, 52841.533 25/04/05,17:12:30,14,07,1, 12.0,1,1, 3.438, 10616.796, 391.574, 52841.583 25/04/05,17:12:30,15,07,1, 12.0,1,1, 3.438, 10616.836, 391.579, 52841.613 25/04/05,17:12:30,16,07,1, 12.0,1,1, 3.438, 10616.810, 391.592, 52841.581 25/04/05,17:12:30,17,07,1, 12.0,1,1, 3.438, 10616.833, 391.613, 52841.648 25/04/05,17:12:30,18,07,1, 12.0,1,1, 3.438, 10616.831, 391.612, 52841.648 25/04/05,17:12:30,19,07,1, 12.0,1,1, 3.438, 10616.840, 391.583, 52841.618 25/04/05,17:12:31,00,07,1, 11.9,1,1, 3.433, 10616.832, 391.583, 52841.618 25/04/05,17:12:31,01,07,1, 11.9,1,1, 3.433, 10616.851, 391.651, 52841.668 25/04/05,17:12:31,02,07,1, 11.9,1,1, 3.433, 10616.850, 391.642, 52841.648 25/04/05,17:12:31,03,07,1, 11.9,1,1, 3.433, 10616.821, 391.624, 52841.646 25/04/05,17:12:31,04,07,1, 11.9,1,1, 3.433, 10616.846, 391.634, 52841.600 25/04/05,17:12:31,05,07,1, 11.9,1,1, 3.433, 10616.838, 391.643, 52841.627 25/04/05,17:12:31,06,07,1, 11.9,1,1, 3.433, 10616.840, 391.655, 52841.666 25/04/05,17:12:31,07,07,1, 11.9,1,1, 3.433, 10616.868, 391.660, 52841.685 25/04/05,17:12:31,08,07,1, 11.9,1,1, 3.433, 10616.834, 391.682, 52841.659 25/04/05,17:12:31,09,07,1, 11.9,1,1, 3.433, 10616.849, 391.658, 52841.681 25/04/05,17:12:31,10,07,1, 11.9,1,1, 3.433, 10616.871, 391.696, 52841.662 25/04/05,17:12:31,11,07,1, 11.9,1,1, 3.433, 10616.867, 391.671, 52841.720 25/04/05,17:12:31,12,07,1, 11.9,1,1, 3.433, 10616.872, 391.681, 52841.740 25/04/05,17:12:31,13,07,1, 11.9,1,1, 3.433, 10616.855, 391.693, 52841.684 25/04/05,17:12:31,14,07,1, 11.9,1,1, 3.433, 10616.875, 391.678, 52841.669 25/04/05,17:12:31,15,07,1, 11.9,1,1, 3.433, 10616.899, 391.712, 52841.741 25/04/05,17:12:31,16,07,1, 11.9,1,1, 3.433, 10616.891, 391.733, 52841.661 25/04/05,17:12:31,17,07,1, 11.9,1,1, 3.433, 10616.897, 391.718, 52841.695 25/04/05,17:12:31,18,07,1, 11.9,1,1, 3.433, 10616.891, 391.736, 52841.687 25/04/05,17:12:31,19,07,1, 11.9,1,1, 3.433, 10616.898, 391.751, 52841.774 25/04/05,17:12:32,00,07,1, 11.9,1,1, 3.435, 10616.890, 391.751, 52841.774 25/04/05,17:12:32,01,07,1, 11.9,1,1, 3.435, 10616.935, 391.754, 52841.714 25/04/05,17:12:32,02,07,1, 11.9,1,1, 3.435, 10616.911, 391.750, 52841.728 25/04/05,17:12:32,03,07,1, 11.9,1,1, 3.435, 10616.924, 391.766, 52841.676 25/04/05,17:12:32,04,07,1, 11.9,1,1, 3.435, 10616.943, 391.763, 52841.704 25/04/05,17:12:32,05,07,1, 11.9,1,1, 3.435, 10616.928, 391.776, 52841.720 25/04/05,17:12:32,06,07,1, 11.9,1,1, 3.435, 10616.954, 391.779, 52841.720 25/04/05,17:12:32,07,07,1, 11.9,1,1, 3.435, 10616.933, 391.772, 52841.797 25/04/05,17:12:32,08,07,1, 11.9,1,1, 3.435, 10616.954, 391.774, 52841.698 25/04/05,17:12:32,09,07,1, 11.9,1,1, 3.435, 10616.938, 391.795, 52841.749 25/04/05,17:12:32,10,07,1, 11.9,1,1, 3.435, 10616.947, 391.812, 52841.830 25/04/05,17:12:32,11,07,1, 11.9,1,1, 3.435, 10616.945, 391.824, 52841.800 25/04/05,17:12:32,12,07,1, 11.9,1,1, 3.435, 10616.954, 391.824, 52841.778 25/04/05,17:12:32,13,07,1, 11.9,1,1, 3.435, 10616.964, 391.827, 52841.749 25/04/05,17:12:32,14,07,1, 11.9,1,1, 3.435, 10616.960, 391.838, 52841.782 25/04/05,17:12:32,15,07,1, 11.9,1,1, 3.435, 10616.967, 391.840, 52841.823 25/04/05,17:12:32,16,07,1, 11.9,1,1, 3.435, 10616.975, 391.850, 52841.759 25/04/05,17:12:32,17,07,1, 11.9,1,1, 3.435, 10616.963, 391.845, 52841.822 25/04/05,17:12:32,18,07,1, 11.9,1,1, 3.435, 10616.956, 391.862, 52841.815 25/04/05,17:12:32,19,07,1, 11.9,1,1, 3.435, 10616.955, 391.880, 52841.837 25/04/05,17:12:33,00,07,1, 11.9,1,1, 3.439, 10616.949, 391.880, 52841.837 25/04/05,17:12:33,01,07,1, 11.9,1,1, 3.439, 10616.956, 391.866, 52841.798 25/04/05,17:12:33,02,07,1, 11.9,1,1, 3.439, 10616.981, 391.877, 52841.868 25/04/05,17:12:33,03,07,1, 11.9,1,1, 3.439, 10616.966, 391.921, 52841.883 25/04/05,17:12:33,04,07,1, 11.9,1,1, 3.439, 10617.000, 391.910, 52841.847 25/04/05,17:12:33,05,07,1, 11.9,1,1, 3.439, 10616.984, 391.927, 52841.842 25/04/05,17:12:33,06,07,1, 11.9,1,1, 3.439, 10617.003, 391.913, 52841.870 25/04/05,17:12:33,07,07,1, 11.9,1,1, 3.439, 10617.012, 391.933, 52841.867 25/04/05,17:12:33,08,07,1, 11.9,1,1, 3.439, 10617.015, 391.934, 52841.877 25/04/05,17:12:33,09,07,1, 11.9,1,1, 3.439, 10616.994, 391.931, 52841.909 25/04/05,17:12:33,10,07,1, 11.9,1,1, 3.439, 10616.993, 391.930, 52841.897 25/04/05,17:12:33,11,07,1, 11.9,1,1, 3.439, 10617.003, 391.946, 52841.822 25/04/05,17:12:33,12,07,1, 11.9,1,1, 3.439, 10616.999, 391.963, 52841.926 25/04/05,17:12:33,13,07,1, 11.9,1,1, 3.439, 10617.015, 391.980, 52841.910 25/04/05,17:12:33,14,07,1, 11.9,1,1, 3.439, 10617.011, 391.959, 52841.909 25/04/05,17:12:33,15,07,1, 11.9,1,1, 3.439, 10617.018, 391.953, 52841.936 25/04/05,17:12:33,16,07,1, 11.9,1,1, 3.439, 10617.020, 391.947, 52841.923 25/04/05,17:12:33,17,07,1, 11.9,1,1, 3.439, 10616.991, 391.994, 52841.911 25/04/05,17:12:33,18,07,1, 11.9,1,1, 3.439, 10617.012, 391.994, 52841.945 25/04/05,17:12:33,19,07,1, 11.9,1,1, 3.439, 10617.023, 392.036, 52841.960 25/04/05,17:12:34,00,07,1, 11.9,1,1, 3.438, 10617.015, 392.036, 52841.960 25/04/05,17:12:34,01,07,1, 11.9,1,1, 3.438, 10617.035, 392.024, 52841.918 25/04/05,17:12:34,02,07,1, 11.9,1,1, 3.438, 10617.051, 392.021, 52841.920 25/04/05,17:12:34,03,07,1, 11.9,1,1, 3.438, 10617.049, 392.024, 52841.963 25/04/05,17:12:34,04,07,1, 11.9,1,1, 3.438, 10617.034, 392.022, 52842.002 25/04/05,17:12:34,05,07,1, 11.9,1,1, 3.438, 10617.026, 392.052, 52841.977 25/04/05,17:12:34,06,07,1, 11.9,1,1, 3.438, 10617.071, 392.059, 52841.951 25/04/05,17:12:34,07,07,1, 11.9,1,1, 3.438, 10617.056, 392.060, 52841.960 25/04/05,17:12:34,08,07,1, 11.9,1,1, 3.438, 10617.036, 392.069, 52841.977 25/04/05,17:12:34,09,07,1, 11.9,1,1, 3.438, 10617.072, 392.060, 52841.976 25/04/05,17:12:34,10,07,1, 11.9,1,1, 3.438, 10617.075, 392.081, 52841.964 25/04/05,17:12:34,11,07,1, 11.9,1,1, 3.438, 10617.050, 392.092, 52842.050 25/04/05,17:12:34,12,07,1, 11.9,1,1, 3.438, 10617.057, 392.078, 52842.006 25/04/05,17:12:34,13,07,1, 11.9,1,1, 3.438, 10617.071, 392.111, 52842.009 25/04/05,17:12:34,14,07,1, 11.9,1,1, 3.438, 10617.055, 392.098, 52842.031 25/04/05,17:12:34,15,07,1, 11.9,1,1, 3.438, 10617.077, 392.113, 52842.051 25/04/05,17:12:34,16,07,1, 11.9,1,1, 3.438, 10617.070, 392.129, 52842.060 25/04/05,17:12:34,17,07,1, 11.9,1,1, 3.438, 10617.086, 392.127, 52842.032 25/04/05,17:12:34,18,07,1, 11.9,1,1, 3.438, 10617.079, 392.130, 52842.044 25/04/05,17:12:34,19,07,1, 11.9,1,1, 3.438, 10617.073, 392.127, 52842.034 25/04/05,17:12:35,00,07,1, 11.9,1,1, 3.439, 10617.065, 392.127, 52842.034 25/04/05,17:12:35,01,07,1, 11.9,1,1, 3.439, 10617.099, 392.183, 52842.064 25/04/05,17:12:35,02,07,1, 11.9,1,1, 3.439, 10617.086, 392.180, 52842.030 25/04/05,17:12:35,03,07,1, 11.9,1,1, 3.439, 10617.081, 392.185, 52842.111 25/04/05,17:12:35,04,07,1, 11.9,1,1, 3.439, 10617.094, 392.181, 52842.046 25/04/05,17:12:35,05,07,1, 11.9,1,1, 3.439, 10617.094, 392.210, 52842.076 25/04/05,17:12:35,06,07,1, 11.9,1,1, 3.439, 10617.091, 392.219, 52842.125 25/04/05,17:12:35,07,07,1, 11.9,1,1, 3.439, 10617.116, 392.203, 52842.091 25/04/05,17:12:35,08,07,1, 11.9,1,1, 3.439, 10617.121, 392.188, 52842.104 25/04/05,17:12:35,09,07,1, 11.9,1,1, 3.439, 10617.106, 392.204, 52842.049 25/04/05,17:12:35,10,07,1, 11.9,1,1, 3.439, 10617.106, 392.208, 52842.093 25/04/05,17:12:35,11,07,1, 11.9,1,1, 3.439, 10617.116, 392.217, 52842.064 25/04/05,17:12:35,12,07,1, 11.9,1,1, 3.439, 10617.103, 392.229, 52842.140 25/04/05,17:12:35,13,07,1, 11.9,1,1, 3.439, 10617.127, 392.236, 52842.147 25/04/05,17:12:35,14,07,1, 11.9,1,1, 3.439, 10617.122, 392.241, 52842.112 25/04/05,17:12:35,15,07,1, 11.9,1,1, 3.439, 10617.140, 392.259, 52842.162 25/04/05,17:12:35,16,07,1, 11.9,1,1, 3.439, 10617.126, 392.269, 52842.170 25/04/05,17:12:35,17,07,1, 11.9,1,1, 3.439, 10617.149, 392.251, 52842.093 25/04/05,17:12:35,18,07,1, 11.9,1,1, 3.439, 10617.153, 392.245, 52842.109 25/04/05,17:12:35,19,07,1, 11.9,1,1, 3.439, 10617.150, 392.261, 52842.145 25/04/05,17:12:36,00,07,1, 12.0,1,1, 3.436, 10617.149, 392.261, 52842.145 25/04/05,17:12:36,01,07,1, 12.0,1,1, 3.436, 10617.151, 392.319, 52842.173 25/04/05,17:12:36,02,07,1, 12.0,1,1, 3.436, 10617.185, 392.293, 52842.186 25/04/05,17:12:36,03,07,1, 12.0,1,1, 3.436, 10617.160, 392.306, 52842.119 25/04/05,17:12:36,04,07,1, 12.0,1,1, 3.436, 10617.158, 392.342, 52842.212 25/04/05,17:12:36,05,07,1, 12.0,1,1, 3.436, 10617.161, 392.338, 52842.206 25/04/05,17:12:36,06,07,1, 12.0,1,1, 3.436, 10617.158, 392.325, 52842.161 25/04/05,17:12:36,07,07,1, 12.0,1,1, 3.436, 10617.176, 392.361, 52842.262 25/04/05,17:12:36,08,07,1, 12.0,1,1, 3.436, 10617.150, 392.336, 52842.190 25/04/05,17:12:36,09,07,1, 12.0,1,1, 3.436, 10617.156, 392.349, 52842.222 25/04/05,17:12:36,10,07,1, 12.0,1,1, 3.436, 10617.163, 392.351, 52842.182 25/04/05,17:12:36,11,07,1, 12.0,1,1, 3.436, 10617.178, 392.354, 52842.129 25/04/05,17:12:36,12,07,1, 12.0,1,1, 3.436, 10617.199, 392.401, 52842.216 25/04/05,17:12:36,13,07,1, 12.0,1,1, 3.436, 10617.180, 392.393, 52842.257 25/04/05,17:12:36,14,07,1, 12.0,1,1, 3.436, 10617.178, 392.371, 52842.190 25/04/05,17:12:36,15,07,1, 12.0,1,1, 3.436, 10617.194, 392.386, 52842.213 25/04/05,17:12:36,16,07,1, 12.0,1,1, 3.436, 10617.215, 392.408, 52842.371 25/04/05,17:12:36,17,07,1, 12.0,1,1, 3.436, 10617.199, 392.399, 52842.155 25/04/05,17:12:36,18,07,1, 12.0,1,1, 3.436, 10617.188, 392.435, 52842.328 25/04/05,17:12:36,19,07,1, 12.0,1,1, 3.436, 10617.203, 392.428, 52842.309 25/04/05,17:12:37,00,07,1, 11.9,1,1, 3.430, 10617.199, 392.428, 52842.309 25/04/05,17:12:37,01,07,1, 11.9,1,1, 3.430, 10617.209, 392.455, 52842.231 25/04/05,17:12:37,02,07,1, 11.9,1,1, 3.430, 10617.233, 392.476, 52842.240 25/04/05,17:12:37,03,07,1, 11.9,1,1, 3.430, 10617.254, 392.456, 52842.253 25/04/05,17:12:37,04,07,1, 11.9,1,1, 3.430, 10617.258, 392.476, 52842.254 25/04/05,17:12:37,05,07,1, 11.9,1,1, 3.430, 10617.256, 392.484, 52842.255 25/04/05,17:12:37,06,07,1, 11.9,1,1, 3.430, 10617.284, 392.497, 52842.310 25/04/05,17:12:37,07,07,1, 11.9,1,1, 3.430, 10617.283, 392.507, 52842.261 25/04/05,17:12:37,08,07,1, 11.9,1,1, 3.430, 10617.290, 392.503, 52842.256 25/04/05,17:12:37,09,07,1, 11.9,1,1, 3.430, 10617.266, 392.528, 52842.367 25/04/05,17:12:37,10,07,1, 11.9,1,1, 3.430, 10617.287, 392.530, 52842.277 25/04/05,17:12:37,11,07,1, 11.9,1,1, 3.430, 10617.286, 392.541, 52842.315 25/04/05,17:12:37,12,07,1, 11.9,1,1, 3.430, 10617.291, 392.544, 52842.341 25/04/05,17:12:37,13,07,1, 11.9,1,1, 3.430, 10617.307, 392.557, 52842.301 25/04/05,17:12:37,14,07,1, 11.9,1,1, 3.430, 10617.327, 392.538, 52842.313 25/04/05,17:12:37,15,07,1, 11.9,1,1, 3.430, 10617.310, 392.590, 52842.310 25/04/05,17:12:37,16,07,1, 11.9,1,1, 3.430, 10617.336, 392.566, 52842.353 25/04/05,17:12:37,17,07,1, 11.9,1,1, 3.430, 10617.306, 392.613, 52842.357 25/04/05,17:12:37,18,07,1, 11.9,1,1, 3.430, 10617.316, 392.591, 52842.435 25/04/05,17:12:37,19,07,1, 11.9,1,1, 3.430, 10617.345, 392.608, 52842.318 25/04/05,17:12:38,00,07,1, 11.9,1,1, 3.438, 10617.341, 392.608, 52842.318 25/04/05,17:12:38,01,07,1, 11.9,1,1, 3.438, 10617.356, 392.613, 52842.300 25/04/05,17:12:38,02,07,1, 11.9,1,1, 3.438, 10617.324, 392.613, 52842.349 25/04/05,17:12:38,03,07,1, 11.9,1,1, 3.438, 10617.355, 392.646, 52842.374 25/04/05,17:12:38,04,07,1, 11.9,1,1, 3.438, 10617.371, 392.656, 52842.408 25/04/05,17:12:38,05,07,1, 11.9,1,1, 3.438, 10617.337, 392.625, 52842.388 25/04/05,17:12:38,06,07,1, 11.9,1,1, 3.438, 10617.389, 392.637, 52842.369 25/04/05,17:12:38,07,07,1, 11.9,1,1, 3.438, 10617.370, 392.637, 52842.410 25/04/05,17:12:38,08,07,1, 11.9,1,1, 3.438, 10617.403, 392.674, 52842.356 25/04/05,17:12:38,09,07,1, 11.9,1,1, 3.438, 10617.370, 392.689, 52842.442 25/04/05,17:12:38,10,07,1, 11.9,1,1, 3.438, 10617.391, 392.690, 52842.369 25/04/05,17:12:38,11,07,1, 11.9,1,1, 3.438, 10617.409, 392.691, 52842.377 25/04/05,17:12:38,12,07,1, 11.9,1,1, 3.438, 10617.404, 392.707, 52842.354 25/04/05,17:12:38,13,07,1, 11.9,1,1, 3.438, 10617.407, 392.709, 52842.354 25/04/05,17:12:38,14,07,1, 11.9,1,1, 3.438, 10617.430, 392.709, 52842.487 25/04/05,17:12:38,15,07,1, 11.9,1,1, 3.438, 10617.412, 392.730, 52842.428 25/04/05,17:12:38,16,07,1, 11.9,1,1, 3.438, 10617.411, 392.723, 52842.444 25/04/05,17:12:38,17,07,1, 11.9,1,1, 3.438, 10617.403, 392.708, 52842.358 25/04/05,17:12:38,18,07,1, 11.9,1,1, 3.438, 10617.426, 392.747, 52842.375 25/04/05,17:12:38,19,07,1, 11.9,1,1, 3.438, 10617.446, 392.760, 52842.362 25/04/05,17:12:39,00,07,1, 11.9,1,1, 3.438, 10617.441, 392.760, 52842.362 25/04/05,17:12:39,01,07,1, 11.9,1,1, 3.438, 10617.451, 392.780, 52842.542 25/04/05,17:12:39,02,07,1, 11.9,1,1, 3.438, 10617.460, 392.804, 52842.351 25/04/05,17:12:39,03,07,1, 11.9,1,1, 3.438, 10617.464, 392.803, 52842.454 25/04/05,17:12:39,04,07,1, 11.9,1,1, 3.438, 10617.447, 392.804, 52842.557 25/04/05,17:12:39,05,07,1, 11.9,1,1, 3.438, 10617.510, 392.799, 52842.430 25/04/05,17:12:39,06,07,1, 11.9,1,1, 3.438, 10617.499, 392.807, 52842.488 25/04/05,17:12:39,07,07,1, 11.9,1,1, 3.438, 10617.478, 392.827, 52842.453 25/04/05,17:12:39,08,07,1, 11.9,1,1, 3.438, 10617.500, 392.817, 52842.480 25/04/05,17:12:39,09,07,1, 11.9,1,1, 3.438, 10617.490, 392.838, 52842.488 25/04/05,17:12:39,10,07,1, 11.9,1,1, 3.438, 10617.504, 392.848, 52842.478 25/04/05,17:12:39,11,07,1, 11.9,1,1, 3.438, 10617.506, 392.838, 52842.514 25/04/05,17:12:39,12,07,1, 11.9,1,1, 3.438, 10617.515, 392.860, 52842.443 25/04/05,17:12:39,13,07,1, 11.9,1,1, 3.438, 10617.518, 392.866, 52842.491 25/04/05,17:12:39,14,07,1, 11.9,1,1, 3.438, 10617.533, 392.894, 52842.558 25/04/05,17:12:39,15,07,1, 11.9,1,1, 3.438, 10617.539, 392.868, 52842.465 25/04/05,17:12:39,16,07,1, 11.9,1,1, 3.438, 10617.530, 392.891, 52842.582 25/04/05,17:12:39,17,07,1, 11.9,1,1, 3.438, 10617.574, 392.893, 52842.495 25/04/05,17:12:39,18,07,1, 11.9,1,1, 3.438, 10617.548, 392.915, 52842.505 25/04/05,17:12:39,19,07,1, 11.9,1,1, 3.438, 10617.575, 392.938, 52842.602 25/04/05,17:12:40,00,07,1, 11.9,1,1, 3.442, 10617.574, 392.938, 52842.602 25/04/05,17:12:40,01,07,1, 11.9,1,1, 3.442, 10617.561, 392.927, 52842.569 25/04/05,17:12:40,02,07,1, 11.9,1,1, 3.442, 10617.552, 392.937, 52842.457 25/04/05,17:12:40,03,07,1, 11.9,1,1, 3.442, 10617.566, 392.961, 52842.577 25/04/05,17:12:40,04,07,1, 11.9,1,1, 3.442, 10617.580, 392.960, 52842.546 25/04/05,17:12:40,05,07,1, 11.9,1,1, 3.442, 10617.575, 392.957, 52842.550 25/04/05,17:12:40,06,07,1, 11.9,1,1, 3.442, 10617.592, 392.965, 52842.548 25/04/05,17:12:40,07,07,1, 11.9,1,1, 3.442, 10617.597, 393.001, 52842.642 25/04/05,17:12:40,08,07,1, 11.9,1,1, 3.442, 10617.590, 392.994, 52842.585 25/04/05,17:12:40,09,07,1, 11.9,1,1, 3.442, 10617.602, 392.989, 52842.607 25/04/05,17:12:40,10,07,1, 11.9,1,1, 3.442, 10617.595, 392.993, 52842.563 25/04/05,17:12:40,11,07,1, 11.9,1,1, 3.442, 10617.626, 393.008, 52842.581 25/04/05,17:12:40,12,07,1, 11.9,1,1, 3.442, 10617.584, 393.013, 52842.529 25/04/05,17:12:40,13,07,1, 11.9,1,1, 3.442, 10617.625, 393.038, 52842.591 25/04/05,17:12:40,14,07,1, 11.9,1,1, 3.442, 10617.624, 393.067, 52842.643 25/04/05,17:12:40,15,07,1, 11.9,1,1, 3.442, 10617.617, 393.054, 52842.600 25/04/05,17:12:40,16,07,1, 11.9,1,1, 3.442, 10617.633, 393.070, 52842.580 25/04/05,17:12:40,17,07,1, 11.9,1,1, 3.442, 10617.632, 393.072, 52842.563 25/04/05,17:12:40,18,07,1, 11.9,1,1, 3.442, 10617.633, 393.074, 52842.589 25/04/05,17:12:40,19,07,1, 11.9,1,1, 3.442, 10617.641, 393.067, 52842.578 25/04/05,17:12:41,00,07,1, 11.9,1,1, 3.440, 10617.633, 393.067, 52842.578 25/04/05,17:12:41,01,07,1, 11.9,1,1, 3.440, 10617.649, 393.078, 52842.594 25/04/05,17:12:41,02,07,1, 11.9,1,1, 3.440, 10617.638, 393.105, 52842.642 25/04/05,17:12:41,03,07,1, 11.9,1,1, 3.440, 10617.656, 393.109, 52842.607 25/04/05,17:12:41,04,07,1, 11.9,1,1, 3.440, 10617.672, 393.094, 52842.625 25/04/05,17:12:41,05,07,1, 11.9,1,1, 3.440, 10617.674, 393.118, 52842.692 25/04/05,17:12:41,06,07,1, 11.9,1,1, 3.440, 10617.650, 393.141, 52842.677 25/04/05,17:12:41,07,07,1, 11.9,1,1, 3.440, 10617.654, 393.137, 52842.623 25/04/05,17:12:41,08,07,1, 11.9,1,1, 3.440, 10617.674, 393.158, 52842.663 25/04/05,17:12:41,09,07,1, 11.9,1,1, 3.440, 10617.697, 393.134, 52842.625 25/04/05,17:12:41,10,07,1, 11.9,1,1, 3.440, 10617.662, 393.172, 52842.729 25/04/05,17:12:41,11,07,1, 11.9,1,1, 3.440, 10617.692, 393.190, 52842.717 25/04/05,17:12:41,12,07,1, 11.9,1,1, 3.440, 10617.702, 393.169, 52842.661 25/04/05,17:12:41,13,07,1, 11.9,1,1, 3.440, 10617.726, 393.182, 52842.718 25/04/05,17:12:41,14,07,1, 11.9,1,1, 3.440, 10617.703, 393.185, 52842.747 25/04/05,17:12:41,15,07,1, 11.9,1,1, 3.440, 10617.709, 393.194, 52842.663 25/04/05,17:12:41,16,07,1, 11.9,1,1, 3.440, 10617.691, 393.226, 52842.692 25/04/05,17:12:41,17,07,1, 11.9,1,1, 3.440, 10617.723, 393.224, 52842.763 25/04/05,17:12:41,18,07,1, 11.9,1,1, 3.440, 10617.703, 393.236, 52842.664 25/04/05,17:12:41,19,07,1, 11.9,1,1, 3.440, 10617.728, 393.217, 52842.718 25/04/05,17:12:42,00,07,1, 11.9,1,1, 3.437, 10617.725, 393.217, 52842.718 25/04/05,17:12:42,01,07,1, 11.9,1,1, 3.437, 10617.730, 393.242, 52842.732 25/04/05,17:12:42,02,07,1, 11.9,1,1, 3.437, 10617.738, 393.274, 52842.718 25/04/05,17:12:42,03,07,1, 11.9,1,1, 3.437, 10617.739, 393.278, 52842.712 25/04/05,17:12:42,04,07,1, 11.9,1,1, 3.437, 10617.717, 393.271, 52842.726 25/04/05,17:12:42,05,07,1, 11.9,1,1, 3.437, 10617.729, 393.275, 52842.705 25/04/05,17:12:42,06,07,1, 11.9,1,1, 3.437, 10617.722, 393.278, 52842.694 25/04/05,17:12:42,07,07,1, 11.9,1,1, 3.437, 10617.757, 393.308, 52842.822 25/04/05,17:12:42,08,07,1, 11.9,1,1, 3.437, 10617.770, 393.314, 52842.713 25/04/05,17:12:42,09,07,1, 11.9,1,1, 3.437, 10617.760, 393.286, 52842.694 25/04/05,17:12:42,10,07,1, 11.9,1,1, 3.437, 10617.791, 393.332, 52842.736 25/04/05,17:12:42,11,07,1, 11.9,1,1, 3.437, 10617.761, 393.357, 52842.826 25/04/05,17:12:42,12,07,1, 11.9,1,1, 3.437, 10617.770, 393.350, 52842.776 25/04/05,17:12:42,13,07,1, 11.9,1,1, 3.437, 10617.773, 393.355, 52842.739 25/04/05,17:12:42,14,07,1, 11.9,1,1, 3.437, 10617.774, 393.349, 52842.755 25/04/05,17:12:42,15,07,1, 11.9,1,1, 3.437, 10617.794, 393.378, 52842.757 25/04/05,17:12:42,16,07,1, 11.9,1,1, 3.437, 10617.784, 393.387, 52842.817 25/04/05,17:12:42,17,07,1, 11.9,1,1, 3.437, 10617.785, 393.400, 52842.820 25/04/05,17:12:42,18,07,1, 11.9,1,1, 3.437, 10617.807, 393.397, 52842.745 25/04/05,17:12:42,19,07,1, 11.9,1,1, 3.437, 10617.812, 393.424, 52842.784 25/04/05,17:12:43,00,07,1, 11.8,1,1, 3.439, 10617.808, 393.424, 52842.784 25/04/05,17:12:43,01,07,1, 11.8,1,1, 3.439, 10617.783, 393.421, 52842.817 25/04/05,17:12:43,02,07,1, 11.8,1,1, 3.439, 10617.814, 393.430, 52842.721 25/04/05,17:12:43,03,07,1, 11.8,1,1, 3.439, 10617.790, 393.428, 52842.770 25/04/05,17:12:43,04,07,1, 11.8,1,1, 3.439, 10617.826, 393.433, 52842.785 25/04/05,17:12:43,05,07,1, 11.8,1,1, 3.439, 10617.794, 393.451, 52842.873 25/04/05,17:12:43,06,07,1, 11.8,1,1, 3.439, 10617.834, 393.462, 52842.783 25/04/05,17:12:43,07,07,1, 11.8,1,1, 3.439, 10617.813, 393.481, 52842.888 25/04/05,17:12:43,08,07,1, 11.8,1,1, 3.439, 10617.820, 393.497, 52842.843 25/04/05,17:12:43,09,07,1, 11.8,1,1, 3.439, 10617.830, 393.502, 52842.845 25/04/05,17:12:43,10,07,1, 11.8,1,1, 3.439, 10617.842, 393.486, 52842.766 25/04/05,17:12:43,11,07,1, 11.8,1,1, 3.439, 10617.846, 393.491, 52842.776 25/04/05,17:12:43,12,07,1, 11.8,1,1, 3.439, 10617.850, 393.500, 52842.847 25/04/05,17:12:43,13,07,1, 11.8,1,1, 3.439, 10617.845, 393.526, 52842.820 25/04/05,17:12:43,14,07,1, 11.8,1,1, 3.439, 10617.867, 393.508, 52842.815 25/04/05,17:12:43,15,07,1, 11.8,1,1, 3.439, 10617.856, 393.552, 52842.894 25/04/05,17:12:43,16,07,1, 11.8,1,1, 3.439, 10617.864, 393.545, 52842.879 25/04/05,17:12:43,17,07,1, 11.8,1,1, 3.439, 10617.851, 393.552, 52842.873 25/04/05,17:12:43,18,07,1, 11.8,1,1, 3.439, 10617.846, 393.525, 52842.852 25/04/05,17:12:43,19,07,1, 11.8,1,1, 3.439, 10617.879, 393.557, 52842.890 25/04/05,17:12:44,00,07,1, 11.9,1,1, 3.433, 10617.875, 393.557, 52842.890 25/04/05,17:12:44,01,07,1, 11.9,1,1, 3.433, 10617.879, 393.574, 52843.039 25/04/05,17:12:44,02,07,1, 11.9,1,1, 3.433, 10617.882, 393.577, 52842.903 25/04/05,17:12:44,03,07,1, 11.9,1,1, 3.433, 10617.866, 393.577, 52842.929 25/04/05,17:12:44,04,07,1, 11.9,1,1, 3.433, 10617.898, 393.601, 52842.900 25/04/05,17:12:44,05,07,1, 11.9,1,1, 3.433, 10617.895, 393.593, 52842.945 25/04/05,17:12:44,06,07,1, 11.9,1,1, 3.433, 10617.905, 393.595, 52842.846 25/04/05,17:12:44,07,07,1, 11.9,1,1, 3.433, 10617.911, 393.619, 52842.920 25/04/05,17:12:44,08,07,1, 11.9,1,1, 3.433, 10617.898, 393.615, 52842.908 25/04/05,17:12:44,09,07,1, 11.9,1,1, 3.433, 10617.911, 393.621, 52842.865 25/04/05,17:12:44,10,07,1, 11.9,1,1, 3.433, 10617.891, 393.631, 52842.861 25/04/05,17:12:44,11,07,1, 11.9,1,1, 3.433, 10617.907, 393.626, 52842.957 25/04/05,17:12:44,12,07,1, 11.9,1,1, 3.433, 10617.916, 393.632, 52842.917 25/04/05,17:12:44,13,07,1, 11.9,1,1, 3.433, 10617.901, 393.646, 52842.965 25/04/05,17:12:44,14,07,1, 11.9,1,1, 3.433, 10617.924, 393.633, 52842.986 25/04/05,17:12:44,15,07,1, 11.9,1,1, 3.433, 10617.880, 393.653, 52842.948 25/04/05,17:12:44,16,07,1, 11.9,1,1, 3.433, 10617.912, 393.669, 52843.002 25/04/05,17:12:44,17,07,1, 11.9,1,1, 3.433, 10617.896, 393.683, 52842.939 25/04/05,17:12:44,18,07,1, 11.9,1,1, 3.433, 10617.927, 393.680, 52842.916 25/04/05,17:12:44,19,07,1, 11.9,1,1, 3.433, 10617.928, 393.703, 52842.939 25/04/05,17:12:45,00,07,1, 11.9,1,1, 3.438, 10617.925, 393.703, 52842.939 25/04/05,17:12:45,01,07,1, 11.9,1,1, 3.438, 10617.929, 393.674, 52842.932 25/04/05,17:12:45,02,07,1, 11.9,1,1, 3.438, 10617.932, 393.699, 52842.965 25/04/05,17:12:45,03,07,1, 11.9,1,1, 3.438, 10617.919, 393.710, 52843.006 25/04/05,17:12:45,04,07,1, 11.9,1,1, 3.438, 10617.945, 393.691, 52843.003 25/04/05,17:12:45,05,07,1, 11.9,1,1, 3.438, 10617.933, 393.721, 52842.968 25/04/05,17:12:45,06,07,1, 11.9,1,1, 3.438, 10617.941, 393.714, 52842.956 25/04/05,17:12:45,07,07,1, 11.9,1,1, 3.438, 10617.954, 393.719, 52842.974 25/04/05,17:12:45,08,07,1, 11.9,1,1, 3.438, 10617.936, 393.697, 52842.912 25/04/05,17:12:45,09,07,1, 11.9,1,1, 3.438, 10617.924, 393.731, 52843.001 25/04/05,17:12:45,10,07,1, 11.9,1,1, 3.438, 10617.950, 393.746, 52843.011 25/04/05,17:12:45,11,07,1, 11.9,1,1, 3.438, 10617.930, 393.762, 52843.014 25/04/05,17:12:45,12,07,1, 11.9,1,1, 3.438, 10617.941, 393.757, 52842.974 25/04/05,17:12:45,13,07,1, 11.9,1,1, 3.438, 10617.959, 393.794, 52843.003 25/04/05,17:12:45,14,07,1, 11.9,1,1, 3.438, 10617.952, 393.779, 52842.986 25/04/05,17:12:45,15,07,1, 11.9,1,1, 3.438, 10617.978, 393.778, 52843.017 25/04/05,17:12:45,16,07,1, 11.9,1,1, 3.438, 10617.965, 393.796, 52842.974 25/04/05,17:12:45,17,07,1, 11.9,1,1, 3.438, 10617.956, 393.789, 52843.034 25/04/05,17:12:45,18,07,1, 11.9,1,1, 3.438, 10617.966, 393.806, 52842.994 25/04/05,17:12:45,19,07,1, 11.9,1,1, 3.438, 10617.976, 393.790, 52843.024 25/04/05,17:12:46,00,07,1, 11.9,1,1, 3.435, 10617.975, 393.790, 52843.024 25/04/05,17:12:46,01,07,1, 11.9,1,1, 3.435, 10617.971, 393.830, 52842.996 25/04/05,17:12:46,02,07,1, 11.9,1,1, 3.435, 10617.991, 393.838, 52843.052 25/04/05,17:12:46,03,07,1, 11.9,1,1, 3.435, 10617.998, 393.835, 52843.014 25/04/05,17:12:46,04,07,1, 11.9,1,1, 3.435, 10617.974, 393.862, 52842.989 25/04/05,17:12:46,05,07,1, 11.9,1,1, 3.435, 10618.006, 393.847, 52843.055 25/04/05,17:12:46,06,07,1, 11.9,1,1, 3.435, 10618.007, 393.861, 52843.012 25/04/05,17:12:46,07,07,1, 11.9,1,1, 3.435, 10618.002, 393.861, 52843.072 25/04/05,17:12:46,08,07,1, 11.9,1,1, 3.435, 10618.037, 393.867, 52843.204 25/04/05,17:12:46,09,07,1, 11.9,1,1, 3.435, 10617.945, 393.874, 52843.032 25/04/05,17:12:46,10,07,1, 11.9,1,1, 3.435, 10617.980, 393.860, 52843.072 25/04/05,17:12:46,11,07,1, 11.9,1,1, 3.435, 10617.987, 393.894, 52843.098 25/04/05,17:12:46,12,07,1, 11.9,1,1, 3.435, 10617.984, 393.920, 52843.040 25/04/05,17:12:46,13,07,1, 11.9,1,1, 3.435, 10617.994, 393.894, 52843.042 25/04/05,17:12:46,14,07,1, 11.9,1,1, 3.435, 10618.014, 393.911, 52843.014 25/04/05,17:12:46,15,07,1, 11.9,1,1, 3.435, 10617.998, 393.913, 52843.046 25/04/05,17:12:46,16,07,1, 11.9,1,1, 3.435, 10618.006, 393.923, 52843.041 25/04/05,17:12:46,17,07,1, 11.9,1,1, 3.435, 10618.015, 393.951, 52843.113 25/04/05,17:12:46,18,07,1, 11.9,1,1, 3.435, 10617.996, 393.943, 52843.049 25/04/05,17:12:46,19,07,1, 11.9,1,1, 3.435, 10618.014, 393.966, 52843.159 25/04/05,17:12:47,00,07,1, 11.9,1,1, 3.435, 10618.008, 393.966, 52843.159 25/04/05,17:12:47,01,07,1, 11.9,1,1, 3.435, 10618.015, 393.976, 52843.150 25/04/05,17:12:47,02,07,1, 11.9,1,1, 3.435, 10618.023, 393.975, 52843.106 25/04/05,17:12:47,03,07,1, 11.9,1,1, 3.435, 10618.027, 393.953, 52843.136 25/04/05,17:12:47,04,07,1, 11.9,1,1, 3.435, 10618.031, 393.956, 52843.161 25/04/05,17:12:47,05,07,1, 11.9,1,1, 3.435, 10618.017, 393.976, 52843.096 25/04/05,17:12:47,06,07,1, 11.9,1,1, 3.435, 10618.014, 393.969, 52843.123 25/04/05,17:12:47,07,07,1, 11.9,1,1, 3.435, 10618.033, 393.977, 52843.152 25/04/05,17:12:47,08,07,1, 11.9,1,1, 3.435, 10618.029, 394.000, 52843.160 25/04/05,17:12:47,09,07,1, 11.9,1,1, 3.435, 10618.049, 393.995, 52843.140 25/04/05,17:12:47,10,07,1, 11.9,1,1, 3.435, 10618.053, 394.007, 52843.120 25/04/05,17:12:47,11,07,1, 11.9,1,1, 3.435, 10618.051, 394.023, 52843.125 25/04/05,17:12:47,12,07,1, 11.9,1,1, 3.435, 10618.056, 394.033, 52843.184 25/04/05,17:12:47,13,07,1, 11.9,1,1, 3.435, 10618.066, 394.051, 52843.210 25/04/05,17:12:47,14,07,1, 11.9,1,1, 3.435, 10618.076, 394.037, 52843.147 25/04/05,17:12:47,15,07,1, 11.9,1,1, 3.435, 10618.069, 394.066, 52843.185 25/04/05,17:12:47,16,07,1, 11.9,1,1, 3.435, 10618.050, 394.079, 52843.179 25/04/05,17:12:47,17,07,1, 11.9,1,1, 3.435, 10618.068, 394.052, 52843.159 25/04/05,17:12:47,18,07,1, 11.9,1,1, 3.435, 10618.067, 394.045, 52843.166 25/04/05,17:12:47,19,07,1, 11.9,1,1, 3.435, 10618.051, 394.055, 52843.204 25/04/05,17:12:48,00,07,1, 11.9,1,1, 3.437, 10618.050, 394.055, 52843.204 25/04/05,17:12:48,01,07,1, 11.9,1,1, 3.437, 10618.074, 394.065, 52843.184 25/04/05,17:12:48,02,07,1, 11.9,1,1, 3.437, 10618.036, 394.072, 52843.181 25/04/05,17:12:48,03,07,1, 11.9,1,1, 3.437, 10618.068, 394.115, 52843.234 25/04/05,17:12:48,04,07,1, 11.9,1,1, 3.437, 10618.046, 394.091, 52843.212 25/04/05,17:12:48,05,07,1, 11.9,1,1, 3.437, 10618.083, 394.105, 52843.195 25/04/05,17:12:48,06,07,1, 11.9,1,1, 3.437, 10618.074, 394.107, 52843.199 25/04/05,17:12:48,07,07,1, 11.9,1,1, 3.437, 10618.061, 394.096, 52843.213 25/04/05,17:12:48,08,07,1, 11.9,1,1, 3.437, 10618.089, 394.114, 52843.203 25/04/05,17:12:48,09,07,1, 11.9,1,1, 3.437, 10618.073, 394.123, 52843.248 25/04/05,17:12:48,10,07,1, 11.9,1,1, 3.437, 10618.085, 394.109, 52843.244 25/04/05,17:12:48,11,07,1, 11.9,1,1, 3.437, 10618.081, 394.102, 52843.208 25/04/05,17:12:48,12,07,1, 11.9,1,1, 3.437, 10618.078, 394.114, 52843.212 25/04/05,17:12:48,13,07,1, 11.9,1,1, 3.437, 10618.078, 394.148, 52843.237 25/04/05,17:12:48,14,07,1, 11.9,1,1, 3.437, 10618.107, 394.140, 52843.246 25/04/05,17:12:48,15,07,1, 11.9,1,1, 3.437, 10618.082, 394.125, 52843.242 25/04/05,17:12:48,16,07,1, 11.9,1,1, 3.437, 10618.095, 394.124, 52843.227 25/04/05,17:12:48,17,07,1, 11.9,1,1, 3.437, 10618.093, 394.154, 52843.271 25/04/05,17:12:48,18,07,1, 11.9,1,1, 3.437, 10618.118, 394.154, 52843.254 25/04/05,17:12:48,19,07,1, 11.9,1,1, 3.437, 10618.119, 394.158, 52843.211 25/04/05,17:12:49,00,08,1, 11.9,1,1, 3.439, 10618.117, 394.158, 52843.211 25/04/05,17:12:49,01,08,1, 11.9,1,1, 3.439, 10618.096, 394.179, 52843.228 25/04/05,17:12:49,02,08,1, 11.9,1,1, 3.439, 10618.119, 394.180, 52843.207 25/04/05,17:12:49,03,08,1, 11.9,1,1, 3.439, 10618.096, 394.192, 52843.292 25/04/05,17:12:49,04,08,1, 11.9,1,1, 3.439, 10618.089, 394.192, 52843.246 25/04/05,17:12:49,05,08,1, 11.9,1,1, 3.439, 10618.128, 394.181, 52843.242 25/04/05,17:12:49,06,08,1, 11.9,1,1, 3.439, 10618.083, 394.186, 52843.204 25/04/05,17:12:49,07,08,1, 11.9,1,1, 3.439, 10618.098, 394.201, 52843.194 25/04/05,17:12:49,08,08,1, 11.9,1,1, 3.439, 10618.122, 394.185, 52843.213 25/04/05,17:12:49,09,08,1, 11.9,1,1, 3.439, 10618.102, 394.225, 52843.243 25/04/05,17:12:49,10,08,1, 11.9,1,1, 3.439, 10618.094, 394.224, 52843.259 25/04/05,17:12:49,11,08,1, 11.9,1,1, 3.439, 10618.114, 394.207, 52843.234 25/04/05,17:12:49,12,08,1, 11.9,1,1, 3.439, 10618.108, 394.225, 52843.270 25/04/05,17:12:49,13,08,1, 11.9,1,1, 3.439, 10618.099, 394.250, 52843.215 25/04/05,17:12:49,14,08,1, 11.9,1,1, 3.439, 10618.097, 394.240, 52843.223 25/04/05,17:12:49,15,08,1, 11.9,1,1, 3.439, 10618.115, 394.243, 52843.252 25/04/05,17:12:49,16,08,1, 11.9,1,1, 3.439, 10618.101, 394.238, 52843.284 25/04/05,17:12:49,17,08,1, 11.9,1,1, 3.439, 10618.105, 394.256, 52843.198 25/04/05,17:12:49,18,08,1, 11.9,1,1, 3.439, 10618.106, 394.250, 52843.223 25/04/05,17:12:49,19,08,1, 11.9,1,1, 3.439, 10618.103, 394.248, 52843.311 25/04/05,17:12:50,00,08,1, 11.9,1,1, 3.436, 10618.100, 394.248, 52843.311 25/04/05,17:12:50,01,08,1, 11.9,1,1, 3.436, 10618.114, 394.281, 52843.254 25/04/05,17:12:50,02,08,1, 11.9,1,1, 3.436, 10618.130, 394.277, 52843.277 25/04/05,17:12:50,03,08,1, 11.9,1,1, 3.436, 10618.118, 394.285, 52843.309 25/04/05,17:12:50,04,08,1, 11.9,1,1, 3.436, 10618.124, 394.281, 52843.334 25/04/05,17:12:50,05,08,1, 11.9,1,1, 3.436, 10618.128, 394.300, 52843.311 25/04/05,17:12:50,06,08,1, 11.9,1,1, 3.436, 10618.126, 394.292, 52843.284 25/04/05,17:12:50,07,08,1, 11.9,1,1, 3.436, 10618.113, 394.295, 52843.269 25/04/05,17:12:50,08,08,1, 11.9,1,1, 3.436, 10618.128, 394.341, 52843.350 25/04/05,17:12:50,09,08,1, 11.9,1,1, 3.436, 10618.113, 394.322, 52843.369 25/04/05,17:12:50,10,08,1, 11.9,1,1, 3.436, 10618.119, 394.312, 52843.313 25/04/05,17:12:50,11,08,1, 11.9,1,1, 3.436, 10618.132, 394.313, 52843.289 25/04/05,17:12:50,12,08,1, 11.9,1,1, 3.436, 10618.114, 394.330, 52843.270 25/04/05,17:12:50,13,08,1, 11.9,1,1, 3.436, 10618.111, 394.331, 52843.331 25/04/05,17:12:50,14,08,1, 11.9,1,1, 3.436, 10618.127, 394.334, 52843.301 25/04/05,17:12:50,15,08,1, 11.9,1,1, 3.436, 10618.131, 394.340, 52843.301 25/04/05,17:12:50,16,08,1, 11.9,1,1, 3.436, 10618.125, 394.349, 52843.355 25/04/05,17:12:50,17,08,1, 11.9,1,1, 3.436, 10618.110, 394.360, 52843.319 25/04/05,17:12:50,18,08,1, 11.9,1,1, 3.436, 10618.127, 394.356, 52843.307 25/04/05,17:12:50,19,08,1, 11.9,1,1, 3.436, 10618.128, 394.388, 52843.362 25/04/05,17:12:51,00,08,1, 12.0,1,1, 3.435, 10618.125, 394.388, 52843.362 25/04/05,17:12:51,01,08,1, 12.0,1,1, 3.435, 10618.134, 394.369, 52843.386 25/04/05,17:12:51,02,08,1, 12.0,1,1, 3.435, 10618.118, 394.384, 52843.398 25/04/05,17:12:51,03,08,1, 12.0,1,1, 3.435, 10618.119, 394.398, 52843.373 25/04/05,17:12:51,04,08,1, 12.0,1,1, 3.435, 10618.136, 394.413, 52843.353 25/04/05,17:12:51,05,08,1, 12.0,1,1, 3.435, 10618.147, 394.402, 52843.402 25/04/05,17:12:51,06,08,1, 12.0,1,1, 3.435, 10618.140, 394.399, 52843.352 25/04/05,17:12:51,07,08,1, 12.0,1,1, 3.435, 10618.114, 394.408, 52843.364 25/04/05,17:12:51,08,08,1, 12.0,1,1, 3.435, 10618.165, 394.399, 52843.323 25/04/05,17:12:51,09,08,1, 12.0,1,1, 3.435, 10618.149, 394.399, 52843.398 25/04/05,17:12:51,10,08,1, 12.0,1,1, 3.435, 10618.150, 394.424, 52843.388 25/04/05,17:12:51,11,08,1, 12.0,1,1, 3.435, 10618.135, 394.421, 52843.482 25/04/05,17:12:51,12,08,1, 12.0,1,1, 3.435, 10618.135, 394.413, 52843.338 25/04/05,17:12:51,13,08,1, 12.0,1,1, 3.435, 10618.154, 394.445, 52843.317 25/04/05,17:12:51,14,08,1, 12.0,1,1, 3.435, 10618.126, 394.434, 52843.402 25/04/05,17:12:51,15,08,1, 12.0,1,1, 3.435, 10618.131, 394.443, 52843.379 25/04/05,17:12:51,16,08,1, 12.0,1,1, 3.435, 10618.165, 394.463, 52843.367 25/04/05,17:12:51,17,08,1, 12.0,1,1, 3.435, 10618.162, 394.445, 52843.410 25/04/05,17:12:51,18,08,1, 12.0,1,1, 3.435, 10618.167, 394.438, 52843.362 25/04/05,17:12:51,19,08,1, 12.0,1,1, 3.435, 10618.154, 394.439, 52843.357 25/04/05,17:12:52,00,08,1, 11.9,1,1, 3.431, 10618.150, 394.439, 52843.357 25/04/05,17:12:52,01,08,1, 11.9,1,1, 3.431, 10618.157, 394.463, 52843.405 25/04/05,17:12:52,02,08,1, 11.9,1,1, 3.431, 10618.193, 394.466, 52843.381 25/04/05,17:12:52,03,08,1, 11.9,1,1, 3.431, 10618.162, 394.480, 52843.410 25/04/05,17:12:52,04,08,1, 11.9,1,1, 3.431, 10618.153, 394.476, 52843.417 25/04/05,17:12:52,05,08,1, 11.9,1,1, 3.431, 10618.179, 394.482, 52843.441 25/04/05,17:12:52,06,08,1, 11.9,1,1, 3.431, 10618.148, 394.501, 52843.404 25/04/05,17:12:52,07,08,1, 11.9,1,1, 3.431, 10618.167, 394.500, 52843.453 25/04/05,17:12:52,08,08,1, 11.9,1,1, 3.431, 10618.162, 394.497, 52843.372 25/04/05,17:12:52,09,08,1, 11.9,1,1, 3.431, 10618.174, 394.522, 52843.452 25/04/05,17:12:52,10,08,1, 11.9,1,1, 3.431, 10618.154, 394.529, 52843.390 25/04/05,17:12:52,11,08,1, 11.9,1,1, 3.431, 10618.164, 394.516, 52843.456 25/04/05,17:12:52,12,08,1, 11.9,1,1, 3.431, 10618.173, 394.526, 52843.421 25/04/05,17:12:52,13,08,1, 11.9,1,1, 3.431, 10618.156, 394.522, 52843.392 25/04/05,17:12:52,14,08,1, 11.9,1,1, 3.431, 10618.185, 394.517, 52843.472 25/04/05,17:12:52,15,08,1, 11.9,1,1, 3.431, 10618.179, 394.522, 52843.419 25/04/05,17:12:52,16,08,1, 11.9,1,1, 3.431, 10618.174, 394.542, 52843.377 25/04/05,17:12:52,17,08,1, 11.9,1,1, 3.431, 10618.176, 394.528, 52843.418 25/04/05,17:12:52,18,08,1, 11.9,1,1, 3.431, 10618.173, 394.529, 52843.448 25/04/05,17:12:52,19,08,1, 11.9,1,1, 3.431, 10618.157, 394.531, 52843.449 25/04/05,17:12:53,00,08,1, 11.9,1,1, 3.435, 10618.150, 394.531, 52843.449 25/04/05,17:12:53,01,08,1, 11.9,1,1, 3.435, 10618.194, 394.579, 52843.432 25/04/05,17:12:53,02,08,1, 11.9,1,1, 3.435, 10618.175, 394.551, 52843.451 25/04/05,17:12:53,03,08,1, 11.9,1,1, 3.435, 10618.160, 394.536, 52843.452 25/04/05,17:12:53,04,08,1, 11.9,1,1, 3.435, 10618.178, 394.577, 52843.516 25/04/05,17:12:53,05,08,1, 11.9,1,1, 3.435, 10618.165, 394.588, 52843.541 25/04/05,17:12:53,06,08,1, 11.9,1,1, 3.435, 10618.154, 394.576, 52843.504 25/04/05,17:12:53,07,08,1, 11.9,1,1, 3.435, 10618.180, 394.584, 52843.427 25/04/05,17:12:53,08,08,1, 11.9,1,1, 3.435, 10618.163, 394.580, 52843.505 25/04/05,17:12:53,09,08,1, 11.9,1,1, 3.435, 10618.193, 394.592, 52843.322 25/04/05,17:12:53,10,08,1, 11.9,1,1, 3.435, 10618.184, 394.613, 52843.592 25/04/05,17:12:53,11,08,1, 11.9,1,1, 3.435, 10618.190, 394.555, 52843.483 25/04/05,17:12:53,12,08,1, 11.9,1,1, 3.435, 10618.186, 394.602, 52843.560 25/04/05,17:12:53,13,08,1, 11.9,1,1, 3.435, 10618.190, 394.605, 52843.510 25/04/05,17:12:53,14,08,1, 11.9,1,1, 3.435, 10618.187, 394.619, 52843.499 25/04/05,17:12:53,15,08,1, 11.9,1,1, 3.435, 10618.181, 394.607, 52843.500 25/04/05,17:12:53,16,08,1, 11.9,1,1, 3.435, 10618.156, 394.597, 52843.470 25/04/05,17:12:53,17,08,1, 11.9,1,1, 3.435, 10618.197, 394.601, 52843.417 25/04/05,17:12:53,18,08,1, 11.9,1,1, 3.435, 10618.192, 394.609, 52843.409 25/04/05,17:12:53,19,08,1, 11.9,1,1, 3.435, 10618.182, 394.615, 52843.475 25/04/05,17:12:54,00,08,1, 11.9,1,1, 3.439, 10618.175, 394.615, 52843.475 25/04/05,17:12:54,01,08,1, 11.9,1,1, 3.439, 10618.178, 394.610, 52843.474 25/04/05,17:12:54,02,08,1, 11.9,1,1, 3.439, 10618.196, 394.596, 52843.497 25/04/05,17:12:54,03,08,1, 11.9,1,1, 3.439, 10618.192, 394.643, 52843.553 25/04/05,17:12:54,04,08,1, 11.9,1,1, 3.439, 10618.195, 394.624, 52843.460 25/04/05,17:12:54,05,08,1, 11.9,1,1, 3.439, 10618.192, 394.650, 52843.543 25/04/05,17:12:54,06,08,1, 11.9,1,1, 3.439, 10618.214, 394.626, 52843.474 25/04/05,17:12:54,07,08,1, 11.9,1,1, 3.439, 10618.206, 394.639, 52843.481 25/04/05,17:12:54,08,08,1, 11.9,1,1, 3.439, 10618.186, 394.639, 52843.508 25/04/05,17:12:54,09,08,1, 11.9,1,1, 3.439, 10618.187, 394.648, 52843.492 25/04/05,17:12:54,10,08,1, 11.9,1,1, 3.439, 10618.186, 394.654, 52843.506 25/04/05,17:12:54,11,08,1, 11.9,1,1, 3.439, 10618.205, 394.665, 52843.568 25/04/05,17:12:54,12,08,1, 11.9,1,1, 3.439, 10618.202, 394.654, 52843.591 25/04/05,17:12:54,13,08,1, 11.9,1,1, 3.439, 10618.208, 394.654, 52843.534 25/04/05,17:12:54,14,08,1, 11.9,1,1, 3.439, 10618.215, 394.677, 52843.512 25/04/05,17:12:54,15,08,1, 11.9,1,1, 3.439, 10618.210, 394.670, 52843.497 25/04/05,17:12:54,16,08,1, 11.9,1,1, 3.439, 10618.198, 394.672, 52843.579 25/04/05,17:12:54,17,08,1, 11.9,1,1, 3.439, 10618.205, 394.676, 52843.519 25/04/05,17:12:54,18,08,1, 11.9,1,1, 3.439, 10618.215, 394.699, 52843.589 25/04/05,17:12:54,19,08,1, 11.9,1,1, 3.439, 10618.230, 394.692, 52843.536 25/04/05,17:12:55,00,08,1, 11.9,1,1, 3.439, 10618.225, 394.692, 52843.536 25/04/05,17:12:55,01,08,1, 11.9,1,1, 3.439, 10618.211, 394.686, 52843.605 25/04/05,17:12:55,02,08,1, 11.9,1,1, 3.439, 10618.229, 394.682, 52843.590 25/04/05,17:12:55,03,08,1, 11.9,1,1, 3.439, 10618.218, 394.669, 52843.605 25/04/05,17:12:55,04,08,1, 11.9,1,1, 3.439, 10618.242, 394.693, 52843.625 25/04/05,17:12:55,05,08,1, 11.9,1,1, 3.439, 10618.231, 394.681, 52843.575 25/04/05,17:12:55,06,08,1, 11.9,1,1, 3.439, 10618.217, 394.674, 52843.500 25/04/05,17:12:55,07,08,1, 11.9,1,1, 3.439, 10618.209, 394.679, 52843.555 25/04/05,17:12:55,08,08,1, 11.9,1,1, 3.439, 10618.251, 394.686, 52843.539 25/04/05,17:12:55,09,08,1, 11.9,1,1, 3.439, 10618.236, 394.671, 52843.614 25/04/05,17:12:55,10,08,1, 11.9,1,1, 3.439, 10618.243, 394.683, 52843.565 25/04/05,17:12:55,11,08,1, 11.9,1,1, 3.439, 10618.219, 394.669, 52843.557 25/04/05,17:12:55,12,08,1, 11.9,1,1, 3.439, 10618.234, 394.684, 52843.634 25/04/05,17:12:55,13,08,1, 11.9,1,1, 3.439, 10618.255, 394.681, 52843.544 25/04/05,17:12:55,14,08,1, 11.9,1,1, 3.439, 10618.259, 394.713, 52843.648 25/04/05,17:12:55,15,08,1, 11.9,1,1, 3.439, 10618.265, 394.677, 52843.591 25/04/05,17:12:55,16,08,1, 11.9,1,1, 3.439, 10618.271, 394.700, 52843.534 25/04/05,17:12:55,17,08,1, 11.9,1,1, 3.439, 10618.250, 394.701, 52843.620 25/04/05,17:12:55,18,08,1, 11.9,1,1, 3.439, 10618.249, 394.696, 52843.568 25/04/05,17:12:55,19,08,1, 11.9,1,1, 3.439, 10618.262, 394.702, 52843.580 25/04/05,17:12:56,00,08,1, 12.0,1,1, 3.435, 10618.259, 394.702, 52843.580 25/04/05,17:12:56,01,08,1, 12.0,1,1, 3.435, 10618.292, 394.714, 52843.560 25/04/05,17:12:56,02,08,1, 12.0,1,1, 3.435, 10618.258, 394.699, 52843.630 25/04/05,17:12:56,03,08,1, 12.0,1,1, 3.435, 10618.282, 394.718, 52843.623 25/04/05,17:12:56,04,08,1, 12.0,1,1, 3.435, 10618.266, 394.718, 52843.574 25/04/05,17:12:56,05,08,1, 12.0,1,1, 3.435, 10618.281, 394.732, 52843.644 25/04/05,17:12:56,06,08,1, 12.0,1,1, 3.435, 10618.267, 394.722, 52843.582 25/04/05,17:12:56,07,08,1, 12.0,1,1, 3.435, 10618.295, 394.716, 52843.600 25/04/05,17:12:56,08,08,1, 12.0,1,1, 3.435, 10618.289, 394.744, 52843.653 25/04/05,17:12:56,09,08,1, 12.0,1,1, 3.435, 10618.288, 394.719, 52843.567 25/04/05,17:12:56,10,08,1, 12.0,1,1, 3.435, 10618.280, 394.723, 52843.588 25/04/05,17:12:56,11,08,1, 12.0,1,1, 3.435, 10618.267, 394.747, 52843.616 25/04/05,17:12:56,12,08,1, 12.0,1,1, 3.435, 10618.276, 394.731, 52843.484 25/04/05,17:12:56,13,08,1, 12.0,1,1, 3.435, 10618.297, 394.739, 52843.661 25/04/05,17:12:56,14,08,1, 12.0,1,1, 3.435, 10618.312, 394.708, 52843.582 25/04/05,17:12:56,15,08,1, 12.0,1,1, 3.435, 10618.319, 394.705, 52843.615 25/04/05,17:12:56,16,08,1, 12.0,1,1, 3.435, 10618.300, 394.728, 52843.634 25/04/05,17:12:56,17,08,1, 12.0,1,1, 3.435, 10618.289, 394.730, 52843.636 25/04/05,17:12:56,18,08,1, 12.0,1,1, 3.435, 10618.328, 394.739, 52843.622 25/04/05,17:12:56,19,08,1, 12.0,1,1, 3.435, 10618.296, 394.732, 52843.692 25/04/05,17:12:57,00,07,1, 11.9,1,1, 3.426, 10618.292, 394.732, 52843.692 25/04/05,17:12:57,01,07,1, 11.9,1,1, 3.426, 10618.335, 394.759, 52843.608 25/04/05,17:12:57,02,07,1, 11.9,1,1, 3.426, 10618.335, 394.756, 52843.658 25/04/05,17:12:57,03,07,1, 11.9,1,1, 3.426, 10618.321, 394.756, 52843.641 25/04/05,17:12:57,04,07,1, 11.9,1,1, 3.426, 10618.329, 394.762, 52843.648 25/04/05,17:12:57,05,07,1, 11.9,1,1, 3.426, 10618.331, 394.767, 52843.781 25/04/05,17:12:57,06,07,1, 11.9,1,1, 3.426, 10618.335, 394.775, 52843.548 25/04/05,17:12:57,07,07,1, 11.9,1,1, 3.426, 10618.332, 394.785, 52843.778 25/04/05,17:12:57,08,07,1, 11.9,1,1, 3.426, 10618.355, 394.784, 52843.515 25/04/05,17:12:57,09,07,1, 11.9,1,1, 3.426, 10618.347, 394.788, 52843.611 25/04/05,17:12:57,10,07,1, 11.9,1,1, 3.426, 10618.348, 394.785, 52843.583 25/04/05,17:12:57,11,07,1, 11.9,1,1, 3.426, 10618.367, 394.780, 52843.711 25/04/05,17:12:57,12,07,1, 11.9,1,1, 3.426, 10618.346, 394.799, 52843.623 25/04/05,17:12:57,13,07,1, 11.9,1,1, 3.426, 10618.367, 394.809, 52843.716 25/04/05,17:12:57,14,07,1, 11.9,1,1, 3.426, 10618.381, 394.780, 52843.612 25/04/05,17:12:57,15,07,1, 11.9,1,1, 3.426, 10618.362, 394.765, 52843.613 25/04/05,17:12:57,16,07,1, 11.9,1,1, 3.426, 10618.368, 394.802, 52843.640 25/04/05,17:12:57,17,07,1, 11.9,1,1, 3.426, 10618.365, 394.827, 52843.740 25/04/05,17:12:57,18,07,1, 11.9,1,1, 3.426, 10618.364, 394.802, 52843.603 25/04/05,17:12:57,19,07,1, 11.9,1,1, 3.426, 10618.375, 394.817, 52843.665 25/04/05,17:12:58,00,07,1, 12.0,1,1, 3.437, 10618.367, 394.817, 52843.665 25/04/05,17:12:58,01,07,1, 12.0,1,1, 3.437, 10618.380, 394.815, 52843.590 25/04/05,17:12:58,02,07,1, 12.0,1,1, 3.437, 10618.359, 394.810, 52843.654 25/04/05,17:12:58,03,07,1, 12.0,1,1, 3.437, 10618.360, 394.819, 52843.700 25/04/05,17:12:58,04,07,1, 12.0,1,1, 3.437, 10618.381, 394.820, 52843.692 25/04/05,17:12:58,05,07,1, 12.0,1,1, 3.437, 10618.370, 394.844, 52843.659 25/04/05,17:12:58,06,07,1, 12.0,1,1, 3.437, 10618.370, 394.817, 52843.660 25/04/05,17:12:58,07,07,1, 12.0,1,1, 3.437, 10618.405, 394.836, 52843.685 25/04/05,17:12:58,08,07,1, 12.0,1,1, 3.437, 10618.407, 394.836, 52843.677 25/04/05,17:12:58,09,07,1, 12.0,1,1, 3.437, 10618.406, 394.838, 52843.693 25/04/05,17:12:58,10,07,1, 12.0,1,1, 3.437, 10618.394, 394.850, 52843.744 25/04/05,17:12:58,11,07,1, 12.0,1,1, 3.437, 10618.400, 394.848, 52843.617 25/04/05,17:12:58,12,07,1, 12.0,1,1, 3.437, 10618.398, 394.875, 52843.665 25/04/05,17:12:58,13,07,1, 12.0,1,1, 3.437, 10618.399, 394.882, 52843.768 25/04/05,17:12:58,14,07,1, 12.0,1,1, 3.437, 10618.409, 394.872, 52843.651 25/04/05,17:12:58,15,07,1, 12.0,1,1, 3.437, 10618.422, 394.884, 52843.730 25/04/05,17:12:58,16,07,1, 12.0,1,1, 3.437, 10618.399, 394.890, 52843.454 25/04/05,17:12:58,17,07,1, 12.0,1,1, 3.437, 10618.430, 394.872, 52843.815 25/04/05,17:12:58,18,07,1, 12.0,1,1, 3.437, 10618.433, 394.888, 52843.703 25/04/05,17:12:58,19,07,1, 12.0,1,1, 3.437, 10618.417, 394.891, 52843.764 25/04/05,17:12:59,00,07,1, 11.9,1,1, 3.430, 10618.417, 394.891, 52843.764 25/04/05,17:12:59,01,07,1, 11.9,1,1, 3.430, 10618.411, 394.884, 52843.730 25/04/05,17:12:59,02,07,1, 11.9,1,1, 3.430, 10618.440, 394.906, 52843.764 25/04/05,17:12:59,03,07,1, 11.9,1,1, 3.430, 10618.435, 394.915, 52843.750 25/04/05,17:12:59,04,07,1, 11.9,1,1, 3.430, 10618.432, 394.891, 52843.703 25/04/05,17:12:59,05,07,1, 11.9,1,1, 3.430, 10618.448, 394.916, 52843.764 25/04/05,17:12:59,06,07,1, 11.9,1,1, 3.430, 10618.421, 394.891, 52843.683 25/04/05,17:12:59,07,07,1, 11.9,1,1, 3.430, 10618.453, 394.904, 52843.732 25/04/05,17:12:59,08,07,1, 11.9,1,1, 3.430, 10618.466, 394.917, 52843.752 25/04/05,17:12:59,09,07,1, 11.9,1,1, 3.430, 10618.461, 394.921, 52843.704 25/04/05,17:12:59,10,07,1, 11.9,1,1, 3.430, 10618.448, 394.932, 52843.733 25/04/05,17:12:59,11,07,1, 11.9,1,1, 3.430, 10618.481, 394.904, 52843.771 25/04/05,17:12:59,12,07,1, 11.9,1,1, 3.430, 10618.462, 394.921, 52843.694 25/04/05,17:12:59,13,07,1, 11.9,1,1, 3.430, 10618.476, 394.948, 52843.755 25/04/05,17:12:59,14,07,1, 11.9,1,1, 3.430, 10618.462, 394.919, 52843.736 25/04/05,17:12:59,15,07,1, 11.9,1,1, 3.430, 10618.479, 394.903, 52843.746 25/04/05,17:12:59,16,07,1, 11.9,1,1, 3.430, 10618.470, 394.919, 52843.740 25/04/05,17:12:59,17,07,1, 11.9,1,1, 3.430, 10618.465, 394.917, 52843.804 25/04/05,17:12:59,18,07,1, 11.9,1,1, 3.430, 10618.464, 394.930, 52843.771 25/04/05,17:12:59,19,07,1, 11.9,1,1, 3.430, 10618.497, 394.903, 52843.796 25/04/05,17:13:00,00,08,1, 12.0,1,1, 3.436, 10618.492, 394.903, 52843.796 25/04/05,17:13:00,01,08,1, 12.0,1,1, 3.436, 10618.492, 394.908, 52843.796 25/04/05,17:13:00,02,08,1, 12.0,1,1, 3.436, 10618.485, 394.934, 52843.822 25/04/05,17:13:00,03,08,1, 12.0,1,1, 3.436, 10618.489, 394.933, 52843.829 25/04/05,17:13:00,04,08,1, 12.0,1,1, 3.436, 10618.503, 394.943, 52843.812 25/04/05,17:13:00,05,08,1, 12.0,1,1, 3.436, 10618.481, 394.943, 52843.779 25/04/05,17:13:00,06,08,1, 12.0,1,1, 3.436, 10618.472, 394.943, 52843.777 25/04/05,17:13:00,07,08,1, 12.0,1,1, 3.436, 10618.497, 394.924, 52843.775 25/04/05,17:13:00,08,08,1, 12.0,1,1, 3.436, 10618.478, 394.948, 52843.820 25/04/05,17:13:00,09,08,1, 12.0,1,1, 3.436, 10618.484, 394.931, 52843.802 25/04/05,17:13:00,10,08,1, 12.0,1,1, 3.436, 10618.498, 394.934, 52843.772 25/04/05,17:13:00,11,08,1, 12.0,1,1, 3.436, 10618.494, 394.940, 52843.810 25/04/05,17:13:00,12,08,1, 12.0,1,1, 3.436, 10618.510, 394.951, 52843.807 25/04/05,17:13:00,13,08,1, 12.0,1,1, 3.436, 10618.485, 394.946, 52843.776 25/04/05,17:13:00,14,08,1, 12.0,1,1, 3.436, 10618.501, 394.955, 52843.762 25/04/05,17:13:00,15,08,1, 12.0,1,1, 3.436, 10618.505, 394.943, 52843.716 25/04/05,17:13:00,16,08,1, 12.0,1,1, 3.436, 10618.495, 394.932, 52843.726 25/04/05,17:13:00,17,08,1, 12.0,1,1, 3.436, 10618.530, 394.960, 52843.749 25/04/05,17:13:00,18,08,1, 12.0,1,1, 3.436, 10618.527, 394.948, 52843.816 25/04/05,17:13:00,19,08,1, 12.0,1,1, 3.436, 10618.504, 394.957, 52843.804 25/04/05,17:13:01,00,08,1, 11.9,1,1, 3.430, 10618.501, 394.957, 52843.804 25/04/05,17:13:01,01,08,1, 11.9,1,1, 3.430, 10618.516, 394.966, 52843.812 25/04/05,17:13:01,02,08,1, 11.9,1,1, 3.430, 10618.516, 394.982, 52843.772 25/04/05,17:13:01,03,08,1, 11.9,1,1, 3.430, 10618.523, 394.976, 52843.788 25/04/05,17:13:01,04,08,1, 11.9,1,1, 3.430, 10618.506, 394.970, 52843.841 25/04/05,17:13:01,05,08,1, 11.9,1,1, 3.430, 10618.516, 394.954, 52843.819 25/04/05,17:13:01,06,08,1, 11.9,1,1, 3.430, 10618.539, 394.982, 52843.865 25/04/05,17:13:01,07,08,1, 11.9,1,1, 3.430, 10618.525, 394.977, 52843.841 25/04/05,17:13:01,08,08,1, 11.9,1,1, 3.430, 10618.538, 394.981, 52843.707 25/04/05,17:13:01,09,08,1, 11.9,1,1, 3.430, 10618.540, 394.972, 52843.794 25/04/05,17:13:01,10,08,1, 11.9,1,1, 3.430, 10618.556, 394.983, 52843.814 25/04/05,17:13:01,11,08,1, 11.9,1,1, 3.430, 10618.537, 394.969, 52843.801 25/04/05,17:13:01,12,08,1, 11.9,1,1, 3.430, 10618.535, 394.986, 52843.790 25/04/05,17:13:01,13,08,1, 11.9,1,1, 3.430, 10618.533, 394.988, 52843.820 25/04/05,17:13:01,14,08,1, 11.9,1,1, 3.430, 10618.531, 394.963, 52843.765 25/04/05,17:13:01,15,08,1, 11.9,1,1, 3.430, 10618.530, 394.976, 52843.793 25/04/05,17:13:01,16,08,1, 11.9,1,1, 3.430, 10618.535, 394.987, 52843.800 25/04/05,17:13:01,17,08,1, 11.9,1,1, 3.430, 10618.528, 394.992, 52843.801 25/04/05,17:13:01,18,08,1, 11.9,1,1, 3.430, 10618.552, 394.992, 52843.791 25/04/05,17:13:01,19,08,1, 11.9,1,1, 3.430, 10618.573, 395.000, 52843.805 25/04/05,17:13:02,00,08,1, 11.9,1,1, 3.438, 10618.567, 395.000, 52843.805 25/04/05,17:13:02,01,08,1, 11.9,1,1, 3.438, 10618.582, 395.007, 52843.859 25/04/05,17:13:02,02,08,1, 11.9,1,1, 3.438, 10618.556, 394.989, 52843.877 25/04/05,17:13:02,03,08,1, 11.9,1,1, 3.438, 10618.562, 395.023, 52843.799 25/04/05,17:13:02,04,08,1, 11.9,1,1, 3.438, 10618.563, 394.993, 52843.862 25/04/05,17:13:02,05,08,1, 11.9,1,1, 3.438, 10618.575, 394.999, 52843.799 25/04/05,17:13:02,06,08,1, 11.9,1,1, 3.438, 10618.576, 395.001, 52843.863 25/04/05,17:13:02,07,08,1, 11.9,1,1, 3.438, 10618.581, 395.006, 52843.911 25/04/05,17:13:02,08,08,1, 11.9,1,1, 3.438, 10618.584, 394.992, 52843.835 25/04/05,17:13:02,09,08,1, 11.9,1,1, 3.438, 10618.596, 395.006, 52843.829 25/04/05,17:13:02,10,08,1, 11.9,1,1, 3.438, 10618.596, 395.027, 52843.898 25/04/05,17:13:02,11,08,1, 11.9,1,1, 3.438, 10618.581, 395.034, 52843.858 25/04/05,17:13:02,12,08,1, 11.9,1,1, 3.438, 10618.591, 394.997, 52843.828 25/04/05,17:13:02,13,08,1, 11.9,1,1, 3.438, 10618.593, 394.995, 52843.842 25/04/05,17:13:02,14,08,1, 11.9,1,1, 3.438, 10618.580, 395.006, 52843.893 25/04/05,17:13:02,15,08,1, 11.9,1,1, 3.438, 10618.577, 395.001, 52843.879 25/04/05,17:13:02,16,08,1, 11.9,1,1, 3.438, 10618.567, 395.012, 52843.808 25/04/05,17:13:02,17,08,1, 11.9,1,1, 3.438, 10618.583, 394.998, 52843.845 25/04/05,17:13:02,18,08,1, 11.9,1,1, 3.438, 10618.588, 395.009, 52843.910 25/04/05,17:13:02,19,08,1, 11.9,1,1, 3.438, 10618.602, 395.041, 52843.902 25/04/05,17:13:03,00,07,1, 12.0,1,1, 3.435, 10618.601, 395.041, 52843.902 25/04/05,17:13:03,01,07,1, 12.0,1,1, 3.435, 10618.608, 394.998, 52843.934 25/04/05,17:13:03,02,07,1, 12.0,1,1, 3.435, 10618.596, 394.992, 52843.873 25/04/05,17:13:03,03,07,1, 12.0,1,1, 3.435, 10618.603, 394.991, 52843.859 25/04/05,17:13:03,04,07,1, 12.0,1,1, 3.435, 10618.588, 394.999, 52843.902 25/04/05,17:13:03,05,07,1, 12.0,1,1, 3.435, 10618.588, 395.025, 52843.917 25/04/05,17:13:03,06,07,1, 12.0,1,1, 3.435, 10618.596, 395.026, 52843.867 25/04/05,17:13:03,07,07,1, 12.0,1,1, 3.435, 10618.615, 394.992, 52843.893 25/04/05,17:13:03,08,07,1, 12.0,1,1, 3.435, 10618.612, 395.006, 52843.901 25/04/05,17:13:03,09,07,1, 12.0,1,1, 3.435, 10618.625, 394.979, 52843.868 25/04/05,17:13:03,10,07,1, 12.0,1,1, 3.435, 10618.623, 394.996, 52843.879 25/04/05,17:13:03,11,07,1, 12.0,1,1, 3.435, 10618.618, 394.988, 52843.920 25/04/05,17:13:03,12,07,1, 12.0,1,1, 3.435, 10618.611, 395.001, 52843.869 25/04/05,17:13:03,13,07,1, 12.0,1,1, 3.435, 10618.608, 394.995, 52843.852 25/04/05,17:13:03,14,07,1, 12.0,1,1, 3.435, 10618.607, 395.016, 52843.922 25/04/05,17:13:03,15,07,1, 12.0,1,1, 3.435, 10618.638, 394.986, 52843.875 25/04/05,17:13:03,16,07,1, 12.0,1,1, 3.435, 10618.606, 394.973, 52843.894 25/04/05,17:13:03,17,07,1, 12.0,1,1, 3.435, 10618.625, 394.995, 52843.905 25/04/05,17:13:03,18,07,1, 12.0,1,1, 3.435, 10618.634, 394.998, 52843.840 25/04/05,17:13:03,19,07,1, 12.0,1,1, 3.435, 10618.634, 394.977, 52843.907 25/04/05,17:13:04,00,07,1, 12.0,1,1, 3.428, 10618.634, 394.977, 52843.907 25/04/05,17:13:04,01,07,1, 12.0,1,1, 3.428, 10618.640, 394.982, 52843.852 25/04/05,17:13:04,02,07,1, 12.0,1,1, 3.428, 10618.623, 394.988, 52843.925 25/04/05,17:13:04,03,07,1, 12.0,1,1, 3.428, 10618.636, 394.970, 52843.851 25/04/05,17:13:04,04,07,1, 12.0,1,1, 3.428, 10618.648, 394.981, 52843.907 25/04/05,17:13:04,05,07,1, 12.0,1,1, 3.428, 10618.637, 394.982, 52843.880 25/04/05,17:13:04,06,07,1, 12.0,1,1, 3.428, 10618.649, 394.973, 52843.964 25/04/05,17:13:04,07,07,1, 12.0,1,1, 3.428, 10618.641, 394.968, 52843.902 25/04/05,17:13:04,08,07,1, 12.0,1,1, 3.428, 10618.650, 394.969, 52843.974 25/04/05,17:13:04,09,07,1, 12.0,1,1, 3.428, 10618.639, 394.955, 52843.977 25/04/05,17:13:04,10,07,1, 12.0,1,1, 3.428, 10618.659, 394.951, 52843.936 25/04/05,17:13:04,11,07,1, 12.0,1,1, 3.428, 10618.650, 394.968, 52843.930 25/04/05,17:13:04,12,07,1, 12.0,1,1, 3.428, 10618.654, 394.942, 52843.855 25/04/05,17:13:04,13,07,1, 12.0,1,1, 3.428, 10618.655, 394.962, 52843.959 25/04/05,17:13:04,14,07,1, 12.0,1,1, 3.428, 10618.646, 394.967, 52843.917 25/04/05,17:13:04,15,07,1, 12.0,1,1, 3.428, 10618.655, 394.970, 52843.945 25/04/05,17:13:04,16,07,1, 12.0,1,1, 3.428, 10618.645, 394.966, 52843.935 25/04/05,17:13:04,17,07,1, 12.0,1,1, 3.428, 10618.657, 394.958, 52843.977 25/04/05,17:13:04,18,07,1, 12.0,1,1, 3.428, 10618.653, 394.960, 52843.918 25/04/05,17:13:04,19,07,1, 12.0,1,1, 3.428, 10618.666, 394.945, 52843.980 25/04/05,17:13:05,00,07,1, 11.9,1,1, 3.430, 10618.659, 394.945, 52843.980 25/04/05,17:13:05,01,07,1, 11.9,1,1, 3.430, 10618.662, 394.943, 52843.866 25/04/05,17:13:05,02,07,1, 11.9,1,1, 3.430, 10618.666, 394.927, 52843.918 25/04/05,17:13:05,03,07,1, 11.9,1,1, 3.430, 10618.680, 394.959, 52843.922 25/04/05,17:13:05,04,07,1, 11.9,1,1, 3.430, 10618.657, 394.956, 52843.904 25/04/05,17:13:05,05,07,1, 11.9,1,1, 3.430, 10618.648, 394.973, 52843.902 25/04/05,17:13:05,06,07,1, 11.9,1,1, 3.430, 10618.674, 394.953, 52843.976 25/04/05,17:13:05,07,07,1, 11.9,1,1, 3.430, 10618.662, 394.951, 52843.898 25/04/05,17:13:05,08,07,1, 11.9,1,1, 3.430, 10618.684, 394.924, 52843.955 25/04/05,17:13:05,09,07,1, 11.9,1,1, 3.430, 10618.665, 394.923, 52844.015 25/04/05,17:13:05,10,07,1, 11.9,1,1, 3.430, 10618.675, 394.921, 52844.020 25/04/05,17:13:05,11,07,1, 11.9,1,1, 3.430, 10618.681, 394.936, 52843.952 25/04/05,17:13:05,12,07,1, 11.9,1,1, 3.430, 10618.683, 394.913, 52843.940 25/04/05,17:13:05,13,07,1, 11.9,1,1, 3.430, 10618.680, 394.918, 52843.942 25/04/05,17:13:05,14,07,1, 11.9,1,1, 3.430, 10618.684, 394.939, 52843.918 25/04/05,17:13:05,15,07,1, 11.9,1,1, 3.430, 10618.688, 394.924, 52843.986 25/04/05,17:13:05,16,07,1, 11.9,1,1, 3.430, 10618.684, 394.922, 52843.964 25/04/05,17:13:05,17,07,1, 11.9,1,1, 3.430, 10618.706, 394.920, 52843.932 25/04/05,17:13:05,18,07,1, 11.9,1,1, 3.430, 10618.686, 394.911, 52843.919 25/04/05,17:13:05,19,07,1, 11.9,1,1, 3.430, 10618.702, 394.894, 52843.907 25/04/05,17:13:06,00,08,1, 11.9,1,1, 3.435, 10618.701, 394.894, 52843.907 25/04/05,17:13:06,01,08,1, 11.9,1,1, 3.435, 10618.678, 394.906, 52844.009 25/04/05,17:13:06,02,08,1, 11.9,1,1, 3.435, 10618.689, 394.881, 52844.018 25/04/05,17:13:06,03,08,1, 11.9,1,1, 3.435, 10618.715, 394.907, 52844.011 25/04/05,17:13:06,04,08,1, 11.9,1,1, 3.435, 10618.699, 394.889, 52843.990 25/04/05,17:13:06,05,08,1, 11.9,1,1, 3.435, 10618.670, 394.894, 52843.987 25/04/05,17:13:06,06,08,1, 11.9,1,1, 3.435, 10618.724, 394.908, 52843.933 25/04/05,17:13:06,07,08,1, 11.9,1,1, 3.435, 10618.699, 394.921, 52844.001 25/04/05,17:13:06,08,08,1, 11.9,1,1, 3.435, 10618.698, 394.893, 52844.048 25/04/05,17:13:06,09,08,1, 11.9,1,1, 3.435, 10618.689, 394.896, 52844.025 25/04/05,17:13:06,10,08,1, 11.9,1,1, 3.435, 10618.694, 394.871, 52843.955 25/04/05,17:13:06,11,08,1, 11.9,1,1, 3.435, 10618.704, 394.910, 52844.026 25/04/05,17:13:06,12,08,1, 11.9,1,1, 3.435, 10618.682, 394.887, 52844.023 25/04/05,17:13:06,13,08,1, 11.9,1,1, 3.435, 10618.712, 394.877, 52843.930 25/04/05,17:13:06,14,08,1, 11.9,1,1, 3.435, 10618.715, 394.887, 52844.010 25/04/05,17:13:06,15,08,1, 11.9,1,1, 3.435, 10618.716, 394.877, 52844.010 25/04/05,17:13:06,16,08,1, 11.9,1,1, 3.435, 10618.717, 394.875, 52844.048 25/04/05,17:13:06,17,08,1, 11.9,1,1, 3.435, 10618.717, 394.895, 52843.996 25/04/05,17:13:06,18,08,1, 11.9,1,1, 3.435, 10618.724, 394.901, 52844.035 25/04/05,17:13:06,19,08,1, 11.9,1,1, 3.435, 10618.712, 394.882, 52844.019 25/04/05,17:13:07,00,08,1, 11.9,1,1, 3.439, 10618.709, 394.882, 52844.019 25/04/05,17:13:07,01,08,1, 11.9,1,1, 3.439, 10618.688, 394.877, 52843.998 25/04/05,17:13:07,02,08,1, 11.9,1,1, 3.439, 10618.711, 394.852, 52843.986 25/04/05,17:13:07,03,08,1, 11.9,1,1, 3.439, 10618.713, 394.888, 52844.046 25/04/05,17:13:07,04,08,1, 11.9,1,1, 3.439, 10618.722, 394.882, 52843.971 25/04/05,17:13:07,05,08,1, 11.9,1,1, 3.439, 10618.704, 394.863, 52843.995 25/04/05,17:13:07,06,08,1, 11.9,1,1, 3.439, 10618.699, 394.863, 52843.977 25/04/05,17:13:07,07,08,1, 11.9,1,1, 3.439, 10618.711, 394.844, 52843.975 25/04/05,17:13:07,08,08,1, 11.9,1,1, 3.439, 10618.736, 394.838, 52844.090 25/04/05,17:13:07,09,08,1, 11.9,1,1, 3.439, 10618.706, 394.870, 52844.120 25/04/05,17:13:07,10,08,1, 11.9,1,1, 3.439, 10618.756, 394.845, 52843.954 25/04/05,17:13:07,11,08,1, 11.9,1,1, 3.439, 10618.732, 394.843, 52844.036 25/04/05,17:13:07,12,08,1, 11.9,1,1, 3.439, 10618.730, 394.829, 52844.005 25/04/05,17:13:07,13,08,1, 11.9,1,1, 3.439, 10618.730, 394.863, 52844.021 25/04/05,17:13:07,14,08,1, 11.9,1,1, 3.439, 10618.709, 394.838, 52844.042 25/04/05,17:13:07,15,08,1, 11.9,1,1, 3.439, 10618.717, 394.843, 52844.020 25/04/05,17:13:07,16,08,1, 11.9,1,1, 3.439, 10618.707, 394.836, 52844.041 25/04/05,17:13:07,17,08,1, 11.9,1,1, 3.439, 10618.708, 394.810, 52844.002 25/04/05,17:13:07,18,08,1, 11.9,1,1, 3.439, 10618.719, 394.821, 52844.022 25/04/05,17:13:07,19,08,1, 11.9,1,1, 3.439, 10618.719, 394.833, 52844.101 25/04/05,17:13:08,00,07,1, 11.9,1,1, 3.439, 10618.718, 394.833, 52844.101 25/04/05,17:13:08,01,07,1, 11.9,1,1, 3.439, 10618.723, 394.818, 52844.016 25/04/05,17:13:08,02,07,1, 11.9,1,1, 3.439, 10618.740, 394.827, 52844.074 25/04/05,17:13:08,03,07,1, 11.9,1,1, 3.439, 10618.717, 394.818, 52844.105 25/04/05,17:13:08,04,07,1, 11.9,1,1, 3.439, 10618.736, 394.814, 52844.009 25/04/05,17:13:08,05,07,1, 11.9,1,1, 3.439, 10618.735, 394.817, 52844.079 25/04/05,17:13:08,06,07,1, 11.9,1,1, 3.439, 10618.730, 394.803, 52844.036 25/04/05,17:13:08,07,07,1, 11.9,1,1, 3.439, 10618.710, 394.803, 52844.107 25/04/05,17:13:08,08,07,1, 11.9,1,1, 3.439, 10618.719, 394.800, 52844.093 25/04/05,17:13:08,09,07,1, 11.9,1,1, 3.439, 10618.733, 394.817, 52844.073 25/04/05,17:13:08,10,07,1, 11.9,1,1, 3.439, 10618.725, 394.793, 52844.085 25/04/05,17:13:08,11,07,1, 11.9,1,1, 3.439, 10618.696, 394.801, 52844.051 25/04/05,17:13:08,12,07,1, 11.9,1,1, 3.439, 10618.701, 394.795, 52844.061 25/04/05,17:13:08,13,07,1, 11.9,1,1, 3.439, 10618.695, 394.810, 52844.117 25/04/05,17:13:08,14,07,1, 11.9,1,1, 3.439, 10618.731, 394.786, 52844.066 25/04/05,17:13:08,15,07,1, 11.9,1,1, 3.439, 10618.709, 394.786, 52844.092 25/04/05,17:13:08,16,07,1, 11.9,1,1, 3.439, 10618.707, 394.801, 52844.112 25/04/05,17:13:08,17,07,1, 11.9,1,1, 3.439, 10618.728, 394.801, 52844.047 25/04/05,17:13:08,18,07,1, 11.9,1,1, 3.439, 10618.732, 394.781, 52844.030 25/04/05,17:13:08,19,07,1, 11.9,1,1, 3.439, 10618.715, 394.766, 52844.037 25/04/05,17:13:09,00,06,1, 11.9,1,1, 3.435, 10618.709, 394.766, 52844.037 25/04/05,17:13:09,01,06,1, 11.9,1,1, 3.435, 10618.700, 394.792, 52844.066 25/04/05,17:13:09,02,06,1, 11.9,1,1, 3.435, 10618.715, 394.779, 52844.105 25/04/05,17:13:09,03,06,1, 11.9,1,1, 3.435, 10618.713, 394.759, 52844.042 25/04/05,17:13:09,04,06,1, 11.9,1,1, 3.435, 10618.723, 394.760, 52844.088 25/04/05,17:13:09,05,06,1, 11.9,1,1, 3.435, 10618.684, 394.762, 52844.105 25/04/05,17:13:09,06,06,1, 11.9,1,1, 3.435, 10618.721, 394.753, 52844.008 25/04/05,17:13:09,07,06,1, 11.9,1,1, 3.435, 10618.730, 394.736, 52844.004 25/04/05,17:13:09,08,06,1, 11.9,1,1, 3.435, 10618.711, 394.782, 52844.046 25/04/05,17:13:09,09,06,1, 11.9,1,1, 3.435, 10618.668, 394.746, 52843.969 25/04/05,17:13:09,10,06,1, 11.9,1,1, 3.435, 10618.747, 394.754, 52844.049 25/04/05,17:13:09,11,06,1, 11.9,1,1, 3.435, 10618.710, 394.765, 52843.965 25/04/05,17:13:09,12,06,1, 11.9,1,1, 3.435, 10618.726, 394.757, 52844.017 25/04/05,17:13:09,13,06,1, 11.9,1,1, 3.435, 10618.732, 394.729, 52844.046 25/04/05,17:13:09,14,06,1, 11.9,1,1, 3.435, 10618.739, 394.745, 52844.043 25/04/05,17:13:09,15,06,1, 11.9,1,1, 3.435, 10618.726, 394.741, 52844.015 25/04/05,17:13:09,16,06,1, 11.9,1,1, 3.435, 10618.727, 394.742, 52844.014 25/04/05,17:13:09,17,06,1, 11.9,1,1, 3.435, 10618.721, 394.744, 52844.031 25/04/05,17:13:09,18,06,1, 11.9,1,1, 3.435, 10618.710, 394.743, 52844.094 25/04/05,17:13:09,19,06,1, 11.9,1,1, 3.435, 10618.701, 394.722, 52844.072 25/04/05,17:13:10,00,07,1, 11.9,1,1, 3.435, 10618.701, 394.722, 52844.072 25/04/05,17:13:10,01,07,1, 11.9,1,1, 3.435, 10618.716, 394.716, 52844.129 25/04/05,17:13:10,02,07,1, 11.9,1,1, 3.435, 10618.704, 394.720, 52844.063 25/04/05,17:13:10,03,07,1, 11.9,1,1, 3.435, 10618.708, 394.697, 52844.073 25/04/05,17:13:10,04,07,1, 11.9,1,1, 3.435, 10618.706, 394.718, 52844.075 25/04/05,17:13:10,05,07,1, 11.9,1,1, 3.435, 10618.701, 394.712, 52844.155 25/04/05,17:13:10,06,07,1, 11.9,1,1, 3.435, 10618.696, 394.685, 52844.116 25/04/05,17:13:10,07,07,1, 11.9,1,1, 3.435, 10618.692, 394.701, 52844.054 25/04/05,17:13:10,08,07,1, 11.9,1,1, 3.435, 10618.690, 394.686, 52844.158 25/04/05,17:13:10,09,07,1, 11.9,1,1, 3.435, 10618.678, 394.705, 52844.146 25/04/05,17:13:10,10,07,1, 11.9,1,1, 3.435, 10618.690, 394.676, 52844.076 25/04/05,17:13:10,11,07,1, 11.9,1,1, 3.435, 10618.685, 394.674, 52844.120 25/04/05,17:13:10,12,07,1, 11.9,1,1, 3.435, 10618.665, 394.703, 52844.125 25/04/05,17:13:10,13,07,1, 11.9,1,1, 3.435, 10618.684, 394.711, 52844.144 25/04/05,17:13:10,14,07,1, 11.9,1,1, 3.435, 10618.658, 394.712, 52844.147 25/04/05,17:13:10,15,07,1, 11.9,1,1, 3.435, 10618.651, 394.708, 52844.113 25/04/05,17:13:10,16,07,1, 11.9,1,1, 3.435, 10618.653, 394.689, 52844.110 25/04/05,17:13:10,17,07,1, 11.9,1,1, 3.435, 10618.656, 394.672, 52844.130 25/04/05,17:13:10,18,07,1, 11.9,1,1, 3.435, 10618.695, 394.673, 52844.082 25/04/05,17:13:10,19,07,1, 11.9,1,1, 3.435, 10618.632, 394.665, 52844.135 25/04/05,17:13:11,00,09,1, 11.9,1,1, 3.438, 10618.626, 394.665, 52844.135 25/04/05,17:13:11,01,09,1, 11.9,1,1, 3.438, 10618.661, 394.659, 52844.119 25/04/05,17:13:11,02,09,1, 11.9,1,1, 3.438, 10618.629, 394.643, 52844.130 25/04/05,17:13:11,03,09,1, 11.9,1,1, 3.438, 10618.646, 394.661, 52844.157 25/04/05,17:13:11,04,09,1, 11.9,1,1, 3.438, 10618.640, 394.645, 52844.095 25/04/05,17:13:11,05,09,1, 11.9,1,1, 3.438, 10618.625, 394.652, 52844.103 25/04/05,17:13:11,06,09,1, 11.9,1,1, 3.438, 10618.635, 394.640, 52844.131 25/04/05,17:13:11,07,09,1, 11.9,1,1, 3.438, 10618.628, 394.632, 52844.085 25/04/05,17:13:11,08,09,1, 11.9,1,1, 3.438, 10618.625, 394.631, 52844.108 25/04/05,17:13:11,09,09,1, 11.9,1,1, 3.438, 10618.617, 394.629, 52844.106 25/04/05,17:13:11,10,09,1, 11.9,1,1, 3.438, 10618.632, 394.631, 52844.113 25/04/05,17:13:11,11,09,1, 11.9,1,1, 3.438, 10618.599, 394.625, 52844.150 25/04/05,17:13:11,12,09,1, 11.9,1,1, 3.438, 10618.610, 394.614, 52844.150 25/04/05,17:13:11,13,09,1, 11.9,1,1, 3.438, 10618.626, 394.643, 52844.178 25/04/05,17:13:11,14,09,1, 11.9,1,1, 3.438, 10618.607, 394.610, 52844.114 25/04/05,17:13:11,15,09,1, 11.9,1,1, 3.438, 10618.624, 394.624, 52844.100 25/04/05,17:13:11,16,09,1, 11.9,1,1, 3.438, 10618.584, 394.612, 52844.093 25/04/05,17:13:11,17,09,1, 11.9,1,1, 3.438, 10618.580, 394.624, 52844.116 25/04/05,17:13:11,18,09,1, 11.9,1,1, 3.438, 10618.588, 394.597, 52844.070 25/04/05,17:13:11,19,09,1, 11.9,1,1, 3.438, 10618.580, 394.588, 52844.188 25/04/05,17:13:12,00,07,1, 11.9,1,1, 3.436, 10618.576, 394.588, 52844.188 25/04/05,17:13:12,01,07,1, 11.9,1,1, 3.436, 10618.566, 394.593, 52844.131 25/04/05,17:13:12,02,07,1, 11.9,1,1, 3.436, 10618.567, 394.599, 52844.127 25/04/05,17:13:12,03,07,1, 11.9,1,1, 3.436, 10618.558, 394.578, 52844.084 25/04/05,17:13:12,04,07,1, 11.9,1,1, 3.436, 10618.561, 394.589, 52844.129 25/04/05,17:13:12,05,07,1, 11.9,1,1, 3.436, 10618.537, 394.597, 52844.144 25/04/05,17:13:12,06,07,1, 11.9,1,1, 3.436, 10618.521, 394.596, 52844.142 25/04/05,17:13:12,07,07,1, 11.9,1,1, 3.436, 10618.531, 394.552, 52843.820 25/04/05,17:13:12,08,07,1, 11.9,1,1, 3.436, 10618.486, 394.597, 52844.260 25/04/05,17:13:12,09,07,1, 11.9,1,1, 3.436, 10618.494, 394.583, 52844.365 25/04/05,17:13:12,10,07,1, 11.9,1,1, 3.436, 10618.515, 394.567, 52844.032 25/04/05,17:13:12,11,07,1, 11.9,1,1, 3.436, 10618.494, 394.554, 52844.095 25/04/05,17:13:12,12,07,1, 11.9,1,1, 3.436, 10618.494, 394.573, 52844.185 25/04/05,17:13:12,13,07,1, 11.9,1,1, 3.436, 10618.506, 394.573, 52844.168 25/04/05,17:13:12,14,07,1, 11.9,1,1, 3.436, 10618.496, 394.552, 52844.069 25/04/05,17:13:12,15,07,1, 11.9,1,1, 3.436, 10618.497, 394.581, 52844.159 25/04/05,17:13:12,16,07,1, 11.9,1,1, 3.436, 10618.459, 394.559, 52844.142 25/04/05,17:13:12,17,07,1, 11.9,1,1, 3.436, 10618.451, 394.567, 52844.171 25/04/05,17:13:12,18,07,1, 11.9,1,1, 3.436, 10618.470, 394.542, 52844.101 25/04/05,17:13:12,19,07,1, 11.9,1,1, 3.436, 10618.465, 394.548, 52844.172 25/04/05,17:13:13,00,07,1, 11.9,1,1, 3.437, 10618.459, 394.548, 52844.172 25/04/05,17:13:13,01,07,1, 11.9,1,1, 3.437, 10618.423, 394.531, 52844.143 25/04/05,17:13:13,02,07,1, 11.9,1,1, 3.437, 10618.456, 394.504, 52844.182 25/04/05,17:13:13,03,07,1, 11.9,1,1, 3.437, 10618.425, 394.538, 52844.212 25/04/05,17:13:13,04,07,1, 11.9,1,1, 3.437, 10618.450, 394.525, 52844.243 25/04/05,17:13:13,05,07,1, 11.9,1,1, 3.437, 10618.420, 394.530, 52844.173 25/04/05,17:13:13,06,07,1, 11.9,1,1, 3.437, 10618.406, 394.497, 52844.188 25/04/05,17:13:13,07,07,1, 11.9,1,1, 3.437, 10618.421, 394.512, 52844.200 25/04/05,17:13:13,08,07,1, 11.9,1,1, 3.437, 10618.409, 394.505, 52844.209 25/04/05,17:13:13,09,07,1, 11.9,1,1, 3.437, 10618.409, 394.504, 52844.187 25/04/05,17:13:13,10,07,1, 11.9,1,1, 3.437, 10618.400, 394.487, 52844.136 25/04/05,17:13:13,11,07,1, 11.9,1,1, 3.437, 10618.379, 394.491, 52844.214 25/04/05,17:13:13,12,07,1, 11.9,1,1, 3.437, 10618.382, 394.488, 52844.236 25/04/05,17:13:13,13,07,1, 11.9,1,1, 3.437, 10618.389, 394.508, 52844.178 25/04/05,17:13:13,14,07,1, 11.9,1,1, 3.437, 10618.338, 394.515, 52844.157 25/04/05,17:13:13,15,07,1, 11.9,1,1, 3.437, 10618.358, 394.502, 52844.210 25/04/05,17:13:13,16,07,1, 11.9,1,1, 3.437, 10618.338, 394.482, 52844.238 25/04/05,17:13:13,17,07,1, 11.9,1,1, 3.437, 10618.316, 394.503, 52844.185 25/04/05,17:13:13,18,07,1, 11.9,1,1, 3.437, 10618.330, 394.496, 52844.192 25/04/05,17:13:13,19,07,1, 11.9,1,1, 3.437, 10618.304, 394.472, 52844.212 25/04/05,17:13:14,00,07,1, 11.9,1,1, 3.437, 10618.300, 394.472, 52844.212 25/04/05,17:13:14,01,07,1, 11.9,1,1, 3.437, 10618.295, 394.505, 52844.268 25/04/05,17:13:14,02,07,1, 11.9,1,1, 3.437, 10618.288, 394.477, 52844.197 25/04/05,17:13:14,03,07,1, 11.9,1,1, 3.437, 10618.298, 394.488, 52844.271 25/04/05,17:13:14,04,07,1, 11.9,1,1, 3.437, 10618.290, 394.472, 52844.232 25/04/05,17:13:14,05,07,1, 11.9,1,1, 3.437, 10618.267, 394.462, 52844.173 25/04/05,17:13:14,06,07,1, 11.9,1,1, 3.437, 10618.289, 394.486, 52844.281 25/04/05,17:13:14,07,07,1, 11.9,1,1, 3.437, 10618.262, 394.479, 52844.282 25/04/05,17:13:14,08,07,1, 11.9,1,1, 3.437, 10618.258, 394.478, 52844.212 25/04/05,17:13:14,09,07,1, 11.9,1,1, 3.437, 10618.224, 394.490, 52844.435 25/04/05,17:13:14,10,07,1, 11.9,1,1, 3.437, 10618.227, 394.458, 52844.190 25/04/05,17:13:14,11,07,1, 11.9,1,1, 3.437, 10618.205, 394.462, 52844.194 25/04/05,17:13:14,12,07,1, 11.9,1,1, 3.437, 10618.212, 394.468, 52844.264 25/04/05,17:13:14,13,07,1, 11.9,1,1, 3.437, 10618.228, 394.477, 52844.317 25/04/05,17:13:14,14,07,1, 11.9,1,1, 3.437, 10618.211, 394.467, 52844.282 25/04/05,17:13:14,15,07,1, 11.9,1,1, 3.437, 10618.202, 394.470, 52844.279 25/04/05,17:13:14,16,07,1, 11.9,1,1, 3.437, 10618.186, 394.463, 52844.286 25/04/05,17:13:14,17,07,1, 11.9,1,1, 3.437, 10618.178, 394.473, 52844.251 25/04/05,17:13:14,18,07,1, 11.9,1,1, 3.437, 10618.173, 394.463, 52844.250 25/04/05,17:13:14,19,07,1, 11.9,1,1, 3.437, 10618.152, 394.480, 52844.298 25/04/05,17:13:15,00,07,1, 11.9,1,1, 3.440, 10618.150, 394.480, 52844.298 25/04/05,17:13:15,01,07,1, 11.9,1,1, 3.440, 10618.134, 394.452, 52844.274 25/04/05,17:13:15,02,07,1, 11.9,1,1, 3.440, 10618.118, 394.486, 52844.333 25/04/05,17:13:15,03,07,1, 11.9,1,1, 3.440, 10618.127, 394.471, 52844.334 25/04/05,17:13:15,04,07,1, 11.9,1,1, 3.440, 10618.103, 394.444, 52844.331 25/04/05,17:13:15,05,07,1, 11.9,1,1, 3.440, 10618.124, 394.438, 52844.247 25/04/05,17:13:15,06,07,1, 11.9,1,1, 3.440, 10618.100, 394.461, 52844.287 25/04/05,17:13:15,07,07,1, 11.9,1,1, 3.440, 10618.095, 394.449, 52844.274 25/04/05,17:13:15,08,07,1, 11.9,1,1, 3.440, 10618.065, 394.442, 52844.271 25/04/05,17:13:15,09,07,1, 11.9,1,1, 3.440, 10618.059, 394.449, 52844.326 25/04/05,17:13:15,10,07,1, 11.9,1,1, 3.440, 10618.045, 394.468, 52844.372 25/04/05,17:13:15,11,07,1, 11.9,1,1, 3.440, 10618.038, 394.468, 52844.330 25/04/05,17:13:15,12,07,1, 11.9,1,1, 3.440, 10618.048, 394.444, 52844.346 25/04/05,17:13:15,13,07,1, 11.9,1,1, 3.440, 10618.010, 394.438, 52844.296 25/04/05,17:13:15,14,07,1, 11.9,1,1, 3.440, 10617.972, 394.447, 52844.302 25/04/05,17:13:15,15,07,1, 11.9,1,1, 3.440, 10618.010, 394.459, 52844.304 25/04/05,17:13:15,16,07,1, 11.9,1,1, 3.440, 10617.986, 394.457, 52844.291 25/04/05,17:13:15,17,07,1, 11.9,1,1, 3.440, 10617.971, 394.435, 52844.345 25/04/05,17:13:15,18,07,1, 11.9,1,1, 3.440, 10617.968, 394.407, 52844.346 25/04/05,17:13:15,19,07,1, 11.9,1,1, 3.440, 10617.931, 394.443, 52844.363 25/04/05,17:13:16,00,08,1, 12.0,1,1, 3.434, 10617.925, 394.443, 52844.363 25/04/05,17:13:16,01,08,1, 12.0,1,1, 3.434, 10617.917, 394.427, 52844.372 25/04/05,17:13:16,02,08,1, 12.0,1,1, 3.434, 10617.914, 394.419, 52844.313 25/04/05,17:13:16,03,08,1, 12.0,1,1, 3.434, 10617.916, 394.435, 52844.313 25/04/05,17:13:16,04,08,1, 12.0,1,1, 3.434, 10617.892, 394.418, 52844.403 25/04/05,17:13:16,05,08,1, 12.0,1,1, 3.434, 10617.892, 394.418, 52844.345 25/04/05,17:13:16,06,08,1, 12.0,1,1, 3.434, 10617.873, 394.399, 52844.304 25/04/05,17:13:16,07,08,1, 12.0,1,1, 3.434, 10617.886, 394.427, 52844.366 25/04/05,17:13:16,08,08,1, 12.0,1,1, 3.434, 10617.862, 394.418, 52844.272 25/04/05,17:13:16,09,08,1, 12.0,1,1, 3.434, 10617.854, 394.438, 52844.292 25/04/05,17:13:16,10,08,1, 12.0,1,1, 3.434, 10617.852, 394.399, 52844.305 25/04/05,17:13:16,11,08,1, 12.0,1,1, 3.434, 10617.814, 394.409, 52844.299 25/04/05,17:13:16,12,08,1, 12.0,1,1, 3.434, 10617.824, 394.398, 52844.314 25/04/05,17:13:16,13,08,1, 12.0,1,1, 3.434, 10617.794, 394.422, 52844.373 25/04/05,17:13:16,14,08,1, 12.0,1,1, 3.434, 10617.792, 394.391, 52844.389 25/04/05,17:13:16,15,08,1, 12.0,1,1, 3.434, 10617.794, 394.410, 52844.342 25/04/05,17:13:16,16,08,1, 12.0,1,1, 3.434, 10617.793, 394.381, 52844.300 25/04/05,17:13:16,17,08,1, 12.0,1,1, 3.434, 10617.762, 394.407, 52844.326 25/04/05,17:13:16,18,08,1, 12.0,1,1, 3.434, 10617.776, 394.394, 52844.295 25/04/05,17:13:16,19,08,1, 12.0,1,1, 3.434, 10617.746, 394.400, 52844.348 25/04/05,17:13:17,00,08,1, 11.9,1,1, 3.426, 10617.741, 394.400, 52844.348 25/04/05,17:13:17,01,08,1, 11.9,1,1, 3.426, 10617.739, 394.409, 52844.328 25/04/05,17:13:17,02,08,1, 11.9,1,1, 3.426, 10617.717, 394.392, 52844.328 25/04/05,17:13:17,03,08,1, 11.9,1,1, 3.426, 10617.706, 394.396, 52844.371 25/04/05,17:13:17,04,08,1, 11.9,1,1, 3.426, 10617.689, 394.390, 52844.345 25/04/05,17:13:17,05,08,1, 11.9,1,1, 3.426, 10617.663, 394.402, 52844.422 25/04/05,17:13:17,06,08,1, 11.9,1,1, 3.426, 10617.654, 394.365, 52844.385 25/04/05,17:13:17,07,08,1, 11.9,1,1, 3.426, 10617.655, 394.361, 52844.375 25/04/05,17:13:17,08,08,1, 11.9,1,1, 3.426, 10617.659, 394.389, 52844.381 25/04/05,17:13:17,09,08,1, 11.9,1,1, 3.426, 10617.630, 394.397, 52844.353 25/04/05,17:13:17,10,08,1, 11.9,1,1, 3.426, 10617.606, 394.375, 52844.384 25/04/05,17:13:17,11,08,1, 11.9,1,1, 3.426, 10617.605, 394.350, 52844.380 25/04/05,17:13:17,12,08,1, 11.9,1,1, 3.426, 10617.570, 394.383, 52844.344 25/04/05,17:13:17,13,08,1, 11.9,1,1, 3.426, 10617.582, 394.375, 52844.424 25/04/05,17:13:17,14,08,1, 11.9,1,1, 3.426, 10617.550, 394.372, 52844.406 25/04/05,17:13:17,15,08,1, 11.9,1,1, 3.426, 10617.546, 394.383, 52844.418 25/04/05,17:13:17,16,08,1, 11.9,1,1, 3.426, 10617.537, 394.354, 52844.364 25/04/05,17:13:17,17,08,1, 11.9,1,1, 3.426, 10617.510, 394.356, 52844.394 25/04/05,17:13:17,18,08,1, 11.9,1,1, 3.426, 10617.486, 394.374, 52844.450 25/04/05,17:13:17,19,08,1, 11.9,1,1, 3.426, 10617.491, 394.390, 52844.464 25/04/05,17:13:18,00,08,1, 11.9,1,1, 3.436, 10617.483, 394.390, 52844.464 25/04/05,17:13:18,01,08,1, 11.9,1,1, 3.436, 10617.473, 394.333, 52844.423 25/04/05,17:13:18,02,08,1, 11.9,1,1, 3.436, 10617.450, 394.365, 52844.427 25/04/05,17:13:18,03,08,1, 11.9,1,1, 3.436, 10617.432, 394.349, 52844.477 25/04/05,17:13:18,04,08,1, 11.9,1,1, 3.436, 10617.396, 394.366, 52844.470 25/04/05,17:13:18,05,08,1, 11.9,1,1, 3.436, 10617.394, 394.372, 52844.464 25/04/05,17:13:18,06,08,1, 11.9,1,1, 3.436, 10617.367, 394.347, 52844.420 25/04/05,17:13:18,07,08,1, 11.9,1,1, 3.436, 10617.377, 394.357, 52844.459 25/04/05,17:13:18,08,08,1, 11.9,1,1, 3.436, 10617.385, 394.371, 52844.450 25/04/05,17:13:18,09,08,1, 11.9,1,1, 3.436, 10617.348, 394.362, 52844.398 25/04/05,17:13:18,10,08,1, 11.9,1,1, 3.436, 10617.314, 394.358, 52844.418 25/04/05,17:13:18,11,08,1, 11.9,1,1, 3.436, 10617.331, 394.358, 52844.466 25/04/05,17:13:18,12,08,1, 11.9,1,1, 3.436, 10617.295, 394.318, 52844.458 25/04/05,17:13:18,13,08,1, 11.9,1,1, 3.436, 10617.279, 394.341, 52844.467 25/04/05,17:13:18,14,08,1, 11.9,1,1, 3.436, 10617.256, 394.361, 52844.467 25/04/05,17:13:18,15,08,1, 11.9,1,1, 3.436, 10617.246, 394.336, 52844.432 25/04/05,17:13:18,16,08,1, 11.9,1,1, 3.436, 10617.251, 394.338, 52844.404 25/04/05,17:13:18,17,08,1, 11.9,1,1, 3.436, 10617.245, 394.340, 52844.404 25/04/05,17:13:18,18,08,1, 11.9,1,1, 3.436, 10617.226, 394.347, 52844.478 25/04/05,17:13:18,19,08,1, 11.9,1,1, 3.436, 10617.195, 394.346, 52844.508 25/04/05,17:13:19,00,08,1, 12.0,1,1, 3.437, 10617.191, 394.346, 52844.508 25/04/05,17:13:19,01,08,1, 12.0,1,1, 3.437, 10617.162, 394.328, 52844.508 25/04/05,17:13:19,02,08,1, 12.0,1,1, 3.437, 10617.142, 394.330, 52844.520 25/04/05,17:13:19,03,08,1, 12.0,1,1, 3.437, 10617.133, 394.348, 52844.476 25/04/05,17:13:19,04,08,1, 12.0,1,1, 3.437, 10617.121, 394.329, 52844.504 25/04/05,17:13:19,05,08,1, 12.0,1,1, 3.437, 10617.099, 394.323, 52844.507 25/04/05,17:13:19,06,08,1, 12.0,1,1, 3.437, 10617.095, 394.319, 52844.472 25/04/05,17:13:19,07,08,1, 12.0,1,1, 3.437, 10617.066, 394.328, 52844.354 25/04/05,17:13:19,08,08,1, 12.0,1,1, 3.437, 10617.055, 394.316, 52844.509 25/04/05,17:13:19,09,08,1, 12.0,1,1, 3.437, 10617.043, 394.307, 52844.476 25/04/05,17:13:19,10,08,1, 12.0,1,1, 3.437, 10617.030, 394.312, 52844.489 25/04/05,17:13:19,11,08,1, 12.0,1,1, 3.437, 10617.016, 394.320, 52844.500 25/04/05,17:13:19,12,08,1, 12.0,1,1, 3.437, 10616.969, 394.313, 52844.444 25/04/05,17:13:19,13,08,1, 12.0,1,1, 3.437, 10616.993, 394.315, 52844.485 25/04/05,17:13:19,14,08,1, 12.0,1,1, 3.437, 10616.974, 394.311, 52844.492 25/04/05,17:13:19,15,08,1, 12.0,1,1, 3.437, 10616.941, 394.310, 52844.475 25/04/05,17:13:19,16,08,1, 12.0,1,1, 3.437, 10616.915, 394.316, 52844.536 25/04/05,17:13:19,17,08,1, 12.0,1,1, 3.437, 10616.906, 394.306, 52844.472 25/04/05,17:13:19,18,08,1, 12.0,1,1, 3.437, 10616.895, 394.324, 52844.488 25/04/05,17:13:19,19,08,1, 12.0,1,1, 3.437, 10616.858, 394.292, 52844.478 25/04/05,17:13:20,00,07,1, 11.9,1,1, 3.427, 10616.857, 394.292, 52844.478 25/04/05,17:13:20,01,07,1, 11.9,1,1, 3.427, 10616.857, 394.309, 52844.566 25/04/05,17:13:20,02,07,1, 11.9,1,1, 3.427, 10616.820, 394.322, 52844.462 25/04/05,17:13:20,03,07,1, 11.9,1,1, 3.427, 10616.812, 394.306, 52844.479 25/04/05,17:13:20,04,07,1, 11.9,1,1, 3.427, 10616.793, 394.297, 52844.491 25/04/05,17:13:20,05,07,1, 11.9,1,1, 3.427, 10616.773, 394.316, 52844.524 25/04/05,17:13:20,06,07,1, 11.9,1,1, 3.427, 10616.751, 394.298, 52844.485 25/04/05,17:13:20,07,07,1, 11.9,1,1, 3.427, 10616.738, 394.293, 52844.460 25/04/05,17:13:20,08,07,1, 11.9,1,1, 3.427, 10616.723, 394.315, 52844.478 25/04/05,17:13:20,09,07,1, 11.9,1,1, 3.427, 10616.695, 394.321, 52844.475 25/04/05,17:13:20,10,07,1, 11.9,1,1, 3.427, 10616.688, 394.306, 52844.534 25/04/05,17:13:20,11,07,1, 11.9,1,1, 3.427, 10616.685, 394.296, 52844.500 25/04/05,17:13:20,12,07,1, 11.9,1,1, 3.427, 10616.685, 394.288, 52844.471 25/04/05,17:13:20,13,07,1, 11.9,1,1, 3.427, 10616.641, 394.309, 52844.504 25/04/05,17:13:20,14,07,1, 11.9,1,1, 3.427, 10616.628, 394.292, 52844.539 25/04/05,17:13:20,15,07,1, 11.9,1,1, 3.427, 10616.610, 394.275, 52844.579 25/04/05,17:13:20,16,07,1, 11.9,1,1, 3.427, 10616.595, 394.286, 52844.521 25/04/05,17:13:20,17,07,1, 11.9,1,1, 3.427, 10616.571, 394.270, 52844.539 25/04/05,17:13:20,18,07,1, 11.9,1,1, 3.427, 10616.557, 394.278, 52844.543 25/04/05,17:13:20,19,07,1, 11.9,1,1, 3.427, 10616.526, 394.286, 52844.565 25/04/05,17:13:21,00,07,1, 11.9,1,1, 3.440, 10616.523, 394.286, 52844.565 25/04/05,17:13:21,01,07,1, 11.9,1,1, 3.440, 10616.504, 394.286, 52844.497 25/04/05,17:13:21,02,07,1, 11.9,1,1, 3.440, 10616.484, 394.285, 52844.604 25/04/05,17:13:21,03,07,1, 11.9,1,1, 3.440, 10616.447, 394.291, 52844.567 25/04/05,17:13:21,04,07,1, 11.9,1,1, 3.440, 10616.453, 394.265, 52844.491 25/04/05,17:13:21,05,07,1, 11.9,1,1, 3.440, 10616.434, 394.267, 52844.534 25/04/05,17:13:21,06,07,1, 11.9,1,1, 3.440, 10616.418, 394.270, 52844.555 25/04/05,17:13:21,07,07,1, 11.9,1,1, 3.440, 10616.408, 394.260, 52844.512 25/04/05,17:13:21,08,07,1, 11.9,1,1, 3.440, 10616.396, 394.247, 52844.491 25/04/05,17:13:21,09,07,1, 11.9,1,1, 3.440, 10616.399, 394.256, 52844.532 25/04/05,17:13:21,10,07,1, 11.9,1,1, 3.440, 10616.365, 394.261, 52844.552 25/04/05,17:13:21,11,07,1, 11.9,1,1, 3.440, 10616.343, 394.239, 52844.551 25/04/05,17:13:21,12,07,1, 11.9,1,1, 3.440, 10616.332, 394.243, 52844.591 25/04/05,17:13:21,13,07,1, 11.9,1,1, 3.440, 10616.326, 394.229, 52844.504 25/04/05,17:13:21,14,07,1, 11.9,1,1, 3.440, 10616.277, 394.235, 52844.561 25/04/05,17:13:21,15,07,1, 11.9,1,1, 3.440, 10616.249, 394.257, 52844.518 25/04/05,17:13:21,16,07,1, 11.9,1,1, 3.440, 10616.267, 394.228, 52844.556 25/04/05,17:13:21,17,07,1, 11.9,1,1, 3.440, 10616.257, 394.237, 52844.606 25/04/05,17:13:21,18,07,1, 11.9,1,1, 3.440, 10616.230, 394.215, 52844.538 25/04/05,17:13:21,19,07,1, 11.9,1,1, 3.440, 10616.208, 394.206, 52844.552 25/04/05,17:13:22,00,07,1, 11.9,1,1, 3.438, 10616.206, 394.206, 52844.552 25/04/05,17:13:22,01,07,1, 11.9,1,1, 3.438, 10616.152, 394.231, 52844.614 25/04/05,17:13:22,02,07,1, 11.9,1,1, 3.438, 10616.142, 394.224, 52844.564 25/04/05,17:13:22,03,07,1, 11.9,1,1, 3.438, 10616.143, 394.217, 52844.597 25/04/05,17:13:22,04,07,1, 11.9,1,1, 3.438, 10616.146, 394.229, 52844.577 25/04/05,17:13:22,05,07,1, 11.9,1,1, 3.438, 10616.098, 394.214, 52844.584 25/04/05,17:13:22,06,07,1, 11.9,1,1, 3.438, 10616.091, 394.217, 52844.606 25/04/05,17:13:22,07,07,1, 11.9,1,1, 3.438, 10616.058, 394.188, 52844.514 25/04/05,17:13:22,08,07,1, 11.9,1,1, 3.438, 10616.069, 394.185, 52844.535 25/04/05,17:13:22,09,07,1, 11.9,1,1, 3.438, 10616.055, 394.190, 52844.598 25/04/05,17:13:22,10,07,1, 11.9,1,1, 3.438, 10616.037, 394.205, 52844.616 25/04/05,17:13:22,11,07,1, 11.9,1,1, 3.438, 10615.994, 394.178, 52844.584 25/04/05,17:13:22,12,07,1, 11.9,1,1, 3.438, 10615.975, 394.202, 52844.623 25/04/05,17:13:22,13,07,1, 11.9,1,1, 3.438, 10615.977, 394.185, 52844.575 25/04/05,17:13:22,14,07,1, 11.9,1,1, 3.438, 10615.960, 394.188, 52844.564 25/04/05,17:13:22,15,07,1, 11.9,1,1, 3.438, 10615.917, 394.175, 52844.554 25/04/05,17:13:22,16,07,1, 11.9,1,1, 3.438, 10615.913, 394.188, 52844.598 25/04/05,17:13:22,17,07,1, 11.9,1,1, 3.438, 10615.904, 394.174, 52844.592 25/04/05,17:13:22,18,07,1, 11.9,1,1, 3.438, 10615.891, 394.195, 52844.566 25/04/05,17:13:22,19,07,1, 11.9,1,1, 3.438, 10615.865, 394.191, 52844.628 25/04/05,17:13:23,00,07,1, 12.0,1,1, 3.437, 10615.864, 394.191, 52844.628 25/04/05,17:13:23,01,07,1, 12.0,1,1, 3.437, 10615.850, 394.178, 52844.603 25/04/05,17:13:23,02,07,1, 12.0,1,1, 3.437, 10615.809, 394.152, 52844.532 25/04/05,17:13:23,03,07,1, 12.0,1,1, 3.437, 10615.798, 394.159, 52844.633 25/04/05,17:13:23,04,07,1, 12.0,1,1, 3.437, 10615.778, 394.148, 52844.628 25/04/05,17:13:23,05,07,1, 12.0,1,1, 3.437, 10615.757, 394.181, 52844.605 25/04/05,17:13:23,06,07,1, 12.0,1,1, 3.437, 10615.747, 394.158, 52844.568 25/04/05,17:13:23,07,07,1, 12.0,1,1, 3.437, 10615.744, 394.155, 52844.606 25/04/05,17:13:23,08,07,1, 12.0,1,1, 3.437, 10615.728, 394.152, 52844.596 25/04/05,17:13:23,09,07,1, 12.0,1,1, 3.437, 10615.695, 394.140, 52844.570 25/04/05,17:13:23,10,07,1, 12.0,1,1, 3.437, 10615.692, 394.124, 52844.637 25/04/05,17:13:23,11,07,1, 12.0,1,1, 3.437, 10615.687, 394.133, 52844.583 25/04/05,17:13:23,12,07,1, 12.0,1,1, 3.437, 10615.656, 394.130, 52844.585 25/04/05,17:13:23,13,07,1, 12.0,1,1, 3.437, 10615.695, 394.136, 52844.680 25/04/05,17:13:23,14,07,1, 12.0,1,1, 3.437, 10615.667, 394.116, 52844.558 25/04/05,17:13:23,15,07,1, 12.0,1,1, 3.437, 10615.641, 394.159, 52844.534 25/04/05,17:13:23,16,07,1, 12.0,1,1, 3.437, 10615.598, 394.121, 52844.537 25/04/05,17:13:23,17,07,1, 12.0,1,1, 3.437, 10615.585, 394.135, 52844.655 25/04/05,17:13:23,18,07,1, 12.0,1,1, 3.437, 10615.558, 394.122, 52844.644 25/04/05,17:13:23,19,07,1, 12.0,1,1, 3.437, 10615.545, 394.121, 52844.592 25/04/05,17:13:24,00,08,1, 11.9,1,1, 3.428, 10615.538, 394.121, 52844.592 25/04/05,17:13:24,01,08,1, 11.9,1,1, 3.428, 10615.477, 394.131, 52844.653 25/04/05,17:13:24,02,08,1, 11.9,1,1, 3.428, 10615.512, 394.139, 52844.695 25/04/05,17:13:24,03,08,1, 11.9,1,1, 3.428, 10615.465, 394.125, 52844.606 25/04/05,17:13:24,04,08,1, 11.9,1,1, 3.428, 10615.476, 394.134, 52844.691 25/04/05,17:13:24,05,08,1, 11.9,1,1, 3.428, 10615.443, 394.108, 52844.654 25/04/05,17:13:24,06,08,1, 11.9,1,1, 3.428, 10615.401, 394.079, 52844.734 25/04/05,17:13:24,07,08,1, 11.9,1,1, 3.428, 10615.380, 394.092, 52844.602 25/04/05,17:13:24,08,08,1, 11.9,1,1, 3.428, 10615.378, 394.079, 52844.660 25/04/05,17:13:24,09,08,1, 11.9,1,1, 3.428, 10615.370, 394.107, 52844.667 25/04/05,17:13:24,10,08,1, 11.9,1,1, 3.428, 10615.359, 394.112, 52844.683 25/04/05,17:13:24,11,08,1, 11.9,1,1, 3.428, 10615.314, 394.124, 52844.651 25/04/05,17:13:24,12,08,1, 11.9,1,1, 3.428, 10615.314, 394.133, 52844.607 25/04/05,17:13:24,13,08,1, 11.9,1,1, 3.428, 10615.318, 394.143, 52844.692 25/04/05,17:13:24,14,08,1, 11.9,1,1, 3.428, 10615.275, 394.107, 52844.652 25/04/05,17:13:24,15,08,1, 11.9,1,1, 3.428, 10615.249, 394.112, 52844.729 25/04/05,17:13:24,16,08,1, 11.9,1,1, 3.428, 10615.245, 394.100, 52844.675 25/04/05,17:13:24,17,08,1, 11.9,1,1, 3.428, 10615.222, 394.108, 52844.676 25/04/05,17:13:24,18,08,1, 11.9,1,1, 3.428, 10615.213, 394.124, 52844.616 25/04/05,17:13:24,19,08,1, 11.9,1,1, 3.428, 10615.206, 394.120, 52844.749 25/04/05,17:13:25,00,07,1, 11.9,1,1, 3.439, 10615.205, 394.120, 52844.749 25/04/05,17:13:25,01,07,1, 11.9,1,1, 3.439, 10615.159, 394.132, 52844.716 25/04/05,17:13:25,02,07,1, 11.9,1,1, 3.439, 10615.156, 394.120, 52844.652 25/04/05,17:13:25,03,07,1, 11.9,1,1, 3.439, 10615.145, 394.117, 52844.642 25/04/05,17:13:25,04,07,1, 11.9,1,1, 3.439, 10615.103, 394.114, 52844.729 25/04/05,17:13:25,05,07,1, 11.9,1,1, 3.439, 10615.113, 394.113, 52844.629 25/04/05,17:13:25,06,07,1, 11.9,1,1, 3.439, 10615.083, 394.114, 52844.688 25/04/05,17:13:25,07,07,1, 11.9,1,1, 3.439, 10615.072, 394.133, 52844.703 25/04/05,17:13:25,08,07,1, 11.9,1,1, 3.439, 10615.041, 394.117, 52844.705 25/04/05,17:13:25,09,07,1, 11.9,1,1, 3.439, 10615.024, 394.139, 52844.649 25/04/05,17:13:25,10,07,1, 11.9,1,1, 3.439, 10614.991, 394.112, 52844.754 25/04/05,17:13:25,11,07,1, 11.9,1,1, 3.439, 10614.992, 394.110, 52844.704 25/04/05,17:13:25,12,07,1, 11.9,1,1, 3.439, 10614.986, 394.091, 52844.671 25/04/05,17:13:25,13,07,1, 11.9,1,1, 3.439, 10614.955, 394.090, 52844.703 25/04/05,17:13:25,14,07,1, 11.9,1,1, 3.439, 10614.924, 394.106, 52844.678 25/04/05,17:13:25,15,07,1, 11.9,1,1, 3.439, 10614.906, 394.124, 52844.719 25/04/05,17:13:25,16,07,1, 11.9,1,1, 3.439, 10614.915, 394.129, 52844.710 25/04/05,17:13:25,17,07,1, 11.9,1,1, 3.439, 10614.860, 394.108, 52844.751 25/04/05,17:13:25,18,07,1, 11.9,1,1, 3.439, 10614.848, 394.116, 52844.722 25/04/05,17:13:25,19,07,1, 11.9,1,1, 3.439, 10614.846, 394.082, 52844.746 25/04/05,17:13:26,00,07,1, 12.0,1,1, 3.431, 10614.837, 394.082, 52844.746 25/04/05,17:13:26,01,07,1, 12.0,1,1, 3.431, 10614.816, 394.131, 52844.740 25/04/05,17:13:26,02,07,1, 12.0,1,1, 3.431, 10614.804, 394.117, 52844.755 25/04/05,17:13:26,03,07,1, 12.0,1,1, 3.431, 10614.778, 394.116, 52844.721 25/04/05,17:13:26,04,07,1, 12.0,1,1, 3.431, 10614.771, 394.115, 52844.752 25/04/05,17:13:26,05,07,1, 12.0,1,1, 3.431, 10614.755, 394.127, 52844.742 25/04/05,17:13:26,06,07,1, 12.0,1,1, 3.431, 10614.710, 394.101, 52844.716 25/04/05,17:13:26,07,07,1, 12.0,1,1, 3.431, 10614.706, 394.103, 52844.720 25/04/05,17:13:26,08,07,1, 12.0,1,1, 3.431, 10614.712, 394.105, 52844.732 25/04/05,17:13:26,09,07,1, 12.0,1,1, 3.431, 10614.699, 394.124, 52844.730 25/04/05,17:13:26,10,07,1, 12.0,1,1, 3.431, 10614.681, 394.137, 52844.788 25/04/05,17:13:26,11,07,1, 12.0,1,1, 3.431, 10614.693, 394.117, 52844.727 25/04/05,17:13:26,12,07,1, 12.0,1,1, 3.431, 10614.638, 394.101, 52844.684 25/04/05,17:13:26,13,07,1, 12.0,1,1, 3.431, 10614.617, 394.113, 52844.793 25/04/05,17:13:26,14,07,1, 12.0,1,1, 3.431, 10614.629, 394.102, 52844.713 25/04/05,17:13:26,15,07,1, 12.0,1,1, 3.431, 10614.608, 394.131, 52844.703 25/04/05,17:13:26,16,07,1, 12.0,1,1, 3.431, 10614.599, 394.119, 52844.775 25/04/05,17:13:26,17,07,1, 12.0,1,1, 3.431, 10614.556, 394.109, 52844.766 25/04/05,17:13:26,18,07,1, 12.0,1,1, 3.431, 10614.543, 394.112, 52844.811 25/04/05,17:13:26,19,07,1, 12.0,1,1, 3.431, 10614.530, 394.124, 52844.799 25/04/05,17:13:27,00,07,1, 11.9,1,1, 3.426, 10614.529, 394.124, 52844.799 25/04/05,17:13:27,01,07,1, 11.9,1,1, 3.426, 10614.511, 394.122, 52844.754 25/04/05,17:13:27,02,07,1, 11.9,1,1, 3.426, 10614.498, 394.137, 52844.755 25/04/05,17:13:27,03,07,1, 11.9,1,1, 3.426, 10614.498, 394.123, 52844.719 25/04/05,17:13:27,04,07,1, 11.9,1,1, 3.426, 10614.454, 394.115, 52844.760 25/04/05,17:13:27,05,07,1, 11.9,1,1, 3.426, 10614.448, 394.128, 52844.805 25/04/05,17:13:27,06,07,1, 11.9,1,1, 3.426, 10614.411, 394.126, 52844.798 25/04/05,17:13:27,07,07,1, 11.9,1,1, 3.426, 10614.416, 394.133, 52844.747 25/04/05,17:13:27,08,07,1, 11.9,1,1, 3.426, 10614.378, 394.115, 52844.826 25/04/05,17:13:27,09,07,1, 11.9,1,1, 3.426, 10614.354, 394.118, 52844.864 25/04/05,17:13:27,10,07,1, 11.9,1,1, 3.426, 10614.350, 394.121, 52844.759 25/04/05,17:13:27,11,07,1, 11.9,1,1, 3.426, 10614.328, 394.122, 52844.761 25/04/05,17:13:27,12,07,1, 11.9,1,1, 3.426, 10614.313, 394.128, 52844.822 25/04/05,17:13:27,13,07,1, 11.9,1,1, 3.426, 10614.288, 394.137, 52844.770 25/04/05,17:13:27,14,07,1, 11.9,1,1, 3.426, 10614.274, 394.130, 52844.802 25/04/05,17:13:27,15,07,1, 11.9,1,1, 3.426, 10614.275, 394.131, 52844.834 25/04/05,17:13:27,16,07,1, 11.9,1,1, 3.426, 10614.256, 394.113, 52844.743 25/04/05,17:13:27,17,07,1, 11.9,1,1, 3.426, 10614.260, 394.132, 52844.798 25/04/05,17:13:27,18,07,1, 11.9,1,1, 3.426, 10614.232, 394.126, 52844.765 25/04/05,17:13:27,19,07,1, 11.9,1,1, 3.426, 10614.227, 394.118, 52844.804 25/04/05,17:13:28,00,07,1, 11.9,1,1, 3.432, 10614.220, 394.118, 52844.804 25/04/05,17:13:28,01,07,1, 11.9,1,1, 3.432, 10614.185, 394.148, 52844.822 25/04/05,17:13:28,02,07,1, 11.9,1,1, 3.432, 10614.187, 394.125, 52844.794 25/04/05,17:13:28,03,07,1, 11.9,1,1, 3.432, 10614.161, 394.119, 52844.794 25/04/05,17:13:28,04,07,1, 11.9,1,1, 3.432, 10614.138, 394.102, 52844.769 25/04/05,17:13:28,05,07,1, 11.9,1,1, 3.432, 10614.126, 394.113, 52844.750 25/04/05,17:13:28,06,07,1, 11.9,1,1, 3.432, 10614.129, 394.118, 52844.762 25/04/05,17:13:28,07,07,1, 11.9,1,1, 3.432, 10614.112, 394.104, 52844.862 25/04/05,17:13:28,08,07,1, 11.9,1,1, 3.432, 10614.092, 394.122, 52844.769 25/04/05,17:13:28,09,07,1, 11.9,1,1, 3.432, 10614.062, 394.125, 52844.822 25/04/05,17:13:28,10,07,1, 11.9,1,1, 3.432, 10614.076, 394.121, 52844.742 25/04/05,17:13:28,11,07,1, 11.9,1,1, 3.432, 10614.072, 394.126, 52844.775 25/04/05,17:13:28,12,07,1, 11.9,1,1, 3.432, 10614.038, 394.120, 52844.776 25/04/05,17:13:28,13,07,1, 11.9,1,1, 3.432, 10614.021, 394.124, 52844.826 25/04/05,17:13:28,14,07,1, 11.9,1,1, 3.432, 10614.000, 394.127, 52844.824 25/04/05,17:13:28,15,07,1, 11.9,1,1, 3.432, 10613.999, 394.143, 52844.898 25/04/05,17:13:28,16,07,1, 11.9,1,1, 3.432, 10614.012, 394.151, 52844.913 25/04/05,17:13:28,17,07,1, 11.9,1,1, 3.432, 10613.996, 394.158, 52844.864 25/04/05,17:13:28,18,07,1, 11.9,1,1, 3.432, 10613.951, 394.169, 52844.827 25/04/05,17:13:28,19,07,1, 11.9,1,1, 3.432, 10613.969, 394.122, 52844.842 25/04/05,17:13:29,00,06,1, 11.9,1,1, 3.431, 10613.961, 394.122, 52844.842 25/04/05,17:13:29,01,06,1, 11.9,1,1, 3.431, 10613.909, 394.149, 52844.862 25/04/05,17:13:29,02,06,1, 11.9,1,1, 3.431, 10613.924, 394.151, 52844.859 25/04/05,17:13:29,03,06,1, 11.9,1,1, 3.431, 10613.892, 394.152, 52844.894 25/04/05,17:13:29,04,06,1, 11.9,1,1, 3.431, 10613.891, 394.149, 52844.911 25/04/05,17:13:29,05,06,1, 11.9,1,1, 3.431, 10613.846, 394.136, 52844.775 25/04/05,17:13:29,06,06,1, 11.9,1,1, 3.431, 10613.828, 394.173, 52844.847 25/04/05,17:13:29,07,06,1, 11.9,1,1, 3.431, 10613.831, 394.170, 52844.875 25/04/05,17:13:29,08,06,1, 11.9,1,1, 3.431, 10613.814, 394.145, 52844.672 25/04/05,17:13:29,09,06,1, 11.9,1,1, 3.431, 10613.789, 394.179, 52844.915 25/04/05,17:13:29,10,06,1, 11.9,1,1, 3.431, 10613.812, 394.154, 52844.845 25/04/05,17:13:29,11,06,1, 11.9,1,1, 3.431, 10613.788, 394.172, 52844.873 25/04/05,17:13:29,12,06,1, 11.9,1,1, 3.431, 10613.751, 394.132, 52844.850 25/04/05,17:13:29,13,06,1, 11.9,1,1, 3.431, 10613.781, 394.146, 52844.866 25/04/05,17:13:29,14,06,1, 11.9,1,1, 3.431, 10613.757, 394.161, 52844.880 25/04/05,17:13:29,15,06,1, 11.9,1,1, 3.431, 10613.725, 394.149, 52844.836 25/04/05,17:13:29,16,06,1, 11.9,1,1, 3.431, 10613.736, 394.144, 52844.823 25/04/05,17:13:29,17,06,1, 11.9,1,1, 3.431, 10613.709, 394.152, 52844.944 25/04/05,17:13:29,18,06,1, 11.9,1,1, 3.431, 10613.690, 394.134, 52844.848 25/04/05,17:13:29,19,06,1, 11.9,1,1, 3.431, 10613.702, 394.141, 52845.052 25/04/05,17:13:30,00,06,1, 11.9,1,1, 3.437, 10613.694, 394.141, 52845.052 25/04/05,17:13:30,01,06,1, 11.9,1,1, 3.437, 10613.658, 394.160, 52844.941 25/04/05,17:13:30,02,06,1, 11.9,1,1, 3.437, 10613.649, 394.161, 52844.953 25/04/05,17:13:30,03,06,1, 11.9,1,1, 3.437, 10613.623, 394.146, 52844.878 25/04/05,17:13:30,04,06,1, 11.9,1,1, 3.437, 10613.635, 394.164, 52844.895 25/04/05,17:13:30,05,06,1, 11.9,1,1, 3.437, 10613.591, 394.151, 52844.934 25/04/05,17:13:30,06,06,1, 11.9,1,1, 3.437, 10613.600, 394.154, 52844.963 25/04/05,17:13:30,07,06,1, 11.9,1,1, 3.437, 10613.595, 394.166, 52844.860 25/04/05,17:13:30,08,06,1, 11.9,1,1, 3.437, 10613.564, 394.153, 52844.933 25/04/05,17:13:30,09,06,1, 11.9,1,1, 3.437, 10613.558, 394.147, 52844.932 25/04/05,17:13:30,10,06,1, 11.9,1,1, 3.437, 10613.531, 394.162, 52844.932 25/04/05,17:13:30,11,06,1, 11.9,1,1, 3.437, 10613.528, 394.120, 52844.910 25/04/05,17:13:30,12,06,1, 11.9,1,1, 3.437, 10613.512, 394.133, 52844.947 25/04/05,17:13:30,13,06,1, 11.9,1,1, 3.437, 10613.481, 394.171, 52844.884 25/04/05,17:13:30,14,06,1, 11.9,1,1, 3.437, 10613.474, 394.121, 52844.908 25/04/05,17:13:30,15,06,1, 11.9,1,1, 3.437, 10613.457, 394.141, 52844.970 25/04/05,17:13:30,16,06,1, 11.9,1,1, 3.437, 10613.433, 394.154, 52844.962 25/04/05,17:13:30,17,06,1, 11.9,1,1, 3.437, 10613.408, 394.158, 52845.043 25/04/05,17:13:30,18,06,1, 11.9,1,1, 3.437, 10613.429, 394.140, 52844.986 25/04/05,17:13:30,19,06,1, 11.9,1,1, 3.437, 10613.386, 394.164, 52844.999 25/04/05,17:13:31,00,06,1, 11.9,1,1, 3.435, 10613.385, 394.164, 52844.999 25/04/05,17:13:31,01,06,1, 11.9,1,1, 3.435, 10613.347, 394.146, 52844.912 25/04/05,17:13:31,02,06,1, 11.9,1,1, 3.435, 10613.372, 394.146, 52844.904 25/04/05,17:13:31,03,06,1, 11.9,1,1, 3.435, 10613.323, 394.143, 52844.945 25/04/05,17:13:31,04,06,1, 11.9,1,1, 3.435, 10613.324, 394.183, 52844.916 25/04/05,17:13:31,05,06,1, 11.9,1,1, 3.435, 10613.348, 394.150, 52844.981 25/04/05,17:13:31,06,06,1, 11.9,1,1, 3.435, 10613.289, 394.159, 52844.892 25/04/05,17:13:31,07,06,1, 11.9,1,1, 3.435, 10613.289, 394.149, 52844.915 25/04/05,17:13:31,08,06,1, 11.9,1,1, 3.435, 10613.266, 394.155, 52844.952 25/04/05,17:13:31,09,06,1, 11.9,1,1, 3.435, 10613.264, 394.159, 52844.924 25/04/05,17:13:31,10,06,1, 11.9,1,1, 3.435, 10613.244, 394.168, 52845.003 25/04/05,17:13:31,11,06,1, 11.9,1,1, 3.435, 10613.216, 394.135, 52844.981 25/04/05,17:13:31,12,06,1, 11.9,1,1, 3.435, 10613.208, 394.173, 52844.928 25/04/05,17:13:31,13,06,1, 11.9,1,1, 3.435, 10613.211, 394.176, 52844.979 25/04/05,17:13:31,14,06,1, 11.9,1,1, 3.435, 10613.191, 394.156, 52844.945 25/04/05,17:13:31,15,06,1, 11.9,1,1, 3.435, 10613.176, 394.160, 52844.992 25/04/05,17:13:31,16,06,1, 11.9,1,1, 3.435, 10613.151, 394.148, 52844.910 25/04/05,17:13:31,17,06,1, 11.9,1,1, 3.435, 10613.149, 394.172, 52844.941 25/04/05,17:13:31,18,06,1, 11.9,1,1, 3.435, 10613.128, 394.183, 52844.982 25/04/05,17:13:31,19,06,1, 11.9,1,1, 3.435, 10613.099, 394.188, 52844.891 25/04/05,17:13:32,00,06,1, 11.9,1,1, 3.438, 10613.093, 394.188, 52844.891 25/04/05,17:13:32,01,06,1, 11.9,1,1, 3.438, 10613.083, 394.157, 52845.000 25/04/05,17:13:32,02,06,1, 11.9,1,1, 3.438, 10613.081, 394.186, 52844.996 25/04/05,17:13:32,03,06,1, 11.9,1,1, 3.438, 10613.030, 394.176, 52844.937 25/04/05,17:13:32,04,06,1, 11.9,1,1, 3.438, 10613.030, 394.168, 52844.969 25/04/05,17:13:32,05,06,1, 11.9,1,1, 3.438, 10613.006, 394.180, 52844.966 25/04/05,17:13:32,06,06,1, 11.9,1,1, 3.438, 10612.978, 394.168, 52844.912 25/04/05,17:13:32,07,06,1, 11.9,1,1, 3.438, 10612.966, 394.168, 52844.946 25/04/05,17:13:32,08,06,1, 11.9,1,1, 3.438, 10612.964, 394.177, 52844.999 25/04/05,17:13:32,09,06,1, 11.9,1,1, 3.438, 10612.906, 394.170, 52844.997 25/04/05,17:13:32,10,06,1, 11.9,1,1, 3.438, 10612.920, 394.169, 52844.913 25/04/05,17:13:32,11,06,1, 11.9,1,1, 3.438, 10612.902, 394.183, 52844.942 25/04/05,17:13:32,12,06,1, 11.9,1,1, 3.438, 10612.859, 394.165, 52844.976 25/04/05,17:13:32,13,06,1, 11.9,1,1, 3.438, 10612.879, 394.189, 52845.042 25/04/05,17:13:32,14,06,1, 11.9,1,1, 3.438, 10612.837, 394.177, 52845.024 25/04/05,17:13:32,15,06,1, 11.9,1,1, 3.438, 10612.828, 394.174, 52844.967 25/04/05,17:13:32,16,06,1, 11.9,1,1, 3.438, 10612.823, 394.178, 52844.925 25/04/05,17:13:32,17,06,1, 11.9,1,1, 3.438, 10612.807, 394.181, 52845.039 25/04/05,17:13:32,18,06,1, 11.9,1,1, 3.438, 10612.780, 394.175, 52845.018 25/04/05,17:13:32,19,06,1, 11.9,1,1, 3.438, 10612.766, 394.184, 52845.039 25/04/05,17:13:33,00,06,1, 12.0,1,1, 3.436, 10612.760, 394.184, 52845.039 25/04/05,17:13:33,01,06,1, 12.0,1,1, 3.436, 10612.720, 394.163, 52844.988 25/04/05,17:13:33,02,06,1, 12.0,1,1, 3.436, 10612.715, 394.175, 52844.985 25/04/05,17:13:33,03,06,1, 12.0,1,1, 3.436, 10612.712, 394.160, 52844.990 25/04/05,17:13:33,04,06,1, 12.0,1,1, 3.436, 10612.647, 394.163, 52844.993 25/04/05,17:13:33,05,06,1, 12.0,1,1, 3.436, 10612.658, 394.191, 52845.032 25/04/05,17:13:33,06,06,1, 12.0,1,1, 3.436, 10612.626, 394.148, 52845.037 25/04/05,17:13:33,07,06,1, 12.0,1,1, 3.436, 10612.608, 394.174, 52844.984 25/04/05,17:13:33,08,06,1, 12.0,1,1, 3.436, 10612.585, 394.163, 52845.052 25/04/05,17:13:33,09,06,1, 12.0,1,1, 3.436, 10612.585, 394.171, 52845.034 25/04/05,17:13:33,10,06,1, 12.0,1,1, 3.436, 10612.539, 394.181, 52844.974 25/04/05,17:13:33,11,06,1, 12.0,1,1, 3.436, 10612.524, 394.186, 52845.058 25/04/05,17:13:33,12,06,1, 12.0,1,1, 3.436, 10612.523, 394.175, 52845.038 25/04/05,17:13:33,13,06,1, 12.0,1,1, 3.436, 10612.495, 394.187, 52845.047 25/04/05,17:13:33,14,06,1, 12.0,1,1, 3.436, 10612.458, 394.182, 52845.067 25/04/05,17:13:33,15,06,1, 12.0,1,1, 3.436, 10612.468, 394.188, 52845.032 25/04/05,17:13:33,16,06,1, 12.0,1,1, 3.436, 10612.451, 394.176, 52844.974 25/04/05,17:13:33,17,06,1, 12.0,1,1, 3.436, 10612.434, 394.184, 52844.960 25/04/05,17:13:33,18,06,1, 12.0,1,1, 3.436, 10612.411, 394.198, 52845.077 25/04/05,17:13:33,19,06,1, 12.0,1,1, 3.436, 10612.386, 394.183, 52845.083 25/04/05,17:13:34,00,06,1, 12.0,1,1, 3.426, 10612.384, 394.183, 52845.083 25/04/05,17:13:34,01,06,1, 12.0,1,1, 3.426, 10612.344, 394.184, 52845.033 25/04/05,17:13:34,02,06,1, 12.0,1,1, 3.426, 10612.372, 394.175, 52845.066 25/04/05,17:13:34,03,06,1, 12.0,1,1, 3.426, 10612.324, 394.188, 52845.084 25/04/05,17:13:34,04,06,1, 12.0,1,1, 3.426, 10612.342, 394.165, 52845.032 25/04/05,17:13:34,05,06,1, 12.0,1,1, 3.426, 10612.297, 394.193, 52845.019 25/04/05,17:13:34,06,06,1, 12.0,1,1, 3.426, 10612.282, 394.169, 52845.066 25/04/05,17:13:34,07,06,1, 12.0,1,1, 3.426, 10612.268, 394.177, 52845.028 25/04/05,17:13:34,08,06,1, 12.0,1,1, 3.426, 10612.245, 394.178, 52845.045 25/04/05,17:13:34,09,06,1, 12.0,1,1, 3.426, 10612.244, 394.158, 52845.025 25/04/05,17:13:34,10,06,1, 12.0,1,1, 3.426, 10612.219, 394.177, 52845.089 25/04/05,17:13:34,11,06,1, 12.0,1,1, 3.426, 10612.201, 394.177, 52845.007 25/04/05,17:13:34,12,06,1, 12.0,1,1, 3.426, 10612.169, 394.154, 52845.051 25/04/05,17:13:34,13,06,1, 12.0,1,1, 3.426, 10612.162, 394.158, 52845.064 25/04/05,17:13:34,14,06,1, 12.0,1,1, 3.426, 10612.155, 394.179, 52845.093 25/04/05,17:13:34,15,06,1, 12.0,1,1, 3.426, 10612.129, 394.157, 52845.068 25/04/05,17:13:34,16,06,1, 12.0,1,1, 3.426, 10612.118, 394.160, 52845.101 25/04/05,17:13:34,17,06,1, 12.0,1,1, 3.426, 10612.072, 394.154, 52845.039 25/04/05,17:13:34,18,06,1, 12.0,1,1, 3.426, 10612.080, 394.164, 52844.990 25/04/05,17:13:34,19,06,1, 12.0,1,1, 3.426, 10612.047, 394.157, 52845.066 25/04/05,17:13:35,00,06,1, 11.9,1,1, 3.427, 10612.042, 394.157, 52845.066 25/04/05,17:13:35,01,06,1, 11.9,1,1, 3.427, 10612.004, 394.147, 52845.107 25/04/05,17:13:35,02,06,1, 11.9,1,1, 3.427, 10611.993, 394.187, 52845.091 25/04/05,17:13:35,03,06,1, 11.9,1,1, 3.427, 10611.997, 394.144, 52845.113 25/04/05,17:13:35,04,06,1, 11.9,1,1, 3.427, 10611.960, 394.169, 52845.080 25/04/05,17:13:35,05,06,1, 11.9,1,1, 3.427, 10611.957, 394.164, 52845.074 25/04/05,17:13:35,06,06,1, 11.9,1,1, 3.427, 10611.924, 394.154, 52845.094 25/04/05,17:13:35,07,06,1, 11.9,1,1, 3.427, 10611.907, 394.165, 52845.088 25/04/05,17:13:35,08,06,1, 11.9,1,1, 3.427, 10611.892, 394.189, 52845.150 25/04/05,17:13:35,09,06,1, 11.9,1,1, 3.427, 10611.871, 394.177, 52845.052 25/04/05,17:13:35,10,06,1, 11.9,1,1, 3.427, 10611.875, 394.176, 52845.053 25/04/05,17:13:35,11,06,1, 11.9,1,1, 3.427, 10611.836, 394.173, 52845.121 25/04/05,17:13:35,12,06,1, 11.9,1,1, 3.427, 10611.808, 394.170, 52845.135 25/04/05,17:13:35,13,06,1, 11.9,1,1, 3.427, 10611.835, 394.148, 52845.147 25/04/05,17:13:35,14,06,1, 11.9,1,1, 3.427, 10611.816, 394.144, 52845.091 25/04/05,17:13:35,15,06,1, 11.9,1,1, 3.427, 10611.788, 394.183, 52845.059 25/04/05,17:13:35,16,06,1, 11.9,1,1, 3.427, 10611.768, 394.166, 52845.130 25/04/05,17:13:35,17,06,1, 11.9,1,1, 3.427, 10611.746, 394.181, 52845.149 25/04/05,17:13:35,18,06,1, 11.9,1,1, 3.427, 10611.745, 394.159, 52845.073 25/04/05,17:13:35,19,06,1, 11.9,1,1, 3.427, 10611.728, 394.170, 52845.092 25/04/05,17:13:36,00,06,1, 11.9,1,1, 3.437, 10611.725, 394.170, 52845.092 25/04/05,17:13:36,01,06,1, 11.9,1,1, 3.437, 10611.677, 394.154, 52845.095 25/04/05,17:13:36,02,06,1, 11.9,1,1, 3.437, 10611.654, 394.174, 52845.118 25/04/05,17:13:36,03,06,1, 11.9,1,1, 3.437, 10611.641, 394.141, 52845.075 25/04/05,17:13:36,04,06,1, 11.9,1,1, 3.437, 10611.621, 394.152, 52845.053 25/04/05,17:13:36,05,06,1, 11.9,1,1, 3.437, 10611.603, 394.142, 52845.097 25/04/05,17:13:36,06,06,1, 11.9,1,1, 3.437, 10611.587, 394.142, 52845.090 25/04/05,17:13:36,07,06,1, 11.9,1,1, 3.437, 10611.586, 394.155, 52845.101 25/04/05,17:13:36,08,06,1, 11.9,1,1, 3.437, 10611.566, 394.141, 52845.068 25/04/05,17:13:36,09,06,1, 11.9,1,1, 3.437, 10611.542, 394.139, 52845.117 25/04/05,17:13:36,10,06,1, 11.9,1,1, 3.437, 10611.525, 394.149, 52845.127 25/04/05,17:13:36,11,06,1, 11.9,1,1, 3.437, 10611.510, 394.124, 52845.097 25/04/05,17:13:36,12,06,1, 11.9,1,1, 3.437, 10611.480, 394.140, 52845.135 25/04/05,17:13:36,13,06,1, 11.9,1,1, 3.437, 10611.470, 394.144, 52845.140 25/04/05,17:13:36,14,06,1, 11.9,1,1, 3.437, 10611.453, 394.167, 52845.108 25/04/05,17:13:36,15,06,1, 11.9,1,1, 3.437, 10611.470, 394.160, 52845.114 25/04/05,17:13:36,16,06,1, 11.9,1,1, 3.437, 10611.426, 394.133, 52845.127 25/04/05,17:13:36,17,06,1, 11.9,1,1, 3.437, 10611.417, 394.155, 52845.079 25/04/05,17:13:36,18,06,1, 11.9,1,1, 3.437, 10611.384, 394.126, 52845.122 25/04/05,17:13:36,19,06,1, 11.9,1,1, 3.437, 10611.356, 394.150, 52845.095 25/04/05,17:13:37,00,07,1, 11.9,1,1, 3.434, 10611.349, 394.150, 52845.095 25/04/05,17:13:37,01,07,1, 11.9,1,1, 3.434, 10611.344, 394.154, 52845.131 25/04/05,17:13:37,02,07,1, 11.9,1,1, 3.434, 10611.330, 394.128, 52845.111 25/04/05,17:13:37,03,07,1, 11.9,1,1, 3.434, 10611.324, 394.138, 52845.151 25/04/05,17:13:37,04,07,1, 11.9,1,1, 3.434, 10611.289, 394.127, 52845.148 25/04/05,17:13:37,05,07,1, 11.9,1,1, 3.434, 10611.279, 394.146, 52845.195 25/04/05,17:13:37,06,07,1, 11.9,1,1, 3.434, 10611.270, 394.131, 52845.116 25/04/05,17:13:37,07,07,1, 11.9,1,1, 3.434, 10611.253, 394.133, 52845.191 25/04/05,17:13:37,08,07,1, 11.9,1,1, 3.434, 10611.247, 394.135, 52845.219 25/04/05,17:13:37,09,07,1, 11.9,1,1, 3.434, 10611.214, 394.124, 52845.141 25/04/05,17:13:37,10,07,1, 11.9,1,1, 3.434, 10611.185, 394.123, 52845.166 25/04/05,17:13:37,11,07,1, 11.9,1,1, 3.434, 10611.189, 394.149, 52845.236 25/04/05,17:13:37,12,07,1, 11.9,1,1, 3.434, 10611.161, 394.132, 52845.173 25/04/05,17:13:37,13,07,1, 11.9,1,1, 3.434, 10611.139, 394.133, 52845.174 25/04/05,17:13:37,14,07,1, 11.9,1,1, 3.434, 10611.138, 394.165, 52845.139 25/04/05,17:13:37,15,07,1, 11.9,1,1, 3.434, 10611.115, 394.136, 52845.224 25/04/05,17:13:37,16,07,1, 11.9,1,1, 3.434, 10611.088, 394.118, 52845.193 25/04/05,17:13:37,17,07,1, 11.9,1,1, 3.434, 10611.079, 394.106, 52845.171 25/04/05,17:13:37,18,07,1, 11.9,1,1, 3.434, 10611.081, 394.109, 52845.186 25/04/05,17:13:37,19,07,1, 11.9,1,1, 3.434, 10611.057, 394.132, 52845.216 25/04/05,17:13:38,00,06,1, 12.0,1,1, 3.436, 10611.049, 394.132, 52845.216 25/04/05,17:13:38,01,06,1, 12.0,1,1, 3.436, 10611.018, 394.130, 52845.094 25/04/05,17:13:38,02,06,1, 12.0,1,1, 3.436, 10610.980, 394.142, 52845.149 25/04/05,17:13:38,03,06,1, 12.0,1,1, 3.436, 10610.961, 394.140, 52845.193 25/04/05,17:13:38,04,06,1, 12.0,1,1, 3.436, 10610.955, 394.155, 52845.232 25/04/05,17:13:38,05,06,1, 12.0,1,1, 3.436, 10610.954, 394.145, 52845.150 25/04/05,17:13:38,06,06,1, 12.0,1,1, 3.436, 10610.937, 394.133, 52845.143 25/04/05,17:13:38,07,06,1, 12.0,1,1, 3.436, 10610.928, 394.157, 52845.453 25/04/05,17:13:38,08,06,1, 12.0,1,1, 3.436, 10610.938, 394.140, 52845.123 25/04/05,17:13:38,09,06,1, 12.0,1,1, 3.436, 10610.894, 394.149, 52845.211 25/04/05,17:13:38,10,06,1, 12.0,1,1, 3.436, 10610.884, 394.143, 52845.228 25/04/05,17:13:38,11,06,1, 12.0,1,1, 3.436, 10610.857, 394.143, 52845.202 25/04/05,17:13:38,12,06,1, 12.0,1,1, 3.436, 10610.841, 394.133, 52845.147 25/04/05,17:13:38,13,06,1, 12.0,1,1, 3.436, 10610.808, 394.122, 52845.157 25/04/05,17:13:38,14,06,1, 12.0,1,1, 3.436, 10610.773, 394.129, 52845.215 25/04/05,17:13:38,15,06,1, 12.0,1,1, 3.436, 10610.762, 394.150, 52845.218 25/04/05,17:13:38,16,06,1, 12.0,1,1, 3.436, 10610.771, 394.142, 52845.253 25/04/05,17:13:38,17,06,1, 12.0,1,1, 3.436, 10610.734, 394.155, 52845.190 25/04/05,17:13:38,18,06,1, 12.0,1,1, 3.436, 10610.715, 394.134, 52845.222 25/04/05,17:13:38,19,06,1, 12.0,1,1, 3.436, 10610.710, 394.146, 52845.213 25/04/05,17:13:39,00,06,1, 11.9,1,1, 3.427, 10610.707, 394.146, 52845.213 25/04/05,17:13:39,01,06,1, 11.9,1,1, 3.427, 10610.664, 394.137, 52845.273 25/04/05,17:13:39,02,06,1, 11.9,1,1, 3.427, 10610.659, 394.152, 52845.254 25/04/05,17:13:39,03,06,1, 11.9,1,1, 3.427, 10610.650, 394.137, 52845.256 25/04/05,17:13:39,04,06,1, 11.9,1,1, 3.427, 10610.603, 394.150, 52845.200 25/04/05,17:13:39,05,06,1, 11.9,1,1, 3.427, 10610.570, 394.129, 52845.234 25/04/05,17:13:39,06,06,1, 11.9,1,1, 3.427, 10610.552, 394.143, 52845.219 25/04/05,17:13:39,07,06,1, 11.9,1,1, 3.427, 10610.557, 394.136, 52845.265 25/04/05,17:13:39,08,06,1, 11.9,1,1, 3.427, 10610.538, 394.136, 52845.259 25/04/05,17:13:39,09,06,1, 11.9,1,1, 3.427, 10610.495, 394.145, 52845.263 25/04/05,17:13:39,10,06,1, 11.9,1,1, 3.427, 10610.481, 394.129, 52845.228 25/04/05,17:13:39,11,06,1, 11.9,1,1, 3.427, 10610.464, 394.156, 52845.265 25/04/05,17:13:39,12,06,1, 11.9,1,1, 3.427, 10610.442, 394.160, 52845.244 25/04/05,17:13:39,13,06,1, 11.9,1,1, 3.427, 10610.435, 394.148, 52845.277 25/04/05,17:13:39,14,06,1, 11.9,1,1, 3.427, 10610.435, 394.133, 52845.238 25/04/05,17:13:39,15,06,1, 11.9,1,1, 3.427, 10610.388, 394.164, 52845.340 25/04/05,17:13:39,16,06,1, 11.9,1,1, 3.427, 10610.353, 394.142, 52845.304 25/04/05,17:13:39,17,06,1, 11.9,1,1, 3.427, 10610.362, 394.161, 52845.336 25/04/05,17:13:39,18,06,1, 11.9,1,1, 3.427, 10610.345, 394.168, 52845.292 25/04/05,17:13:39,19,06,1, 11.9,1,1, 3.427, 10610.308, 394.162, 52845.333 25/04/05,17:13:40,00,06,1, 11.9,1,1, 3.432, 10610.306, 394.162, 52845.333 25/04/05,17:13:40,01,06,1, 11.9,1,1, 3.432, 10610.302, 394.155, 52845.293 25/04/05,17:13:40,02,06,1, 11.9,1,1, 3.432, 10610.287, 394.157, 52845.268 25/04/05,17:13:40,03,06,1, 11.9,1,1, 3.432, 10610.245, 394.161, 52845.274 25/04/05,17:13:40,04,06,1, 11.9,1,1, 3.432, 10610.244, 394.172, 52845.379 25/04/05,17:13:40,05,06,1, 11.9,1,1, 3.432, 10610.206, 394.170, 52845.265 25/04/05,17:13:40,06,06,1, 11.9,1,1, 3.432, 10610.200, 394.153, 52845.315 25/04/05,17:13:40,07,06,1, 11.9,1,1, 3.432, 10610.167, 394.168, 52845.312 25/04/05,17:13:40,08,06,1, 11.9,1,1, 3.432, 10610.152, 394.167, 52845.312 25/04/05,17:13:40,09,06,1, 11.9,1,1, 3.432, 10610.116, 394.179, 52845.349 25/04/05,17:13:40,10,06,1, 11.9,1,1, 3.432, 10610.119, 394.209, 52845.350 25/04/05,17:13:40,11,06,1, 11.9,1,1, 3.432, 10610.091, 394.188, 52845.284 25/04/05,17:13:40,12,06,1, 11.9,1,1, 3.432, 10610.076, 394.201, 52845.368 25/04/05,17:13:40,13,06,1, 11.9,1,1, 3.432, 10610.050, 394.202, 52845.394 25/04/05,17:13:40,14,06,1, 11.9,1,1, 3.432, 10610.041, 394.194, 52845.336 25/04/05,17:13:40,15,06,1, 11.9,1,1, 3.432, 10610.017, 394.190, 52845.424 25/04/05,17:13:40,16,06,1, 11.9,1,1, 3.432, 10609.998, 394.187, 52845.304 25/04/05,17:13:40,17,06,1, 11.9,1,1, 3.432, 10609.973, 394.211, 52845.313 25/04/05,17:13:40,18,06,1, 11.9,1,1, 3.432, 10609.975, 394.229, 52845.359 25/04/05,17:13:40,19,06,1, 11.9,1,1, 3.432, 10609.963, 394.224, 52845.331 25/04/05,17:13:41,00,06,1, 11.9,1,1, 3.437, 10609.956, 394.224, 52845.331 25/04/05,17:13:41,01,06,1, 11.9,1,1, 3.437, 10609.903, 394.204, 52845.411 25/04/05,17:13:41,02,06,1, 11.9,1,1, 3.437, 10609.900, 394.199, 52845.339 25/04/05,17:13:41,03,06,1, 11.9,1,1, 3.437, 10609.892, 394.206, 52845.430 25/04/05,17:13:41,04,06,1, 11.9,1,1, 3.437, 10609.846, 394.224, 52845.401 25/04/05,17:13:41,05,06,1, 11.9,1,1, 3.437, 10609.847, 394.233, 52845.422 25/04/05,17:13:41,06,06,1, 11.9,1,1, 3.437, 10609.813, 394.208, 52845.411 25/04/05,17:13:41,07,06,1, 11.9,1,1, 3.437, 10609.824, 394.205, 52845.412 25/04/05,17:13:41,08,06,1, 11.9,1,1, 3.437, 10609.792, 394.222, 52845.384 25/04/05,17:13:41,09,06,1, 11.9,1,1, 3.437, 10609.771, 394.233, 52845.378 25/04/05,17:13:41,10,06,1, 11.9,1,1, 3.437, 10609.752, 394.225, 52845.399 25/04/05,17:13:41,11,06,1, 11.9,1,1, 3.437, 10609.735, 394.217, 52845.421 25/04/05,17:13:41,12,06,1, 11.9,1,1, 3.437, 10609.707, 394.231, 52845.449 25/04/05,17:13:41,13,06,1, 11.9,1,1, 3.437, 10609.701, 394.216, 52845.395 25/04/05,17:13:41,14,06,1, 11.9,1,1, 3.437, 10609.682, 394.253, 52845.441 25/04/05,17:13:41,15,06,1, 11.9,1,1, 3.437, 10609.658, 394.233, 52845.439 25/04/05,17:13:41,16,06,1, 11.9,1,1, 3.437, 10609.637, 394.226, 52845.412 25/04/05,17:13:41,17,06,1, 11.9,1,1, 3.437, 10609.628, 394.233, 52845.399 25/04/05,17:13:41,18,06,1, 11.9,1,1, 3.437, 10609.618, 394.240, 52845.419 25/04/05,17:13:41,19,06,1, 11.9,1,1, 3.437, 10609.600, 394.233, 52845.481 25/04/05,17:13:42,00,06,1, 11.8,1,1, 3.436, 10609.597, 394.233, 52845.481 25/04/05,17:13:42,01,06,1, 11.8,1,1, 3.436, 10609.548, 394.228, 52845.457 25/04/05,17:13:42,02,06,1, 11.8,1,1, 3.436, 10609.541, 394.253, 52845.486 25/04/05,17:13:42,03,06,1, 11.8,1,1, 3.436, 10609.531, 394.228, 52845.433 25/04/05,17:13:42,04,06,1, 11.8,1,1, 3.436, 10609.540, 394.228, 52845.420 25/04/05,17:13:42,05,06,1, 11.8,1,1, 3.436, 10609.491, 394.243, 52845.480 25/04/05,17:13:42,06,06,1, 11.8,1,1, 3.436, 10609.478, 394.219, 52845.480 25/04/05,17:13:42,07,06,1, 11.8,1,1, 3.436, 10609.498, 394.238, 52845.469 25/04/05,17:13:42,08,06,1, 11.8,1,1, 3.436, 10609.438, 394.245, 52845.412 25/04/05,17:13:42,09,06,1, 11.8,1,1, 3.436, 10609.418, 394.253, 52845.518 25/04/05,17:13:42,10,06,1, 11.8,1,1, 3.436, 10609.418, 394.217, 52845.396 25/04/05,17:13:42,11,06,1, 11.8,1,1, 3.436, 10609.394, 394.231, 52845.449 25/04/05,17:13:42,12,06,1, 11.8,1,1, 3.436, 10609.376, 394.242, 52845.432 25/04/05,17:13:42,13,06,1, 11.8,1,1, 3.436, 10609.374, 394.240, 52845.495 25/04/05,17:13:42,14,06,1, 11.8,1,1, 3.436, 10609.349, 394.242, 52845.446 25/04/05,17:13:42,15,06,1, 11.8,1,1, 3.436, 10609.326, 394.231, 52845.421 25/04/05,17:13:42,16,06,1, 11.8,1,1, 3.436, 10609.311, 394.250, 52845.479 25/04/05,17:13:42,17,06,1, 11.8,1,1, 3.436, 10609.293, 394.265, 52845.492 25/04/05,17:13:42,18,06,1, 11.8,1,1, 3.436, 10609.264, 394.242, 52845.466 25/04/05,17:13:42,19,06,1, 11.8,1,1, 3.436, 10609.261, 394.256, 52845.555 25/04/05,17:13:43,00,06,1, 11.9,1,1, 3.427, 10609.255, 394.256, 52845.555 25/04/05,17:13:43,01,06,1, 11.9,1,1, 3.427, 10609.209, 394.257, 52845.562 25/04/05,17:13:43,02,06,1, 11.9,1,1, 3.427, 10609.214, 394.232, 52845.531 25/04/05,17:13:43,03,06,1, 11.9,1,1, 3.427, 10609.188, 394.217, 52845.543 25/04/05,17:13:43,04,06,1, 11.9,1,1, 3.427, 10609.175, 394.242, 52845.467 25/04/05,17:13:43,05,06,1, 11.9,1,1, 3.427, 10609.177, 394.240, 52845.493 25/04/05,17:13:43,06,06,1, 11.9,1,1, 3.427, 10609.149, 394.241, 52845.547 25/04/05,17:13:43,07,06,1, 11.9,1,1, 3.427, 10609.119, 394.247, 52845.459 25/04/05,17:13:43,08,06,1, 11.9,1,1, 3.427, 10609.112, 394.258, 52845.466 25/04/05,17:13:43,09,06,1, 11.9,1,1, 3.427, 10609.108, 394.245, 52845.527 25/04/05,17:13:43,10,06,1, 11.9,1,1, 3.427, 10609.069, 394.288, 52845.551 25/04/05,17:13:43,11,06,1, 11.9,1,1, 3.427, 10609.036, 394.254, 52845.538 25/04/05,17:13:43,12,06,1, 11.9,1,1, 3.427, 10609.037, 394.242, 52845.598 25/04/05,17:13:43,13,06,1, 11.9,1,1, 3.427, 10609.011, 394.255, 52845.598 25/04/05,17:13:43,14,06,1, 11.9,1,1, 3.427, 10609.006, 394.259, 52845.538 25/04/05,17:13:43,15,06,1, 11.9,1,1, 3.427, 10608.988, 394.276, 52845.534 25/04/05,17:13:43,16,06,1, 11.9,1,1, 3.427, 10608.955, 394.261, 52845.549 25/04/05,17:13:43,17,06,1, 11.9,1,1, 3.427, 10608.959, 394.267, 52845.597 25/04/05,17:13:43,18,06,1, 11.9,1,1, 3.427, 10608.944, 394.281, 52845.576 25/04/05,17:13:43,19,06,1, 11.9,1,1, 3.427, 10608.898, 394.253, 52845.491 25/04/05,17:13:44,00,06,1, 11.9,1,1, 3.431, 10608.896, 394.253, 52845.491 25/04/05,17:13:44,01,06,1, 11.9,1,1, 3.431, 10608.869, 394.275, 52845.491 25/04/05,17:13:44,02,06,1, 11.9,1,1, 3.431, 10608.844, 394.275, 52845.562 25/04/05,17:13:44,03,06,1, 11.9,1,1, 3.431, 10608.830, 394.277, 52845.568 25/04/05,17:13:44,04,06,1, 11.9,1,1, 3.431, 10608.827, 394.271, 52845.532 25/04/05,17:13:44,05,06,1, 11.9,1,1, 3.431, 10608.806, 394.294, 52845.530 25/04/05,17:13:44,06,06,1, 11.9,1,1, 3.431, 10608.795, 394.258, 52845.559 25/04/05,17:13:44,07,06,1, 11.9,1,1, 3.431, 10608.796, 394.277, 52845.495 25/04/05,17:13:44,08,06,1, 11.9,1,1, 3.431, 10608.762, 394.290, 52845.552 25/04/05,17:13:44,09,06,1, 11.9,1,1, 3.431, 10608.730, 394.291, 52845.588 25/04/05,17:13:44,10,06,1, 11.9,1,1, 3.431, 10608.732, 394.305, 52845.570 25/04/05,17:13:44,11,06,1, 11.9,1,1, 3.431, 10608.696, 394.303, 52845.587 25/04/05,17:13:44,12,06,1, 11.9,1,1, 3.431, 10608.693, 394.314, 52845.587 25/04/05,17:13:44,13,06,1, 11.9,1,1, 3.431, 10608.648, 394.296, 52845.542 25/04/05,17:13:44,14,06,1, 11.9,1,1, 3.431, 10608.645, 394.335, 52845.528 25/04/05,17:13:44,15,06,1, 11.9,1,1, 3.431, 10608.640, 394.312, 52845.625 25/04/05,17:13:44,16,06,1, 11.9,1,1, 3.431, 10608.629, 394.300, 52845.603 25/04/05,17:13:44,17,06,1, 11.9,1,1, 3.431, 10608.625, 394.313, 52845.659 25/04/05,17:13:44,18,06,1, 11.9,1,1, 3.431, 10608.591, 394.315, 52845.594 25/04/05,17:13:44,19,06,1, 11.9,1,1, 3.431, 10608.578, 394.332, 52845.692 25/04/05,17:13:45,00,07,1, 11.9,1,1, 3.438, 10608.571, 394.332, 52845.692 25/04/05,17:13:45,01,07,1, 11.9,1,1, 3.438, 10608.526, 394.333, 52845.658 25/04/05,17:13:45,02,07,1, 11.9,1,1, 3.438, 10608.535, 394.319, 52845.622 25/04/05,17:13:45,03,07,1, 11.9,1,1, 3.438, 10608.511, 394.338, 52845.564 25/04/05,17:13:45,04,07,1, 11.9,1,1, 3.438, 10608.493, 394.339, 52845.654 25/04/05,17:13:45,05,07,1, 11.9,1,1, 3.438, 10608.471, 394.343, 52845.624 25/04/05,17:13:45,06,07,1, 11.9,1,1, 3.438, 10608.481, 394.354, 52845.553 25/04/05,17:13:45,07,07,1, 11.9,1,1, 3.438, 10608.410, 394.337, 52845.674 25/04/05,17:13:45,08,07,1, 11.9,1,1, 3.438, 10608.409, 394.340, 52845.646 25/04/05,17:13:45,09,07,1, 11.9,1,1, 3.438, 10608.404, 394.332, 52845.664 25/04/05,17:13:45,10,07,1, 11.9,1,1, 3.438, 10608.379, 394.320, 52845.576 25/04/05,17:13:45,11,07,1, 11.9,1,1, 3.438, 10608.374, 394.330, 52845.596 25/04/05,17:13:45,12,07,1, 11.9,1,1, 3.438, 10608.347, 394.337, 52845.612 25/04/05,17:13:45,13,07,1, 11.9,1,1, 3.438, 10608.339, 394.343, 52845.655 25/04/05,17:13:45,14,07,1, 11.9,1,1, 3.438, 10608.326, 394.352, 52845.649 25/04/05,17:13:45,15,07,1, 11.9,1,1, 3.438, 10608.323, 394.351, 52845.658 25/04/05,17:13:45,16,07,1, 11.9,1,1, 3.438, 10608.297, 394.391, 52845.611 25/04/05,17:13:45,17,07,1, 11.9,1,1, 3.438, 10608.310, 394.375, 52845.640 25/04/05,17:13:45,18,07,1, 11.9,1,1, 3.438, 10608.280, 394.392, 52845.656 25/04/05,17:13:45,19,07,1, 11.9,1,1, 3.438, 10608.237, 394.397, 52845.678 25/04/05,17:13:46,00,06,1, 11.9,1,1, 3.436, 10608.237, 394.397, 52845.678 25/04/05,17:13:46,01,06,1, 11.9,1,1, 3.436, 10608.226, 394.389, 52845.617 25/04/05,17:13:46,02,06,1, 11.9,1,1, 3.436, 10608.219, 394.402, 52845.640 25/04/05,17:13:46,03,06,1, 11.9,1,1, 3.436, 10608.204, 394.368, 52845.575 25/04/05,17:13:46,04,06,1, 11.9,1,1, 3.436, 10608.171, 394.382, 52845.645 25/04/05,17:13:46,05,06,1, 11.9,1,1, 3.436, 10608.158, 394.416, 52845.691 25/04/05,17:13:46,06,06,1, 11.9,1,1, 3.436, 10608.175, 394.395, 52845.702 25/04/05,17:13:46,07,06,1, 11.9,1,1, 3.436, 10608.170, 394.408, 52845.652 25/04/05,17:13:46,08,06,1, 11.9,1,1, 3.436, 10608.137, 394.394, 52845.653 25/04/05,17:13:46,09,06,1, 11.9,1,1, 3.436, 10608.096, 394.410, 52845.666 25/04/05,17:13:46,10,06,1, 11.9,1,1, 3.436, 10608.125, 394.401, 52845.683 25/04/05,17:13:46,11,06,1, 11.9,1,1, 3.436, 10608.076, 394.415, 52845.700 25/04/05,17:13:46,12,06,1, 11.9,1,1, 3.436, 10608.073, 394.418, 52845.702 25/04/05,17:13:46,13,06,1, 11.9,1,1, 3.436, 10608.042, 394.453, 52845.722 25/04/05,17:13:46,14,06,1, 11.9,1,1, 3.436, 10608.034, 394.441, 52845.734 25/04/05,17:13:46,15,06,1, 11.9,1,1, 3.436, 10608.011, 394.455, 52845.661 25/04/05,17:13:46,16,06,1, 11.9,1,1, 3.436, 10608.017, 394.450, 52845.670 25/04/05,17:13:46,17,06,1, 11.9,1,1, 3.436, 10608.005, 394.448, 52845.698 25/04/05,17:13:46,18,06,1, 11.9,1,1, 3.436, 10607.956, 394.457, 52845.742 25/04/05,17:13:46,19,06,1, 11.9,1,1, 3.436, 10607.975, 394.462, 52845.779 25/04/05,17:13:47,00,07,1, 11.9,1,1, 3.436, 10607.970, 394.462, 52845.779 25/04/05,17:13:47,01,07,1, 11.9,1,1, 3.436, 10607.942, 394.468, 52845.693 25/04/05,17:13:47,02,07,1, 11.9,1,1, 3.436, 10607.918, 394.463, 52845.674 25/04/05,17:13:47,03,07,1, 11.9,1,1, 3.436, 10607.894, 394.449, 52845.745 25/04/05,17:13:47,04,07,1, 11.9,1,1, 3.436, 10607.878, 394.460, 52845.721 25/04/05,17:13:47,05,07,1, 11.9,1,1, 3.436, 10607.891, 394.485, 52845.733 25/04/05,17:13:47,06,07,1, 11.9,1,1, 3.436, 10607.855, 394.489, 52845.782 25/04/05,17:13:47,07,07,1, 11.9,1,1, 3.436, 10607.834, 394.494, 52845.738 25/04/05,17:13:47,08,07,1, 11.9,1,1, 3.436, 10607.859, 394.509, 52845.754 25/04/05,17:13:47,09,07,1, 11.9,1,1, 3.436, 10607.827, 394.500, 52845.811 25/04/05,17:13:47,10,07,1, 11.9,1,1, 3.436, 10607.821, 394.500, 52845.799 25/04/05,17:13:47,11,07,1, 11.9,1,1, 3.436, 10607.816, 394.514, 52845.707 25/04/05,17:13:47,12,07,1, 11.9,1,1, 3.436, 10607.772, 394.508, 52845.782 25/04/05,17:13:47,13,07,1, 11.9,1,1, 3.436, 10607.784, 394.526, 52845.760 25/04/05,17:13:47,14,07,1, 11.9,1,1, 3.436, 10607.764, 394.532, 52845.811 25/04/05,17:13:47,15,07,1, 11.9,1,1, 3.436, 10607.742, 394.537, 52845.788 25/04/05,17:13:47,16,07,1, 11.9,1,1, 3.436, 10607.736, 394.549, 52845.794 25/04/05,17:13:47,17,07,1, 11.9,1,1, 3.436, 10607.685, 394.545, 52845.755 25/04/05,17:13:47,18,07,1, 11.9,1,1, 3.436, 10607.698, 394.548, 52845.728 25/04/05,17:13:47,19,07,1, 11.9,1,1, 3.436, 10607.679, 394.545, 52845.747 25/04/05,17:13:48,00,07,1, 11.9,1,1, 3.433, 10607.678, 394.545, 52845.747 25/04/05,17:13:48,01,07,1, 11.9,1,1, 3.433, 10607.668, 394.548, 52845.765 25/04/05,17:13:48,02,07,1, 11.9,1,1, 3.433, 10607.662, 394.580, 52845.746 25/04/05,17:13:48,03,07,1, 11.9,1,1, 3.433, 10607.620, 394.573, 52845.787 25/04/05,17:13:48,04,07,1, 11.9,1,1, 3.433, 10607.624, 394.580, 52845.772 25/04/05,17:13:48,05,07,1, 11.9,1,1, 3.433, 10607.595, 394.606, 52845.750 25/04/05,17:13:48,06,07,1, 11.9,1,1, 3.433, 10607.584, 394.588, 52845.805 25/04/05,17:13:48,07,07,1, 11.9,1,1, 3.433, 10607.569, 394.599, 52845.745 25/04/05,17:13:48,08,07,1, 11.9,1,1, 3.433, 10607.568, 394.582, 52845.744 25/04/05,17:13:48,09,07,1, 11.9,1,1, 3.433, 10607.537, 394.601, 52845.742 25/04/05,17:13:48,10,07,1, 11.9,1,1, 3.433, 10607.537, 394.612, 52845.829 25/04/05,17:13:48,11,07,1, 11.9,1,1, 3.433, 10607.514, 394.610, 52845.785 25/04/05,17:13:48,12,07,1, 11.9,1,1, 3.433, 10607.519, 394.614, 52845.858 25/04/05,17:13:48,13,07,1, 11.9,1,1, 3.433, 10607.498, 394.626, 52845.842 25/04/05,17:13:48,14,07,1, 11.9,1,1, 3.433, 10607.508, 394.629, 52845.805 25/04/05,17:13:48,15,07,1, 11.9,1,1, 3.433, 10607.498, 394.622, 52845.844 25/04/05,17:13:48,16,07,1, 11.9,1,1, 3.433, 10607.491, 394.657, 52845.863 25/04/05,17:13:48,17,07,1, 11.9,1,1, 3.433, 10607.453, 394.658, 52845.933 25/04/05,17:13:48,18,07,1, 11.9,1,1, 3.433, 10607.456, 394.639, 52845.805 25/04/05,17:13:48,19,07,1, 11.9,1,1, 3.433, 10607.438, 394.674, 52845.856 25/04/05,17:13:49,00,06,1, 12.0,1,1, 3.434, 10607.436, 394.674, 52845.856 25/04/05,17:13:49,01,06,1, 12.0,1,1, 3.434, 10607.406, 394.647, 52845.825 25/04/05,17:13:49,02,06,1, 12.0,1,1, 3.434, 10607.416, 394.681, 52845.858 25/04/05,17:13:49,03,06,1, 12.0,1,1, 3.434, 10607.384, 394.653, 52845.842 25/04/05,17:13:49,04,06,1, 12.0,1,1, 3.434, 10607.349, 394.691, 52845.873 25/04/05,17:13:49,05,06,1, 12.0,1,1, 3.434, 10607.334, 394.690, 52845.929 25/04/05,17:13:49,06,06,1, 12.0,1,1, 3.434, 10607.326, 394.701, 52845.864 25/04/05,17:13:49,07,06,1, 12.0,1,1, 3.434, 10607.325, 394.711, 52845.855 25/04/05,17:13:49,08,06,1, 12.0,1,1, 3.434, 10607.280, 394.688, 52845.914 25/04/05,17:13:49,09,06,1, 12.0,1,1, 3.434, 10607.295, 394.700, 52845.873 25/04/05,17:13:49,10,06,1, 12.0,1,1, 3.434, 10607.285, 394.691, 52845.853 25/04/05,17:13:49,11,06,1, 12.0,1,1, 3.434, 10607.254, 394.719, 52845.875 25/04/05,17:13:49,12,06,1, 12.0,1,1, 3.434, 10607.238, 394.727, 52845.873 25/04/05,17:13:49,13,06,1, 12.0,1,1, 3.434, 10607.211, 394.724, 52845.832 25/04/05,17:13:49,14,06,1, 12.0,1,1, 3.434, 10607.217, 394.757, 52845.837 25/04/05,17:13:49,15,06,1, 12.0,1,1, 3.434, 10607.211, 394.742, 52845.911 25/04/05,17:13:49,16,06,1, 12.0,1,1, 3.434, 10607.222, 394.723, 52845.889 25/04/05,17:13:49,17,06,1, 12.0,1,1, 3.434, 10607.179, 394.762, 52845.921 25/04/05,17:13:49,18,06,1, 12.0,1,1, 3.434, 10607.179, 394.739, 52845.909 25/04/05,17:13:49,19,06,1, 12.0,1,1, 3.434, 10607.157, 394.752, 52845.918 25/04/05,17:13:50,00,06,1, 11.9,1,1, 3.424, 10607.152, 394.752, 52845.918 25/04/05,17:13:50,01,06,1, 11.9,1,1, 3.424, 10607.153, 394.763, 52845.872 25/04/05,17:13:50,02,06,1, 11.9,1,1, 3.424, 10607.107, 394.753, 52845.902 25/04/05,17:13:50,03,06,1, 11.9,1,1, 3.424, 10607.092, 394.772, 52845.861 25/04/05,17:13:50,04,06,1, 11.9,1,1, 3.424, 10607.097, 394.786, 52845.871 25/04/05,17:13:50,05,06,1, 11.9,1,1, 3.424, 10607.068, 394.793, 52845.980 25/04/05,17:13:50,06,06,1, 11.9,1,1, 3.424, 10607.065, 394.795, 52845.916 25/04/05,17:13:50,07,06,1, 11.9,1,1, 3.424, 10607.052, 394.800, 52845.924 25/04/05,17:13:50,08,06,1, 11.9,1,1, 3.424, 10607.038, 394.777, 52845.944 25/04/05,17:13:50,09,06,1, 11.9,1,1, 3.424, 10607.010, 394.775, 52845.919 25/04/05,17:13:50,10,06,1, 11.9,1,1, 3.424, 10606.999, 394.788, 52845.944 25/04/05,17:13:50,11,06,1, 11.9,1,1, 3.424, 10606.999, 394.821, 52845.998 25/04/05,17:13:50,12,06,1, 11.9,1,1, 3.424, 10606.982, 394.802, 52845.941 25/04/05,17:13:50,13,06,1, 11.9,1,1, 3.424, 10606.957, 394.813, 52845.971 25/04/05,17:13:50,14,06,1, 11.9,1,1, 3.424, 10606.964, 394.809, 52845.888 25/04/05,17:13:50,15,06,1, 11.9,1,1, 3.424, 10606.920, 394.826, 52845.984 25/04/05,17:13:50,16,06,1, 11.9,1,1, 3.424, 10606.914, 394.842, 52846.004 25/04/05,17:13:50,17,06,1, 11.9,1,1, 3.424, 10606.893, 394.834, 52845.996 25/04/05,17:13:50,18,06,1, 11.9,1,1, 3.424, 10606.898, 394.849, 52845.929 25/04/05,17:13:50,19,06,1, 11.9,1,1, 3.424, 10606.876, 394.822, 52845.906 25/04/05,17:13:51,00,06,1, 11.9,1,1, 3.437, 10606.868, 394.822, 52845.906 25/04/05,17:13:51,01,06,1, 11.9,1,1, 3.437, 10606.851, 394.845, 52845.995 25/04/05,17:13:51,02,06,1, 11.9,1,1, 3.437, 10606.831, 394.842, 52845.995 25/04/05,17:13:51,03,06,1, 11.9,1,1, 3.437, 10606.831, 394.852, 52845.994 25/04/05,17:13:51,04,06,1, 11.9,1,1, 3.437, 10606.801, 394.863, 52845.941 25/04/05,17:13:51,05,06,1, 11.9,1,1, 3.437, 10606.800, 394.838, 52845.957 25/04/05,17:13:51,06,06,1, 11.9,1,1, 3.437, 10606.794, 394.864, 52846.011 25/04/05,17:13:51,07,06,1, 11.9,1,1, 3.437, 10606.762, 394.856, 52845.987 25/04/05,17:13:51,08,06,1, 11.9,1,1, 3.437, 10606.760, 394.846, 52846.065 25/04/05,17:13:51,09,06,1, 11.9,1,1, 3.437, 10606.751, 394.887, 52846.033 25/04/05,17:13:51,10,06,1, 11.9,1,1, 3.437, 10606.732, 394.866, 52845.950 25/04/05,17:13:51,11,06,1, 11.9,1,1, 3.437, 10606.725, 394.871, 52845.992 25/04/05,17:13:51,12,06,1, 11.9,1,1, 3.437, 10606.711, 394.901, 52845.996 25/04/05,17:13:51,13,06,1, 11.9,1,1, 3.437, 10606.690, 394.900, 52845.967 25/04/05,17:13:51,14,06,1, 11.9,1,1, 3.437, 10606.656, 394.902, 52846.028 25/04/05,17:13:51,15,06,1, 11.9,1,1, 3.437, 10606.644, 394.911, 52846.001 25/04/05,17:13:51,16,06,1, 11.9,1,1, 3.437, 10606.619, 394.921, 52846.082 25/04/05,17:13:51,17,06,1, 11.9,1,1, 3.437, 10606.652, 394.909, 52845.967 25/04/05,17:13:51,18,06,1, 11.9,1,1, 3.437, 10606.620, 394.912, 52846.025 25/04/05,17:13:51,19,06,1, 11.9,1,1, 3.437, 10606.598, 394.898, 52846.054 25/04/05,17:13:52,00,06,1, 12.0,1,1, 3.434, 10606.593, 394.898, 52846.054 25/04/05,17:13:52,01,06,1, 12.0,1,1, 3.434, 10606.567, 394.917, 52846.014 25/04/05,17:13:52,02,06,1, 12.0,1,1, 3.434, 10606.554, 394.899, 52846.051 25/04/05,17:13:52,03,06,1, 12.0,1,1, 3.434, 10606.543, 394.916, 52846.053 25/04/05,17:13:52,04,06,1, 12.0,1,1, 3.434, 10606.553, 394.907, 52846.054 25/04/05,17:13:52,05,06,1, 12.0,1,1, 3.434, 10606.512, 394.941, 52846.062 25/04/05,17:13:52,06,06,1, 12.0,1,1, 3.434, 10606.522, 394.930, 52846.035 25/04/05,17:13:52,07,06,1, 12.0,1,1, 3.434, 10606.500, 394.928, 52845.990 25/04/05,17:13:52,08,06,1, 12.0,1,1, 3.434, 10606.451, 394.923, 52845.948 25/04/05,17:13:52,09,06,1, 12.0,1,1, 3.434, 10606.467, 394.948, 52846.027 25/04/05,17:13:52,10,06,1, 12.0,1,1, 3.434, 10606.456, 394.927, 52846.040 25/04/05,17:13:52,11,06,1, 12.0,1,1, 3.434, 10606.443, 394.946, 52846.029 25/04/05,17:13:52,12,06,1, 12.0,1,1, 3.434, 10606.433, 394.939, 52846.123 25/04/05,17:13:52,13,06,1, 12.0,1,1, 3.434, 10606.433, 394.928, 52846.066 25/04/05,17:13:52,14,06,1, 12.0,1,1, 3.434, 10606.417, 394.945, 52846.035 25/04/05,17:13:52,15,06,1, 12.0,1,1, 3.434, 10606.417, 394.942, 52846.063 25/04/05,17:13:52,16,06,1, 12.0,1,1, 3.434, 10606.383, 394.964, 52846.005 25/04/05,17:13:52,17,06,1, 12.0,1,1, 3.434, 10606.378, 394.941, 52846.014 25/04/05,17:13:52,18,06,1, 12.0,1,1, 3.434, 10606.366, 394.947, 52846.024 25/04/05,17:13:52,19,06,1, 12.0,1,1, 3.434, 10606.323, 394.967, 52846.050 25/04/05,17:13:53,00,06,1, 11.9,1,1, 3.426, 10606.318, 394.967, 52846.050 25/04/05,17:13:53,01,06,1, 11.9,1,1, 3.426, 10606.311, 394.969, 52846.088 25/04/05,17:13:53,02,06,1, 11.9,1,1, 3.426, 10606.292, 394.946, 52846.145 25/04/05,17:13:53,03,06,1, 11.9,1,1, 3.426, 10606.283, 394.947, 52846.083 25/04/05,17:13:53,04,06,1, 11.9,1,1, 3.426, 10606.273, 394.966, 52846.073 25/04/05,17:13:53,05,06,1, 11.9,1,1, 3.426, 10606.275, 394.974, 52846.131 25/04/05,17:13:53,06,06,1, 11.9,1,1, 3.426, 10606.247, 394.963, 52846.033 25/04/05,17:13:53,07,06,1, 11.9,1,1, 3.426, 10606.218, 394.963, 52846.127 25/04/05,17:13:53,08,06,1, 11.9,1,1, 3.426, 10606.220, 394.949, 52846.133 25/04/05,17:13:53,09,06,1, 11.9,1,1, 3.426, 10606.218, 394.975, 52846.143 25/04/05,17:13:53,10,06,1, 11.9,1,1, 3.426, 10606.205, 394.949, 52846.080 25/04/05,17:13:53,11,06,1, 11.9,1,1, 3.426, 10606.180, 394.956, 52846.040 25/04/05,17:13:53,12,06,1, 11.9,1,1, 3.426, 10606.192, 394.975, 52846.089 25/04/05,17:13:53,13,06,1, 11.9,1,1, 3.426, 10606.162, 394.991, 52846.137 25/04/05,17:13:53,14,06,1, 11.9,1,1, 3.426, 10606.157, 394.977, 52846.098 25/04/05,17:13:53,15,06,1, 11.9,1,1, 3.426, 10606.129, 394.970, 52846.078 25/04/05,17:13:53,16,06,1, 11.9,1,1, 3.426, 10606.109, 394.970, 52846.082 25/04/05,17:13:53,17,06,1, 11.9,1,1, 3.426, 10606.094, 394.970, 52846.098 25/04/05,17:13:53,18,06,1, 11.9,1,1, 3.426, 10606.096, 394.963, 52846.088 25/04/05,17:13:53,19,06,1, 11.9,1,1, 3.426, 10606.089, 394.950, 52846.072 25/04/05,17:13:54,00,06,1, 11.9,1,1, 3.431, 10606.084, 394.950, 52846.072 25/04/05,17:13:54,01,06,1, 11.9,1,1, 3.431, 10606.088, 394.976, 52846.141 25/04/05,17:13:54,02,06,1, 11.9,1,1, 3.431, 10606.070, 394.989, 52846.081 25/04/05,17:13:54,03,06,1, 11.9,1,1, 3.431, 10606.031, 394.972, 52846.178 25/04/05,17:13:54,04,06,1, 11.9,1,1, 3.431, 10606.047, 394.969, 52846.121 25/04/05,17:13:54,05,06,1, 11.9,1,1, 3.431, 10606.036, 394.983, 52846.077 25/04/05,17:13:54,06,06,1, 11.9,1,1, 3.431, 10606.022, 394.966, 52846.171 25/04/05,17:13:54,07,06,1, 11.9,1,1, 3.431, 10606.024, 394.969, 52846.176 25/04/05,17:13:54,08,06,1, 11.9,1,1, 3.431, 10605.990, 394.962, 52846.076 25/04/05,17:13:54,09,06,1, 11.9,1,1, 3.431, 10605.993, 394.971, 52846.034 25/04/05,17:13:54,10,06,1, 11.9,1,1, 3.431, 10605.980, 394.957, 52846.042 25/04/05,17:13:54,11,06,1, 11.9,1,1, 3.431, 10605.944, 394.968, 52846.125 25/04/05,17:13:54,12,06,1, 11.9,1,1, 3.431, 10605.983, 394.980, 52846.103 25/04/05,17:13:54,13,06,1, 11.9,1,1, 3.431, 10605.950, 394.994, 52846.099 25/04/05,17:13:54,14,06,1, 11.9,1,1, 3.431, 10605.910, 394.987, 52846.081 25/04/05,17:13:54,15,06,1, 11.9,1,1, 3.431, 10605.947, 394.969, 52845.883 25/04/05,17:13:54,16,06,1, 11.9,1,1, 3.431, 10605.963, 394.971, 52846.048 25/04/05,17:13:54,17,06,1, 11.9,1,1, 3.431, 10605.915, 394.981, 52846.092 25/04/05,17:13:54,18,06,1, 11.9,1,1, 3.431, 10605.917, 394.997, 52846.121 25/04/05,17:13:54,19,06,1, 11.9,1,1, 3.431, 10605.891, 395.010, 52846.108 25/04/05,17:13:55,00,07,1, 11.9,1,1, 3.436, 10605.884, 395.010, 52846.108 25/04/05,17:13:55,01,07,1, 11.9,1,1, 3.436, 10605.849, 394.971, 52846.125 25/04/05,17:13:55,02,07,1, 11.9,1,1, 3.436, 10605.863, 395.000, 52846.082 25/04/05,17:13:55,03,07,1, 11.9,1,1, 3.436, 10605.845, 395.007, 52846.136 25/04/05,17:13:55,04,07,1, 11.9,1,1, 3.436, 10605.828, 395.007, 52846.107 25/04/05,17:13:55,05,07,1, 11.9,1,1, 3.436, 10605.833, 395.001, 52846.093 25/04/05,17:13:55,06,07,1, 11.9,1,1, 3.436, 10605.798, 395.003, 52846.145 25/04/05,17:13:55,07,07,1, 11.9,1,1, 3.436, 10605.795, 395.010, 52846.145 25/04/05,17:13:55,08,07,1, 11.9,1,1, 3.436, 10605.806, 394.987, 52846.053 25/04/05,17:13:55,09,07,1, 11.9,1,1, 3.436, 10605.783, 395.005, 52846.124 25/04/05,17:13:55,10,07,1, 11.9,1,1, 3.436, 10605.757, 395.012, 52846.187 25/04/05,17:13:55,11,07,1, 11.9,1,1, 3.436, 10605.767, 395.016, 52846.180 25/04/05,17:13:55,12,07,1, 11.9,1,1, 3.436, 10605.740, 394.989, 52846.135 25/04/05,17:13:55,13,07,1, 11.9,1,1, 3.436, 10605.747, 395.004, 52846.165 25/04/05,17:13:55,14,07,1, 11.9,1,1, 3.436, 10605.711, 394.981, 52846.166 25/04/05,17:13:55,15,07,1, 11.9,1,1, 3.436, 10605.719, 395.004, 52846.104 25/04/05,17:13:55,16,07,1, 11.9,1,1, 3.436, 10605.711, 395.007, 52846.180 25/04/05,17:13:55,17,07,1, 11.9,1,1, 3.436, 10605.672, 394.995, 52846.179 25/04/05,17:13:55,18,07,1, 11.9,1,1, 3.436, 10605.673, 394.996, 52846.168 25/04/05,17:13:55,19,07,1, 11.9,1,1, 3.436, 10605.665, 395.008, 52846.136 25/04/05,17:13:56,00,07,1, 11.9,1,1, 3.435, 10605.658, 395.008, 52846.136 25/04/05,17:13:56,01,07,1, 11.9,1,1, 3.435, 10605.643, 394.975, 52846.135 25/04/05,17:13:56,02,07,1, 11.9,1,1, 3.435, 10605.655, 394.988, 52846.201 25/04/05,17:13:56,03,07,1, 11.9,1,1, 3.435, 10605.630, 394.990, 52846.158 25/04/05,17:13:56,04,07,1, 11.9,1,1, 3.435, 10605.637, 394.988, 52846.160 25/04/05,17:13:56,05,07,1, 11.9,1,1, 3.435, 10605.604, 395.010, 52846.154 25/04/05,17:13:56,06,07,1, 11.9,1,1, 3.435, 10605.613, 394.994, 52846.154 25/04/05,17:13:56,07,07,1, 11.9,1,1, 3.435, 10605.611, 395.005, 52846.130 25/04/05,17:13:56,08,07,1, 11.9,1,1, 3.435, 10605.572, 395.009, 52846.175 25/04/05,17:13:56,09,07,1, 11.9,1,1, 3.435, 10605.587, 395.002, 52846.148 25/04/05,17:13:56,10,07,1, 11.9,1,1, 3.435, 10605.566, 395.035, 52846.183 25/04/05,17:13:56,11,07,1, 11.9,1,1, 3.435, 10605.560, 395.004, 52846.167 25/04/05,17:13:56,12,07,1, 11.9,1,1, 3.435, 10605.540, 395.025, 52846.243 25/04/05,17:13:56,13,07,1, 11.9,1,1, 3.435, 10605.513, 394.995, 52846.207 25/04/05,17:13:56,14,07,1, 11.9,1,1, 3.435, 10605.524, 395.016, 52846.204 25/04/05,17:13:56,15,07,1, 11.9,1,1, 3.435, 10605.512, 395.006, 52846.158 25/04/05,17:13:56,16,07,1, 11.9,1,1, 3.435, 10605.534, 395.034, 52846.170 25/04/05,17:13:56,17,07,1, 11.9,1,1, 3.435, 10605.488, 395.035, 52846.137 25/04/05,17:13:56,18,07,1, 11.9,1,1, 3.435, 10605.483, 395.000, 52846.270 25/04/05,17:13:56,19,07,1, 11.9,1,1, 3.435, 10605.466, 395.012, 52846.225 25/04/05,17:13:57,00,07,1, 12.0,1,1, 3.432, 10605.458, 395.012, 52846.225 25/04/05,17:13:57,01,07,1, 12.0,1,1, 3.432, 10605.442, 395.025, 52846.119 25/04/05,17:13:57,02,07,1, 12.0,1,1, 3.432, 10605.432, 395.016, 52846.214 25/04/05,17:13:57,03,07,1, 12.0,1,1, 3.432, 10605.439, 395.031, 52846.221 25/04/05,17:13:57,04,07,1, 12.0,1,1, 3.432, 10605.456, 395.040, 52846.228 25/04/05,17:13:57,05,07,1, 12.0,1,1, 3.432, 10605.418, 395.048, 52846.289 25/04/05,17:13:57,06,07,1, 12.0,1,1, 3.432, 10605.408, 395.036, 52846.264 25/04/05,17:13:57,07,07,1, 12.0,1,1, 3.432, 10605.391, 395.048, 52846.281 25/04/05,17:13:57,08,07,1, 12.0,1,1, 3.432, 10605.390, 395.042, 52846.247 25/04/05,17:13:57,09,07,1, 12.0,1,1, 3.432, 10605.384, 395.058, 52846.232 25/04/05,17:13:57,10,07,1, 12.0,1,1, 3.432, 10605.359, 395.051, 52846.189 25/04/05,17:13:57,11,07,1, 12.0,1,1, 3.432, 10605.355, 395.060, 52846.232 25/04/05,17:13:57,12,07,1, 12.0,1,1, 3.432, 10605.351, 395.055, 52846.225 25/04/05,17:13:57,13,07,1, 12.0,1,1, 3.432, 10605.362, 395.075, 52846.253 25/04/05,17:13:57,14,07,1, 12.0,1,1, 3.432, 10605.324, 395.066, 52846.280 25/04/05,17:13:57,15,07,1, 12.0,1,1, 3.432, 10605.324, 395.093, 52846.225 25/04/05,17:13:57,16,07,1, 12.0,1,1, 3.432, 10605.294, 395.072, 52846.236 25/04/05,17:13:57,17,07,1, 12.0,1,1, 3.432, 10605.316, 395.085, 52846.237 25/04/05,17:13:57,18,07,1, 12.0,1,1, 3.432, 10605.310, 395.089, 52846.270 25/04/05,17:13:57,19,07,1, 12.0,1,1, 3.432, 10605.280, 395.088, 52846.213 25/04/05,17:13:58,00,07,1, 12.0,1,1, 3.424, 10605.274, 395.088, 52846.213 25/04/05,17:13:58,01,07,1, 12.0,1,1, 3.424, 10605.242, 395.099, 52846.210 25/04/05,17:13:58,02,07,1, 12.0,1,1, 3.424, 10605.230, 395.080, 52846.032 25/04/05,17:13:58,03,07,1, 12.0,1,1, 3.424, 10605.241, 395.095, 52846.385 25/04/05,17:13:58,04,07,1, 12.0,1,1, 3.424, 10605.258, 395.096, 52846.298 25/04/05,17:13:58,05,07,1, 12.0,1,1, 3.424, 10605.195, 395.111, 52846.304 25/04/05,17:13:58,06,07,1, 12.0,1,1, 3.424, 10605.216, 395.117, 52846.272 25/04/05,17:13:58,07,07,1, 12.0,1,1, 3.424, 10605.176, 395.099, 52846.251 25/04/05,17:13:58,08,07,1, 12.0,1,1, 3.424, 10605.184, 395.114, 52846.247 25/04/05,17:13:58,09,07,1, 12.0,1,1, 3.424, 10605.177, 395.129, 52846.297 25/04/05,17:13:58,10,07,1, 12.0,1,1, 3.424, 10605.169, 395.105, 52846.246 25/04/05,17:13:58,11,07,1, 12.0,1,1, 3.424, 10605.144, 395.121, 52846.203 25/04/05,17:13:58,12,07,1, 12.0,1,1, 3.424, 10605.134, 395.132, 52846.320 25/04/05,17:13:58,13,07,1, 12.0,1,1, 3.424, 10605.136, 395.119, 52846.310 25/04/05,17:13:58,14,07,1, 12.0,1,1, 3.424, 10605.142, 395.131, 52846.217 25/04/05,17:13:58,15,07,1, 12.0,1,1, 3.424, 10605.117, 395.128, 52846.313 25/04/05,17:13:58,16,07,1, 12.0,1,1, 3.424, 10605.108, 395.138, 52846.254 25/04/05,17:13:58,17,07,1, 12.0,1,1, 3.424, 10605.092, 395.156, 52846.232 25/04/05,17:13:58,18,07,1, 12.0,1,1, 3.424, 10605.058, 395.143, 52846.266 25/04/05,17:13:58,19,07,1, 12.0,1,1, 3.424, 10605.050, 395.143, 52846.342 25/04/05,17:13:59,00,07,1, 11.9,1,1, 3.426, 10605.049, 395.143, 52846.342 25/04/05,17:13:59,01,07,1, 11.9,1,1, 3.426, 10605.039, 395.143, 52846.314 25/04/05,17:13:59,02,07,1, 11.9,1,1, 3.426, 10605.034, 395.176, 52846.344 25/04/05,17:13:59,03,07,1, 11.9,1,1, 3.426, 10605.004, 395.157, 52846.253 25/04/05,17:13:59,04,07,1, 11.9,1,1, 3.426, 10605.003, 395.187, 52846.338 25/04/05,17:13:59,05,07,1, 11.9,1,1, 3.426, 10604.982, 395.179, 52846.267 25/04/05,17:13:59,06,07,1, 11.9,1,1, 3.426, 10604.996, 395.199, 52846.271 25/04/05,17:13:59,07,07,1, 11.9,1,1, 3.426, 10604.983, 395.183, 52846.277 25/04/05,17:13:59,08,07,1, 11.9,1,1, 3.426, 10604.956, 395.190, 52846.279 25/04/05,17:13:59,09,07,1, 11.9,1,1, 3.426, 10604.954, 395.194, 52846.323 25/04/05,17:13:59,10,07,1, 11.9,1,1, 3.426, 10604.955, 395.208, 52846.334 25/04/05,17:13:59,11,07,1, 11.9,1,1, 3.426, 10604.953, 395.207, 52846.347 25/04/05,17:13:59,12,07,1, 11.9,1,1, 3.426, 10604.921, 395.212, 52846.346 25/04/05,17:13:59,13,07,1, 11.9,1,1, 3.426, 10604.914, 395.220, 52846.292 25/04/05,17:13:59,14,07,1, 11.9,1,1, 3.426, 10604.936, 395.219, 52846.373 25/04/05,17:13:59,15,07,1, 11.9,1,1, 3.426, 10604.878, 395.223, 52846.370 25/04/05,17:13:59,16,07,1, 11.9,1,1, 3.426, 10604.880, 395.213, 52846.333 25/04/05,17:13:59,17,07,1, 11.9,1,1, 3.426, 10604.858, 395.228, 52846.328 25/04/05,17:13:59,18,07,1, 11.9,1,1, 3.426, 10604.842, 395.219, 52846.283 25/04/05,17:13:59,19,07,1, 11.9,1,1, 3.426, 10604.840, 395.215, 52846.354 25/04/05,17:14:00,00,07,1, 11.9,1,1, 3.431, 10604.832, 395.215, 52846.354 25/04/05,17:14:00,01,07,1, 11.9,1,1, 3.431, 10604.823, 395.251, 52846.435 25/04/05,17:14:00,02,07,1, 11.9,1,1, 3.431, 10604.802, 395.249, 52846.353 25/04/05,17:14:00,03,07,1, 11.9,1,1, 3.431, 10604.787, 395.259, 52846.313 25/04/05,17:14:00,04,07,1, 11.9,1,1, 3.431, 10604.760, 395.261, 52846.302 25/04/05,17:14:00,05,07,1, 11.9,1,1, 3.431, 10604.773, 395.265, 52846.288 25/04/05,17:14:00,06,07,1, 11.9,1,1, 3.431, 10604.745, 395.267, 52846.345 25/04/05,17:14:00,07,07,1, 11.9,1,1, 3.431, 10604.750, 395.256, 52846.295 25/04/05,17:14:00,08,07,1, 11.9,1,1, 3.431, 10604.732, 395.277, 52846.326 25/04/05,17:14:00,09,07,1, 11.9,1,1, 3.431, 10604.739, 395.274, 52846.319 25/04/05,17:14:00,10,07,1, 11.9,1,1, 3.431, 10604.714, 395.257, 52846.380 25/04/05,17:14:00,11,07,1, 11.9,1,1, 3.431, 10604.706, 395.293, 52846.383 25/04/05,17:14:00,12,07,1, 11.9,1,1, 3.431, 10604.708, 395.276, 52846.359 25/04/05,17:14:00,13,07,1, 11.9,1,1, 3.431, 10604.714, 395.299, 52846.384 25/04/05,17:14:00,14,07,1, 11.9,1,1, 3.431, 10604.677, 395.297, 52846.407 25/04/05,17:14:00,15,07,1, 11.9,1,1, 3.431, 10604.672, 395.296, 52846.315 25/04/05,17:14:00,16,07,1, 11.9,1,1, 3.431, 10604.666, 395.283, 52846.292 25/04/05,17:14:00,17,07,1, 11.9,1,1, 3.431, 10604.661, 395.298, 52846.322 25/04/05,17:14:00,18,07,1, 11.9,1,1, 3.431, 10604.652, 395.323, 52846.335 25/04/05,17:14:00,19,07,1, 11.9,1,1, 3.431, 10604.646, 395.317, 52846.336 25/04/05,17:14:01,00,07,1, 11.9,1,1, 3.431, 10604.640, 395.317, 52846.336 25/04/05,17:14:01,01,07,1, 11.9,1,1, 3.431, 10604.629, 395.314, 52846.419 25/04/05,17:14:01,02,07,1, 11.9,1,1, 3.431, 10604.610, 395.326, 52846.332 25/04/05,17:14:01,03,07,1, 11.9,1,1, 3.431, 10604.590, 395.318, 52846.361 25/04/05,17:14:01,04,07,1, 11.9,1,1, 3.431, 10604.581, 395.342, 52846.401 25/04/05,17:14:01,05,07,1, 11.9,1,1, 3.431, 10604.574, 395.330, 52846.411 25/04/05,17:14:01,06,07,1, 11.9,1,1, 3.431, 10604.563, 395.322, 52846.428 25/04/05,17:14:01,07,07,1, 11.9,1,1, 3.431, 10604.563, 395.319, 52846.420 25/04/05,17:14:01,08,07,1, 11.9,1,1, 3.431, 10604.528, 395.363, 52846.396 25/04/05,17:14:01,09,07,1, 11.9,1,1, 3.431, 10604.521, 395.342, 52846.415 25/04/05,17:14:01,10,07,1, 11.9,1,1, 3.431, 10604.533, 395.353, 52846.341 25/04/05,17:14:01,11,07,1, 11.9,1,1, 3.431, 10604.511, 395.343, 52846.393 25/04/05,17:14:01,12,07,1, 11.9,1,1, 3.431, 10604.540, 395.353, 52846.377 25/04/05,17:14:01,13,07,1, 11.9,1,1, 3.431, 10604.476, 395.344, 52846.405 25/04/05,17:14:01,14,07,1, 11.9,1,1, 3.431, 10604.472, 395.360, 52846.334 25/04/05,17:14:01,15,07,1, 11.9,1,1, 3.431, 10604.481, 395.363, 52846.416 25/04/05,17:14:01,16,07,1, 11.9,1,1, 3.431, 10604.447, 395.380, 52846.390 25/04/05,17:14:01,17,07,1, 11.9,1,1, 3.431, 10604.453, 395.363, 52846.322 25/04/05,17:14:01,18,07,1, 11.9,1,1, 3.431, 10604.444, 395.358, 52846.373 25/04/05,17:14:01,19,07,1, 11.9,1,1, 3.431, 10604.425, 395.364, 52846.379 25/04/05,17:14:02,00,07,1, 11.9,1,1, 3.432, 10604.423, 395.364, 52846.379 25/04/05,17:14:02,01,07,1, 11.9,1,1, 3.432, 10604.400, 395.384, 52846.411 25/04/05,17:14:02,02,07,1, 11.9,1,1, 3.432, 10604.416, 395.373, 52846.368 25/04/05,17:14:02,03,07,1, 11.9,1,1, 3.432, 10604.385, 395.372, 52846.472 25/04/05,17:14:02,04,07,1, 11.9,1,1, 3.432, 10604.400, 395.377, 52846.355 25/04/05,17:14:02,05,07,1, 11.9,1,1, 3.432, 10604.367, 395.401, 52846.423 25/04/05,17:14:02,06,07,1, 11.9,1,1, 3.432, 10604.376, 395.393, 52846.419 25/04/05,17:14:02,07,07,1, 11.9,1,1, 3.432, 10604.345, 395.397, 52846.487 25/04/05,17:14:02,08,07,1, 11.9,1,1, 3.432, 10604.355, 395.401, 52846.408 25/04/05,17:14:02,09,07,1, 11.9,1,1, 3.432, 10604.335, 395.413, 52846.430 25/04/05,17:14:02,10,07,1, 11.9,1,1, 3.432, 10604.341, 395.388, 52846.389 25/04/05,17:14:02,11,07,1, 11.9,1,1, 3.432, 10604.269, 395.393, 52846.382 25/04/05,17:14:02,12,07,1, 11.9,1,1, 3.432, 10604.305, 395.391, 52846.380 25/04/05,17:14:02,13,07,1, 11.9,1,1, 3.432, 10604.286, 395.411, 52846.434 25/04/05,17:14:02,14,07,1, 11.9,1,1, 3.432, 10604.250, 395.406, 52846.426 25/04/05,17:14:02,15,07,1, 11.9,1,1, 3.432, 10604.249, 395.427, 52846.408 25/04/05,17:14:02,16,07,1, 11.9,1,1, 3.432, 10604.248, 395.423, 52846.428 25/04/05,17:14:02,17,07,1, 11.9,1,1, 3.432, 10604.228, 395.418, 52846.430 25/04/05,17:14:02,18,07,1, 11.9,1,1, 3.432, 10604.242, 395.418, 52846.461 25/04/05,17:14:02,19,07,1, 11.9,1,1, 3.432, 10604.234, 395.448, 52846.444 25/04/05,17:14:03,00,06,1, 11.9,1,1, 3.435, 10604.231, 395.448, 52846.444 25/04/05,17:14:03,01,06,1, 11.9,1,1, 3.435, 10604.183, 395.465, 52846.452 25/04/05,17:14:03,02,06,1, 11.9,1,1, 3.435, 10604.200, 395.446, 52846.494 25/04/05,17:14:03,03,06,1, 11.9,1,1, 3.435, 10604.185, 395.468, 52846.457 25/04/05,17:14:03,04,06,1, 11.9,1,1, 3.435, 10604.166, 395.469, 52846.474 25/04/05,17:14:03,05,06,1, 11.9,1,1, 3.435, 10604.177, 395.465, 52846.462 25/04/05,17:14:03,06,06,1, 11.9,1,1, 3.435, 10604.117, 395.465, 52846.475 25/04/05,17:14:03,07,06,1, 11.9,1,1, 3.435, 10604.116, 395.449, 52846.465 25/04/05,17:14:03,08,06,1, 11.9,1,1, 3.435, 10604.088, 395.462, 52846.462 25/04/05,17:14:03,09,06,1, 11.9,1,1, 3.435, 10604.102, 395.447, 52846.474 25/04/05,17:14:03,10,06,1, 11.9,1,1, 3.435, 10604.068, 395.470, 52846.539 25/04/05,17:14:03,11,06,1, 11.9,1,1, 3.435, 10604.065, 395.469, 52846.517 25/04/05,17:14:03,12,06,1, 11.9,1,1, 3.435, 10604.053, 395.491, 52846.550 25/04/05,17:14:03,13,06,1, 11.9,1,1, 3.435, 10604.060, 395.491, 52846.502 25/04/05,17:14:03,14,06,1, 11.9,1,1, 3.435, 10604.054, 395.484, 52846.493 25/04/05,17:14:03,15,06,1, 11.9,1,1, 3.435, 10604.036, 395.484, 52846.462 25/04/05,17:14:03,16,06,1, 11.9,1,1, 3.435, 10604.018, 395.503, 52846.486 25/04/05,17:14:03,17,06,1, 11.9,1,1, 3.435, 10604.013, 395.535, 52846.551 25/04/05,17:14:03,18,06,1, 11.9,1,1, 3.435, 10603.992, 395.523, 52846.451 25/04/05,17:14:03,19,06,1, 11.9,1,1, 3.435, 10603.969, 395.525, 52846.466 25/04/05,17:14:04,00,07,1, 11.9,1,1, 3.433, 10603.964, 395.525, 52846.466 25/04/05,17:14:04,01,07,1, 11.9,1,1, 3.433, 10603.979, 395.517, 52846.512 25/04/05,17:14:04,02,07,1, 11.9,1,1, 3.433, 10603.943, 395.531, 52846.511 25/04/05,17:14:04,03,07,1, 11.9,1,1, 3.433, 10603.932, 395.514, 52846.468 25/04/05,17:14:04,04,07,1, 11.9,1,1, 3.433, 10603.915, 395.550, 52846.522 25/04/05,17:14:04,05,07,1, 11.9,1,1, 3.433, 10603.929, 395.554, 52846.640 25/04/05,17:14:04,06,07,1, 11.9,1,1, 3.433, 10603.881, 395.590, 52846.475 25/04/05,17:14:04,07,07,1, 11.9,1,1, 3.433, 10603.867, 395.560, 52846.579 25/04/05,17:14:04,08,07,1, 11.9,1,1, 3.433, 10603.865, 395.560, 52846.535 25/04/05,17:14:04,09,07,1, 11.9,1,1, 3.433, 10603.887, 395.547, 52846.549 25/04/05,17:14:04,10,07,1, 11.9,1,1, 3.433, 10603.841, 395.542, 52846.570 25/04/05,17:14:04,11,07,1, 11.9,1,1, 3.433, 10603.835, 395.540, 52846.526 25/04/05,17:14:04,12,07,1, 11.9,1,1, 3.433, 10603.844, 395.546, 52846.483 25/04/05,17:14:04,13,07,1, 11.9,1,1, 3.433, 10603.826, 395.531, 52846.508 25/04/05,17:14:04,14,07,1, 11.9,1,1, 3.433, 10603.811, 395.578, 52846.525 25/04/05,17:14:04,15,07,1, 11.9,1,1, 3.433, 10603.818, 395.577, 52846.565 25/04/05,17:14:04,16,07,1, 11.9,1,1, 3.433, 10603.788, 395.570, 52846.517 25/04/05,17:14:04,17,07,1, 11.9,1,1, 3.433, 10603.774, 395.562, 52846.517 25/04/05,17:14:04,18,07,1, 11.9,1,1, 3.433, 10603.770, 395.559, 52846.551 25/04/05,17:14:04,19,07,1, 11.9,1,1, 3.433, 10603.771, 395.560, 52846.495 25/04/05,17:14:05,00,07,1, 11.9,1,1, 3.431, 10603.764, 395.560, 52846.495 25/04/05,17:14:05,01,07,1, 11.9,1,1, 3.431, 10603.700, 395.582, 52846.540 25/04/05,17:14:05,02,07,1, 11.9,1,1, 3.431, 10603.716, 395.568, 52846.502 25/04/05,17:14:05,03,07,1, 11.9,1,1, 3.431, 10603.713, 395.562, 52846.457 25/04/05,17:14:05,04,07,1, 11.9,1,1, 3.431, 10603.706, 395.584, 52846.499 25/04/05,17:14:05,05,07,1, 11.9,1,1, 3.431, 10603.726, 395.597, 52846.542 25/04/05,17:14:05,06,07,1, 11.9,1,1, 3.431, 10603.669, 395.593, 52846.523 25/04/05,17:14:05,07,07,1, 11.9,1,1, 3.431, 10603.674, 395.589, 52846.551 25/04/05,17:14:05,08,07,1, 11.9,1,1, 3.431, 10603.671, 395.619, 52846.611 25/04/05,17:14:05,09,07,1, 11.9,1,1, 3.431, 10603.643, 395.599, 52846.568 25/04/05,17:14:05,10,07,1, 11.9,1,1, 3.431, 10603.651, 395.616, 52846.516 25/04/05,17:14:05,11,07,1, 11.9,1,1, 3.431, 10603.636, 395.590, 52846.572 25/04/05,17:14:05,12,07,1, 11.9,1,1, 3.431, 10603.603, 395.629, 52846.507 25/04/05,17:14:05,13,07,1, 11.9,1,1, 3.431, 10603.601, 395.627, 52846.544 25/04/05,17:14:05,14,07,1, 11.9,1,1, 3.431, 10603.569, 395.592, 52846.592 25/04/05,17:14:05,15,07,1, 11.9,1,1, 3.431, 10603.581, 395.611, 52846.558 25/04/05,17:14:05,16,07,1, 11.9,1,1, 3.431, 10603.570, 395.595, 52846.518 25/04/05,17:14:05,17,07,1, 11.9,1,1, 3.431, 10603.546, 395.615, 52846.535 25/04/05,17:14:05,18,07,1, 11.9,1,1, 3.431, 10603.554, 395.605, 52846.580 25/04/05,17:14:05,19,07,1, 11.9,1,1, 3.431, 10603.525, 395.613, 52846.613 25/04/05,17:14:06,00,07,1, 11.9,1,1, 3.430, 10603.522, 395.613, 52846.613 25/04/05,17:14:06,01,07,1, 11.9,1,1, 3.430, 10603.536, 395.616, 52846.640 25/04/05,17:14:06,02,07,1, 11.9,1,1, 3.430, 10603.491, 395.630, 52846.576 25/04/05,17:14:06,03,07,1, 11.9,1,1, 3.430, 10603.532, 395.609, 52846.590 25/04/05,17:14:06,04,07,1, 11.9,1,1, 3.430, 10603.500, 395.629, 52846.563 25/04/05,17:14:06,05,07,1, 11.9,1,1, 3.430, 10603.482, 395.621, 52846.601 25/04/05,17:14:06,06,07,1, 11.9,1,1, 3.430, 10603.498, 395.613, 52846.723 25/04/05,17:14:06,07,07,1, 11.9,1,1, 3.430, 10603.443, 395.639, 52846.560 25/04/05,17:14:06,08,07,1, 11.9,1,1, 3.430, 10603.431, 395.627, 52846.728 25/04/05,17:14:06,09,07,1, 11.9,1,1, 3.430, 10603.444, 395.638, 52846.600 25/04/05,17:14:06,10,07,1, 11.9,1,1, 3.430, 10603.421, 395.616, 52846.572 25/04/05,17:14:06,11,07,1, 11.9,1,1, 3.430, 10603.434, 395.624, 52846.561 25/04/05,17:14:06,12,07,1, 11.9,1,1, 3.430, 10603.408, 395.609, 52846.575 25/04/05,17:14:06,13,07,1, 11.9,1,1, 3.430, 10603.408, 395.615, 52846.615 25/04/05,17:14:06,14,07,1, 11.9,1,1, 3.430, 10603.392, 395.626, 52846.633 25/04/05,17:14:06,15,07,1, 11.9,1,1, 3.430, 10603.374, 395.628, 52846.681 25/04/05,17:14:06,16,07,1, 11.9,1,1, 3.430, 10603.372, 395.626, 52846.577 25/04/05,17:14:06,17,07,1, 11.9,1,1, 3.430, 10603.360, 395.602, 52846.554 25/04/05,17:14:06,18,07,1, 11.9,1,1, 3.430, 10603.337, 395.606, 52846.602 25/04/05,17:14:06,19,07,1, 11.9,1,1, 3.430, 10603.330, 395.610, 52846.556 25/04/05,17:14:07,00,07,1, 12.0,1,1, 3.433, 10603.322, 395.610, 52846.556 25/04/05,17:14:07,01,07,1, 12.0,1,1, 3.433, 10603.313, 395.608, 52846.589 25/04/05,17:14:07,02,07,1, 12.0,1,1, 3.433, 10603.306, 395.600, 52846.571 25/04/05,17:14:07,03,07,1, 12.0,1,1, 3.433, 10603.298, 395.627, 52846.623 25/04/05,17:14:07,04,07,1, 12.0,1,1, 3.433, 10603.296, 395.615, 52846.594 25/04/05,17:14:07,05,07,1, 12.0,1,1, 3.433, 10603.281, 395.622, 52846.622 25/04/05,17:14:07,06,07,1, 12.0,1,1, 3.433, 10603.251, 395.607, 52846.668 25/04/05,17:14:07,07,07,1, 12.0,1,1, 3.433, 10603.257, 395.622, 52846.620 25/04/05,17:14:07,08,07,1, 12.0,1,1, 3.433, 10603.244, 395.610, 52846.673 25/04/05,17:14:07,09,07,1, 12.0,1,1, 3.433, 10603.211, 395.601, 52846.633 25/04/05,17:14:07,10,07,1, 12.0,1,1, 3.433, 10603.229, 395.634, 52846.571 25/04/05,17:14:07,11,07,1, 12.0,1,1, 3.433, 10603.194, 395.617, 52846.660 25/04/05,17:14:07,12,07,1, 12.0,1,1, 3.433, 10603.206, 395.637, 52846.595 25/04/05,17:14:07,13,07,1, 12.0,1,1, 3.433, 10603.202, 395.645, 52846.612 25/04/05,17:14:07,14,07,1, 12.0,1,1, 3.433, 10603.177, 395.652, 52846.654 25/04/05,17:14:07,15,07,1, 12.0,1,1, 3.433, 10603.187, 395.651, 52846.553 25/04/05,17:14:07,16,07,1, 12.0,1,1, 3.433, 10603.157, 395.633, 52846.579 25/04/05,17:14:07,17,07,1, 12.0,1,1, 3.433, 10603.139, 395.634, 52846.545 25/04/05,17:14:07,18,07,1, 12.0,1,1, 3.433, 10603.136, 395.653, 52846.606 25/04/05,17:14:07,19,07,1, 12.0,1,1, 3.433, 10603.128, 395.653, 52846.650 25/04/05,17:14:08,00,06,1, 11.9,1,1, 3.428, 10603.122, 395.653, 52846.650 25/04/05,17:14:08,01,06,1, 11.9,1,1, 3.428, 10603.095, 395.647, 52846.668 25/04/05,17:14:08,02,06,1, 11.9,1,1, 3.428, 10603.097, 395.659, 52846.628 25/04/05,17:14:08,03,06,1, 11.9,1,1, 3.428, 10603.071, 395.662, 52846.657 25/04/05,17:14:08,04,06,1, 11.9,1,1, 3.428, 10603.058, 395.663, 52846.679 25/04/05,17:14:08,05,06,1, 11.9,1,1, 3.428, 10603.028, 395.668, 52846.668 25/04/05,17:14:08,06,06,1, 11.9,1,1, 3.428, 10603.072, 395.619, 52846.587 25/04/05,17:14:08,07,06,1, 11.9,1,1, 3.428, 10603.015, 395.659, 52846.671 25/04/05,17:14:08,08,06,1, 11.9,1,1, 3.428, 10603.016, 395.641, 52846.607 25/04/05,17:14:08,09,06,1, 11.9,1,1, 3.428, 10603.011, 395.649, 52846.682 25/04/05,17:14:08,10,06,1, 11.9,1,1, 3.428, 10602.997, 395.641, 52846.670 25/04/05,17:14:08,11,06,1, 11.9,1,1, 3.428, 10602.975, 395.650, 52846.686 25/04/05,17:14:08,12,06,1, 11.9,1,1, 3.428, 10603.005, 395.647, 52846.682 25/04/05,17:14:08,13,06,1, 11.9,1,1, 3.428, 10602.944, 395.643, 52846.735 25/04/05,17:14:08,14,06,1, 11.9,1,1, 3.428, 10602.968, 395.649, 52846.629 25/04/05,17:14:08,15,06,1, 11.9,1,1, 3.428, 10602.960, 395.636, 52846.647 25/04/05,17:14:08,16,06,1, 11.9,1,1, 3.428, 10602.940, 395.640, 52846.633 25/04/05,17:14:08,17,06,1, 11.9,1,1, 3.428, 10602.914, 395.644, 52846.635 25/04/05,17:14:08,18,06,1, 11.9,1,1, 3.428, 10602.898, 395.669, 52846.657 25/04/05,17:14:08,19,06,1, 11.9,1,1, 3.428, 10602.878, 395.646, 52846.704 25/04/05,17:14:09,00,06,1, 11.9,1,1, 3.432, 10602.871, 395.646, 52846.704 25/04/05,17:14:09,01,06,1, 11.9,1,1, 3.432, 10602.872, 395.664, 52846.664 25/04/05,17:14:09,02,06,1, 11.9,1,1, 3.432, 10602.842, 395.640, 52846.724 25/04/05,17:14:09,03,06,1, 11.9,1,1, 3.432, 10602.860, 395.659, 52846.651 25/04/05,17:14:09,04,06,1, 11.9,1,1, 3.432, 10602.836, 395.656, 52846.638 25/04/05,17:14:09,05,06,1, 11.9,1,1, 3.432, 10602.820, 395.653, 52846.709 25/04/05,17:14:09,06,06,1, 11.9,1,1, 3.432, 10602.826, 395.647, 52846.636 25/04/05,17:14:09,07,06,1, 11.9,1,1, 3.432, 10602.789, 395.666, 52846.743 25/04/05,17:14:09,08,06,1, 11.9,1,1, 3.432, 10602.809, 395.671, 52846.670 25/04/05,17:14:09,09,06,1, 11.9,1,1, 3.432, 10602.804, 395.674, 52846.740 25/04/05,17:14:09,10,06,1, 11.9,1,1, 3.432, 10602.774, 395.665, 52846.698 25/04/05,17:14:09,11,06,1, 11.9,1,1, 3.432, 10602.765, 395.660, 52846.722 25/04/05,17:14:09,12,06,1, 11.9,1,1, 3.432, 10602.751, 395.698, 52846.645 25/04/05,17:14:09,13,06,1, 11.9,1,1, 3.432, 10602.750, 395.703, 52846.704 25/04/05,17:14:09,14,06,1, 11.9,1,1, 3.432, 10602.718, 395.707, 52846.730 25/04/05,17:14:09,15,06,1, 11.9,1,1, 3.432, 10602.737, 395.709, 52846.674 25/04/05,17:14:09,16,06,1, 11.9,1,1, 3.432, 10602.716, 395.675, 52846.679 25/04/05,17:14:09,17,06,1, 11.9,1,1, 3.432, 10602.715, 395.696, 52846.690 25/04/05,17:14:09,18,06,1, 11.9,1,1, 3.432, 10602.691, 395.715, 52846.746 25/04/05,17:14:09,19,06,1, 11.9,1,1, 3.432, 10602.668, 395.707, 52846.652 25/04/05,17:14:10,00,07,1, 11.9,1,1, 3.435, 10602.663, 395.707, 52846.652 25/04/05,17:14:10,01,07,1, 11.9,1,1, 3.435, 10602.662, 395.705, 52846.675 25/04/05,17:14:10,02,07,1, 11.9,1,1, 3.435, 10602.656, 395.721, 52846.687 25/04/05,17:14:10,03,07,1, 11.9,1,1, 3.435, 10602.653, 395.725, 52846.661 25/04/05,17:14:10,04,07,1, 11.9,1,1, 3.435, 10602.605, 395.718, 52846.706 25/04/05,17:14:10,05,07,1, 11.9,1,1, 3.435, 10602.624, 395.720, 52846.744 25/04/05,17:14:10,06,07,1, 11.9,1,1, 3.435, 10602.577, 395.724, 52846.748 25/04/05,17:14:10,07,07,1, 11.9,1,1, 3.435, 10602.575, 395.733, 52846.698 25/04/05,17:14:10,08,07,1, 11.9,1,1, 3.435, 10602.577, 395.718, 52846.702 25/04/05,17:14:10,09,07,1, 11.9,1,1, 3.435, 10602.561, 395.724, 52846.743 25/04/05,17:14:10,10,07,1, 11.9,1,1, 3.435, 10602.553, 395.721, 52846.680 25/04/05,17:14:10,11,07,1, 11.9,1,1, 3.435, 10602.557, 395.731, 52846.720 25/04/05,17:14:10,12,07,1, 11.9,1,1, 3.435, 10602.502, 395.750, 52846.737 25/04/05,17:14:10,13,07,1, 11.9,1,1, 3.435, 10602.499, 395.734, 52846.758 25/04/05,17:14:10,14,07,1, 11.9,1,1, 3.435, 10602.496, 395.725, 52846.685 25/04/05,17:14:10,15,07,1, 11.9,1,1, 3.435, 10602.493, 395.756, 52846.765 25/04/05,17:14:10,16,07,1, 11.9,1,1, 3.435, 10602.488, 395.736, 52846.741 25/04/05,17:14:10,17,07,1, 11.9,1,1, 3.435, 10602.482, 395.729, 52846.711 25/04/05,17:14:10,18,07,1, 11.9,1,1, 3.435, 10602.482, 395.737, 52846.739 25/04/05,17:14:10,19,07,1, 11.9,1,1, 3.435, 10602.455, 395.760, 52846.762 25/04/05,17:14:11,00,07,1, 12.0,1,1, 3.434, 10602.454, 395.760, 52846.762 25/04/05,17:14:11,01,07,1, 12.0,1,1, 3.434, 10602.438, 395.744, 52846.739 25/04/05,17:14:11,02,07,1, 12.0,1,1, 3.434, 10602.421, 395.733, 52846.785 25/04/05,17:14:11,03,07,1, 12.0,1,1, 3.434, 10602.402, 395.726, 52846.672 25/04/05,17:14:11,04,07,1, 12.0,1,1, 3.434, 10602.384, 395.735, 52846.718 25/04/05,17:14:11,05,07,1, 12.0,1,1, 3.434, 10602.397, 395.735, 52846.737 25/04/05,17:14:11,06,07,1, 12.0,1,1, 3.434, 10602.385, 395.713, 52846.574 25/04/05,17:14:11,07,07,1, 12.0,1,1, 3.434, 10602.416, 395.731, 52846.767 25/04/05,17:14:11,08,07,1, 12.0,1,1, 3.434, 10602.371, 395.741, 52846.747 25/04/05,17:14:11,09,07,1, 12.0,1,1, 3.434, 10602.351, 395.750, 52846.723 25/04/05,17:14:11,10,07,1, 12.0,1,1, 3.434, 10602.333, 395.721, 52846.743 25/04/05,17:14:11,11,07,1, 12.0,1,1, 3.434, 10602.313, 395.725, 52846.674 25/04/05,17:14:11,12,07,1, 12.0,1,1, 3.434, 10602.326, 395.727, 52846.673 25/04/05,17:14:11,13,07,1, 12.0,1,1, 3.434, 10602.301, 395.746, 52846.747 25/04/05,17:14:11,14,07,1, 12.0,1,1, 3.434, 10602.281, 395.729, 52846.766 25/04/05,17:14:11,15,07,1, 12.0,1,1, 3.434, 10602.283, 395.723, 52846.729 25/04/05,17:14:11,16,07,1, 12.0,1,1, 3.434, 10602.284, 395.737, 52846.702 25/04/05,17:14:11,17,07,1, 12.0,1,1, 3.434, 10602.241, 395.740, 52846.732 25/04/05,17:14:11,18,07,1, 12.0,1,1, 3.434, 10602.217, 395.736, 52846.792 25/04/05,17:14:11,19,07,1, 12.0,1,1, 3.434, 10602.219, 395.739, 52846.748 25/04/05,17:14:12,00,07,1, 11.9,1,1, 3.425, 10602.212, 395.739, 52846.748 25/04/05,17:14:12,01,07,1, 11.9,1,1, 3.425, 10602.217, 395.737, 52846.823 25/04/05,17:14:12,02,07,1, 11.9,1,1, 3.425, 10602.204, 395.726, 52846.774 25/04/05,17:14:12,03,07,1, 11.9,1,1, 3.425, 10602.173, 395.712, 52846.736 25/04/05,17:14:12,04,07,1, 11.9,1,1, 3.425, 10602.168, 395.718, 52846.687 25/04/05,17:14:12,05,07,1, 11.9,1,1, 3.425, 10602.155, 395.717, 52846.784 25/04/05,17:14:12,06,07,1, 11.9,1,1, 3.425, 10602.134, 395.732, 52846.646 25/04/05,17:14:12,07,07,1, 11.9,1,1, 3.425, 10602.132, 395.734, 52846.756 25/04/05,17:14:12,08,07,1, 11.9,1,1, 3.425, 10602.093, 395.732, 52846.747 25/04/05,17:14:12,09,07,1, 11.9,1,1, 3.425, 10602.118, 395.717, 52846.702 25/04/05,17:14:12,10,07,1, 11.9,1,1, 3.425, 10602.100, 395.706, 52846.717 25/04/05,17:14:12,11,07,1, 11.9,1,1, 3.425, 10602.090, 395.718, 52846.776 25/04/05,17:14:12,12,07,1, 11.9,1,1, 3.425, 10602.064, 395.699, 52846.795 25/04/05,17:14:12,13,07,1, 11.9,1,1, 3.425, 10602.066, 395.708, 52846.756 25/04/05,17:14:12,14,07,1, 11.9,1,1, 3.425, 10602.055, 395.720, 52846.866 25/04/05,17:14:12,15,07,1, 11.9,1,1, 3.425, 10602.037, 395.701, 52846.678 25/04/05,17:14:12,16,07,1, 11.9,1,1, 3.425, 10602.031, 395.706, 52846.733 25/04/05,17:14:12,17,07,1, 11.9,1,1, 3.425, 10601.982, 395.716, 52846.766 25/04/05,17:14:12,18,07,1, 11.9,1,1, 3.425, 10601.996, 395.726, 52846.811 25/04/05,17:14:12,19,07,1, 11.9,1,1, 3.425, 10601.980, 395.715, 52846.663 25/04/05,17:14:13,00,08,1, 12.0,1,1, 3.435, 10601.978, 395.715, 52846.663 25/04/05,17:14:13,01,08,1, 12.0,1,1, 3.435, 10601.959, 395.696, 52846.724 25/04/05,17:14:13,02,08,1, 12.0,1,1, 3.435, 10601.929, 395.713, 52846.767 25/04/05,17:14:13,03,08,1, 12.0,1,1, 3.435, 10601.918, 395.705, 52846.761 25/04/05,17:14:13,04,08,1, 12.0,1,1, 3.435, 10601.911, 395.719, 52846.711 25/04/05,17:14:13,05,08,1, 12.0,1,1, 3.435, 10601.906, 395.722, 52846.828 25/04/05,17:14:13,06,08,1, 12.0,1,1, 3.435, 10601.900, 395.698, 52846.790 25/04/05,17:14:13,07,08,1, 12.0,1,1, 3.435, 10601.897, 395.682, 52846.725 25/04/05,17:14:13,08,08,1, 12.0,1,1, 3.435, 10601.883, 395.724, 52846.738 25/04/05,17:14:13,09,08,1, 12.0,1,1, 3.435, 10601.827, 395.720, 52846.769 25/04/05,17:14:13,10,08,1, 12.0,1,1, 3.435, 10601.842, 395.705, 52846.769 25/04/05,17:14:13,11,08,1, 12.0,1,1, 3.435, 10601.828, 395.677, 52846.787 25/04/05,17:14:13,12,08,1, 12.0,1,1, 3.435, 10601.800, 395.671, 52846.794 25/04/05,17:14:13,13,08,1, 12.0,1,1, 3.435, 10601.810, 395.727, 52846.756 25/04/05,17:14:13,14,08,1, 12.0,1,1, 3.435, 10601.777, 395.704, 52846.844 25/04/05,17:14:13,15,08,1, 12.0,1,1, 3.435, 10601.777, 395.680, 52846.762 25/04/05,17:14:13,16,08,1, 12.0,1,1, 3.435, 10601.741, 395.692, 52846.748 25/04/05,17:14:13,17,08,1, 12.0,1,1, 3.435, 10601.727, 395.702, 52846.795 25/04/05,17:14:13,18,08,1, 12.0,1,1, 3.435, 10601.733, 395.705, 52846.745 25/04/05,17:14:13,19,08,1, 12.0,1,1, 3.435, 10601.699, 395.692, 52846.809 25/04/05,17:14:14,00,07,1, 12.0,1,1, 3.424, 10601.695, 395.692, 52846.809 25/04/05,17:14:14,01,07,1, 12.0,1,1, 3.424, 10601.676, 395.690, 52846.784 25/04/05,17:14:14,02,07,1, 12.0,1,1, 3.424, 10601.669, 395.673, 52846.748 25/04/05,17:14:14,03,07,1, 12.0,1,1, 3.424, 10601.688, 395.689, 52846.762 25/04/05,17:14:14,04,07,1, 12.0,1,1, 3.424, 10601.649, 395.695, 52846.802 25/04/05,17:14:14,05,07,1, 12.0,1,1, 3.424, 10601.649, 395.712, 52846.759 25/04/05,17:14:14,06,07,1, 12.0,1,1, 3.424, 10601.616, 395.681, 52846.837 25/04/05,17:14:14,07,07,1, 12.0,1,1, 3.424, 10601.609, 395.686, 52846.753 25/04/05,17:14:14,08,07,1, 12.0,1,1, 3.424, 10601.583, 395.672, 52846.724 25/04/05,17:14:14,09,07,1, 12.0,1,1, 3.424, 10601.576, 395.681, 52846.743 25/04/05,17:14:14,10,07,1, 12.0,1,1, 3.424, 10601.585, 395.679, 52846.751 25/04/05,17:14:14,11,07,1, 12.0,1,1, 3.424, 10601.576, 395.688, 52846.762 25/04/05,17:14:14,12,07,1, 12.0,1,1, 3.424, 10601.535, 395.694, 52846.757 25/04/05,17:14:14,13,07,1, 12.0,1,1, 3.424, 10601.547, 395.679, 52846.755 25/04/05,17:14:14,14,07,1, 12.0,1,1, 3.424, 10601.518, 395.696, 52846.782 25/04/05,17:14:14,15,07,1, 12.0,1,1, 3.424, 10601.512, 395.686, 52846.753 25/04/05,17:14:14,16,07,1, 12.0,1,1, 3.424, 10601.498, 395.670, 52846.772 25/04/05,17:14:14,17,07,1, 12.0,1,1, 3.424, 10601.479, 395.684, 52846.781 25/04/05,17:14:14,18,07,1, 12.0,1,1, 3.424, 10601.457, 395.676, 52846.786 25/04/05,17:14:14,19,07,1, 12.0,1,1, 3.424, 10601.449, 395.708, 52846.808 25/04/05,17:14:15,00,07,1, 11.9,1,1, 3.426, 10601.444, 395.708, 52846.808 25/04/05,17:14:15,01,07,1, 11.9,1,1, 3.426, 10601.430, 395.684, 52846.798 25/04/05,17:14:15,02,07,1, 11.9,1,1, 3.426, 10601.391, 395.697, 52846.745 25/04/05,17:14:15,03,07,1, 11.9,1,1, 3.426, 10601.394, 395.690, 52846.801 25/04/05,17:14:15,04,07,1, 11.9,1,1, 3.426, 10601.346, 395.673, 52846.786 25/04/05,17:14:15,05,07,1, 11.9,1,1, 3.426, 10601.351, 395.668, 52846.819 25/04/05,17:14:15,06,07,1, 11.9,1,1, 3.426, 10601.350, 395.679, 52846.783 25/04/05,17:14:15,07,07,1, 11.9,1,1, 3.426, 10601.328, 395.682, 52846.767 25/04/05,17:14:15,08,07,1, 11.9,1,1, 3.426, 10601.329, 395.690, 52846.827 25/04/05,17:14:15,09,07,1, 11.9,1,1, 3.426, 10601.310, 395.691, 52846.805 25/04/05,17:14:15,10,07,1, 11.9,1,1, 3.426, 10601.299, 395.711, 52846.835 25/04/05,17:14:15,11,07,1, 11.9,1,1, 3.426, 10601.287, 395.688, 52846.821 25/04/05,17:14:15,12,07,1, 11.9,1,1, 3.426, 10601.265, 395.683, 52846.816 25/04/05,17:14:15,13,07,1, 11.9,1,1, 3.426, 10601.262, 395.688, 52846.803 25/04/05,17:14:15,14,07,1, 11.9,1,1, 3.426, 10601.251, 395.663, 52846.804 25/04/05,17:14:15,15,07,1, 11.9,1,1, 3.426, 10601.225, 395.700, 52846.783 25/04/05,17:14:15,16,07,1, 11.9,1,1, 3.426, 10601.208, 395.688, 52846.770 25/04/05,17:14:15,17,07,1, 11.9,1,1, 3.426, 10601.187, 395.693, 52846.777 25/04/05,17:14:15,18,07,1, 11.9,1,1, 3.426, 10601.201, 395.699, 52846.800 25/04/05,17:14:15,19,07,1, 11.9,1,1, 3.426, 10601.158, 395.691, 52846.893 25/04/05,17:14:16,00,07,1, 11.9,1,1, 3.432, 10601.152, 395.691, 52846.893 25/04/05,17:14:16,01,07,1, 11.9,1,1, 3.432, 10601.136, 395.714, 52846.852 25/04/05,17:14:16,02,07,1, 11.9,1,1, 3.432, 10601.117, 395.694, 52846.871 25/04/05,17:14:16,03,07,1, 11.9,1,1, 3.432, 10601.102, 395.707, 52846.831 25/04/05,17:14:16,04,07,1, 11.9,1,1, 3.432, 10601.087, 395.686, 52846.868 25/04/05,17:14:16,05,07,1, 11.9,1,1, 3.432, 10601.083, 395.716, 52846.815 25/04/05,17:14:16,06,07,1, 11.9,1,1, 3.432, 10601.084, 395.714, 52846.938 25/04/05,17:14:16,07,07,1, 11.9,1,1, 3.432, 10601.055, 395.730, 52846.863 25/04/05,17:14:16,08,07,1, 11.9,1,1, 3.432, 10601.065, 395.735, 52846.965 25/04/05,17:14:16,09,07,1, 11.9,1,1, 3.432, 10601.029, 395.727, 52846.820 25/04/05,17:14:16,10,07,1, 11.9,1,1, 3.432, 10601.001, 395.724, 52846.886 25/04/05,17:14:16,11,07,1, 11.9,1,1, 3.432, 10600.989, 395.713, 52846.813 25/04/05,17:14:16,12,07,1, 11.9,1,1, 3.432, 10600.983, 395.736, 52846.855 25/04/05,17:14:16,13,07,1, 11.9,1,1, 3.432, 10600.999, 395.713, 52846.873 25/04/05,17:14:16,14,07,1, 11.9,1,1, 3.432, 10600.987, 395.693, 52846.867 25/04/05,17:14:16,15,07,1, 11.9,1,1, 3.432, 10600.964, 395.706, 52846.825 25/04/05,17:14:16,16,07,1, 11.9,1,1, 3.432, 10600.960, 395.731, 52846.875 25/04/05,17:14:16,17,07,1, 11.9,1,1, 3.432, 10600.935, 395.727, 52846.765 25/04/05,17:14:16,18,07,1, 11.9,1,1, 3.432, 10600.942, 395.726, 52846.783 25/04/05,17:14:16,19,07,1, 11.9,1,1, 3.432, 10600.897, 395.745, 52846.884 25/04/05,17:14:17,00,07,1, 11.9,1,1, 3.433, 10600.893, 395.745, 52846.884 25/04/05,17:14:17,01,07,1, 11.9,1,1, 3.433, 10600.884, 395.742, 52846.899 25/04/05,17:14:17,02,07,1, 11.9,1,1, 3.433, 10600.878, 395.754, 52846.890 25/04/05,17:14:17,03,07,1, 11.9,1,1, 3.433, 10600.863, 395.741, 52846.899 25/04/05,17:14:17,04,07,1, 11.9,1,1, 3.433, 10600.831, 395.741, 52846.923 25/04/05,17:14:17,05,07,1, 11.9,1,1, 3.433, 10600.836, 395.746, 52846.884 25/04/05,17:14:17,06,07,1, 11.9,1,1, 3.433, 10600.804, 395.752, 52846.868 25/04/05,17:14:17,07,07,1, 11.9,1,1, 3.433, 10600.795, 395.738, 52846.796 25/04/05,17:14:17,08,07,1, 11.9,1,1, 3.433, 10600.799, 395.745, 52846.805 25/04/05,17:14:17,09,07,1, 11.9,1,1, 3.433, 10600.758, 395.762, 52846.903 25/04/05,17:14:17,10,07,1, 11.9,1,1, 3.433, 10600.777, 395.763, 52846.847 25/04/05,17:14:17,11,07,1, 11.9,1,1, 3.433, 10600.758, 395.754, 52846.873 25/04/05,17:14:17,12,07,1, 11.9,1,1, 3.433, 10600.736, 395.742, 52846.905 25/04/05,17:14:17,13,07,1, 11.9,1,1, 3.433, 10600.742, 395.760, 52846.835 25/04/05,17:14:17,14,07,1, 11.9,1,1, 3.433, 10600.744, 395.744, 52846.860 25/04/05,17:14:17,15,07,1, 11.9,1,1, 3.433, 10600.732, 395.751, 52846.864 25/04/05,17:14:17,16,07,1, 11.9,1,1, 3.433, 10600.707, 395.745, 52846.879 25/04/05,17:14:17,17,07,1, 11.9,1,1, 3.433, 10600.682, 395.740, 52846.919 25/04/05,17:14:17,18,07,1, 11.9,1,1, 3.433, 10600.674, 395.741, 52846.882 25/04/05,17:14:17,19,07,1, 11.9,1,1, 3.433, 10600.666, 395.750, 52846.857 25/04/05,17:14:18,00,08,1, 11.9,1,1, 3.434, 10600.660, 395.750, 52846.857 25/04/05,17:14:18,01,08,1, 11.9,1,1, 3.434, 10600.632, 395.761, 52846.889 25/04/05,17:14:18,02,08,1, 11.9,1,1, 3.434, 10600.648, 395.754, 52846.875 25/04/05,17:14:18,03,08,1, 11.9,1,1, 3.434, 10600.639, 395.747, 52846.805 25/04/05,17:14:18,04,08,1, 11.9,1,1, 3.434, 10600.608, 395.756, 52846.907 25/04/05,17:14:18,05,08,1, 11.9,1,1, 3.434, 10600.603, 395.752, 52846.843 25/04/05,17:14:18,06,08,1, 11.9,1,1, 3.434, 10600.584, 395.770, 52846.907 25/04/05,17:14:18,07,08,1, 11.9,1,1, 3.434, 10600.595, 395.774, 52846.893 25/04/05,17:14:18,08,08,1, 11.9,1,1, 3.434, 10600.570, 395.761, 52846.912 25/04/05,17:14:18,09,08,1, 11.9,1,1, 3.434, 10600.533, 395.777, 52846.843 25/04/05,17:14:18,10,08,1, 11.9,1,1, 3.434, 10600.548, 395.791, 52846.915 25/04/05,17:14:18,11,08,1, 11.9,1,1, 3.434, 10600.530, 395.768, 52846.947 25/04/05,17:14:18,12,08,1, 11.9,1,1, 3.434, 10600.528, 395.781, 52846.943 25/04/05,17:14:18,13,08,1, 11.9,1,1, 3.434, 10600.492, 395.771, 52846.877 25/04/05,17:14:18,14,08,1, 11.9,1,1, 3.434, 10600.489, 395.782, 52846.923 25/04/05,17:14:18,15,08,1, 11.9,1,1, 3.434, 10600.510, 395.795, 52846.871 25/04/05,17:14:18,16,08,1, 11.9,1,1, 3.434, 10600.495, 395.784, 52846.879 25/04/05,17:14:18,17,08,1, 11.9,1,1, 3.434, 10600.469, 395.796, 52846.847 25/04/05,17:14:18,18,08,1, 11.9,1,1, 3.434, 10600.456, 395.803, 52846.903 25/04/05,17:14:18,19,08,1, 11.9,1,1, 3.434, 10600.473, 395.800, 52846.878 25/04/05,17:14:19,00,07,1, 11.9,1,1, 3.433, 10600.468, 395.800, 52846.878 25/04/05,17:14:19,01,07,1, 11.9,1,1, 3.433, 10600.435, 395.794, 52846.889 25/04/05,17:14:19,02,07,1, 11.9,1,1, 3.433, 10600.405, 395.804, 52846.934 25/04/05,17:14:19,03,07,1, 11.9,1,1, 3.433, 10600.410, 395.788, 52846.933 25/04/05,17:14:19,04,07,1, 11.9,1,1, 3.433, 10600.380, 395.797, 52846.932 25/04/05,17:14:19,05,07,1, 11.9,1,1, 3.433, 10600.362, 395.790, 52846.878 25/04/05,17:14:19,06,07,1, 11.9,1,1, 3.433, 10600.379, 395.801, 52846.942 25/04/05,17:14:19,07,07,1, 11.9,1,1, 3.433, 10600.358, 395.798, 52846.859 25/04/05,17:14:19,08,07,1, 11.9,1,1, 3.433, 10600.339, 395.799, 52846.943 25/04/05,17:14:19,09,07,1, 11.9,1,1, 3.433, 10600.325, 395.822, 52846.852 25/04/05,17:14:19,10,07,1, 11.9,1,1, 3.433, 10600.294, 395.831, 52846.911 25/04/05,17:14:19,11,07,1, 11.9,1,1, 3.433, 10600.283, 395.824, 52846.920 25/04/05,17:14:19,12,07,1, 11.9,1,1, 3.433, 10600.290, 395.806, 52846.854 25/04/05,17:14:19,13,07,1, 11.9,1,1, 3.433, 10600.261, 395.802, 52846.869 25/04/05,17:14:19,14,07,1, 11.9,1,1, 3.433, 10600.277, 395.823, 52846.864 25/04/05,17:14:19,15,07,1, 11.9,1,1, 3.433, 10600.261, 395.829, 52846.879 25/04/05,17:14:19,16,07,1, 11.9,1,1, 3.433, 10600.256, 395.809, 52846.902 25/04/05,17:14:19,17,07,1, 11.9,1,1, 3.433, 10600.248, 395.836, 52846.904 25/04/05,17:14:19,18,07,1, 11.9,1,1, 3.433, 10600.229, 395.834, 52846.901 25/04/05,17:14:19,19,07,1, 11.9,1,1, 3.433, 10600.201, 395.814, 52846.911 25/04/05,17:14:20,00,07,1, 11.9,1,1, 3.435, 10600.193, 395.814, 52846.911 25/04/05,17:14:20,01,07,1, 11.9,1,1, 3.435, 10600.203, 395.819, 52846.916 25/04/05,17:14:20,02,07,1, 11.9,1,1, 3.435, 10600.212, 395.835, 52846.818 25/04/05,17:14:20,03,07,1, 11.9,1,1, 3.435, 10600.150, 395.843, 52846.948 25/04/05,17:14:20,04,07,1, 11.9,1,1, 3.435, 10600.174, 395.852, 52846.987 25/04/05,17:14:20,05,07,1, 11.9,1,1, 3.435, 10600.126, 395.859, 52846.916 25/04/05,17:14:20,06,07,1, 11.9,1,1, 3.435, 10600.147, 395.858, 52846.908 25/04/05,17:14:20,07,07,1, 11.9,1,1, 3.435, 10600.147, 395.836, 52846.896 25/04/05,17:14:20,08,07,1, 11.9,1,1, 3.435, 10600.125, 395.849, 52847.012 25/04/05,17:14:20,09,07,1, 11.9,1,1, 3.435, 10600.113, 395.870, 52846.989 25/04/05,17:14:20,10,07,1, 11.9,1,1, 3.435, 10600.101, 395.860, 52846.877 25/04/05,17:14:20,11,07,1, 11.9,1,1, 3.435, 10600.106, 395.874, 52846.905 25/04/05,17:14:20,12,07,1, 11.9,1,1, 3.435, 10600.090, 395.863, 52846.943 25/04/05,17:14:20,13,07,1, 11.9,1,1, 3.435, 10600.064, 395.869, 52846.953 25/04/05,17:14:20,14,07,1, 11.9,1,1, 3.435, 10600.085, 395.870, 52846.859 25/04/05,17:14:20,15,07,1, 11.9,1,1, 3.435, 10600.035, 395.899, 52846.986 25/04/05,17:14:20,16,07,1, 11.9,1,1, 3.435, 10600.031, 395.906, 52846.911 25/04/05,17:14:20,17,07,1, 11.9,1,1, 3.435, 10600.029, 395.910, 52846.908 25/04/05,17:14:20,18,07,1, 11.9,1,1, 3.435, 10599.996, 395.904, 52846.942 25/04/05,17:14:20,19,07,1, 11.9,1,1, 3.435, 10599.996, 395.890, 52846.932 25/04/05,17:14:21,00,07,1, 11.9,1,1, 3.434, 10599.992, 395.890, 52846.932 25/04/05,17:14:21,01,07,1, 11.9,1,1, 3.434, 10599.973, 395.903, 52846.944 25/04/05,17:14:21,02,07,1, 11.9,1,1, 3.434, 10599.965, 395.899, 52846.959 25/04/05,17:14:21,03,07,1, 11.9,1,1, 3.434, 10599.975, 395.901, 52846.954 25/04/05,17:14:21,04,07,1, 11.9,1,1, 3.434, 10599.941, 395.895, 52846.993 25/04/05,17:14:21,05,07,1, 11.9,1,1, 3.434, 10599.921, 395.918, 52847.011 25/04/05,17:14:21,06,07,1, 11.9,1,1, 3.434, 10599.925, 395.914, 52846.971 25/04/05,17:14:21,07,07,1, 11.9,1,1, 3.434, 10599.917, 395.913, 52846.968 25/04/05,17:14:21,08,07,1, 11.9,1,1, 3.434, 10599.883, 395.913, 52846.956 25/04/05,17:14:21,09,07,1, 11.9,1,1, 3.434, 10599.884, 395.939, 52847.022 25/04/05,17:14:21,10,07,1, 11.9,1,1, 3.434, 10599.864, 395.913, 52846.970 25/04/05,17:14:21,11,07,1, 11.9,1,1, 3.434, 10599.871, 395.897, 52846.943 25/04/05,17:14:21,12,07,1, 11.9,1,1, 3.434, 10599.856, 395.886, 52846.979 25/04/05,17:14:21,13,07,1, 11.9,1,1, 3.434, 10599.837, 395.907, 52846.956 25/04/05,17:14:21,14,07,1, 11.9,1,1, 3.434, 10599.830, 395.907, 52846.975 25/04/05,17:14:21,15,07,1, 11.9,1,1, 3.434, 10599.803, 395.899, 52846.989 25/04/05,17:14:21,16,07,1, 11.9,1,1, 3.434, 10599.787, 395.884, 52846.971 25/04/05,17:14:21,17,07,1, 11.9,1,1, 3.434, 10599.803, 395.907, 52846.954 25/04/05,17:14:21,18,07,1, 11.9,1,1, 3.434, 10599.753, 395.920, 52847.001 25/04/05,17:14:21,19,07,1, 11.9,1,1, 3.434, 10599.764, 395.928, 52846.999 25/04/05,17:14:22,00,07,1, 11.9,1,1, 3.434, 10599.759, 395.928, 52846.999 25/04/05,17:14:22,01,07,1, 11.9,1,1, 3.434, 10599.730, 395.903, 52846.923 25/04/05,17:14:22,02,07,1, 11.9,1,1, 3.434, 10599.728, 395.903, 52847.007 25/04/05,17:14:22,03,07,1, 11.9,1,1, 3.434, 10599.713, 395.924, 52846.916 25/04/05,17:14:22,04,07,1, 11.9,1,1, 3.434, 10599.694, 395.925, 52846.938 25/04/05,17:14:22,05,07,1, 11.9,1,1, 3.434, 10599.686, 395.928, 52846.986 25/04/05,17:14:22,06,07,1, 11.9,1,1, 3.434, 10599.669, 395.936, 52846.971 25/04/05,17:14:22,07,07,1, 11.9,1,1, 3.434, 10599.673, 395.925, 52846.935 25/04/05,17:14:22,08,07,1, 11.9,1,1, 3.434, 10599.677, 395.926, 52846.941 25/04/05,17:14:22,09,07,1, 11.9,1,1, 3.434, 10599.665, 395.913, 52847.002 25/04/05,17:14:22,10,07,1, 11.9,1,1, 3.434, 10599.635, 395.899, 52847.034 25/04/05,17:14:22,11,07,1, 11.9,1,1, 3.434, 10599.631, 395.937, 52846.983 25/04/05,17:14:22,12,07,1, 11.9,1,1, 3.434, 10599.606, 395.926, 52847.005 25/04/05,17:14:22,13,07,1, 11.9,1,1, 3.434, 10599.606, 395.923, 52847.061 25/04/05,17:14:22,14,07,1, 11.9,1,1, 3.434, 10599.593, 395.950, 52847.050 25/04/05,17:14:22,15,07,1, 11.9,1,1, 3.434, 10599.567, 395.931, 52846.995 25/04/05,17:14:22,16,07,1, 11.9,1,1, 3.434, 10599.586, 395.924, 52847.014 25/04/05,17:14:22,17,07,1, 11.9,1,1, 3.434, 10599.552, 395.965, 52847.073 25/04/05,17:14:22,18,07,1, 11.9,1,1, 3.434, 10599.552, 395.947, 52846.990 25/04/05,17:14:22,19,07,1, 11.9,1,1, 3.434, 10599.531, 395.959, 52846.960 25/04/05,17:14:23,00,07,1, 11.9,1,1, 3.434, 10599.525, 395.959, 52846.960 25/04/05,17:14:23,01,07,1, 11.9,1,1, 3.434, 10599.528, 395.969, 52846.957 25/04/05,17:14:23,02,07,1, 11.9,1,1, 3.434, 10599.502, 395.942, 52846.960 25/04/05,17:14:23,03,07,1, 11.9,1,1, 3.434, 10599.477, 395.945, 52847.019 25/04/05,17:14:23,04,07,1, 11.9,1,1, 3.434, 10599.455, 395.988, 52847.045 25/04/05,17:14:23,05,07,1, 11.9,1,1, 3.434, 10599.460, 395.977, 52847.053 25/04/05,17:14:23,06,07,1, 11.9,1,1, 3.434, 10599.420, 395.973, 52847.064 25/04/05,17:14:23,07,07,1, 11.9,1,1, 3.434, 10599.440, 395.973, 52847.154 25/04/05,17:14:23,08,07,1, 11.9,1,1, 3.434, 10599.418, 395.967, 52847.048 25/04/05,17:14:23,09,07,1, 11.9,1,1, 3.434, 10599.379, 395.971, 52846.960 25/04/05,17:14:23,10,07,1, 11.9,1,1, 3.434, 10599.384, 395.954, 52847.011 25/04/05,17:14:23,11,07,1, 11.9,1,1, 3.434, 10599.381, 395.961, 52847.004 25/04/05,17:14:23,12,07,1, 11.9,1,1, 3.434, 10599.361, 395.993, 52847.087 25/04/05,17:14:23,13,07,1, 11.9,1,1, 3.434, 10599.371, 395.991, 52847.068 25/04/05,17:14:23,14,07,1, 11.9,1,1, 3.434, 10599.347, 395.990, 52847.049 25/04/05,17:14:23,15,07,1, 11.9,1,1, 3.434, 10599.318, 395.965, 52847.045 25/04/05,17:14:23,16,07,1, 11.9,1,1, 3.434, 10599.314, 395.978, 52847.033 25/04/05,17:14:23,17,07,1, 11.9,1,1, 3.434, 10599.309, 395.998, 52846.993 25/04/05,17:14:23,18,07,1, 11.9,1,1, 3.434, 10599.301, 395.993, 52847.016 25/04/05,17:14:23,19,07,1, 11.9,1,1, 3.434, 10599.299, 396.004, 52847.054 25/04/05,17:14:24,00,06,1, 11.9,1,1, 3.433, 10599.291, 396.004, 52847.054 25/04/05,17:14:24,01,06,1, 11.9,1,1, 3.433, 10599.257, 396.011, 52847.048 25/04/05,17:14:24,02,06,1, 11.9,1,1, 3.433, 10599.247, 396.005, 52847.019 25/04/05,17:14:24,03,06,1, 11.9,1,1, 3.433, 10599.239, 395.992, 52846.980 25/04/05,17:14:24,04,06,1, 11.9,1,1, 3.433, 10599.215, 395.994, 52847.002 25/04/05,17:14:24,05,06,1, 11.9,1,1, 3.433, 10599.199, 396.019, 52847.037 25/04/05,17:14:24,06,06,1, 11.9,1,1, 3.433, 10599.204, 396.013, 52847.015 25/04/05,17:14:24,07,06,1, 11.9,1,1, 3.433, 10599.168, 396.046, 52847.001 25/04/05,17:14:24,08,06,1, 11.9,1,1, 3.433, 10599.155, 396.046, 52847.027 25/04/05,17:14:24,09,06,1, 11.9,1,1, 3.433, 10599.138, 396.052, 52847.000 25/04/05,17:14:24,10,06,1, 11.9,1,1, 3.433, 10599.122, 396.037, 52846.999 25/04/05,17:14:24,11,06,1, 11.9,1,1, 3.433, 10599.149, 396.039, 52847.022 25/04/05,17:14:24,12,06,1, 11.9,1,1, 3.433, 10599.125, 396.050, 52847.088 25/04/05,17:14:24,13,06,1, 11.9,1,1, 3.433, 10599.076, 396.053, 52846.985 25/04/05,17:14:24,14,06,1, 11.9,1,1, 3.433, 10599.087, 396.053, 52847.063 25/04/05,17:14:24,15,06,1, 11.9,1,1, 3.433, 10599.081, 396.053, 52846.988 25/04/05,17:14:24,16,06,1, 11.9,1,1, 3.433, 10599.067, 396.077, 52847.018 25/04/05,17:14:24,17,06,1, 11.9,1,1, 3.433, 10599.064, 396.074, 52847.030 25/04/05,17:14:24,18,06,1, 11.9,1,1, 3.433, 10599.071, 396.055, 52847.090 25/04/05,17:14:24,19,06,1, 11.9,1,1, 3.433, 10599.038, 396.077, 52847.073 25/04/05,17:14:25,00,06,1, 11.9,1,1, 3.431, 10599.033, 396.077, 52847.073 25/04/05,17:14:25,01,06,1, 11.9,1,1, 3.431, 10599.014, 396.065, 52847.094 25/04/05,17:14:25,02,06,1, 11.9,1,1, 3.431, 10598.986, 396.071, 52847.074 25/04/05,17:14:25,03,06,1, 11.9,1,1, 3.431, 10598.968, 396.060, 52847.099 25/04/05,17:14:25,04,06,1, 11.9,1,1, 3.431, 10598.964, 396.068, 52847.053 25/04/05,17:14:25,05,06,1, 11.9,1,1, 3.431, 10598.950, 396.091, 52847.074 25/04/05,17:14:25,06,06,1, 11.9,1,1, 3.431, 10598.947, 396.085, 52847.082 25/04/05,17:14:25,07,06,1, 11.9,1,1, 3.431, 10598.932, 396.096, 52847.082 25/04/05,17:14:25,08,06,1, 11.9,1,1, 3.431, 10598.903, 396.104, 52847.065 25/04/05,17:14:25,09,06,1, 11.9,1,1, 3.431, 10598.905, 396.089, 52847.076 25/04/05,17:14:25,10,06,1, 11.9,1,1, 3.431, 10598.929, 396.112, 52847.072 25/04/05,17:14:25,11,06,1, 11.9,1,1, 3.431, 10598.905, 396.077, 52846.999 25/04/05,17:14:25,12,06,1, 11.9,1,1, 3.431, 10598.898, 396.081, 52847.084 25/04/05,17:14:25,13,06,1, 11.9,1,1, 3.431, 10598.894, 396.100, 52847.059 25/04/05,17:14:25,14,06,1, 11.9,1,1, 3.431, 10598.885, 396.104, 52847.053 25/04/05,17:14:25,15,06,1, 11.9,1,1, 3.431, 10598.876, 396.110, 52847.037 25/04/05,17:14:25,16,06,1, 11.9,1,1, 3.431, 10598.863, 396.101, 52847.020 25/04/05,17:14:25,17,06,1, 11.9,1,1, 3.431, 10598.852, 396.117, 52847.065 25/04/05,17:14:25,18,06,1, 11.9,1,1, 3.431, 10598.812, 396.132, 52847.087 25/04/05,17:14:25,19,06,1, 11.9,1,1, 3.431, 10598.805, 396.122, 52846.995 25/04/05,17:14:26,00,06,1, 11.9,1,1, 3.433, 10598.799, 396.122, 52846.995 25/04/05,17:14:26,01,06,1, 11.9,1,1, 3.433, 10598.780, 396.116, 52847.070 25/04/05,17:14:26,02,06,1, 11.9,1,1, 3.433, 10598.787, 396.137, 52847.060 25/04/05,17:14:26,03,06,1, 11.9,1,1, 3.433, 10598.801, 396.130, 52847.091 25/04/05,17:14:26,04,06,1, 11.9,1,1, 3.433, 10598.776, 396.135, 52847.018 25/04/05,17:14:26,05,06,1, 11.9,1,1, 3.433, 10598.780, 396.137, 52847.006 25/04/05,17:14:26,06,06,1, 11.9,1,1, 3.433, 10598.744, 396.120, 52847.041 25/04/05,17:14:26,07,06,1, 11.9,1,1, 3.433, 10598.749, 396.150, 52847.065 25/04/05,17:14:26,08,06,1, 11.9,1,1, 3.433, 10598.730, 396.133, 52847.125 25/04/05,17:14:26,09,06,1, 11.9,1,1, 3.433, 10598.722, 396.138, 52847.099 25/04/05,17:14:26,10,06,1, 11.9,1,1, 3.433, 10598.708, 396.146, 52847.056 25/04/05,17:14:26,11,06,1, 11.9,1,1, 3.433, 10598.706, 396.150, 52847.063 25/04/05,17:14:26,12,06,1, 11.9,1,1, 3.433, 10598.705, 396.120, 52846.986 25/04/05,17:14:26,13,06,1, 11.9,1,1, 3.433, 10598.679, 396.163, 52847.097 25/04/05,17:14:26,14,06,1, 11.9,1,1, 3.433, 10598.666, 396.181, 52847.112 25/04/05,17:14:26,15,06,1, 11.9,1,1, 3.433, 10598.668, 396.158, 52847.050 25/04/05,17:14:26,16,06,1, 11.9,1,1, 3.433, 10598.669, 396.154, 52847.072 25/04/05,17:14:26,17,06,1, 11.9,1,1, 3.433, 10598.642, 396.191, 52847.103 25/04/05,17:14:26,18,06,1, 11.9,1,1, 3.433, 10598.647, 396.164, 52847.120 25/04/05,17:14:26,19,06,1, 11.9,1,1, 3.433, 10598.615, 396.150, 52846.990 25/04/05,17:14:27,00,06,1, 12.0,1,1, 3.436, 10598.607, 396.150, 52846.990 25/04/05,17:14:27,01,06,1, 12.0,1,1, 3.436, 10598.579, 396.163, 52847.122 25/04/05,17:14:27,02,06,1, 12.0,1,1, 3.436, 10598.589, 396.162, 52847.041 25/04/05,17:14:27,03,06,1, 12.0,1,1, 3.436, 10598.607, 396.172, 52847.089 25/04/05,17:14:27,04,06,1, 12.0,1,1, 3.436, 10598.577, 396.200, 52847.077 25/04/05,17:14:27,05,06,1, 12.0,1,1, 3.436, 10598.564, 396.169, 52847.085 25/04/05,17:14:27,06,06,1, 12.0,1,1, 3.436, 10598.568, 396.205, 52847.027 25/04/05,17:14:27,07,06,1, 12.0,1,1, 3.436, 10598.568, 396.178, 52847.038 25/04/05,17:14:27,08,06,1, 12.0,1,1, 3.436, 10598.549, 396.197, 52847.071 25/04/05,17:14:27,09,06,1, 12.0,1,1, 3.436, 10598.515, 396.191, 52847.087 25/04/05,17:14:27,10,06,1, 12.0,1,1, 3.436, 10598.534, 396.176, 52846.970 25/04/05,17:14:27,11,06,1, 12.0,1,1, 3.436, 10598.511, 396.183, 52847.020 25/04/05,17:14:27,12,06,1, 12.0,1,1, 3.436, 10598.531, 396.174, 52847.036 25/04/05,17:14:27,13,06,1, 12.0,1,1, 3.436, 10598.508, 396.202, 52847.103 25/04/05,17:14:27,14,06,1, 12.0,1,1, 3.436, 10598.510, 396.184, 52846.997 25/04/05,17:14:27,15,06,1, 12.0,1,1, 3.436, 10598.482, 396.204, 52847.014 25/04/05,17:14:27,16,06,1, 12.0,1,1, 3.436, 10598.488, 396.191, 52847.080 25/04/05,17:14:27,17,06,1, 12.0,1,1, 3.436, 10598.467, 396.206, 52847.060 25/04/05,17:14:27,18,06,1, 12.0,1,1, 3.436, 10598.468, 396.207, 52847.046 25/04/05,17:14:27,19,06,1, 12.0,1,1, 3.436, 10598.485, 396.215, 52847.144 25/04/05,17:14:28,00,06,1, 11.9,1,1, 3.425, 10598.482, 396.215, 52847.144 25/04/05,17:14:28,01,06,1, 11.9,1,1, 3.425, 10598.441, 396.218, 52847.146 25/04/05,17:14:28,02,06,1, 11.9,1,1, 3.425, 10598.444, 396.209, 52847.112 25/04/05,17:14:28,03,06,1, 11.9,1,1, 3.425, 10598.427, 396.201, 52847.100 25/04/05,17:14:28,04,06,1, 11.9,1,1, 3.425, 10598.414, 396.207, 52847.038 25/04/05,17:14:28,05,06,1, 11.9,1,1, 3.425, 10598.408, 396.218, 52847.091 25/04/05,17:14:28,06,06,1, 11.9,1,1, 3.425, 10598.418, 396.219, 52847.086 25/04/05,17:14:28,07,06,1, 11.9,1,1, 3.425, 10598.376, 396.193, 52847.025 25/04/05,17:14:28,08,06,1, 11.9,1,1, 3.425, 10598.377, 396.237, 52847.032 25/04/05,17:14:28,09,06,1, 11.9,1,1, 3.425, 10598.370, 396.219, 52847.074 25/04/05,17:14:28,10,06,1, 11.9,1,1, 3.425, 10598.340, 396.196, 52846.995 25/04/05,17:14:28,11,06,1, 11.9,1,1, 3.425, 10598.356, 396.229, 52846.973 25/04/05,17:14:28,12,06,1, 11.9,1,1, 3.425, 10598.348, 396.222, 52847.069 25/04/05,17:14:28,13,06,1, 11.9,1,1, 3.425, 10598.367, 396.233, 52847.033 25/04/05,17:14:28,14,06,1, 11.9,1,1, 3.425, 10598.333, 396.228, 52847.059 25/04/05,17:14:28,15,06,1, 11.9,1,1, 3.425, 10598.330, 396.243, 52847.059 25/04/05,17:14:28,16,06,1, 11.9,1,1, 3.425, 10598.307, 396.246, 52847.025 25/04/05,17:14:28,17,06,1, 11.9,1,1, 3.425, 10598.289, 396.231, 52847.007 25/04/05,17:14:28,18,06,1, 11.9,1,1, 3.425, 10598.291, 396.234, 52847.065 25/04/05,17:14:28,19,06,1, 11.9,1,1, 3.425, 10598.272, 396.236, 52847.048 25/04/05,17:14:29,00,06,1, 11.9,1,1, 3.434, 10598.265, 396.236, 52847.048 25/04/05,17:14:29,01,06,1, 11.9,1,1, 3.434, 10598.270, 396.251, 52847.081 25/04/05,17:14:29,02,06,1, 11.9,1,1, 3.434, 10598.254, 396.233, 52847.070 25/04/05,17:14:29,03,06,1, 11.9,1,1, 3.434, 10598.221, 396.243, 52846.991 25/04/05,17:14:29,04,06,1, 11.9,1,1, 3.434, 10598.219, 396.250, 52847.091 25/04/05,17:14:29,05,06,1, 11.9,1,1, 3.434, 10598.233, 396.259, 52847.051 25/04/05,17:14:29,06,06,1, 11.9,1,1, 3.434, 10598.216, 396.248, 52847.108 25/04/05,17:14:29,07,06,1, 11.9,1,1, 3.434, 10598.223, 396.237, 52847.090 25/04/05,17:14:29,08,06,1, 11.9,1,1, 3.434, 10598.196, 396.268, 52846.996 25/04/05,17:14:29,09,06,1, 11.9,1,1, 3.434, 10598.201, 396.239, 52847.015 25/04/05,17:14:29,10,06,1, 11.9,1,1, 3.434, 10598.198, 396.257, 52847.016 25/04/05,17:14:29,11,06,1, 11.9,1,1, 3.434, 10598.166, 396.260, 52847.037 25/04/05,17:14:29,12,06,1, 11.9,1,1, 3.434, 10598.167, 396.267, 52847.072 25/04/05,17:14:29,13,06,1, 11.9,1,1, 3.434, 10598.142, 396.279, 52847.092 25/04/05,17:14:29,14,06,1, 11.9,1,1, 3.434, 10598.140, 396.258, 52847.091 25/04/05,17:14:29,15,06,1, 11.9,1,1, 3.434, 10598.115, 396.300, 52847.137 25/04/05,17:14:29,16,06,1, 11.9,1,1, 3.434, 10598.124, 396.274, 52847.058 25/04/05,17:14:29,17,06,1, 11.9,1,1, 3.434, 10598.118, 396.289, 52847.141 25/04/05,17:14:29,18,06,1, 11.9,1,1, 3.434, 10598.112, 396.287, 52847.040 25/04/05,17:14:29,19,06,1, 11.9,1,1, 3.434, 10598.101, 396.293, 52847.032 25/04/05,17:14:30,00,06,1, 11.9,1,1, 3.436, 10598.098, 396.293, 52847.032 25/04/05,17:14:30,01,06,1, 11.9,1,1, 3.436, 10598.070, 396.292, 52847.018 25/04/05,17:14:30,02,06,1, 11.9,1,1, 3.436, 10598.070, 396.298, 52847.038 25/04/05,17:14:30,03,06,1, 11.9,1,1, 3.436, 10598.064, 396.304, 52847.014 25/04/05,17:14:30,04,06,1, 11.9,1,1, 3.436, 10598.062, 396.301, 52847.046 25/04/05,17:14:30,05,06,1, 11.9,1,1, 3.436, 10598.025, 396.309, 52847.073 25/04/05,17:14:30,06,06,1, 11.9,1,1, 3.436, 10598.019, 396.315, 52847.166 25/04/05,17:14:30,07,06,1, 11.9,1,1, 3.436, 10598.049, 396.303, 52846.968 25/04/05,17:14:30,08,06,1, 11.9,1,1, 3.436, 10598.011, 396.305, 52847.072 25/04/05,17:14:30,09,06,1, 11.9,1,1, 3.436, 10598.016, 396.326, 52846.995 25/04/05,17:14:30,10,06,1, 11.9,1,1, 3.436, 10597.953, 396.333, 52846.939 25/04/05,17:14:30,11,06,1, 11.9,1,1, 3.436, 10598.005, 396.305, 52847.127 25/04/05,17:14:30,12,06,1, 11.9,1,1, 3.436, 10598.013, 396.320, 52846.997 25/04/05,17:14:30,13,06,1, 11.9,1,1, 3.436, 10597.984, 396.336, 52847.055 25/04/05,17:14:30,14,06,1, 11.9,1,1, 3.436, 10597.981, 396.341, 52847.042 25/04/05,17:14:30,15,06,1, 11.9,1,1, 3.436, 10597.954, 396.334, 52847.109 25/04/05,17:14:30,16,06,1, 11.9,1,1, 3.436, 10597.947, 396.305, 52847.007 25/04/05,17:14:30,17,06,1, 11.9,1,1, 3.436, 10597.944, 396.342, 52847.070 25/04/05,17:14:30,18,06,1, 11.9,1,1, 3.436, 10597.934, 396.333, 52847.044 25/04/05,17:14:30,19,06,1, 11.9,1,1, 3.436, 10597.934, 396.343, 52847.089 25/04/05,17:14:31,00,06,1, 11.9,1,1, 3.436, 10597.931, 396.343, 52847.089 25/04/05,17:14:31,01,06,1, 11.9,1,1, 3.436, 10597.902, 396.344, 52847.020 25/04/05,17:14:31,02,06,1, 11.9,1,1, 3.436, 10597.885, 396.354, 52847.060 25/04/05,17:14:31,03,06,1, 11.9,1,1, 3.436, 10597.881, 396.335, 52847.033 25/04/05,17:14:31,04,06,1, 11.9,1,1, 3.436, 10597.882, 396.356, 52847.066 25/04/05,17:14:31,05,06,1, 11.9,1,1, 3.436, 10597.869, 396.342, 52847.020 25/04/05,17:14:31,06,06,1, 11.9,1,1, 3.436, 10597.875, 396.349, 52847.034 25/04/05,17:14:31,07,06,1, 11.9,1,1, 3.436, 10597.858, 396.353, 52847.070 25/04/05,17:14:31,08,06,1, 11.9,1,1, 3.436, 10597.872, 396.360, 52847.048 25/04/05,17:14:31,09,06,1, 11.9,1,1, 3.436, 10597.861, 396.355, 52847.039 25/04/05,17:14:31,10,06,1, 11.9,1,1, 3.436, 10597.843, 396.359, 52847.122 25/04/05,17:14:31,11,06,1, 11.9,1,1, 3.436, 10597.843, 396.370, 52847.129 25/04/05,17:14:31,12,06,1, 11.9,1,1, 3.436, 10597.840, 396.385, 52847.135 25/04/05,17:14:31,13,06,1, 11.9,1,1, 3.436, 10597.829, 396.373, 52847.070 25/04/05,17:14:31,14,06,1, 11.9,1,1, 3.436, 10597.809, 396.393, 52847.100 25/04/05,17:14:31,15,06,1, 11.9,1,1, 3.436, 10597.812, 396.382, 52847.077 25/04/05,17:14:31,16,06,1, 11.9,1,1, 3.436, 10597.806, 396.392, 52847.069 25/04/05,17:14:31,17,06,1, 11.9,1,1, 3.436, 10597.813, 396.381, 52847.032 25/04/05,17:14:31,18,06,1, 11.9,1,1, 3.436, 10597.792, 396.384, 52847.078 25/04/05,17:14:31,19,06,1, 11.9,1,1, 3.436, 10597.772, 396.387, 52846.997 25/04/05,17:14:32,00,06,1, 11.9,1,1, 3.432, 10597.764, 396.387, 52846.997 25/04/05,17:14:32,01,06,1, 11.9,1,1, 3.432, 10597.749, 396.396, 52847.036 25/04/05,17:14:32,02,06,1, 11.9,1,1, 3.432, 10597.760, 396.359, 52847.050 25/04/05,17:14:32,03,06,1, 11.9,1,1, 3.432, 10597.758, 396.385, 52847.037 25/04/05,17:14:32,04,06,1, 11.9,1,1, 3.432, 10597.738, 396.386, 52847.040 25/04/05,17:14:32,05,06,1, 11.9,1,1, 3.432, 10597.763, 396.396, 52847.060 25/04/05,17:14:32,06,06,1, 11.9,1,1, 3.432, 10597.727, 396.382, 52847.065 25/04/05,17:14:32,07,06,1, 11.9,1,1, 3.432, 10597.704, 396.409, 52847.104 25/04/05,17:14:32,08,06,1, 11.9,1,1, 3.432, 10597.712, 396.407, 52847.110 25/04/05,17:14:32,09,06,1, 11.9,1,1, 3.432, 10597.685, 396.415, 52846.961 25/04/05,17:14:32,10,06,1, 11.9,1,1, 3.432, 10597.695, 396.429, 52847.070 25/04/05,17:14:32,11,06,1, 11.9,1,1, 3.432, 10597.672, 396.433, 52847.012 25/04/05,17:14:32,12,06,1, 11.9,1,1, 3.432, 10597.662, 396.421, 52847.011 25/04/05,17:14:32,13,06,1, 11.9,1,1, 3.432, 10597.628, 396.451, 52847.082 25/04/05,17:14:32,14,06,1, 11.9,1,1, 3.432, 10597.644, 396.436, 52847.062 25/04/05,17:14:32,15,06,1, 11.9,1,1, 3.432, 10597.661, 396.447, 52847.037 25/04/05,17:14:32,16,06,1, 11.9,1,1, 3.432, 10597.650, 396.435, 52847.020 25/04/05,17:14:32,17,06,1, 11.9,1,1, 3.432, 10597.627, 396.438, 52847.053 25/04/05,17:14:32,18,06,1, 11.9,1,1, 3.432, 10597.631, 396.448, 52847.131 25/04/05,17:14:32,19,06,1, 11.9,1,1, 3.432, 10597.593, 396.458, 52847.079 25/04/05,17:14:33,00,06,1, 11.9,1,1, 3.432, 10597.589, 396.458, 52847.079 25/04/05,17:14:33,01,06,1, 11.9,1,1, 3.432, 10597.605, 396.444, 52847.048 25/04/05,17:14:33,02,06,1, 11.9,1,1, 3.432, 10597.581, 396.465, 52847.079 25/04/05,17:14:33,03,06,1, 11.9,1,1, 3.432, 10597.589, 396.462, 52847.105 25/04/05,17:14:33,04,06,1, 11.9,1,1, 3.432, 10597.564, 396.460, 52847.053 25/04/05,17:14:33,05,06,1, 11.9,1,1, 3.432, 10597.553, 396.465, 52847.066 25/04/05,17:14:33,06,06,1, 11.9,1,1, 3.432, 10597.563, 396.466, 52847.006 25/04/05,17:14:33,07,06,1, 11.9,1,1, 3.432, 10597.551, 396.478, 52847.026 25/04/05,17:14:33,08,06,1, 11.9,1,1, 3.432, 10597.553, 396.486, 52847.035 25/04/05,17:14:33,09,06,1, 11.9,1,1, 3.432, 10597.537, 396.477, 52847.024 25/04/05,17:14:33,10,06,1, 11.9,1,1, 3.432, 10597.518, 396.486, 52847.081 25/04/05,17:14:33,11,06,1, 11.9,1,1, 3.432, 10597.526, 396.485, 52847.070 25/04/05,17:14:33,12,06,1, 11.9,1,1, 3.432, 10597.493, 396.461, 52847.027 25/04/05,17:14:33,13,06,1, 11.9,1,1, 3.432, 10597.496, 396.509, 52847.066 25/04/05,17:14:33,14,06,1, 11.9,1,1, 3.432, 10597.492, 396.502, 52846.983 25/04/05,17:14:33,15,06,1, 11.9,1,1, 3.432, 10597.488, 396.519, 52847.038 25/04/05,17:14:33,16,06,1, 11.9,1,1, 3.432, 10597.475, 396.481, 52847.013 25/04/05,17:14:33,17,06,1, 11.9,1,1, 3.432, 10597.473, 396.495, 52847.032 25/04/05,17:14:33,18,06,1, 11.9,1,1, 3.432, 10597.464, 396.500, 52847.040 25/04/05,17:14:33,19,06,1, 11.9,1,1, 3.432, 10597.448, 396.525, 52847.050 25/04/05,17:14:34,00,06,1, 12.0,1,1, 3.436, 10597.447, 396.525, 52847.050 25/04/05,17:14:34,01,06,1, 12.0,1,1, 3.436, 10597.450, 396.514, 52847.088 25/04/05,17:14:34,02,06,1, 12.0,1,1, 3.436, 10597.423, 396.499, 52846.985 25/04/05,17:14:34,03,06,1, 12.0,1,1, 3.436, 10597.432, 396.530, 52847.028 25/04/05,17:14:34,04,06,1, 12.0,1,1, 3.436, 10597.399, 396.528, 52846.992 25/04/05,17:14:34,05,06,1, 12.0,1,1, 3.436, 10597.390, 396.534, 52847.017 25/04/05,17:14:34,06,06,1, 12.0,1,1, 3.436, 10597.390, 396.549, 52847.053 25/04/05,17:14:34,07,06,1, 12.0,1,1, 3.436, 10597.391, 396.547, 52847.123 25/04/05,17:14:34,08,06,1, 12.0,1,1, 3.436, 10597.401, 396.541, 52847.059 25/04/05,17:14:34,09,06,1, 12.0,1,1, 3.436, 10597.361, 396.542, 52846.890 25/04/05,17:14:34,10,06,1, 12.0,1,1, 3.436, 10597.371, 396.593, 52847.062 25/04/05,17:14:34,11,06,1, 12.0,1,1, 3.436, 10597.381, 396.570, 52847.096 25/04/05,17:14:34,12,06,1, 12.0,1,1, 3.436, 10597.362, 396.555, 52847.009 25/04/05,17:14:34,13,06,1, 12.0,1,1, 3.436, 10597.349, 396.552, 52847.084 25/04/05,17:14:34,14,06,1, 12.0,1,1, 3.436, 10597.354, 396.568, 52847.022 25/04/05,17:14:34,15,06,1, 12.0,1,1, 3.436, 10597.322, 396.581, 52847.028 25/04/05,17:14:34,16,06,1, 12.0,1,1, 3.436, 10597.334, 396.580, 52846.966 25/04/05,17:14:34,17,06,1, 12.0,1,1, 3.436, 10597.321, 396.580, 52846.978 25/04/05,17:14:34,18,06,1, 12.0,1,1, 3.436, 10597.309, 396.601, 52847.074 25/04/05,17:14:34,19,06,1, 12.0,1,1, 3.436, 10597.330, 396.588, 52847.026 25/04/05,17:14:35,00,06,1, 11.9,1,1, 3.422, 10597.322, 396.588, 52847.026 25/04/05,17:14:35,01,06,1, 11.9,1,1, 3.422, 10597.272, 396.599, 52847.113 25/04/05,17:14:35,02,06,1, 11.9,1,1, 3.422, 10597.292, 396.604, 52847.052 25/04/05,17:14:35,03,06,1, 11.9,1,1, 3.422, 10597.297, 396.612, 52847.052 25/04/05,17:14:35,04,06,1, 11.9,1,1, 3.422, 10597.286, 396.597, 52847.040 25/04/05,17:14:35,05,06,1, 11.9,1,1, 3.422, 10597.261, 396.599, 52847.076 25/04/05,17:14:35,06,06,1, 11.9,1,1, 3.422, 10597.278, 396.619, 52847.034 25/04/05,17:14:35,07,06,1, 11.9,1,1, 3.422, 10597.266, 396.604, 52847.026 25/04/05,17:14:35,08,06,1, 11.9,1,1, 3.422, 10597.247, 396.624, 52846.977 25/04/05,17:14:35,09,06,1, 11.9,1,1, 3.422, 10597.249, 396.619, 52847.026 25/04/05,17:14:35,10,06,1, 11.9,1,1, 3.422, 10597.241, 396.615, 52846.993 25/04/05,17:14:35,11,06,1, 11.9,1,1, 3.422, 10597.246, 396.616, 52846.949 25/04/05,17:14:35,12,06,1, 11.9,1,1, 3.422, 10597.219, 396.629, 52847.046 25/04/05,17:14:35,13,06,1, 11.9,1,1, 3.422, 10597.211, 396.644, 52847.038 25/04/05,17:14:35,14,06,1, 11.9,1,1, 3.422, 10597.213, 396.633, 52847.042 25/04/05,17:14:35,15,06,1, 11.9,1,1, 3.422, 10597.219, 396.660, 52847.039 25/04/05,17:14:35,16,06,1, 11.9,1,1, 3.422, 10597.195, 396.658, 52847.021 25/04/05,17:14:35,17,06,1, 11.9,1,1, 3.422, 10597.185, 396.674, 52847.056 25/04/05,17:14:35,18,06,1, 11.9,1,1, 3.422, 10597.163, 396.665, 52846.999 25/04/05,17:14:35,19,06,1, 11.9,1,1, 3.422, 10597.170, 396.674, 52846.991 25/04/05,17:14:36,00,06,1, 11.9,1,1, 3.432, 10597.163, 396.674, 52846.991 25/04/05,17:14:36,01,06,1, 11.9,1,1, 3.432, 10597.136, 396.691, 52847.058 25/04/05,17:14:36,02,06,1, 11.9,1,1, 3.432, 10597.181, 396.670, 52847.044 25/04/05,17:14:36,03,06,1, 11.9,1,1, 3.432, 10597.164, 396.680, 52846.989 25/04/05,17:14:36,04,06,1, 11.9,1,1, 3.432, 10597.116, 396.690, 52846.952 25/04/05,17:14:36,05,06,1, 11.9,1,1, 3.432, 10597.144, 396.658, 52846.983 25/04/05,17:14:36,06,06,1, 11.9,1,1, 3.432, 10597.127, 396.694, 52846.952 25/04/05,17:14:36,07,06,1, 11.9,1,1, 3.432, 10597.123, 396.701, 52847.073 25/04/05,17:14:36,08,06,1, 11.9,1,1, 3.432, 10597.088, 396.711, 52847.082 25/04/05,17:14:36,09,06,1, 11.9,1,1, 3.432, 10597.129, 396.678, 52846.989 25/04/05,17:14:36,10,06,1, 11.9,1,1, 3.432, 10597.077, 396.692, 52846.990 25/04/05,17:14:36,11,06,1, 11.9,1,1, 3.432, 10597.102, 396.717, 52847.026 25/04/05,17:14:36,12,06,1, 11.9,1,1, 3.432, 10597.089, 396.697, 52846.987 25/04/05,17:14:36,13,06,1, 11.9,1,1, 3.432, 10597.071, 396.687, 52847.007 25/04/05,17:14:36,14,06,1, 11.9,1,1, 3.432, 10597.047, 396.710, 52847.052 25/04/05,17:14:36,15,06,1, 11.9,1,1, 3.432, 10597.070, 396.728, 52847.087 25/04/05,17:14:36,16,06,1, 11.9,1,1, 3.432, 10597.055, 396.730, 52846.994 25/04/05,17:14:36,17,06,1, 11.9,1,1, 3.432, 10597.064, 396.731, 52846.992 25/04/05,17:14:36,18,06,1, 11.9,1,1, 3.432, 10597.055, 396.739, 52846.990 25/04/05,17:14:36,19,06,1, 11.9,1,1, 3.432, 10597.034, 396.726, 52846.991 25/04/05,17:14:37,00,06,1, 12.0,1,1, 3.431, 10597.030, 396.726, 52846.991 25/04/05,17:14:37,01,06,1, 12.0,1,1, 3.431, 10597.023, 396.760, 52847.031 25/04/05,17:14:37,02,06,1, 12.0,1,1, 3.431, 10597.016, 396.758, 52847.004 25/04/05,17:14:37,03,06,1, 12.0,1,1, 3.431, 10597.014, 396.771, 52846.980 25/04/05,17:14:37,04,06,1, 12.0,1,1, 3.431, 10597.014, 396.756, 52846.988 25/04/05,17:14:37,05,06,1, 12.0,1,1, 3.431, 10596.989, 396.755, 52846.999 25/04/05,17:14:37,06,06,1, 12.0,1,1, 3.431, 10596.982, 396.772, 52846.983 25/04/05,17:14:37,07,06,1, 12.0,1,1, 3.431, 10596.962, 396.766, 52846.986 25/04/05,17:14:37,08,06,1, 12.0,1,1, 3.431, 10596.946, 396.758, 52846.846 25/04/05,17:14:37,09,06,1, 12.0,1,1, 3.431, 10596.958, 396.771, 52847.096 25/04/05,17:14:37,10,06,1, 12.0,1,1, 3.431, 10596.975, 396.760, 52846.945 25/04/05,17:14:37,11,06,1, 12.0,1,1, 3.431, 10596.934, 396.782, 52846.962 25/04/05,17:14:37,12,06,1, 12.0,1,1, 3.431, 10596.935, 396.795, 52847.013 25/04/05,17:14:37,13,06,1, 12.0,1,1, 3.431, 10596.941, 396.781, 52846.975 25/04/05,17:14:37,14,06,1, 12.0,1,1, 3.431, 10596.917, 396.809, 52846.939 25/04/05,17:14:37,15,06,1, 12.0,1,1, 3.431, 10596.909, 396.813, 52847.001 25/04/05,17:14:37,16,06,1, 12.0,1,1, 3.431, 10596.873, 396.806, 52846.978 25/04/05,17:14:37,17,06,1, 12.0,1,1, 3.431, 10596.880, 396.778, 52847.005 25/04/05,17:14:37,18,06,1, 12.0,1,1, 3.431, 10596.891, 396.799, 52846.937 25/04/05,17:14:37,19,06,1, 12.0,1,1, 3.431, 10596.870, 396.827, 52846.996 25/04/05,17:14:38,00,06,1, 11.9,1,1, 3.424, 10596.863, 396.827, 52846.996 25/04/05,17:14:38,01,06,1, 11.9,1,1, 3.424, 10596.840, 396.815, 52847.008 25/04/05,17:14:38,02,06,1, 11.9,1,1, 3.424, 10596.860, 396.801, 52846.961 25/04/05,17:14:38,03,06,1, 11.9,1,1, 3.424, 10596.851, 396.824, 52846.961 25/04/05,17:14:38,04,06,1, 11.9,1,1, 3.424, 10596.835, 396.839, 52847.014 25/04/05,17:14:38,05,06,1, 11.9,1,1, 3.424, 10596.826, 396.831, 52846.969 25/04/05,17:14:38,06,06,1, 11.9,1,1, 3.424, 10596.826, 396.808, 52846.981 25/04/05,17:14:38,07,06,1, 11.9,1,1, 3.424, 10596.800, 396.839, 52846.997 25/04/05,17:14:38,08,06,1, 11.9,1,1, 3.424, 10596.823, 396.816, 52846.916 25/04/05,17:14:38,09,06,1, 11.9,1,1, 3.424, 10596.802, 396.811, 52846.954 25/04/05,17:14:38,10,06,1, 11.9,1,1, 3.424, 10596.800, 396.818, 52846.904 25/04/05,17:14:38,11,06,1, 11.9,1,1, 3.424, 10596.797, 396.831, 52846.941 25/04/05,17:14:38,12,06,1, 11.9,1,1, 3.424, 10596.779, 396.868, 52846.957 25/04/05,17:14:38,13,06,1, 11.9,1,1, 3.424, 10596.768, 396.828, 52846.907 25/04/05,17:14:38,14,06,1, 11.9,1,1, 3.424, 10596.764, 396.836, 52846.982 25/04/05,17:14:38,15,06,1, 11.9,1,1, 3.424, 10596.737, 396.846, 52846.961 25/04/05,17:14:38,16,06,1, 11.9,1,1, 3.424, 10596.754, 396.859, 52846.914 25/04/05,17:14:38,17,06,1, 11.9,1,1, 3.424, 10596.744, 396.866, 52846.987 25/04/05,17:14:38,18,06,1, 11.9,1,1, 3.424, 10596.729, 396.852, 52846.967 25/04/05,17:14:38,19,06,1, 11.9,1,1, 3.424, 10596.732, 396.863, 52846.940 25/04/05,17:14:39,00,06,1, 11.9,1,1, 3.427, 10596.730, 396.863, 52846.940 25/04/05,17:14:39,01,06,1, 11.9,1,1, 3.427, 10596.703, 396.870, 52846.975 25/04/05,17:14:39,02,06,1, 11.9,1,1, 3.427, 10596.701, 396.862, 52846.949 25/04/05,17:14:39,03,06,1, 11.9,1,1, 3.427, 10596.710, 396.875, 52846.910 25/04/05,17:14:39,04,06,1, 11.9,1,1, 3.427, 10596.648, 396.878, 52847.089 25/04/05,17:14:39,05,06,1, 11.9,1,1, 3.427, 10596.665, 396.882, 52846.983 25/04/05,17:14:39,06,06,1, 11.9,1,1, 3.427, 10596.680, 396.851, 52846.931 25/04/05,17:14:39,07,06,1, 11.9,1,1, 3.427, 10596.664, 396.866, 52846.924 25/04/05,17:14:39,08,06,1, 11.9,1,1, 3.427, 10596.650, 396.900, 52846.948 25/04/05,17:14:39,09,06,1, 11.9,1,1, 3.427, 10596.667, 396.900, 52846.958 25/04/05,17:14:39,10,06,1, 11.9,1,1, 3.427, 10596.660, 396.863, 52846.849 25/04/05,17:14:39,11,06,1, 11.9,1,1, 3.427, 10596.655, 396.905, 52846.878 25/04/05,17:14:39,12,06,1, 11.9,1,1, 3.427, 10596.654, 396.883, 52846.878 25/04/05,17:14:39,13,06,1, 11.9,1,1, 3.427, 10596.648, 396.908, 52846.950 25/04/05,17:14:39,14,06,1, 11.9,1,1, 3.427, 10596.624, 396.921, 52846.946 25/04/05,17:14:39,15,06,1, 11.9,1,1, 3.427, 10596.617, 396.885, 52846.915 25/04/05,17:14:39,16,06,1, 11.9,1,1, 3.427, 10596.599, 396.884, 52846.864 25/04/05,17:14:39,17,06,1, 11.9,1,1, 3.427, 10596.600, 396.892, 52846.885 25/04/05,17:14:39,18,06,1, 11.9,1,1, 3.427, 10596.584, 396.916, 52846.923 25/04/05,17:14:39,19,06,1, 11.9,1,1, 3.427, 10596.621, 396.909, 52846.890 25/04/05,17:14:40,00,06,1, 11.9,1,1, 3.432, 10596.621, 396.909, 52846.890 25/04/05,17:14:40,01,06,1, 11.9,1,1, 3.432, 10596.610, 396.930, 52846.971 25/04/05,17:14:40,02,06,1, 11.9,1,1, 3.432, 10596.598, 396.918, 52846.881 25/04/05,17:14:40,03,06,1, 11.9,1,1, 3.432, 10596.546, 396.932, 52846.905 25/04/05,17:14:40,04,06,1, 11.9,1,1, 3.432, 10596.572, 396.920, 52846.910 25/04/05,17:14:40,05,06,1, 11.9,1,1, 3.432, 10596.582, 396.920, 52846.874 25/04/05,17:14:40,06,06,1, 11.9,1,1, 3.432, 10596.585, 396.911, 52846.902 25/04/05,17:14:40,07,06,1, 11.9,1,1, 3.432, 10596.557, 396.929, 52846.888 25/04/05,17:14:40,08,06,1, 11.9,1,1, 3.432, 10596.537, 396.931, 52846.920 25/04/05,17:14:40,09,06,1, 11.9,1,1, 3.432, 10596.537, 396.930, 52846.850 25/04/05,17:14:40,10,06,1, 11.9,1,1, 3.432, 10596.510, 396.914, 52846.681 25/04/05,17:14:40,11,06,1, 11.9,1,1, 3.432, 10596.499, 396.930, 52846.945 25/04/05,17:14:40,12,06,1, 11.9,1,1, 3.432, 10596.540, 396.935, 52846.930 25/04/05,17:14:40,13,06,1, 11.9,1,1, 3.432, 10596.517, 396.934, 52846.928 25/04/05,17:14:40,14,06,1, 11.9,1,1, 3.432, 10596.502, 396.924, 52846.970 25/04/05,17:14:40,15,06,1, 11.9,1,1, 3.432, 10596.510, 396.931, 52846.883 25/04/05,17:14:40,16,06,1, 11.9,1,1, 3.432, 10596.505, 396.949, 52846.955 25/04/05,17:14:40,17,06,1, 11.9,1,1, 3.432, 10596.506, 396.930, 52846.914 25/04/05,17:14:40,18,06,1, 11.9,1,1, 3.432, 10596.470, 396.929, 52846.883 25/04/05,17:14:40,19,06,1, 11.9,1,1, 3.432, 10596.468, 396.929, 52846.880 25/04/05,17:14:41,00,06,1, 11.9,1,1, 3.432, 10596.462, 396.929, 52846.880 25/04/05,17:14:41,01,06,1, 11.9,1,1, 3.432, 10596.448, 396.948, 52846.920 25/04/05,17:14:41,02,06,1, 11.9,1,1, 3.432, 10596.429, 396.955, 52846.885 25/04/05,17:14:41,03,06,1, 11.9,1,1, 3.432, 10596.458, 396.958, 52846.865 25/04/05,17:14:41,04,06,1, 11.9,1,1, 3.432, 10596.459, 396.961, 52846.877 25/04/05,17:14:41,05,06,1, 11.9,1,1, 3.432, 10596.429, 396.964, 52846.897 25/04/05,17:14:41,06,06,1, 11.9,1,1, 3.432, 10596.425, 396.950, 52846.874 25/04/05,17:14:41,07,06,1, 11.9,1,1, 3.432, 10596.431, 396.958, 52846.856 25/04/05,17:14:41,08,06,1, 11.9,1,1, 3.432, 10596.418, 396.970, 52846.872 25/04/05,17:14:41,09,06,1, 11.9,1,1, 3.432, 10596.414, 396.955, 52846.874 25/04/05,17:14:41,10,06,1, 11.9,1,1, 3.432, 10596.420, 396.969, 52846.939 25/04/05,17:14:41,11,06,1, 11.9,1,1, 3.432, 10596.411, 396.952, 52846.852 25/04/05,17:14:41,12,06,1, 11.9,1,1, 3.432, 10596.372, 396.960, 52846.830 25/04/05,17:14:41,13,06,1, 11.9,1,1, 3.432, 10596.390, 396.964, 52846.839 25/04/05,17:14:41,14,06,1, 11.9,1,1, 3.432, 10596.374, 396.976, 52846.876 25/04/05,17:14:41,15,06,1, 11.9,1,1, 3.432, 10596.371, 396.975, 52846.829 25/04/05,17:14:41,16,06,1, 11.9,1,1, 3.432, 10596.360, 396.982, 52846.876 25/04/05,17:14:41,17,06,1, 11.9,1,1, 3.432, 10596.342, 396.998, 52846.889 25/04/05,17:14:41,18,06,1, 11.9,1,1, 3.432, 10596.348, 396.970, 52846.866 25/04/05,17:14:41,19,06,1, 11.9,1,1, 3.432, 10596.338, 396.969, 52846.871 25/04/05,17:14:42,00,06,1, 11.9,1,1, 3.432, 10596.337, 396.969, 52846.871 25/04/05,17:14:42,01,06,1, 11.9,1,1, 3.432, 10596.308, 396.998, 52846.900 25/04/05,17:14:42,02,06,1, 11.9,1,1, 3.432, 10596.310, 396.997, 52846.852 25/04/05,17:14:42,03,06,1, 11.9,1,1, 3.432, 10596.293, 396.993, 52846.885 25/04/05,17:14:42,04,06,1, 11.9,1,1, 3.432, 10596.284, 396.985, 52846.821 25/04/05,17:14:42,05,06,1, 11.9,1,1, 3.432, 10596.281, 397.003, 52846.846 25/04/05,17:14:42,06,06,1, 11.9,1,1, 3.432, 10596.253, 397.006, 52846.885 25/04/05,17:14:42,07,06,1, 11.9,1,1, 3.432, 10596.262, 397.018, 52846.853 25/04/05,17:14:42,08,06,1, 11.9,1,1, 3.432, 10596.277, 397.000, 52846.831 25/04/05,17:14:42,09,06,1, 11.9,1,1, 3.432, 10596.251, 397.013, 52846.871 25/04/05,17:14:42,10,06,1, 11.9,1,1, 3.432, 10596.240, 397.022, 52846.808 25/04/05,17:14:42,11,06,1, 11.9,1,1, 3.432, 10596.211, 396.996, 52846.842 25/04/05,17:14:42,12,06,1, 11.9,1,1, 3.432, 10596.210, 397.036, 52846.820 25/04/05,17:14:42,13,06,1, 11.9,1,1, 3.432, 10596.189, 397.010, 52846.815 25/04/05,17:14:42,14,06,1, 11.9,1,1, 3.432, 10596.187, 397.003, 52846.803 25/04/05,17:14:42,15,06,1, 11.9,1,1, 3.432, 10596.200, 397.004, 52846.867 25/04/05,17:14:42,16,06,1, 11.9,1,1, 3.432, 10596.179, 397.011, 52846.802 25/04/05,17:14:42,17,06,1, 11.9,1,1, 3.432, 10596.185, 397.032, 52846.785 25/04/05,17:14:42,18,06,1, 11.9,1,1, 3.432, 10596.178, 397.022, 52846.831 25/04/05,17:14:42,19,06,1, 11.9,1,1, 3.432, 10596.128, 397.021, 52846.896 25/04/05,17:14:43,00,06,1, 11.9,1,1, 3.432, 10596.120, 397.021, 52846.896 25/04/05,17:14:43,01,06,1, 11.9,1,1, 3.432, 10596.142, 397.017, 52846.772 25/04/05,17:14:43,02,06,1, 11.9,1,1, 3.432, 10596.116, 397.024, 52846.814 25/04/05,17:14:43,03,06,1, 11.9,1,1, 3.432, 10596.129, 397.051, 52846.836 25/04/05,17:14:43,04,06,1, 11.9,1,1, 3.432, 10596.102, 397.053, 52846.802 25/04/05,17:14:43,05,06,1, 11.9,1,1, 3.432, 10596.081, 397.053, 52846.822 25/04/05,17:14:43,06,06,1, 11.9,1,1, 3.432, 10596.102, 397.042, 52846.767 25/04/05,17:14:43,07,06,1, 11.9,1,1, 3.432, 10596.066, 397.033, 52846.751 25/04/05,17:14:43,08,06,1, 11.9,1,1, 3.432, 10596.072, 397.054, 52846.781 25/04/05,17:14:43,09,06,1, 11.9,1,1, 3.432, 10596.041, 397.065, 52846.828 25/04/05,17:14:43,10,06,1, 11.9,1,1, 3.432, 10596.047, 397.063, 52846.847 25/04/05,17:14:43,11,06,1, 11.9,1,1, 3.432, 10596.053, 397.066, 52846.835 25/04/05,17:14:43,12,06,1, 11.9,1,1, 3.432, 10596.078, 397.033, 52846.486 25/04/05,17:14:43,13,06,1, 11.9,1,1, 3.432, 10596.022, 397.063, 52846.770 25/04/05,17:14:43,14,06,1, 11.9,1,1, 3.432, 10596.022, 397.049, 52846.734 25/04/05,17:14:43,15,06,1, 11.9,1,1, 3.432, 10596.012, 397.051, 52846.709 25/04/05,17:14:43,16,06,1, 11.9,1,1, 3.432, 10595.994, 397.060, 52846.831 25/04/05,17:14:43,17,06,1, 11.9,1,1, 3.432, 10595.991, 397.060, 52846.788 25/04/05,17:14:43,18,06,1, 11.9,1,1, 3.432, 10595.985, 397.067, 52846.794 25/04/05,17:14:43,19,06,1, 11.9,1,1, 3.432, 10595.958, 397.065, 52846.792 25/04/05,17:14:44,00,06,1, 11.9,1,1, 3.432, 10595.953, 397.065, 52846.792 25/04/05,17:14:44,01,06,1, 11.9,1,1, 3.432, 10595.952, 397.055, 52846.695 25/04/05,17:14:44,02,06,1, 11.9,1,1, 3.432, 10595.945, 397.070, 52846.844 25/04/05,17:14:44,03,06,1, 11.9,1,1, 3.432, 10595.936, 397.091, 52846.767 25/04/05,17:14:44,04,06,1, 11.9,1,1, 3.432, 10595.937, 397.073, 52846.760 25/04/05,17:14:44,05,06,1, 11.9,1,1, 3.432, 10595.934, 397.075, 52846.786 25/04/05,17:14:44,06,06,1, 11.9,1,1, 3.432, 10595.898, 397.087, 52846.809 25/04/05,17:14:44,07,06,1, 11.9,1,1, 3.432, 10595.898, 397.077, 52846.818 25/04/05,17:14:44,08,06,1, 11.9,1,1, 3.432, 10595.896, 397.081, 52846.829 25/04/05,17:14:44,09,06,1, 11.9,1,1, 3.432, 10595.901, 397.073, 52846.849 25/04/05,17:14:44,10,06,1, 11.9,1,1, 3.432, 10595.910, 397.054, 52846.817 25/04/05,17:14:44,11,06,1, 11.9,1,1, 3.432, 10595.893, 397.064, 52846.740 25/04/05,17:14:44,12,06,1, 11.9,1,1, 3.432, 10595.866, 397.084, 52846.819 25/04/05,17:14:44,13,06,1, 11.9,1,1, 3.432, 10595.874, 397.085, 52846.805 25/04/05,17:14:44,14,06,1, 11.9,1,1, 3.432, 10595.846, 397.111, 52846.758 25/04/05,17:14:44,15,06,1, 11.9,1,1, 3.432, 10595.841, 397.101, 52846.820 25/04/05,17:14:44,16,06,1, 11.9,1,1, 3.432, 10595.848, 397.088, 52846.777 25/04/05,17:14:44,17,06,1, 11.9,1,1, 3.432, 10595.850, 397.101, 52846.777 25/04/05,17:14:44,18,06,1, 11.9,1,1, 3.432, 10595.834, 397.084, 52846.794 25/04/05,17:14:44,19,06,1, 11.9,1,1, 3.432, 10595.823, 397.087, 52846.756 25/04/05,17:14:45,00,06,1, 11.9,1,1, 3.432, 10595.820, 397.087, 52846.756 25/04/05,17:14:45,01,06,1, 11.9,1,1, 3.432, 10595.830, 397.106, 52846.816 25/04/05,17:14:45,02,06,1, 11.9,1,1, 3.432, 10595.802, 397.077, 52846.782 25/04/05,17:14:45,03,06,1, 11.9,1,1, 3.432, 10595.803, 397.078, 52846.752 25/04/05,17:14:45,04,06,1, 11.9,1,1, 3.432, 10595.815, 397.107, 52846.713 25/04/05,17:14:45,05,06,1, 11.9,1,1, 3.432, 10595.785, 397.085, 52846.729 25/04/05,17:14:45,06,06,1, 11.9,1,1, 3.432, 10595.789, 397.099, 52846.689 25/04/05,17:14:45,07,06,1, 11.9,1,1, 3.432, 10595.769, 397.066, 52846.711 25/04/05,17:14:45,08,06,1, 11.9,1,1, 3.432, 10595.744, 397.091, 52846.715 25/04/05,17:14:45,09,06,1, 11.9,1,1, 3.432, 10595.741, 397.077, 52846.759 25/04/05,17:14:45,10,06,1, 11.9,1,1, 3.432, 10595.736, 397.088, 52846.707 25/04/05,17:14:45,11,06,1, 11.9,1,1, 3.432, 10595.733, 397.097, 52846.781 25/04/05,17:14:45,12,06,1, 11.9,1,1, 3.432, 10595.746, 397.051, 52846.657 25/04/05,17:14:45,13,06,1, 11.9,1,1, 3.432, 10595.746, 397.084, 52846.774 25/04/05,17:14:45,14,06,1, 11.9,1,1, 3.432, 10595.720, 397.083, 52846.683 25/04/05,17:14:45,15,06,1, 11.9,1,1, 3.432, 10595.721, 397.088, 52846.684 25/04/05,17:14:45,16,06,1, 11.9,1,1, 3.432, 10595.710, 397.063, 52846.672 25/04/05,17:14:45,17,06,1, 11.9,1,1, 3.432, 10595.700, 397.084, 52846.708 25/04/05,17:14:45,18,06,1, 11.9,1,1, 3.432, 10595.683, 397.069, 52846.779 25/04/05,17:14:45,19,06,1, 11.9,1,1, 3.432, 10595.689, 397.103, 52846.760 25/04/05,17:14:46,00,06,1, 11.9,1,1, 3.432, 10595.686, 397.103, 52846.760 25/04/05,17:14:46,01,06,1, 11.9,1,1, 3.432, 10595.699, 397.080, 52846.669 25/04/05,17:14:46,02,06,1, 11.9,1,1, 3.432, 10595.687, 397.071, 52846.710 25/04/05,17:14:46,03,06,1, 11.9,1,1, 3.432, 10595.668, 397.064, 52846.715 25/04/05,17:14:46,04,06,1, 11.9,1,1, 3.432, 10595.659, 397.080, 52846.687 25/04/05,17:14:46,05,06,1, 11.9,1,1, 3.432, 10595.650, 397.087, 52846.764 25/04/05,17:14:46,06,06,1, 11.9,1,1, 3.432, 10595.643, 397.103, 52846.749 25/04/05,17:14:46,07,06,1, 11.9,1,1, 3.432, 10595.643, 397.072, 52846.678 25/04/05,17:14:46,08,06,1, 11.9,1,1, 3.432, 10595.635, 397.066, 52846.727 25/04/05,17:14:46,09,06,1, 11.9,1,1, 3.432, 10595.652, 397.061, 52846.714 25/04/05,17:14:46,10,06,1, 11.9,1,1, 3.432, 10595.608, 397.079, 52846.713 25/04/05,17:14:46,11,06,1, 11.9,1,1, 3.432, 10595.616, 397.076, 52846.689 25/04/05,17:14:46,12,06,1, 11.9,1,1, 3.432, 10595.606, 397.077, 52846.687 25/04/05,17:14:46,13,06,1, 11.9,1,1, 3.432, 10595.616, 397.091, 52846.700 25/04/05,17:14:46,14,06,1, 11.9,1,1, 3.432, 10595.589, 397.080, 52846.687 25/04/05,17:14:46,15,06,1, 11.9,1,1, 3.432, 10595.600, 397.063, 52846.681 25/04/05,17:14:46,16,06,1, 11.9,1,1, 3.432, 10595.574, 397.064, 52846.740 25/04/05,17:14:46,17,06,1, 11.9,1,1, 3.432, 10595.567, 397.029, 52846.701 25/04/05,17:14:46,18,06,1, 11.9,1,1, 3.432, 10595.572, 397.055, 52846.680 25/04/05,17:14:46,19,06,1, 11.9,1,1, 3.432, 10595.541, 397.060, 52846.653 25/04/05,17:14:47,00,06,1, 12.0,1,1, 3.429, 10595.536, 397.060, 52846.653 25/04/05,17:14:47,01,06,1, 12.0,1,1, 3.429, 10595.515, 397.040, 52846.659 25/04/05,17:14:47,02,06,1, 12.0,1,1, 3.429, 10595.517, 397.068, 52846.672 25/04/05,17:14:47,03,06,1, 12.0,1,1, 3.429, 10595.492, 397.044, 52846.705 25/04/05,17:14:47,04,06,1, 12.0,1,1, 3.429, 10595.503, 397.051, 52846.696 25/04/05,17:14:47,05,06,1, 12.0,1,1, 3.429, 10595.469, 397.032, 52846.675 25/04/05,17:14:47,06,06,1, 12.0,1,1, 3.429, 10595.491, 397.042, 52846.710 25/04/05,17:14:47,07,06,1, 12.0,1,1, 3.429, 10595.473, 397.025, 52846.712 25/04/05,17:14:47,08,06,1, 12.0,1,1, 3.429, 10595.459, 397.034, 52846.655 25/04/05,17:14:47,09,06,1, 12.0,1,1, 3.429, 10595.448, 397.038, 52846.663 25/04/05,17:14:47,10,06,1, 12.0,1,1, 3.429, 10595.439, 397.022, 52846.646 25/04/05,17:14:47,11,06,1, 12.0,1,1, 3.429, 10595.443, 397.037, 52846.598 25/04/05,17:14:47,12,06,1, 12.0,1,1, 3.429, 10595.400, 397.035, 52846.645 25/04/05,17:14:47,13,06,1, 12.0,1,1, 3.429, 10595.415, 397.031, 52846.563 25/04/05,17:14:47,14,06,1, 12.0,1,1, 3.429, 10595.395, 397.023, 52846.669 25/04/05,17:14:47,15,06,1, 12.0,1,1, 3.429, 10595.402, 397.013, 52846.636 25/04/05,17:14:47,16,06,1, 12.0,1,1, 3.429, 10595.390, 397.010, 52846.630 25/04/05,17:14:47,17,06,1, 12.0,1,1, 3.429, 10595.379, 397.021, 52846.651 25/04/05,17:14:47,18,06,1, 12.0,1,1, 3.429, 10595.383, 397.003, 52846.588 25/04/05,17:14:47,19,06,1, 12.0,1,1, 3.429, 10595.359, 397.026, 52846.620 25/04/05,17:14:48,00,06,1, 11.9,1,1, 3.422, 10595.353, 397.026, 52846.620 25/04/05,17:14:48,01,06,1, 11.9,1,1, 3.422, 10595.366, 397.011, 52846.629 25/04/05,17:14:48,02,06,1, 11.9,1,1, 3.422, 10595.340, 397.014, 52846.661 25/04/05,17:14:48,03,06,1, 11.9,1,1, 3.422, 10595.330, 397.017, 52846.601 25/04/05,17:14:48,04,06,1, 11.9,1,1, 3.422, 10595.311, 397.007, 52846.679 25/04/05,17:14:48,05,06,1, 11.9,1,1, 3.422, 10595.286, 397.019, 52846.630 25/04/05,17:14:48,06,06,1, 11.9,1,1, 3.422, 10595.294, 396.988, 52846.610 25/04/05,17:14:48,07,06,1, 11.9,1,1, 3.422, 10595.290, 396.996, 52846.632 25/04/05,17:14:48,08,06,1, 11.9,1,1, 3.422, 10595.272, 396.996, 52846.640 25/04/05,17:14:48,09,06,1, 11.9,1,1, 3.422, 10595.298, 396.996, 52846.621 25/04/05,17:14:48,10,06,1, 11.9,1,1, 3.422, 10595.278, 396.997, 52846.595 25/04/05,17:14:48,11,06,1, 11.9,1,1, 3.422, 10595.266, 396.967, 52846.581 25/04/05,17:14:48,12,06,1, 11.9,1,1, 3.422, 10595.268, 396.971, 52846.547 25/04/05,17:14:48,13,06,1, 11.9,1,1, 3.422, 10595.249, 396.994, 52846.634 25/04/05,17:14:48,14,06,1, 11.9,1,1, 3.422, 10595.224, 396.990, 52846.567 25/04/05,17:14:48,15,06,1, 11.9,1,1, 3.422, 10595.231, 396.964, 52846.586 25/04/05,17:14:48,16,06,1, 11.9,1,1, 3.422, 10595.224, 396.972, 52846.613 25/04/05,17:14:48,17,06,1, 11.9,1,1, 3.422, 10595.215, 396.966, 52846.592 25/04/05,17:14:48,18,06,1, 11.9,1,1, 3.422, 10595.207, 396.963, 52846.562 25/04/05,17:14:48,19,06,1, 11.9,1,1, 3.422, 10595.193, 396.939, 52846.515 25/04/05,17:14:49,00,06,1, 12.0,1,1, 3.431, 10595.186, 396.939, 52846.515 25/04/05,17:14:49,01,06,1, 12.0,1,1, 3.431, 10595.201, 396.970, 52846.623 25/04/05,17:14:49,02,06,1, 12.0,1,1, 3.431, 10595.173, 396.944, 52846.583 25/04/05,17:14:49,03,06,1, 12.0,1,1, 3.431, 10595.192, 396.966, 52846.560 25/04/05,17:14:49,04,06,1, 12.0,1,1, 3.431, 10595.156, 396.945, 52846.536 25/04/05,17:14:49,05,06,1, 12.0,1,1, 3.431, 10595.155, 396.953, 52846.575 25/04/05,17:14:49,06,06,1, 12.0,1,1, 3.431, 10595.137, 396.931, 52846.521 25/04/05,17:14:49,07,06,1, 12.0,1,1, 3.431, 10595.146, 396.965, 52846.554 25/04/05,17:14:49,08,06,1, 12.0,1,1, 3.431, 10595.114, 396.962, 52846.532 25/04/05,17:14:49,09,06,1, 12.0,1,1, 3.431, 10595.109, 396.964, 52846.489 25/04/05,17:14:49,10,06,1, 12.0,1,1, 3.431, 10595.073, 396.955, 52846.594 25/04/05,17:14:49,11,06,1, 12.0,1,1, 3.431, 10595.096, 396.936, 52846.531 25/04/05,17:14:49,12,06,1, 12.0,1,1, 3.431, 10595.065, 396.944, 52846.599 25/04/05,17:14:49,13,06,1, 12.0,1,1, 3.431, 10595.054, 396.954, 52846.565 25/04/05,17:14:49,14,06,1, 12.0,1,1, 3.431, 10595.048, 396.942, 52846.613 25/04/05,17:14:49,15,06,1, 12.0,1,1, 3.431, 10595.057, 396.925, 52846.538 25/04/05,17:14:49,16,06,1, 12.0,1,1, 3.431, 10595.030, 396.940, 52846.554 25/04/05,17:14:49,17,06,1, 12.0,1,1, 3.431, 10595.049, 396.954, 52846.493 25/04/05,17:14:49,18,06,1, 12.0,1,1, 3.431, 10595.026, 396.935, 52846.558 25/04/05,17:14:49,19,06,1, 12.0,1,1, 3.431, 10595.017, 396.936, 52846.623 25/04/05,17:14:50,00,06,1, 11.9,1,1, 3.427, 10595.011, 396.936, 52846.623 25/04/05,17:14:50,01,06,1, 11.9,1,1, 3.427, 10594.999, 396.948, 52846.566 25/04/05,17:14:50,02,06,1, 11.9,1,1, 3.427, 10594.974, 396.955, 52846.596 25/04/05,17:14:50,03,06,1, 11.9,1,1, 3.427, 10594.965, 396.936, 52846.499 25/04/05,17:14:50,04,06,1, 11.9,1,1, 3.427, 10594.971, 396.936, 52846.584 25/04/05,17:14:50,05,06,1, 11.9,1,1, 3.427, 10594.933, 396.922, 52846.475 25/04/05,17:14:50,06,06,1, 11.9,1,1, 3.427, 10594.939, 396.912, 52846.511 25/04/05,17:14:50,07,06,1, 11.9,1,1, 3.427, 10594.947, 396.908, 52846.480 25/04/05,17:14:50,08,06,1, 11.9,1,1, 3.427, 10594.922, 396.937, 52846.517 25/04/05,17:14:50,09,06,1, 11.9,1,1, 3.427, 10594.915, 396.938, 52846.531 25/04/05,17:14:50,10,06,1, 11.9,1,1, 3.427, 10594.930, 396.933, 52846.520 25/04/05,17:14:50,11,06,1, 11.9,1,1, 3.427, 10594.900, 396.918, 52846.532 25/04/05,17:14:50,12,06,1, 11.9,1,1, 3.427, 10594.888, 396.930, 52846.533 25/04/05,17:14:50,13,06,1, 11.9,1,1, 3.427, 10594.878, 396.910, 52846.577 25/04/05,17:14:50,14,06,1, 11.9,1,1, 3.427, 10594.868, 396.922, 52846.506 25/04/05,17:14:50,15,06,1, 11.9,1,1, 3.427, 10594.866, 396.931, 52846.546 25/04/05,17:14:50,16,06,1, 11.9,1,1, 3.427, 10594.836, 396.909, 52846.482 25/04/05,17:14:50,17,06,1, 11.9,1,1, 3.427, 10594.869, 396.925, 52846.466 25/04/05,17:14:50,18,06,1, 11.9,1,1, 3.427, 10594.842, 396.922, 52846.455 25/04/05,17:14:50,19,06,1, 11.9,1,1, 3.427, 10594.832, 396.920, 52846.481 25/04/05,17:14:51,00,06,1, 11.9,1,1, 3.432, 10594.827, 396.920, 52846.481 25/04/05,17:14:51,01,06,1, 11.9,1,1, 3.432, 10594.821, 396.897, 52846.472 25/04/05,17:14:51,02,06,1, 11.9,1,1, 3.432, 10594.776, 396.894, 52846.508 25/04/05,17:14:51,03,06,1, 11.9,1,1, 3.432, 10594.785, 396.904, 52846.522 25/04/05,17:14:51,04,06,1, 11.9,1,1, 3.432, 10594.804, 396.911, 52846.457 25/04/05,17:14:51,05,06,1, 11.9,1,1, 3.432, 10594.776, 396.873, 52846.436 25/04/05,17:14:51,06,06,1, 11.9,1,1, 3.432, 10594.751, 396.916, 52846.526 25/04/05,17:14:51,07,06,1, 11.9,1,1, 3.432, 10594.755, 396.880, 52846.489 25/04/05,17:14:51,08,06,1, 11.9,1,1, 3.432, 10594.724, 396.903, 52846.469 25/04/05,17:14:51,09,06,1, 11.9,1,1, 3.432, 10594.728, 396.908, 52846.473 25/04/05,17:14:51,10,06,1, 11.9,1,1, 3.432, 10594.711, 396.897, 52846.508 25/04/05,17:14:51,11,06,1, 11.9,1,1, 3.432, 10594.700, 396.887, 52846.492 25/04/05,17:14:51,12,06,1, 11.9,1,1, 3.432, 10594.697, 396.899, 52846.505 25/04/05,17:14:51,13,06,1, 11.9,1,1, 3.432, 10594.689, 396.888, 52846.482 25/04/05,17:14:51,14,06,1, 11.9,1,1, 3.432, 10594.645, 396.871, 52846.385 25/04/05,17:14:51,15,06,1, 11.9,1,1, 3.432, 10594.673, 396.886, 52846.391 25/04/05,17:14:51,16,06,1, 11.9,1,1, 3.432, 10594.661, 396.880, 52846.402 25/04/05,17:14:51,17,06,1, 11.9,1,1, 3.432, 10594.670, 396.871, 52846.407 25/04/05,17:14:51,18,06,1, 11.9,1,1, 3.432, 10594.637, 396.901, 52846.436 25/04/05,17:14:51,19,06,1, 11.9,1,1, 3.432, 10594.644, 396.905, 52846.435 25/04/05,17:14:52,00,06,1, 11.9,1,1, 3.433, 10594.643, 396.905, 52846.435 25/04/05,17:14:52,01,06,1, 11.9,1,1, 3.433, 10594.621, 396.896, 52846.516 25/04/05,17:14:52,02,06,1, 11.9,1,1, 3.433, 10594.608, 396.896, 52846.406 25/04/05,17:14:52,03,06,1, 11.9,1,1, 3.433, 10594.599, 396.881, 52846.437 25/04/05,17:14:52,04,06,1, 11.9,1,1, 3.433, 10594.592, 396.891, 52846.502 25/04/05,17:14:52,05,06,1, 11.9,1,1, 3.433, 10594.563, 396.891, 52846.480 25/04/05,17:14:52,06,06,1, 11.9,1,1, 3.433, 10594.555, 396.889, 52846.461 25/04/05,17:14:52,07,06,1, 11.9,1,1, 3.433, 10594.544, 396.873, 52846.458 25/04/05,17:14:52,08,06,1, 11.9,1,1, 3.433, 10594.538, 396.879, 52846.418 25/04/05,17:14:52,09,06,1, 11.9,1,1, 3.433, 10594.552, 396.889, 52846.416 25/04/05,17:14:52,10,06,1, 11.9,1,1, 3.433, 10594.519, 396.876, 52846.363 25/04/05,17:14:52,11,06,1, 11.9,1,1, 3.433, 10594.518, 396.906, 52846.457 25/04/05,17:14:52,12,06,1, 11.9,1,1, 3.433, 10594.512, 396.881, 52846.427 25/04/05,17:14:52,13,06,1, 11.9,1,1, 3.433, 10594.501, 396.855, 52846.334 25/04/05,17:14:52,14,06,1, 11.9,1,1, 3.433, 10594.480, 396.875, 52846.479 25/04/05,17:14:52,15,06,1, 11.9,1,1, 3.433, 10594.481, 396.879, 52846.432 25/04/05,17:14:52,16,06,1, 11.9,1,1, 3.433, 10594.467, 396.860, 52846.411 25/04/05,17:14:52,17,06,1, 11.9,1,1, 3.433, 10594.451, 396.857, 52846.452 25/04/05,17:14:52,18,06,1, 11.9,1,1, 3.433, 10594.446, 396.856, 52846.364 25/04/05,17:14:52,19,06,1, 11.9,1,1, 3.433, 10594.457, 396.857, 52846.388 25/04/05,17:14:53,00,06,1, 11.9,1,1, 3.430, 10594.451, 396.857, 52846.388 25/04/05,17:14:53,01,06,1, 11.9,1,1, 3.430, 10594.454, 396.853, 52846.443 25/04/05,17:14:53,02,06,1, 11.9,1,1, 3.430, 10594.406, 396.850, 52846.447 25/04/05,17:14:53,03,06,1, 11.9,1,1, 3.430, 10594.411, 396.854, 52846.453 25/04/05,17:14:53,04,06,1, 11.9,1,1, 3.430, 10594.434, 396.855, 52846.340 25/04/05,17:14:53,05,06,1, 11.9,1,1, 3.430, 10594.414, 396.844, 52846.355 25/04/05,17:14:53,06,06,1, 11.9,1,1, 3.430, 10594.386, 396.829, 52846.344 25/04/05,17:14:53,07,06,1, 11.9,1,1, 3.430, 10594.386, 396.836, 52846.342 25/04/05,17:14:53,08,06,1, 11.9,1,1, 3.430, 10594.370, 396.842, 52846.345 25/04/05,17:14:53,09,06,1, 11.9,1,1, 3.430, 10594.371, 396.859, 52846.384 25/04/05,17:14:53,10,06,1, 11.9,1,1, 3.430, 10594.382, 396.811, 52846.326 25/04/05,17:14:53,11,06,1, 11.9,1,1, 3.430, 10594.353, 396.841, 52846.308 25/04/05,17:14:53,12,06,1, 11.9,1,1, 3.430, 10594.350, 396.872, 52846.391 25/04/05,17:14:53,13,06,1, 11.9,1,1, 3.430, 10594.316, 396.829, 52846.367 25/04/05,17:14:53,14,06,1, 11.9,1,1, 3.430, 10594.340, 396.847, 52846.341 25/04/05,17:14:53,15,06,1, 11.9,1,1, 3.430, 10594.346, 396.848, 52846.358 25/04/05,17:14:53,16,06,1, 11.9,1,1, 3.430, 10594.327, 396.864, 52846.319 25/04/05,17:14:53,17,06,1, 11.9,1,1, 3.430, 10594.307, 396.830, 52846.430 25/04/05,17:14:53,18,06,1, 11.9,1,1, 3.430, 10594.301, 396.834, 52846.416 25/04/05,17:14:53,19,06,1, 11.9,1,1, 3.430, 10594.292, 396.817, 52846.371 25/04/05,17:14:54,00,06,1, 11.9,1,1, 3.431, 10594.285, 396.817, 52846.371 25/04/05,17:14:54,01,06,1, 11.9,1,1, 3.431, 10594.314, 396.827, 52846.287 25/04/05,17:14:54,02,06,1, 11.9,1,1, 3.431, 10594.278, 396.815, 52846.367 25/04/05,17:14:54,03,06,1, 11.9,1,1, 3.431, 10594.260, 396.817, 52846.351 25/04/05,17:14:54,04,06,1, 11.9,1,1, 3.431, 10594.262, 396.800, 52846.303 25/04/05,17:14:54,05,06,1, 11.9,1,1, 3.431, 10594.245, 396.822, 52846.366 25/04/05,17:14:54,06,06,1, 11.9,1,1, 3.431, 10594.250, 396.828, 52846.318 25/04/05,17:14:54,07,06,1, 11.9,1,1, 3.431, 10594.247, 396.812, 52846.367 25/04/05,17:14:54,08,06,1, 11.9,1,1, 3.431, 10594.247, 396.813, 52846.300 25/04/05,17:14:54,09,06,1, 11.9,1,1, 3.431, 10594.222, 396.801, 52846.387 25/04/05,17:14:54,10,06,1, 11.9,1,1, 3.431, 10594.230, 396.815, 52846.298 25/04/05,17:14:54,11,06,1, 11.9,1,1, 3.431, 10594.227, 396.797, 52846.278 25/04/05,17:14:54,12,06,1, 11.9,1,1, 3.431, 10594.201, 396.799, 52846.349 25/04/05,17:14:54,13,06,1, 11.9,1,1, 3.431, 10594.197, 396.816, 52846.332 25/04/05,17:14:54,14,06,1, 11.9,1,1, 3.431, 10594.190, 396.793, 52846.343 25/04/05,17:14:54,15,06,1, 11.9,1,1, 3.431, 10594.187, 396.797, 52846.303 25/04/05,17:14:54,16,06,1, 11.9,1,1, 3.431, 10594.177, 396.752, 52846.308 25/04/05,17:14:54,17,06,1, 11.9,1,1, 3.431, 10594.174, 396.748, 52846.231 25/04/05,17:14:54,18,06,1, 11.9,1,1, 3.431, 10594.162, 396.777, 52846.295 25/04/05,17:14:54,19,06,1, 11.9,1,1, 3.431, 10594.157, 396.781, 52846.308 25/04/05,17:14:55,00,07,1, 11.9,1,1, 3.432, 10594.151, 396.781, 52846.308 25/04/05,17:14:55,01,07,1, 11.9,1,1, 3.432, 10594.133, 396.776, 52846.258 25/04/05,17:14:55,02,07,1, 11.9,1,1, 3.432, 10594.127, 396.763, 52846.257 25/04/05,17:14:55,03,07,1, 11.9,1,1, 3.432, 10594.114, 396.767, 52846.290 25/04/05,17:14:55,04,07,1, 11.9,1,1, 3.432, 10594.115, 396.780, 52846.230 25/04/05,17:14:55,05,07,1, 11.9,1,1, 3.432, 10594.093, 396.765, 52846.325 25/04/05,17:14:55,06,07,1, 11.9,1,1, 3.432, 10594.085, 396.741, 52846.229 25/04/05,17:14:55,07,07,1, 11.9,1,1, 3.432, 10594.072, 396.747, 52846.218 25/04/05,17:14:55,08,07,1, 11.9,1,1, 3.432, 10594.086, 396.771, 52846.238 25/04/05,17:14:55,09,07,1, 11.9,1,1, 3.432, 10594.044, 396.767, 52846.287 25/04/05,17:14:55,10,07,1, 11.9,1,1, 3.432, 10594.088, 396.764, 52846.266 25/04/05,17:14:55,11,07,1, 11.9,1,1, 3.432, 10594.043, 396.767, 52846.229 25/04/05,17:14:55,12,07,1, 11.9,1,1, 3.432, 10594.039, 396.752, 52846.214 25/04/05,17:14:55,13,07,1, 11.9,1,1, 3.432, 10594.027, 396.754, 52846.192 25/04/05,17:14:55,14,07,1, 11.9,1,1, 3.432, 10594.021, 396.759, 52846.315 25/04/05,17:14:55,15,07,1, 11.9,1,1, 3.432, 10594.002, 396.742, 52846.209 25/04/05,17:14:55,16,07,1, 11.9,1,1, 3.432, 10594.015, 396.751, 52846.398 25/04/05,17:14:55,17,07,1, 11.9,1,1, 3.432, 10594.012, 396.748, 52846.240 25/04/05,17:14:55,18,07,1, 11.9,1,1, 3.432, 10594.005, 396.728, 52846.217 25/04/05,17:14:55,19,07,1, 11.9,1,1, 3.432, 10593.977, 396.723, 52846.232 25/04/05,17:14:56,00,06,1, 11.9,1,1, 3.428, 10593.976, 396.723, 52846.232 25/04/05,17:14:56,01,06,1, 11.9,1,1, 3.428, 10593.981, 396.731, 52846.194 25/04/05,17:14:56,02,06,1, 11.9,1,1, 3.428, 10593.999, 396.717, 52846.161 25/04/05,17:14:56,03,06,1, 11.9,1,1, 3.428, 10593.973, 396.709, 52846.207 25/04/05,17:14:56,04,06,1, 11.9,1,1, 3.428, 10593.976, 396.694, 52846.244 25/04/05,17:14:56,05,06,1, 11.9,1,1, 3.428, 10593.965, 396.694, 52846.222 25/04/05,17:14:56,06,06,1, 11.9,1,1, 3.428, 10593.920, 396.705, 52846.489 25/04/05,17:14:56,07,06,1, 11.9,1,1, 3.428, 10593.960, 396.700, 52846.262 25/04/05,17:14:56,08,06,1, 11.9,1,1, 3.428, 10593.947, 396.666, 52846.203 25/04/05,17:14:56,09,06,1, 11.9,1,1, 3.428, 10593.941, 396.666, 52846.164 25/04/05,17:14:56,10,06,1, 11.9,1,1, 3.428, 10593.924, 396.663, 52846.149 25/04/05,17:14:56,11,06,1, 11.9,1,1, 3.428, 10593.904, 396.664, 52846.182 25/04/05,17:14:56,12,06,1, 11.9,1,1, 3.428, 10593.889, 396.652, 52846.165 25/04/05,17:14:56,13,06,1, 11.9,1,1, 3.428, 10593.882, 396.649, 52846.243 25/04/05,17:14:56,14,06,1, 11.9,1,1, 3.428, 10593.859, 396.658, 52846.161 25/04/05,17:14:56,15,06,1, 11.9,1,1, 3.428, 10593.870, 396.656, 52846.228 25/04/05,17:14:56,16,06,1, 11.9,1,1, 3.428, 10593.867, 396.670, 52846.146 25/04/05,17:14:56,17,06,1, 11.9,1,1, 3.428, 10593.851, 396.663, 52846.154 25/04/05,17:14:56,18,06,1, 11.9,1,1, 3.428, 10593.833, 396.653, 52846.137 25/04/05,17:14:56,19,06,1, 11.9,1,1, 3.428, 10593.866, 396.629, 52846.116 25/04/05,17:14:57,00,07,1, 11.9,1,1, 3.433, 10593.859, 396.629, 52846.116 25/04/05,17:14:57,01,07,1, 11.9,1,1, 3.433, 10593.832, 396.657, 52846.124 25/04/05,17:14:57,02,07,1, 11.9,1,1, 3.433, 10593.829, 396.643, 52846.129 25/04/05,17:14:57,03,07,1, 11.9,1,1, 3.433, 10593.814, 396.626, 52846.215 25/04/05,17:14:57,04,07,1, 11.9,1,1, 3.433, 10593.815, 396.640, 52846.247 25/04/05,17:14:57,05,07,1, 11.9,1,1, 3.433, 10593.776, 396.632, 52846.228 25/04/05,17:14:57,06,07,1, 11.9,1,1, 3.433, 10593.804, 396.632, 52846.155 25/04/05,17:14:57,07,07,1, 11.9,1,1, 3.433, 10593.793, 396.621, 52846.173 25/04/05,17:14:57,08,07,1, 11.9,1,1, 3.433, 10593.770, 396.637, 52846.161 25/04/05,17:14:57,09,07,1, 11.9,1,1, 3.433, 10593.782, 396.628, 52846.159 25/04/05,17:14:57,10,07,1, 11.9,1,1, 3.433, 10593.778, 396.603, 52846.131 25/04/05,17:14:57,11,07,1, 11.9,1,1, 3.433, 10593.750, 396.611, 52846.128 25/04/05,17:14:57,12,07,1, 11.9,1,1, 3.433, 10593.780, 396.610, 52846.066 25/04/05,17:14:57,13,07,1, 11.9,1,1, 3.433, 10593.759, 396.594, 52846.113 25/04/05,17:14:57,14,07,1, 11.9,1,1, 3.433, 10593.740, 396.589, 52846.202 25/04/05,17:14:57,15,07,1, 11.9,1,1, 3.433, 10593.769, 396.609, 52846.185 25/04/05,17:14:57,16,07,1, 11.9,1,1, 3.433, 10593.727, 396.614, 52846.065 25/04/05,17:14:57,17,07,1, 11.9,1,1, 3.433, 10593.705, 396.614, 52846.099 25/04/05,17:14:57,18,07,1, 11.9,1,1, 3.433, 10593.723, 396.627, 52846.150 25/04/05,17:14:57,19,07,1, 11.9,1,1, 3.433, 10593.716, 396.593, 52846.117 25/04/05,17:14:58,00,06,1, 11.9,1,1, 3.431, 10593.709, 396.593, 52846.117 25/04/05,17:14:58,01,06,1, 11.9,1,1, 3.431, 10593.695, 396.592, 52846.167 25/04/05,17:14:58,02,06,1, 11.9,1,1, 3.431, 10593.682, 396.614, 52846.150 25/04/05,17:14:58,03,06,1, 11.9,1,1, 3.431, 10593.684, 396.570, 52846.166 25/04/05,17:14:58,04,06,1, 11.9,1,1, 3.431, 10593.685, 396.577, 52846.153 25/04/05,17:14:58,05,06,1, 11.9,1,1, 3.431, 10593.678, 396.587, 52846.156 25/04/05,17:14:58,06,06,1, 11.9,1,1, 3.431, 10593.668, 396.565, 52846.077 25/04/05,17:14:58,07,06,1, 11.9,1,1, 3.431, 10593.668, 396.572, 52846.068 25/04/05,17:14:58,08,06,1, 11.9,1,1, 3.431, 10593.655, 396.553, 52846.165 25/04/05,17:14:58,09,06,1, 11.9,1,1, 3.431, 10593.638, 396.556, 52846.159 25/04/05,17:14:58,10,06,1, 11.9,1,1, 3.431, 10593.634, 396.543, 52846.070 25/04/05,17:14:58,11,06,1, 11.9,1,1, 3.431, 10593.641, 396.566, 52846.139 25/04/05,17:14:58,12,06,1, 11.9,1,1, 3.431, 10593.618, 396.565, 52846.063 25/04/05,17:14:58,13,06,1, 11.9,1,1, 3.431, 10593.610, 396.549, 52846.078 25/04/05,17:14:58,14,06,1, 11.9,1,1, 3.431, 10593.609, 396.548, 52846.162 25/04/05,17:14:58,15,06,1, 11.9,1,1, 3.431, 10593.611, 396.574, 52846.096 25/04/05,17:14:58,16,06,1, 11.9,1,1, 3.431, 10593.585, 396.562, 52846.107 25/04/05,17:14:58,17,06,1, 11.9,1,1, 3.431, 10593.576, 396.535, 52846.070 25/04/05,17:14:58,18,06,1, 11.9,1,1, 3.431, 10593.586, 396.546, 52846.084 25/04/05,17:14:58,19,06,1, 11.9,1,1, 3.431, 10593.585, 396.536, 52846.027 25/04/05,17:14:59,00,06,1, 12.0,1,1, 3.435, 10593.584, 396.536, 52846.027 25/04/05,17:14:59,01,06,1, 12.0,1,1, 3.435, 10593.545, 396.548, 52846.013 25/04/05,17:14:59,02,06,1, 12.0,1,1, 3.435, 10593.542, 396.512, 52846.022 25/04/05,17:14:59,03,06,1, 12.0,1,1, 3.435, 10593.552, 396.527, 52846.091 25/04/05,17:14:59,04,06,1, 12.0,1,1, 3.435, 10593.518, 396.533, 52846.108 25/04/05,17:14:59,05,06,1, 12.0,1,1, 3.435, 10593.538, 396.553, 52846.137 25/04/05,17:14:59,06,06,1, 12.0,1,1, 3.435, 10593.516, 396.525, 52846.070 25/04/05,17:14:59,07,06,1, 12.0,1,1, 3.435, 10593.520, 396.505, 52846.029 25/04/05,17:14:59,08,06,1, 12.0,1,1, 3.435, 10593.511, 396.530, 52846.049 25/04/05,17:14:59,09,06,1, 12.0,1,1, 3.435, 10593.525, 396.521, 52846.013 25/04/05,17:14:59,10,06,1, 12.0,1,1, 3.435, 10593.519, 396.532, 52846.026 25/04/05,17:14:59,11,06,1, 12.0,1,1, 3.435, 10593.534, 396.518, 52846.073 25/04/05,17:14:59,12,06,1, 12.0,1,1, 3.435, 10593.483, 396.534, 52846.006 25/04/05,17:14:59,13,06,1, 12.0,1,1, 3.435, 10593.474, 396.497, 52845.983 25/04/05,17:14:59,14,06,1, 12.0,1,1, 3.435, 10593.480, 396.519, 52846.001 25/04/05,17:14:59,15,06,1, 12.0,1,1, 3.435, 10593.470, 396.515, 52845.977 25/04/05,17:14:59,16,06,1, 12.0,1,1, 3.435, 10593.453, 396.523, 52846.041 25/04/05,17:14:59,17,06,1, 12.0,1,1, 3.435, 10593.457, 396.537, 52846.099 25/04/05,17:14:59,18,06,1, 12.0,1,1, 3.435, 10593.473, 396.517, 52846.058 25/04/05,17:14:59,19,06,1, 12.0,1,1, 3.435, 10593.433, 396.531, 52846.076 25/04/05,17:15:00,00,06,1, 11.9,1,1, 3.420, 10593.425, 396.531, 52846.076 25/04/05,17:15:00,01,06,1, 11.9,1,1, 3.420, 10593.418, 396.508, 52846.012 25/04/05,17:15:00,02,06,1, 11.9,1,1, 3.420, 10593.413, 396.519, 52846.052 25/04/05,17:15:00,03,06,1, 11.9,1,1, 3.420, 10593.403, 396.516, 52845.983 25/04/05,17:15:00,04,06,1, 11.9,1,1, 3.420, 10593.400, 396.491, 52845.972 25/04/05,17:15:00,05,06,1, 11.9,1,1, 3.420, 10593.378, 396.507, 52845.954 25/04/05,17:15:00,06,06,1, 11.9,1,1, 3.420, 10593.361, 396.504, 52845.930 25/04/05,17:15:00,07,06,1, 11.9,1,1, 3.420, 10593.359, 396.494, 52845.906 25/04/05,17:15:00,08,06,1, 11.9,1,1, 3.420, 10593.376, 396.507, 52845.958 25/04/05,17:15:00,09,06,1, 11.9,1,1, 3.420, 10593.348, 396.509, 52845.948 25/04/05,17:15:00,10,06,1, 11.9,1,1, 3.420, 10593.378, 396.492, 52845.962 25/04/05,17:15:00,11,06,1, 11.9,1,1, 3.420, 10593.368, 396.493, 52845.950 25/04/05,17:15:00,12,06,1, 11.9,1,1, 3.420, 10593.354, 396.498, 52845.936 25/04/05,17:15:00,13,06,1, 11.9,1,1, 3.420, 10593.330, 396.501, 52845.958 25/04/05,17:15:00,14,06,1, 11.9,1,1, 3.420, 10593.340, 396.480, 52845.975 25/04/05,17:15:00,15,06,1, 11.9,1,1, 3.420, 10593.312, 396.465, 52845.962 25/04/05,17:15:00,16,06,1, 11.9,1,1, 3.420, 10593.309, 396.479, 52845.981 25/04/05,17:15:00,17,06,1, 11.9,1,1, 3.420, 10593.300, 396.491, 52845.996 25/04/05,17:15:00,18,06,1, 11.9,1,1, 3.420, 10593.283, 396.472, 52845.938 25/04/05,17:15:00,19,06,1, 11.9,1,1, 3.420, 10593.294, 396.478, 52845.914 25/04/05,17:15:01,00,06,1, 11.9,1,1, 3.430, 10593.292, 396.478, 52845.914 25/04/05,17:15:01,01,06,1, 11.9,1,1, 3.430, 10593.282, 396.467, 52845.804 25/04/05,17:15:01,02,06,1, 11.9,1,1, 3.430, 10593.259, 396.457, 52846.003 25/04/05,17:15:01,03,06,1, 11.9,1,1, 3.430, 10593.252, 396.478, 52846.013 25/04/05,17:15:01,04,06,1, 11.9,1,1, 3.430, 10593.239, 396.472, 52845.973 25/04/05,17:15:01,05,06,1, 11.9,1,1, 3.430, 10593.224, 396.483, 52845.984 25/04/05,17:15:01,06,06,1, 11.9,1,1, 3.430, 10593.236, 396.458, 52845.911 25/04/05,17:15:01,07,06,1, 11.9,1,1, 3.430, 10593.233, 396.447, 52845.932 25/04/05,17:15:01,08,06,1, 11.9,1,1, 3.430, 10593.205, 396.429, 52845.864 25/04/05,17:15:01,09,06,1, 11.9,1,1, 3.430, 10593.185, 396.454, 52845.994 25/04/05,17:15:01,10,06,1, 11.9,1,1, 3.430, 10593.186, 396.455, 52845.937 25/04/05,17:15:01,11,06,1, 11.9,1,1, 3.430, 10593.164, 396.453, 52845.956 25/04/05,17:15:01,12,06,1, 11.9,1,1, 3.430, 10593.165, 396.471, 52845.921 25/04/05,17:15:01,13,06,1, 11.9,1,1, 3.430, 10593.177, 396.454, 52845.945 25/04/05,17:15:01,14,06,1, 11.9,1,1, 3.430, 10593.160, 396.463, 52845.898 25/04/05,17:15:01,15,06,1, 11.9,1,1, 3.430, 10593.131, 396.456, 52845.908 25/04/05,17:15:01,16,06,1, 11.9,1,1, 3.430, 10593.146, 396.464, 52845.896 25/04/05,17:15:01,17,06,1, 11.9,1,1, 3.430, 10593.139, 396.457, 52845.883 25/04/05,17:15:01,18,06,1, 11.9,1,1, 3.430, 10593.134, 396.451, 52845.917 25/04/05,17:15:01,19,06,1, 11.9,1,1, 3.430, 10593.107, 396.469, 52845.878 25/04/05,17:15:02,00,06,1, 12.0,1,1, 3.431, 10593.100, 396.469, 52845.878 25/04/05,17:15:02,01,06,1, 12.0,1,1, 3.431, 10593.092, 396.432, 52845.959 25/04/05,17:15:02,02,06,1, 12.0,1,1, 3.431, 10593.067, 396.452, 52845.889 25/04/05,17:15:02,03,06,1, 12.0,1,1, 3.431, 10593.062, 396.448, 52845.913 25/04/05,17:15:02,04,06,1, 12.0,1,1, 3.431, 10593.051, 396.448, 52845.897 25/04/05,17:15:02,05,06,1, 12.0,1,1, 3.431, 10593.063, 396.452, 52845.935 25/04/05,17:15:02,06,06,1, 12.0,1,1, 3.431, 10593.051, 396.461, 52845.899 25/04/05,17:15:02,07,06,1, 12.0,1,1, 3.431, 10593.007, 396.464, 52845.864 25/04/05,17:15:02,08,06,1, 12.0,1,1, 3.431, 10593.006, 396.457, 52845.857 25/04/05,17:15:02,09,06,1, 12.0,1,1, 3.431, 10593.022, 396.472, 52845.882 25/04/05,17:15:02,10,06,1, 12.0,1,1, 3.431, 10593.001, 396.459, 52845.906 25/04/05,17:15:02,11,06,1, 12.0,1,1, 3.431, 10593.000, 396.467, 52845.899 25/04/05,17:15:02,12,06,1, 12.0,1,1, 3.431, 10592.982, 396.483, 52845.942 25/04/05,17:15:02,13,06,1, 12.0,1,1, 3.431, 10592.983, 396.459, 52845.881 25/04/05,17:15:02,14,06,1, 12.0,1,1, 3.431, 10592.953, 396.474, 52845.885 25/04/05,17:15:02,15,06,1, 12.0,1,1, 3.431, 10592.980, 396.468, 52845.825 25/04/05,17:15:02,16,06,1, 12.0,1,1, 3.431, 10592.965, 396.465, 52845.858 25/04/05,17:15:02,17,06,1, 12.0,1,1, 3.431, 10592.952, 396.448, 52845.843 25/04/05,17:15:02,18,06,1, 12.0,1,1, 3.431, 10592.939, 396.446, 52845.824 25/04/05,17:15:02,19,06,1, 12.0,1,1, 3.431, 10592.952, 396.475, 52845.812 25/04/05,17:15:03,00,06,1, 12.0,1,1, 3.423, 10592.949, 396.475, 52845.812 25/04/05,17:15:03,01,06,1, 12.0,1,1, 3.423, 10592.924, 396.463, 52845.873 25/04/05,17:15:03,02,06,1, 12.0,1,1, 3.423, 10592.894, 396.460, 52845.791 25/04/05,17:15:03,03,06,1, 12.0,1,1, 3.423, 10592.891, 396.470, 52845.855 25/04/05,17:15:03,04,06,1, 12.0,1,1, 3.423, 10592.878, 396.456, 52845.812 25/04/05,17:15:03,05,06,1, 12.0,1,1, 3.423, 10592.865, 396.453, 52845.806 25/04/05,17:15:03,06,06,1, 12.0,1,1, 3.423, 10592.902, 396.468, 52845.832 25/04/05,17:15:03,07,06,1, 12.0,1,1, 3.423, 10592.855, 396.449, 52845.820 25/04/05,17:15:03,08,06,1, 12.0,1,1, 3.423, 10592.847, 396.477, 52845.863 25/04/05,17:15:03,09,06,1, 12.0,1,1, 3.423, 10592.824, 396.475, 52845.903 25/04/05,17:15:03,10,06,1, 12.0,1,1, 3.423, 10592.819, 396.485, 52845.721 25/04/05,17:15:03,11,06,1, 12.0,1,1, 3.423, 10592.846, 396.477, 52845.917 25/04/05,17:15:03,12,06,1, 12.0,1,1, 3.423, 10592.847, 396.474, 52845.839 25/04/05,17:15:03,13,06,1, 12.0,1,1, 3.423, 10592.829, 396.471, 52845.871 25/04/05,17:15:03,14,06,1, 12.0,1,1, 3.423, 10592.803, 396.458, 52845.789 25/04/05,17:15:03,15,06,1, 12.0,1,1, 3.423, 10592.807, 396.440, 52845.781 25/04/05,17:15:03,16,06,1, 12.0,1,1, 3.423, 10592.792, 396.441, 52845.844 25/04/05,17:15:03,17,06,1, 12.0,1,1, 3.423, 10592.777, 396.466, 52845.905 25/04/05,17:15:03,18,06,1, 12.0,1,1, 3.423, 10592.752, 396.479, 52845.823 25/04/05,17:15:03,19,06,1, 12.0,1,1, 3.423, 10592.759, 396.479, 52845.819 25/04/05,17:15:04,00,06,1, 11.9,1,1, 3.425, 10592.757, 396.479, 52845.819 25/04/05,17:15:04,01,06,1, 11.9,1,1, 3.425, 10592.734, 396.474, 52845.847 25/04/05,17:15:04,02,06,1, 11.9,1,1, 3.425, 10592.740, 396.449, 52845.856 25/04/05,17:15:04,03,06,1, 11.9,1,1, 3.425, 10592.734, 396.457, 52845.786 25/04/05,17:15:04,04,06,1, 11.9,1,1, 3.425, 10592.723, 396.485, 52845.860 25/04/05,17:15:04,05,06,1, 11.9,1,1, 3.425, 10592.713, 396.459, 52845.832 25/04/05,17:15:04,06,06,1, 11.9,1,1, 3.425, 10592.695, 396.452, 52845.746 25/04/05,17:15:04,07,06,1, 11.9,1,1, 3.425, 10592.685, 396.438, 52845.835 25/04/05,17:15:04,08,06,1, 11.9,1,1, 3.425, 10592.695, 396.435, 52845.813 25/04/05,17:15:04,09,06,1, 11.9,1,1, 3.425, 10592.693, 396.429, 52845.742 25/04/05,17:15:04,10,06,1, 11.9,1,1, 3.425, 10592.668, 396.447, 52845.796 25/04/05,17:15:04,11,06,1, 11.9,1,1, 3.425, 10592.647, 396.439, 52845.804 25/04/05,17:15:04,12,06,1, 11.9,1,1, 3.425, 10592.629, 396.424, 52845.756 25/04/05,17:15:04,13,06,1, 11.9,1,1, 3.425, 10592.621, 396.458, 52845.849 25/04/05,17:15:04,14,06,1, 11.9,1,1, 3.425, 10592.616, 396.439, 52845.796 25/04/05,17:15:04,15,06,1, 11.9,1,1, 3.425, 10592.616, 396.454, 52845.776 25/04/05,17:15:04,16,06,1, 11.9,1,1, 3.425, 10592.602, 396.434, 52845.745 25/04/05,17:15:04,17,06,1, 11.9,1,1, 3.425, 10592.574, 396.458, 52845.773 25/04/05,17:15:04,18,06,1, 11.9,1,1, 3.425, 10592.590, 396.484, 52845.752 25/04/05,17:15:04,19,06,1, 11.9,1,1, 3.425, 10592.605, 396.441, 52845.709 25/04/05,17:15:05,00,07,1, 11.9,1,1, 3.428, 10592.599, 396.441, 52845.709 25/04/05,17:15:05,01,07,1, 11.9,1,1, 3.428, 10592.543, 396.412, 52845.790 25/04/05,17:15:05,02,07,1, 11.9,1,1, 3.428, 10592.529, 396.412, 52845.742 25/04/05,17:15:05,03,07,1, 11.9,1,1, 3.428, 10592.541, 396.430, 52845.745 25/04/05,17:15:05,04,07,1, 11.9,1,1, 3.428, 10592.530, 396.424, 52845.739 25/04/05,17:15:05,05,07,1, 11.9,1,1, 3.428, 10592.537, 396.414, 52845.707 25/04/05,17:15:05,06,07,1, 11.9,1,1, 3.428, 10592.504, 396.402, 52845.711 25/04/05,17:15:05,07,07,1, 11.9,1,1, 3.428, 10592.550, 396.403, 52845.789 25/04/05,17:15:05,08,07,1, 11.9,1,1, 3.428, 10592.504, 396.406, 52845.745 25/04/05,17:15:05,09,07,1, 11.9,1,1, 3.428, 10592.501, 396.418, 52845.759 25/04/05,17:15:05,10,07,1, 11.9,1,1, 3.428, 10592.498, 396.405, 52845.705 25/04/05,17:15:05,11,07,1, 11.9,1,1, 3.428, 10592.490, 396.400, 52845.704 25/04/05,17:15:05,12,07,1, 11.9,1,1, 3.428, 10592.485, 396.405, 52845.773 25/04/05,17:15:05,13,07,1, 11.9,1,1, 3.428, 10592.464, 396.417, 52845.689 25/04/05,17:15:05,14,07,1, 11.9,1,1, 3.428, 10592.446, 396.399, 52845.732 25/04/05,17:15:05,15,07,1, 11.9,1,1, 3.428, 10592.429, 396.398, 52845.771 25/04/05,17:15:05,16,07,1, 11.9,1,1, 3.428, 10592.432, 396.398, 52845.727 25/04/05,17:15:05,17,07,1, 11.9,1,1, 3.428, 10592.401, 396.398, 52845.699 25/04/05,17:15:05,18,07,1, 11.9,1,1, 3.428, 10592.427, 396.405, 52845.761 25/04/05,17:15:05,19,07,1, 11.9,1,1, 3.428, 10592.412, 396.402, 52845.748 25/04/05,17:15:06,00,07,1, 11.9,1,1, 3.430, 10592.407, 396.402, 52845.748 25/04/05,17:15:06,01,07,1, 11.9,1,1, 3.430, 10592.381, 396.397, 52845.758 25/04/05,17:15:06,02,07,1, 11.9,1,1, 3.430, 10592.395, 396.368, 52845.748 25/04/05,17:15:06,03,07,1, 11.9,1,1, 3.430, 10592.367, 396.373, 52845.770 25/04/05,17:15:06,04,07,1, 11.9,1,1, 3.430, 10592.361, 396.375, 52845.684 25/04/05,17:15:06,05,07,1, 11.9,1,1, 3.430, 10592.351, 396.403, 52845.745 25/04/05,17:15:06,06,07,1, 11.9,1,1, 3.430, 10592.331, 396.382, 52845.705 25/04/05,17:15:06,07,07,1, 11.9,1,1, 3.430, 10592.340, 396.394, 52845.734 25/04/05,17:15:06,08,07,1, 11.9,1,1, 3.430, 10592.314, 396.374, 52845.736 25/04/05,17:15:06,09,07,1, 11.9,1,1, 3.430, 10592.334, 396.386, 52845.704 25/04/05,17:15:06,10,07,1, 11.9,1,1, 3.430, 10592.289, 396.381, 52845.683 25/04/05,17:15:06,11,07,1, 11.9,1,1, 3.430, 10592.277, 396.388, 52845.747 25/04/05,17:15:06,12,07,1, 11.9,1,1, 3.430, 10592.296, 396.386, 52845.715 25/04/05,17:15:06,13,07,1, 11.9,1,1, 3.430, 10592.290, 396.381, 52845.727 25/04/05,17:15:06,14,07,1, 11.9,1,1, 3.430, 10592.265, 396.389, 52845.693 25/04/05,17:15:06,15,07,1, 11.9,1,1, 3.430, 10592.232, 396.371, 52845.751 25/04/05,17:15:06,16,07,1, 11.9,1,1, 3.430, 10592.235, 396.385, 52845.744 25/04/05,17:15:06,17,07,1, 11.9,1,1, 3.430, 10592.247, 396.369, 52845.705 25/04/05,17:15:06,18,07,1, 11.9,1,1, 3.430, 10592.224, 396.380, 52845.651 25/04/05,17:15:06,19,07,1, 11.9,1,1, 3.430, 10592.226, 396.396, 52845.699 25/04/05,17:15:07,00,07,1, 11.9,1,1, 3.430, 10592.223, 396.396, 52845.699 25/04/05,17:15:07,01,07,1, 11.9,1,1, 3.430, 10592.171, 396.365, 52845.521 25/04/05,17:15:07,02,07,1, 11.9,1,1, 3.430, 10592.196, 396.362, 52845.716 25/04/05,17:15:07,03,07,1, 11.9,1,1, 3.430, 10592.156, 396.377, 52845.719 25/04/05,17:15:07,04,07,1, 11.9,1,1, 3.430, 10592.162, 396.366, 52845.660 25/04/05,17:15:07,05,07,1, 11.9,1,1, 3.430, 10592.143, 396.367, 52845.766 25/04/05,17:15:07,06,07,1, 11.9,1,1, 3.430, 10592.123, 396.375, 52845.739 25/04/05,17:15:07,07,07,1, 11.9,1,1, 3.430, 10592.125, 396.375, 52845.656 25/04/05,17:15:07,08,07,1, 11.9,1,1, 3.430, 10592.114, 396.369, 52845.732 25/04/05,17:15:07,09,07,1, 11.9,1,1, 3.430, 10592.075, 396.378, 52845.692 25/04/05,17:15:07,10,07,1, 11.9,1,1, 3.430, 10592.090, 396.384, 52845.741 25/04/05,17:15:07,11,07,1, 11.9,1,1, 3.430, 10592.072, 396.349, 52845.668 25/04/05,17:15:07,12,07,1, 11.9,1,1, 3.430, 10592.042, 396.393, 52845.675 25/04/05,17:15:07,13,07,1, 11.9,1,1, 3.430, 10592.034, 396.365, 52845.609 25/04/05,17:15:07,14,07,1, 11.9,1,1, 3.430, 10592.032, 396.365, 52845.635 25/04/05,17:15:07,15,07,1, 11.9,1,1, 3.430, 10592.048, 396.344, 52845.682 25/04/05,17:15:07,16,07,1, 11.9,1,1, 3.430, 10592.004, 396.341, 52845.686 25/04/05,17:15:07,17,07,1, 11.9,1,1, 3.430, 10591.984, 396.363, 52845.637 25/04/05,17:15:07,18,07,1, 11.9,1,1, 3.430, 10592.006, 396.351, 52845.663 25/04/05,17:15:07,19,07,1, 11.9,1,1, 3.430, 10591.982, 396.340, 52845.668 25/04/05,17:15:08,00,06,1, 11.9,1,1, 3.431, 10591.981, 396.340, 52845.668 25/04/05,17:15:08,01,06,1, 11.9,1,1, 3.431, 10591.972, 396.349, 52845.666 25/04/05,17:15:08,02,06,1, 11.9,1,1, 3.431, 10591.963, 396.339, 52845.705 25/04/05,17:15:08,03,06,1, 11.9,1,1, 3.431, 10591.927, 396.320, 52845.710 25/04/05,17:15:08,04,06,1, 11.9,1,1, 3.431, 10591.942, 396.309, 52845.561 25/04/05,17:15:08,05,06,1, 11.9,1,1, 3.431, 10591.932, 396.331, 52845.640 25/04/05,17:15:08,06,06,1, 11.9,1,1, 3.431, 10591.936, 396.346, 52845.647 25/04/05,17:15:08,07,06,1, 11.9,1,1, 3.431, 10591.899, 396.312, 52845.635 25/04/05,17:15:08,08,06,1, 11.9,1,1, 3.431, 10591.888, 396.317, 52845.603 25/04/05,17:15:08,09,06,1, 11.9,1,1, 3.431, 10591.881, 396.347, 52845.680 25/04/05,17:15:08,10,06,1, 11.9,1,1, 3.431, 10591.868, 396.321, 52845.594 25/04/05,17:15:08,11,06,1, 11.9,1,1, 3.431, 10591.870, 396.344, 52845.646 25/04/05,17:15:08,12,06,1, 11.9,1,1, 3.431, 10591.847, 396.316, 52845.598 25/04/05,17:15:08,13,06,1, 11.9,1,1, 3.431, 10591.839, 396.310, 52845.649 25/04/05,17:15:08,14,06,1, 11.9,1,1, 3.431, 10591.850, 396.323, 52845.599 25/04/05,17:15:08,15,06,1, 11.9,1,1, 3.431, 10591.835, 396.321, 52845.643 25/04/05,17:15:08,16,06,1, 11.9,1,1, 3.431, 10591.820, 396.318, 52845.563 25/04/05,17:15:08,17,06,1, 11.9,1,1, 3.431, 10591.797, 396.293, 52845.579 25/04/05,17:15:08,18,06,1, 11.9,1,1, 3.431, 10591.791, 396.304, 52845.598 25/04/05,17:15:08,19,06,1, 11.9,1,1, 3.431, 10591.761, 396.307, 52845.525 25/04/05,17:15:09,00,06,1, 11.9,1,1, 3.433, 10591.756, 396.307, 52845.525 25/04/05,17:15:09,01,06,1, 11.9,1,1, 3.433, 10591.735, 396.307, 52845.558 25/04/05,17:15:09,02,06,1, 11.9,1,1, 3.433, 10591.732, 396.297, 52845.548 25/04/05,17:15:09,03,06,1, 11.9,1,1, 3.433, 10591.712, 396.290, 52845.544 25/04/05,17:15:09,04,06,1, 11.9,1,1, 3.433, 10591.702, 396.292, 52845.559 25/04/05,17:15:09,05,06,1, 11.9,1,1, 3.433, 10591.708, 396.298, 52845.633 25/04/05,17:15:09,06,06,1, 11.9,1,1, 3.433, 10591.710, 396.290, 52845.587 25/04/05,17:15:09,07,06,1, 11.9,1,1, 3.433, 10591.693, 396.291, 52845.545 25/04/05,17:15:09,08,06,1, 11.9,1,1, 3.433, 10591.707, 396.268, 52845.604 25/04/05,17:15:09,09,06,1, 11.9,1,1, 3.433, 10591.681, 396.275, 52845.600 25/04/05,17:15:09,10,06,1, 11.9,1,1, 3.433, 10591.626, 396.245, 52845.508 25/04/05,17:15:09,11,06,1, 11.9,1,1, 3.433, 10591.649, 396.264, 52845.551 25/04/05,17:15:09,12,06,1, 11.9,1,1, 3.433, 10591.642, 396.257, 52845.557 25/04/05,17:15:09,13,06,1, 11.9,1,1, 3.433, 10591.631, 396.273, 52845.562 25/04/05,17:15:09,14,06,1, 11.9,1,1, 3.433, 10591.611, 396.262, 52845.771 25/04/05,17:15:09,15,06,1, 11.9,1,1, 3.433, 10591.602, 396.254, 52845.460 25/04/05,17:15:09,16,06,1, 11.9,1,1, 3.433, 10591.575, 396.283, 52845.473 25/04/05,17:15:09,17,06,1, 11.9,1,1, 3.433, 10591.557, 396.268, 52845.549 25/04/05,17:15:09,18,06,1, 11.9,1,1, 3.433, 10591.559, 396.263, 52845.571 25/04/05,17:15:09,19,06,1, 11.9,1,1, 3.433, 10591.561, 396.265, 52845.533 25/04/05,17:15:10,00,06,1, 11.9,1,1, 3.429, 10591.556, 396.265, 52845.533 25/04/05,17:15:10,01,06,1, 11.9,1,1, 3.429, 10591.541, 396.247, 52845.461 25/04/05,17:15:10,02,06,1, 11.9,1,1, 3.429, 10591.505, 396.242, 52845.569 25/04/05,17:15:10,03,06,1, 11.9,1,1, 3.429, 10591.507, 396.219, 52845.497 25/04/05,17:15:10,04,06,1, 11.9,1,1, 3.429, 10591.516, 396.246, 52845.529 25/04/05,17:15:10,05,06,1, 11.9,1,1, 3.429, 10591.472, 396.253, 52845.511 25/04/05,17:15:10,06,06,1, 11.9,1,1, 3.429, 10591.459, 396.209, 52845.488 25/04/05,17:15:10,07,06,1, 11.9,1,1, 3.429, 10591.459, 396.250, 52845.565 25/04/05,17:15:10,08,06,1, 11.9,1,1, 3.429, 10591.425, 396.235, 52845.572 25/04/05,17:15:10,09,06,1, 11.9,1,1, 3.429, 10591.421, 396.234, 52845.563 25/04/05,17:15:10,10,06,1, 11.9,1,1, 3.429, 10591.424, 396.240, 52845.580 25/04/05,17:15:10,11,06,1, 11.9,1,1, 3.429, 10591.389, 396.214, 52845.507 25/04/05,17:15:10,12,06,1, 11.9,1,1, 3.429, 10591.396, 396.204, 52845.508 25/04/05,17:15:10,13,06,1, 11.9,1,1, 3.429, 10591.372, 396.214, 52845.481 25/04/05,17:15:10,14,06,1, 11.9,1,1, 3.429, 10591.373, 396.217, 52845.506 25/04/05,17:15:10,15,06,1, 11.9,1,1, 3.429, 10591.352, 396.202, 52845.474 25/04/05,17:15:10,16,06,1, 11.9,1,1, 3.429, 10591.384, 396.197, 52845.461 25/04/05,17:15:10,17,06,1, 11.9,1,1, 3.429, 10591.365, 396.217, 52845.443 25/04/05,17:15:10,18,06,1, 11.9,1,1, 3.429, 10591.334, 396.200, 52845.462 25/04/05,17:15:10,19,06,1, 11.9,1,1, 3.429, 10591.330, 396.180, 52845.536 25/04/05,17:15:11,00,07,1, 11.9,1,1, 3.430, 10591.322, 396.180, 52845.536 25/04/05,17:15:11,01,07,1, 11.9,1,1, 3.430, 10591.291, 396.185, 52845.484 25/04/05,17:15:11,02,07,1, 11.9,1,1, 3.430, 10591.264, 396.186, 52845.481 25/04/05,17:15:11,03,07,1, 11.9,1,1, 3.430, 10591.278, 396.185, 52845.475 25/04/05,17:15:11,04,07,1, 11.9,1,1, 3.430, 10591.252, 396.199, 52845.486 25/04/05,17:15:11,05,07,1, 11.9,1,1, 3.430, 10591.244, 396.156, 52845.524 25/04/05,17:15:11,06,07,1, 11.9,1,1, 3.430, 10591.235, 396.184, 52845.502 25/04/05,17:15:11,07,07,1, 11.9,1,1, 3.430, 10591.240, 396.189, 52845.499 25/04/05,17:15:11,08,07,1, 11.9,1,1, 3.430, 10591.213, 396.172, 52845.509 25/04/05,17:15:11,09,07,1, 11.9,1,1, 3.430, 10591.198, 396.195, 52845.464 25/04/05,17:15:11,10,07,1, 11.9,1,1, 3.430, 10591.195, 396.185, 52845.432 25/04/05,17:15:11,11,07,1, 11.9,1,1, 3.430, 10591.191, 396.180, 52845.471 25/04/05,17:15:11,12,07,1, 11.9,1,1, 3.430, 10591.173, 396.196, 52845.444 25/04/05,17:15:11,13,07,1, 11.9,1,1, 3.430, 10591.150, 396.204, 52845.508 25/04/05,17:15:11,14,07,1, 11.9,1,1, 3.430, 10591.139, 396.171, 52845.494 25/04/05,17:15:11,15,07,1, 11.9,1,1, 3.430, 10591.143, 396.194, 52845.492 25/04/05,17:15:11,16,07,1, 11.9,1,1, 3.430, 10591.125, 396.197, 52845.494 25/04/05,17:15:11,17,07,1, 11.9,1,1, 3.430, 10591.112, 396.200, 52845.503 25/04/05,17:15:11,18,07,1, 11.9,1,1, 3.430, 10591.114, 396.192, 52845.507 25/04/05,17:15:11,19,07,1, 11.9,1,1, 3.430, 10591.091, 396.192, 52845.471 25/04/05,17:15:12,00,07,1, 11.9,1,1, 3.434, 10591.089, 396.192, 52845.471 25/04/05,17:15:12,01,07,1, 11.9,1,1, 3.434, 10591.076, 396.175, 52845.447 25/04/05,17:15:12,02,07,1, 11.9,1,1, 3.434, 10591.063, 396.193, 52845.499 25/04/05,17:15:12,03,07,1, 11.9,1,1, 3.434, 10591.055, 396.202, 52845.470 25/04/05,17:15:12,04,07,1, 11.9,1,1, 3.434, 10591.064, 396.193, 52845.465 25/04/05,17:15:12,05,07,1, 11.9,1,1, 3.434, 10591.024, 396.166, 52845.437 25/04/05,17:15:12,06,07,1, 11.9,1,1, 3.434, 10591.003, 396.192, 52845.429 25/04/05,17:15:12,07,07,1, 11.9,1,1, 3.434, 10590.998, 396.167, 52845.429 25/04/05,17:15:12,08,07,1, 11.9,1,1, 3.434, 10591.004, 396.195, 52845.495 25/04/05,17:15:12,09,07,1, 11.9,1,1, 3.434, 10590.976, 396.171, 52845.498 25/04/05,17:15:12,10,07,1, 11.9,1,1, 3.434, 10590.960, 396.182, 52845.518 25/04/05,17:15:12,11,07,1, 11.9,1,1, 3.434, 10590.925, 396.170, 52845.477 25/04/05,17:15:12,12,07,1, 11.9,1,1, 3.434, 10590.909, 396.161, 52845.414 25/04/05,17:15:12,13,07,1, 11.9,1,1, 3.434, 10590.947, 396.181, 52845.502 25/04/05,17:15:12,14,07,1, 11.9,1,1, 3.434, 10590.914, 396.171, 52845.418 25/04/05,17:15:12,15,07,1, 11.9,1,1, 3.434, 10590.921, 396.178, 52845.490 25/04/05,17:15:12,16,07,1, 11.9,1,1, 3.434, 10590.903, 396.162, 52845.434 25/04/05,17:15:12,17,07,1, 11.9,1,1, 3.434, 10590.872, 396.155, 52845.439 25/04/05,17:15:12,18,07,1, 11.9,1,1, 3.434, 10590.893, 396.185, 52845.475 25/04/05,17:15:12,19,07,1, 11.9,1,1, 3.434, 10590.878, 396.162, 52845.452 25/04/05,17:15:13,00,07,1, 12.0,1,1, 3.429, 10590.872, 396.162, 52845.452 25/04/05,17:15:13,01,07,1, 12.0,1,1, 3.429, 10590.827, 396.158, 52845.433 25/04/05,17:15:13,02,07,1, 12.0,1,1, 3.429, 10590.863, 396.153, 52845.471 25/04/05,17:15:13,03,07,1, 12.0,1,1, 3.429, 10590.820, 396.138, 52845.463 25/04/05,17:15:13,04,07,1, 12.0,1,1, 3.429, 10590.803, 396.154, 52845.505 25/04/05,17:15:13,05,07,1, 12.0,1,1, 3.429, 10590.810, 396.141, 52845.413 25/04/05,17:15:13,06,07,1, 12.0,1,1, 3.429, 10590.800, 396.145, 52845.443 25/04/05,17:15:13,07,07,1, 12.0,1,1, 3.429, 10590.775, 396.146, 52845.467 25/04/05,17:15:13,08,07,1, 12.0,1,1, 3.429, 10590.762, 396.149, 52845.439 25/04/05,17:15:13,09,07,1, 12.0,1,1, 3.429, 10590.750, 396.151, 52845.496 25/04/05,17:15:13,10,07,1, 12.0,1,1, 3.429, 10590.737, 396.127, 52845.507 25/04/05,17:15:13,11,07,1, 12.0,1,1, 3.429, 10590.725, 396.133, 52845.436 25/04/05,17:15:13,12,07,1, 12.0,1,1, 3.429, 10590.710, 396.171, 52845.507 25/04/05,17:15:13,13,07,1, 12.0,1,1, 3.429, 10590.691, 396.147, 52845.499 25/04/05,17:15:13,14,07,1, 12.0,1,1, 3.429, 10590.689, 396.144, 52845.409 25/04/05,17:15:13,15,07,1, 12.0,1,1, 3.429, 10590.653, 396.127, 52845.455 25/04/05,17:15:13,16,07,1, 12.0,1,1, 3.429, 10590.643, 396.133, 52845.434 25/04/05,17:15:13,17,07,1, 12.0,1,1, 3.429, 10590.628, 396.142, 52845.462 25/04/05,17:15:13,18,07,1, 12.0,1,1, 3.429, 10590.649, 396.138, 52845.421 25/04/05,17:15:13,19,07,1, 12.0,1,1, 3.429, 10590.612, 396.137, 52845.508 25/04/05,17:15:14,00,06,1, 12.0,1,1, 3.424, 10590.605, 396.137, 52845.508 25/04/05,17:15:14,01,06,1, 12.0,1,1, 3.424, 10590.584, 396.162, 52845.394 25/04/05,17:15:14,02,06,1, 12.0,1,1, 3.424, 10590.579, 396.144, 52845.401 25/04/05,17:15:14,03,06,1, 12.0,1,1, 3.424, 10590.567, 396.133, 52845.400 25/04/05,17:15:14,04,06,1, 12.0,1,1, 3.424, 10590.555, 396.144, 52845.489 25/04/05,17:15:14,05,06,1, 12.0,1,1, 3.424, 10590.528, 396.117, 52845.484 25/04/05,17:15:14,06,06,1, 12.0,1,1, 3.424, 10590.503, 396.109, 52845.469 25/04/05,17:15:14,07,06,1, 12.0,1,1, 3.424, 10590.531, 396.143, 52845.436 25/04/05,17:15:14,08,06,1, 12.0,1,1, 3.424, 10590.514, 396.153, 52845.439 25/04/05,17:15:14,09,06,1, 12.0,1,1, 3.424, 10590.484, 396.174, 52845.438 25/04/05,17:15:14,10,06,1, 12.0,1,1, 3.424, 10590.487, 396.131, 52845.427 25/04/05,17:15:14,11,06,1, 12.0,1,1, 3.424, 10590.475, 396.124, 52845.414 25/04/05,17:15:14,12,06,1, 12.0,1,1, 3.424, 10590.435, 396.136, 52845.430 25/04/05,17:15:14,13,06,1, 12.0,1,1, 3.424, 10590.463, 396.158, 52845.456 25/04/05,17:15:14,14,06,1, 12.0,1,1, 3.424, 10590.415, 396.139, 52845.450 25/04/05,17:15:14,15,06,1, 12.0,1,1, 3.424, 10590.410, 396.137, 52845.412 25/04/05,17:15:14,16,06,1, 12.0,1,1, 3.424, 10590.380, 396.141, 52845.442 25/04/05,17:15:14,17,06,1, 12.0,1,1, 3.424, 10590.393, 396.118, 52845.401 25/04/05,17:15:14,18,06,1, 12.0,1,1, 3.424, 10590.382, 396.132, 52845.430 25/04/05,17:15:14,19,06,1, 12.0,1,1, 3.424, 10590.376, 396.150, 52845.470 25/04/05,17:15:15,00,07,1, 12.0,1,1, 3.420, 10590.371, 396.150, 52845.470 25/04/05,17:15:15,01,07,1, 12.0,1,1, 3.420, 10590.351, 396.116, 52845.432 25/04/05,17:15:15,02,07,1, 12.0,1,1, 3.420, 10590.336, 396.141, 52845.425 25/04/05,17:15:15,03,07,1, 12.0,1,1, 3.420, 10590.308, 396.125, 52845.449 25/04/05,17:15:15,04,07,1, 12.0,1,1, 3.420, 10590.295, 396.121, 52845.432 25/04/05,17:15:15,05,07,1, 12.0,1,1, 3.420, 10590.276, 396.110, 52845.421 25/04/05,17:15:15,06,07,1, 12.0,1,1, 3.420, 10590.323, 396.110, 52845.388 25/04/05,17:15:15,07,07,1, 12.0,1,1, 3.420, 10590.269, 396.119, 52845.393 25/04/05,17:15:15,08,07,1, 12.0,1,1, 3.420, 10590.261, 396.122, 52845.452 25/04/05,17:15:15,09,07,1, 12.0,1,1, 3.420, 10590.255, 396.090, 52845.332 25/04/05,17:15:15,10,07,1, 12.0,1,1, 3.420, 10590.218, 396.076, 52845.337 25/04/05,17:15:15,11,07,1, 12.0,1,1, 3.420, 10590.222, 396.105, 52845.353 25/04/05,17:15:15,12,07,1, 12.0,1,1, 3.420, 10590.200, 396.129, 52845.422 25/04/05,17:15:15,13,07,1, 12.0,1,1, 3.420, 10590.188, 396.121, 52845.361 25/04/05,17:15:15,14,07,1, 12.0,1,1, 3.420, 10590.183, 396.112, 52845.450 25/04/05,17:15:15,15,07,1, 12.0,1,1, 3.420, 10590.165, 396.110, 52845.424 25/04/05,17:15:15,16,07,1, 12.0,1,1, 3.420, 10590.149, 396.114, 52845.408 25/04/05,17:15:15,17,07,1, 12.0,1,1, 3.420, 10590.148, 396.100, 52845.386 25/04/05,17:15:15,18,07,1, 12.0,1,1, 3.420, 10590.131, 396.097, 52845.440 25/04/05,17:15:15,19,07,1, 12.0,1,1, 3.420, 10590.124, 396.115, 52845.383 25/04/05,17:15:16,00,08,1, 11.9,1,1, 3.425, 10590.121, 396.115, 52845.383 25/04/05,17:15:16,01,08,1, 11.9,1,1, 3.425, 10590.113, 396.073, 52845.376 25/04/05,17:15:16,02,08,1, 11.9,1,1, 3.425, 10590.073, 396.103, 52845.369 25/04/05,17:15:16,03,08,1, 11.9,1,1, 3.425, 10590.063, 396.077, 52845.339 25/04/05,17:15:16,04,08,1, 11.9,1,1, 3.425, 10590.071, 396.104, 52845.335 25/04/05,17:15:16,05,08,1, 11.9,1,1, 3.425, 10590.067, 396.105, 52845.464 25/04/05,17:15:16,06,08,1, 11.9,1,1, 3.425, 10590.035, 396.069, 52845.417 25/04/05,17:15:16,07,08,1, 11.9,1,1, 3.425, 10590.038, 396.092, 52845.436 25/04/05,17:15:16,08,08,1, 11.9,1,1, 3.425, 10590.040, 396.091, 52845.373 25/04/05,17:15:16,09,08,1, 11.9,1,1, 3.425, 10590.031, 396.085, 52845.405 25/04/05,17:15:16,10,08,1, 11.9,1,1, 3.425, 10589.998, 396.085, 52845.383 25/04/05,17:15:16,11,08,1, 11.9,1,1, 3.425, 10589.982, 396.111, 52845.438 25/04/05,17:15:16,12,08,1, 11.9,1,1, 3.425, 10589.952, 396.072, 52845.426 25/04/05,17:15:16,13,08,1, 11.9,1,1, 3.425, 10589.970, 396.070, 52845.359 25/04/05,17:15:16,14,08,1, 11.9,1,1, 3.425, 10589.958, 396.104, 52845.429 25/04/05,17:15:16,15,08,1, 11.9,1,1, 3.425, 10589.948, 396.077, 52845.326 25/04/05,17:15:16,16,08,1, 11.9,1,1, 3.425, 10589.936, 396.103, 52845.318 25/04/05,17:15:16,17,08,1, 11.9,1,1, 3.425, 10589.916, 396.098, 52845.365 25/04/05,17:15:16,18,08,1, 11.9,1,1, 3.425, 10589.899, 396.109, 52845.387 25/04/05,17:15:16,19,08,1, 11.9,1,1, 3.425, 10589.904, 396.072, 52845.362 25/04/05,17:15:17,00,08,1, 11.9,1,1, 3.432, 10589.904, 396.072, 52845.362 25/04/05,17:15:17,01,08,1, 11.9,1,1, 3.432, 10589.854, 396.080, 52845.382 25/04/05,17:15:17,02,08,1, 11.9,1,1, 3.432, 10589.861, 396.068, 52845.410 25/04/05,17:15:17,03,08,1, 11.9,1,1, 3.432, 10589.841, 396.065, 52845.387 25/04/05,17:15:17,04,08,1, 11.9,1,1, 3.432, 10589.840, 396.097, 52845.400 25/04/05,17:15:17,05,08,1, 11.9,1,1, 3.432, 10589.806, 396.083, 52845.396 25/04/05,17:15:17,06,08,1, 11.9,1,1, 3.432, 10589.812, 396.066, 52845.420 25/04/05,17:15:17,07,08,1, 11.9,1,1, 3.432, 10589.819, 396.069, 52845.378 25/04/05,17:15:17,08,08,1, 11.9,1,1, 3.432, 10589.806, 396.072, 52845.391 25/04/05,17:15:17,09,08,1, 11.9,1,1, 3.432, 10589.799, 396.086, 52845.388 25/04/05,17:15:17,10,08,1, 11.9,1,1, 3.432, 10589.747, 396.074, 52845.332 25/04/05,17:15:17,11,08,1, 11.9,1,1, 3.432, 10589.752, 396.053, 52845.397 25/04/05,17:15:17,12,08,1, 11.9,1,1, 3.432, 10589.738, 396.064, 52845.364 25/04/05,17:15:17,13,08,1, 11.9,1,1, 3.432, 10589.741, 396.069, 52845.390 25/04/05,17:15:17,14,08,1, 11.9,1,1, 3.432, 10589.736, 396.058, 52845.353 25/04/05,17:15:17,15,08,1, 11.9,1,1, 3.432, 10589.713, 396.049, 52845.424 25/04/05,17:15:17,16,08,1, 11.9,1,1, 3.432, 10589.701, 396.064, 52845.442 25/04/05,17:15:17,17,08,1, 11.9,1,1, 3.432, 10589.691, 396.053, 52845.339 25/04/05,17:15:17,18,08,1, 11.9,1,1, 3.432, 10589.673, 396.050, 52845.340 25/04/05,17:15:17,19,08,1, 11.9,1,1, 3.432, 10589.663, 396.036, 52845.426 25/04/05,17:15:18,00,07,1, 11.9,1,1, 3.428, 10589.662, 396.036, 52845.426 25/04/05,17:15:18,01,07,1, 11.9,1,1, 3.428, 10589.627, 396.037, 52845.396 25/04/05,17:15:18,02,07,1, 11.9,1,1, 3.428, 10589.605, 396.047, 52845.429 25/04/05,17:15:18,03,07,1, 11.9,1,1, 3.428, 10589.624, 396.025, 52845.411 25/04/05,17:15:18,04,07,1, 11.9,1,1, 3.428, 10589.626, 396.028, 52845.387 25/04/05,17:15:18,05,07,1, 11.9,1,1, 3.428, 10589.617, 396.004, 52845.366 25/04/05,17:15:18,06,07,1, 11.9,1,1, 3.428, 10589.598, 396.002, 52845.443 25/04/05,17:15:18,07,07,1, 11.9,1,1, 3.428, 10589.567, 396.021, 52845.384 25/04/05,17:15:18,08,07,1, 11.9,1,1, 3.428, 10589.549, 395.986, 52845.399 25/04/05,17:15:18,09,07,1, 11.9,1,1, 3.428, 10589.561, 395.997, 52845.417 25/04/05,17:15:18,10,07,1, 11.9,1,1, 3.428, 10589.528, 395.978, 52845.436 25/04/05,17:15:18,11,07,1, 11.9,1,1, 3.428, 10589.505, 396.008, 52845.327 25/04/05,17:15:18,12,07,1, 11.9,1,1, 3.428, 10589.509, 395.977, 52845.397 25/04/05,17:15:18,13,07,1, 11.9,1,1, 3.428, 10589.498, 395.980, 52845.430 25/04/05,17:15:18,14,07,1, 11.9,1,1, 3.428, 10589.475, 395.954, 52845.364 25/04/05,17:15:18,15,07,1, 11.9,1,1, 3.428, 10589.477, 395.980, 52845.391 25/04/05,17:15:18,16,07,1, 11.9,1,1, 3.428, 10589.444, 395.983, 52845.444 25/04/05,17:15:18,17,07,1, 11.9,1,1, 3.428, 10589.422, 395.949, 52845.356 25/04/05,17:15:18,18,07,1, 11.9,1,1, 3.428, 10589.428, 395.983, 52845.336 25/04/05,17:15:18,19,07,1, 11.9,1,1, 3.428, 10589.399, 395.943, 52845.349 25/04/05,17:15:19,00,08,1, 11.9,1,1, 3.428, 10589.395, 395.943, 52845.349 25/04/05,17:15:19,01,08,1, 11.9,1,1, 3.428, 10589.380, 395.949, 52845.335 25/04/05,17:15:19,02,08,1, 11.9,1,1, 3.428, 10589.369, 395.919, 52845.288 25/04/05,17:15:19,03,08,1, 11.9,1,1, 3.428, 10589.362, 395.931, 52845.298 25/04/05,17:15:19,04,08,1, 11.9,1,1, 3.428, 10589.338, 395.936, 52845.407 25/04/05,17:15:19,05,08,1, 11.9,1,1, 3.428, 10589.290, 395.952, 52845.361 25/04/05,17:15:19,06,08,1, 11.9,1,1, 3.428, 10589.326, 395.907, 52845.262 25/04/05,17:15:19,07,08,1, 11.9,1,1, 3.428, 10589.319, 395.936, 52845.366 25/04/05,17:15:19,08,08,1, 11.9,1,1, 3.428, 10589.287, 395.909, 52845.320 25/04/05,17:15:19,09,08,1, 11.9,1,1, 3.428, 10589.270, 395.918, 52845.356 25/04/05,17:15:19,10,08,1, 11.9,1,1, 3.428, 10589.239, 395.891, 52845.351 25/04/05,17:15:19,11,08,1, 11.9,1,1, 3.428, 10589.255, 395.897, 52845.335 25/04/05,17:15:19,12,08,1, 11.9,1,1, 3.428, 10589.227, 395.868, 52845.344 25/04/05,17:15:19,13,08,1, 11.9,1,1, 3.428, 10589.199, 395.869, 52845.319 25/04/05,17:15:19,14,08,1, 11.9,1,1, 3.428, 10589.220, 395.860, 52845.298 25/04/05,17:15:19,15,08,1, 11.9,1,1, 3.428, 10589.192, 395.846, 52845.280 25/04/05,17:15:19,16,08,1, 11.9,1,1, 3.428, 10589.146, 395.893, 52845.325 25/04/05,17:15:19,17,08,1, 11.9,1,1, 3.428, 10589.153, 395.872, 52845.336 25/04/05,17:15:19,18,08,1, 11.9,1,1, 3.428, 10589.146, 395.833, 52845.389 25/04/05,17:15:19,19,08,1, 11.9,1,1, 3.428, 10589.107, 395.854, 52845.283 25/04/05,17:15:20,00,07,1, 11.9,1,1, 3.429, 10589.103, 395.854, 52845.283 25/04/05,17:15:20,01,07,1, 11.9,1,1, 3.429, 10589.079, 395.841, 52845.387 25/04/05,17:15:20,02,07,1, 11.9,1,1, 3.429, 10589.108, 395.815, 52845.336 25/04/05,17:15:20,03,07,1, 11.9,1,1, 3.429, 10589.073, 395.805, 52845.259 25/04/05,17:15:20,04,07,1, 11.9,1,1, 3.429, 10589.021, 395.829, 52845.297 25/04/05,17:15:20,05,07,1, 11.9,1,1, 3.429, 10589.042, 395.805, 52845.297 25/04/05,17:15:20,06,07,1, 11.9,1,1, 3.429, 10589.041, 395.823, 52845.279 25/04/05,17:15:20,07,07,1, 11.9,1,1, 3.429, 10589.011, 395.834, 52845.315 25/04/05,17:15:20,08,07,1, 11.9,1,1, 3.429, 10588.998, 395.816, 52845.322 25/04/05,17:15:20,09,07,1, 11.9,1,1, 3.429, 10588.993, 395.821, 52845.293 25/04/05,17:15:20,10,07,1, 11.9,1,1, 3.429, 10588.969, 395.788, 52845.342 25/04/05,17:15:20,11,07,1, 11.9,1,1, 3.429, 10588.937, 395.776, 52845.305 25/04/05,17:15:20,12,07,1, 11.9,1,1, 3.429, 10588.933, 395.804, 52845.260 25/04/05,17:15:20,13,07,1, 11.9,1,1, 3.429, 10588.940, 395.786, 52845.338 25/04/05,17:15:20,14,07,1, 11.9,1,1, 3.429, 10588.913, 395.787, 52845.349 25/04/05,17:15:20,15,07,1, 11.9,1,1, 3.429, 10588.893, 395.766, 52845.300 25/04/05,17:15:20,16,07,1, 11.9,1,1, 3.429, 10588.868, 395.781, 52845.321 25/04/05,17:15:20,17,07,1, 11.9,1,1, 3.429, 10588.873, 395.779, 52845.386 25/04/05,17:15:20,18,07,1, 11.9,1,1, 3.429, 10588.847, 395.790, 52845.309 25/04/05,17:15:20,19,07,1, 11.9,1,1, 3.429, 10588.847, 395.734, 52845.291 25/04/05,17:15:21,00,07,1, 11.9,1,1, 3.431, 10588.844, 395.734, 52845.291 25/04/05,17:15:21,01,07,1, 11.9,1,1, 3.431, 10588.838, 395.742, 52845.229 25/04/05,17:15:21,02,07,1, 11.9,1,1, 3.431, 10588.816, 395.736, 52845.247 25/04/05,17:15:21,03,07,1, 11.9,1,1, 3.431, 10588.807, 395.739, 52845.281 25/04/05,17:15:21,04,07,1, 11.9,1,1, 3.431, 10588.755, 395.729, 52845.316 25/04/05,17:15:21,05,07,1, 11.9,1,1, 3.431, 10588.763, 395.768, 52845.396 25/04/05,17:15:21,06,07,1, 11.9,1,1, 3.431, 10588.745, 395.741, 52845.320 25/04/05,17:15:21,07,07,1, 11.9,1,1, 3.431, 10588.777, 395.722, 52845.285 25/04/05,17:15:21,08,07,1, 11.9,1,1, 3.431, 10588.726, 395.731, 52845.457 25/04/05,17:15:21,09,07,1, 11.9,1,1, 3.431, 10588.702, 395.706, 52845.249 25/04/05,17:15:21,10,07,1, 11.9,1,1, 3.431, 10588.704, 395.701, 52845.282 25/04/05,17:15:21,11,07,1, 11.9,1,1, 3.431, 10588.664, 395.700, 52845.239 25/04/05,17:15:21,12,07,1, 11.9,1,1, 3.431, 10588.658, 395.679, 52845.283 25/04/05,17:15:21,13,07,1, 11.9,1,1, 3.431, 10588.643, 395.707, 52845.305 25/04/05,17:15:21,14,07,1, 11.9,1,1, 3.431, 10588.636, 395.695, 52845.243 25/04/05,17:15:21,15,07,1, 11.9,1,1, 3.431, 10588.641, 395.677, 52845.241 25/04/05,17:15:21,16,07,1, 11.9,1,1, 3.431, 10588.617, 395.650, 52845.277 25/04/05,17:15:21,17,07,1, 11.9,1,1, 3.431, 10588.602, 395.643, 52845.174 25/04/05,17:15:21,18,07,1, 11.9,1,1, 3.431, 10588.599, 395.672, 52845.245 25/04/05,17:15:21,19,07,1, 11.9,1,1, 3.431, 10588.579, 395.652, 52845.236 25/04/05,17:15:22,00,07,1, 12.0,1,1, 3.428, 10588.577, 395.652, 52845.236 25/04/05,17:15:22,01,07,1, 12.0,1,1, 3.428, 10588.541, 395.640, 52845.299 25/04/05,17:15:22,02,07,1, 12.0,1,1, 3.428, 10588.550, 395.632, 52845.218 25/04/05,17:15:22,03,07,1, 12.0,1,1, 3.428, 10588.531, 395.636, 52845.278 25/04/05,17:15:22,04,07,1, 12.0,1,1, 3.428, 10588.516, 395.641, 52845.308 25/04/05,17:15:22,05,07,1, 12.0,1,1, 3.428, 10588.508, 395.617, 52845.296 25/04/05,17:15:22,06,07,1, 12.0,1,1, 3.428, 10588.522, 395.595, 52845.284 25/04/05,17:15:22,07,07,1, 12.0,1,1, 3.428, 10588.466, 395.611, 52845.261 25/04/05,17:15:22,08,07,1, 12.0,1,1, 3.428, 10588.476, 395.598, 52845.328 25/04/05,17:15:22,09,07,1, 12.0,1,1, 3.428, 10588.452, 395.585, 52845.153 25/04/05,17:15:22,10,07,1, 12.0,1,1, 3.428, 10588.446, 395.590, 52845.154 25/04/05,17:15:22,11,07,1, 12.0,1,1, 3.428, 10588.450, 395.581, 52845.192 25/04/05,17:15:22,12,07,1, 12.0,1,1, 3.428, 10588.431, 395.566, 52845.282 25/04/05,17:15:22,13,07,1, 12.0,1,1, 3.428, 10588.430, 395.579, 52845.291 25/04/05,17:15:22,14,07,1, 12.0,1,1, 3.428, 10588.407, 395.581, 52845.253 25/04/05,17:15:22,15,07,1, 12.0,1,1, 3.428, 10588.388, 395.554, 52845.186 25/04/05,17:15:22,16,07,1, 12.0,1,1, 3.428, 10588.391, 395.572, 52845.191 25/04/05,17:15:22,17,07,1, 12.0,1,1, 3.428, 10588.359, 395.541, 52845.304 25/04/05,17:15:22,18,07,1, 12.0,1,1, 3.428, 10588.362, 395.560, 52845.276 25/04/05,17:15:22,19,07,1, 12.0,1,1, 3.428, 10588.345, 395.547, 52845.228 25/04/05,17:15:23,00,06,1, 12.0,1,1, 3.421, 10588.343, 395.547, 52845.228 25/04/05,17:15:23,01,06,1, 12.0,1,1, 3.421, 10588.328, 395.551, 52845.269 25/04/05,17:15:23,02,06,1, 12.0,1,1, 3.421, 10588.311, 395.544, 52845.232 25/04/05,17:15:23,03,06,1, 12.0,1,1, 3.421, 10588.308, 395.534, 52845.236 25/04/05,17:15:23,04,06,1, 12.0,1,1, 3.421, 10588.283, 395.556, 52845.258 25/04/05,17:15:23,05,06,1, 12.0,1,1, 3.421, 10588.292, 395.513, 52845.255 25/04/05,17:15:23,06,06,1, 12.0,1,1, 3.421, 10588.258, 395.517, 52845.222 25/04/05,17:15:23,07,06,1, 12.0,1,1, 3.421, 10588.261, 395.519, 52845.227 25/04/05,17:15:23,08,06,1, 12.0,1,1, 3.421, 10588.210, 395.528, 52845.251 25/04/05,17:15:23,09,06,1, 12.0,1,1, 3.421, 10588.205, 395.528, 52845.241 25/04/05,17:15:23,10,06,1, 12.0,1,1, 3.421, 10588.208, 395.524, 52845.254 25/04/05,17:15:23,11,06,1, 12.0,1,1, 3.421, 10588.179, 395.509, 52845.256 25/04/05,17:15:23,12,06,1, 12.0,1,1, 3.421, 10588.192, 395.516, 52845.282 25/04/05,17:15:23,13,06,1, 12.0,1,1, 3.421, 10588.157, 395.528, 52845.231 25/04/05,17:15:23,14,06,1, 12.0,1,1, 3.421, 10588.161, 395.517, 52845.296 25/04/05,17:15:23,15,06,1, 12.0,1,1, 3.421, 10588.159, 395.498, 52845.171 25/04/05,17:15:23,16,06,1, 12.0,1,1, 3.421, 10588.113, 395.475, 52845.211 25/04/05,17:15:23,17,06,1, 12.0,1,1, 3.421, 10588.118, 395.499, 52845.250 25/04/05,17:15:23,18,06,1, 12.0,1,1, 3.421, 10588.120, 395.488, 52845.201 25/04/05,17:15:23,19,06,1, 12.0,1,1, 3.421, 10588.108, 395.496, 52845.245 25/04/05,17:15:24,00,07,1, 12.0,1,1, 3.423, 10588.101, 395.496, 52845.245 25/04/05,17:15:24,01,07,1, 12.0,1,1, 3.423, 10588.083, 395.509, 52845.277 25/04/05,17:15:24,02,07,1, 12.0,1,1, 3.423, 10588.055, 395.505, 52845.307 25/04/05,17:15:24,03,07,1, 12.0,1,1, 3.423, 10588.065, 395.487, 52845.282 25/04/05,17:15:24,04,07,1, 12.0,1,1, 3.423, 10588.046, 395.451, 52845.228 25/04/05,17:15:24,05,07,1, 12.0,1,1, 3.423, 10588.013, 395.471, 52845.162 25/04/05,17:15:24,06,07,1, 12.0,1,1, 3.423, 10588.021, 395.474, 52845.267 25/04/05,17:15:24,07,07,1, 12.0,1,1, 3.423, 10588.004, 395.478, 52845.265 25/04/05,17:15:24,08,07,1, 12.0,1,1, 3.423, 10587.989, 395.481, 52845.270 25/04/05,17:15:24,09,07,1, 12.0,1,1, 3.423, 10587.988, 395.453, 52845.200 25/04/05,17:15:24,10,07,1, 12.0,1,1, 3.423, 10587.990, 395.451, 52845.195 25/04/05,17:15:24,11,07,1, 12.0,1,1, 3.423, 10587.946, 395.460, 52845.243 25/04/05,17:15:24,12,07,1, 12.0,1,1, 3.423, 10587.950, 395.435, 52845.239 25/04/05,17:15:24,13,07,1, 12.0,1,1, 3.423, 10587.945, 395.476, 52845.251 25/04/05,17:15:24,14,07,1, 12.0,1,1, 3.423, 10587.910, 395.446, 52845.250 25/04/05,17:15:24,15,07,1, 12.0,1,1, 3.423, 10587.901, 395.455, 52845.257 25/04/05,17:15:24,16,07,1, 12.0,1,1, 3.423, 10587.930, 395.429, 52845.218 25/04/05,17:15:24,17,07,1, 12.0,1,1, 3.423, 10587.893, 395.434, 52845.193 25/04/05,17:15:24,18,07,1, 12.0,1,1, 3.423, 10587.881, 395.399, 52845.225 25/04/05,17:15:24,19,07,1, 12.0,1,1, 3.423, 10587.851, 395.442, 52845.319 25/04/05,17:15:25,00,07,1, 11.8,1,1, 3.423, 10587.851, 395.442, 52845.319 25/04/05,17:15:25,01,07,1, 11.8,1,1, 3.423, 10587.837, 395.388, 52845.203 25/04/05,17:15:25,02,07,1, 11.8,1,1, 3.423, 10587.858, 395.393, 52845.269 25/04/05,17:15:25,03,07,1, 11.8,1,1, 3.423, 10587.839, 395.380, 52845.172 25/04/05,17:15:25,04,07,1, 11.8,1,1, 3.423, 10587.839, 395.384, 52845.249 25/04/05,17:15:25,05,07,1, 11.8,1,1, 3.423, 10587.821, 395.414, 52845.233 25/04/05,17:15:25,06,07,1, 11.8,1,1, 3.423, 10587.805, 395.385, 52845.215 25/04/05,17:15:25,07,07,1, 11.8,1,1, 3.423, 10587.788, 395.407, 52845.257 25/04/05,17:15:25,08,07,1, 11.8,1,1, 3.423, 10587.767, 395.352, 52845.229 25/04/05,17:15:25,09,07,1, 11.8,1,1, 3.423, 10587.755, 395.356, 52845.225 25/04/05,17:15:25,10,07,1, 11.8,1,1, 3.423, 10587.761, 395.379, 52845.241 25/04/05,17:15:25,11,07,1, 11.8,1,1, 3.423, 10587.723, 395.345, 52845.279 25/04/05,17:15:25,12,07,1, 11.8,1,1, 3.423, 10587.733, 395.355, 52845.189 25/04/05,17:15:25,13,07,1, 11.8,1,1, 3.423, 10587.686, 395.314, 52844.902 25/04/05,17:15:25,14,07,1, 11.8,1,1, 3.423, 10587.669, 395.329, 52845.343 25/04/05,17:15:25,15,07,1, 11.8,1,1, 3.423, 10587.691, 395.331, 52845.248 25/04/05,17:15:25,16,07,1, 11.8,1,1, 3.423, 10587.684, 395.331, 52845.283 25/04/05,17:15:25,17,07,1, 11.8,1,1, 3.423, 10587.659, 395.349, 52845.282 25/04/05,17:15:25,18,07,1, 11.8,1,1, 3.423, 10587.669, 395.315, 52845.223 25/04/05,17:15:25,19,07,1, 11.8,1,1, 3.423, 10587.654, 395.324, 52845.166 25/04/05,17:15:26,00,08,1, 12.0,1,1, 3.421, 10587.651, 395.324, 52845.166 25/04/05,17:15:26,01,08,1, 12.0,1,1, 3.421, 10587.617, 395.290, 52845.255 25/04/05,17:15:26,02,08,1, 12.0,1,1, 3.421, 10587.650, 395.269, 52845.177 25/04/05,17:15:26,03,08,1, 12.0,1,1, 3.421, 10587.644, 395.267, 52845.235 25/04/05,17:15:26,04,08,1, 12.0,1,1, 3.421, 10587.627, 395.273, 52845.276 25/04/05,17:15:26,05,08,1, 12.0,1,1, 3.421, 10587.624, 395.272, 52845.217 25/04/05,17:15:26,06,08,1, 12.0,1,1, 3.421, 10587.594, 395.266, 52845.241 25/04/05,17:15:26,07,08,1, 12.0,1,1, 3.421, 10587.587, 395.262, 52845.218 25/04/05,17:15:26,08,08,1, 12.0,1,1, 3.421, 10587.579, 395.266, 52845.230 25/04/05,17:15:26,09,08,1, 12.0,1,1, 3.421, 10587.572, 395.267, 52845.298 25/04/05,17:15:26,10,08,1, 12.0,1,1, 3.421, 10587.563, 395.227, 52845.226 25/04/05,17:15:26,11,08,1, 12.0,1,1, 3.421, 10587.535, 395.226, 52845.216 25/04/05,17:15:26,12,08,1, 12.0,1,1, 3.421, 10587.517, 395.226, 52845.192 25/04/05,17:15:26,13,08,1, 12.0,1,1, 3.421, 10587.510, 395.229, 52845.255 25/04/05,17:15:26,14,08,1, 12.0,1,1, 3.421, 10587.473, 395.224, 52845.199 25/04/05,17:15:26,15,08,1, 12.0,1,1, 3.421, 10587.481, 395.199, 52845.213 25/04/05,17:15:26,16,08,1, 12.0,1,1, 3.421, 10587.477, 395.186, 52845.208 25/04/05,17:15:26,17,08,1, 12.0,1,1, 3.421, 10587.467, 395.176, 52845.195 25/04/05,17:15:26,18,08,1, 12.0,1,1, 3.421, 10587.443, 395.176, 52845.150 25/04/05,17:15:26,19,08,1, 12.0,1,1, 3.421, 10587.446, 395.167, 52845.194 25/04/05,17:15:27,00,06,1, 11.9,1,1, 3.422, 10587.442, 395.167, 52845.194 25/04/05,17:15:27,01,06,1, 11.9,1,1, 3.422, 10587.437, 395.152, 52845.203 25/04/05,17:15:27,02,06,1, 11.9,1,1, 3.422, 10587.434, 395.152, 52845.135 25/04/05,17:15:27,03,06,1, 11.9,1,1, 3.422, 10587.387, 395.138, 52845.191 25/04/05,17:15:27,04,06,1, 11.9,1,1, 3.422, 10587.379, 395.150, 52845.240 25/04/05,17:15:27,05,06,1, 11.9,1,1, 3.422, 10587.379, 395.122, 52845.220 25/04/05,17:15:27,06,06,1, 11.9,1,1, 3.422, 10587.380, 395.109, 52845.171 25/04/05,17:15:27,07,06,1, 11.9,1,1, 3.422, 10587.333, 395.130, 52845.252 25/04/05,17:15:27,08,06,1, 11.9,1,1, 3.422, 10587.349, 395.084, 52845.127 25/04/05,17:15:27,09,06,1, 11.9,1,1, 3.422, 10587.339, 395.090, 52845.141 25/04/05,17:15:27,10,06,1, 11.9,1,1, 3.422, 10587.323, 395.060, 52845.149 25/04/05,17:15:27,11,06,1, 11.9,1,1, 3.422, 10587.313, 395.059, 52845.235 25/04/05,17:15:27,12,06,1, 11.9,1,1, 3.422, 10587.282, 395.080, 52845.177 25/04/05,17:15:27,13,06,1, 11.9,1,1, 3.422, 10587.267, 395.094, 52845.218 25/04/05,17:15:27,14,06,1, 11.9,1,1, 3.422, 10587.284, 395.074, 52845.262 25/04/05,17:15:27,15,06,1, 11.9,1,1, 3.422, 10587.293, 395.063, 52845.181 25/04/05,17:15:27,16,06,1, 11.9,1,1, 3.422, 10587.264, 395.041, 52845.192 25/04/05,17:15:27,17,06,1, 11.9,1,1, 3.422, 10587.238, 395.053, 52845.298 25/04/05,17:15:27,18,06,1, 11.9,1,1, 3.422, 10587.226, 395.045, 52845.179 25/04/05,17:15:27,19,06,1, 11.9,1,1, 3.422, 10587.211, 395.012, 52845.159 25/04/05,17:15:28,00,06,1, 12.0,1,1, 3.427, 10587.208, 395.012, 52845.159 25/04/05,17:15:28,01,06,1, 12.0,1,1, 3.427, 10587.195, 395.030, 52845.148 25/04/05,17:15:28,02,06,1, 12.0,1,1, 3.427, 10587.190, 395.010, 52845.091 25/04/05,17:15:28,03,06,1, 12.0,1,1, 3.427, 10587.161, 395.001, 52845.241 25/04/05,17:15:28,04,06,1, 12.0,1,1, 3.427, 10587.155, 395.005, 52845.240 25/04/05,17:15:28,05,06,1, 12.0,1,1, 3.427, 10587.143, 394.997, 52845.147 25/04/05,17:15:28,06,06,1, 12.0,1,1, 3.427, 10587.134, 394.990, 52845.219 25/04/05,17:15:28,07,06,1, 12.0,1,1, 3.427, 10587.107, 394.993, 52845.128 25/04/05,17:15:28,08,06,1, 12.0,1,1, 3.427, 10587.109, 394.985, 52845.254 25/04/05,17:15:28,09,06,1, 12.0,1,1, 3.427, 10587.106, 394.989, 52845.187 25/04/05,17:15:28,10,06,1, 12.0,1,1, 3.427, 10587.071, 394.978, 52845.166 25/04/05,17:15:28,11,06,1, 12.0,1,1, 3.427, 10587.082, 394.966, 52845.259 25/04/05,17:15:28,12,06,1, 12.0,1,1, 3.427, 10587.084, 394.953, 52845.149 25/04/05,17:15:28,13,06,1, 12.0,1,1, 3.427, 10587.053, 394.942, 52845.116 25/04/05,17:15:28,14,06,1, 12.0,1,1, 3.427, 10587.044, 394.906, 52845.165 25/04/05,17:15:28,15,06,1, 12.0,1,1, 3.427, 10587.033, 394.938, 52845.240 25/04/05,17:15:28,16,06,1, 12.0,1,1, 3.427, 10587.011, 394.905, 52845.221 25/04/05,17:15:28,17,06,1, 12.0,1,1, 3.427, 10586.982, 394.905, 52845.173 25/04/05,17:15:28,18,06,1, 12.0,1,1, 3.427, 10586.997, 394.878, 52845.125 25/04/05,17:15:28,19,06,1, 12.0,1,1, 3.427, 10586.969, 394.928, 52845.217 25/04/05,17:15:29,00,06,1, 11.9,1,1, 3.421, 10586.966, 394.928, 52845.217 25/04/05,17:15:29,01,06,1, 11.9,1,1, 3.421, 10586.945, 394.891, 52845.166 25/04/05,17:15:29,02,06,1, 11.9,1,1, 3.421, 10586.915, 394.890, 52845.204 25/04/05,17:15:29,03,06,1, 11.9,1,1, 3.421, 10586.899, 394.885, 52845.171 25/04/05,17:15:29,04,06,1, 11.9,1,1, 3.421, 10586.879, 394.873, 52845.138 25/04/05,17:15:29,05,06,1, 11.9,1,1, 3.421, 10586.881, 394.851, 52845.242 25/04/05,17:15:29,06,06,1, 11.9,1,1, 3.421, 10586.875, 394.846, 52845.118 25/04/05,17:15:29,07,06,1, 11.9,1,1, 3.421, 10586.853, 394.825, 52845.097 25/04/05,17:15:29,08,06,1, 11.9,1,1, 3.421, 10586.855, 394.844, 52845.152 25/04/05,17:15:29,09,06,1, 11.9,1,1, 3.421, 10586.792, 394.826, 52845.050 25/04/05,17:15:29,10,06,1, 11.9,1,1, 3.421, 10586.857, 394.842, 52845.192 25/04/05,17:15:29,11,06,1, 11.9,1,1, 3.421, 10586.821, 394.826, 52845.107 25/04/05,17:15:29,12,06,1, 11.9,1,1, 3.421, 10586.809, 394.818, 52845.137 25/04/05,17:15:29,13,06,1, 11.9,1,1, 3.421, 10586.773, 394.783, 52845.149 25/04/05,17:15:29,14,06,1, 11.9,1,1, 3.421, 10586.748, 394.773, 52845.152 25/04/05,17:15:29,15,06,1, 11.9,1,1, 3.421, 10586.726, 394.789, 52845.129 25/04/05,17:15:29,16,06,1, 11.9,1,1, 3.421, 10586.715, 394.805, 52845.182 25/04/05,17:15:29,17,06,1, 11.9,1,1, 3.421, 10586.705, 394.783, 52845.148 25/04/05,17:15:29,18,06,1, 11.9,1,1, 3.421, 10586.690, 394.762, 52845.176 25/04/05,17:15:29,19,06,1, 11.9,1,1, 3.421, 10586.702, 394.768, 52845.262 25/04/05,17:15:30,00,06,1, 11.9,1,1, 3.428, 10586.699, 394.768, 52845.262 25/04/05,17:15:30,01,06,1, 11.9,1,1, 3.428, 10586.620, 394.745, 52844.973 25/04/05,17:15:30,02,06,1, 11.9,1,1, 3.428, 10586.630, 394.753, 52845.261 25/04/05,17:15:30,03,06,1, 11.9,1,1, 3.428, 10586.637, 394.745, 52845.177 25/04/05,17:15:30,04,06,1, 11.9,1,1, 3.428, 10586.602, 394.723, 52845.180 25/04/05,17:15:30,05,06,1, 11.9,1,1, 3.428, 10586.589, 394.748, 52845.105 25/04/05,17:15:30,06,06,1, 11.9,1,1, 3.428, 10586.573, 394.729, 52845.195 25/04/05,17:15:30,07,06,1, 11.9,1,1, 3.428, 10586.560, 394.726, 52845.075 25/04/05,17:15:30,08,06,1, 11.9,1,1, 3.428, 10586.582, 394.751, 52845.162 25/04/05,17:15:30,09,06,1, 11.9,1,1, 3.428, 10586.535, 394.701, 52845.083 25/04/05,17:15:30,10,06,1, 11.9,1,1, 3.428, 10586.521, 394.706, 52845.089 25/04/05,17:15:30,11,06,1, 11.9,1,1, 3.428, 10586.523, 394.713, 52845.127 25/04/05,17:15:30,12,06,1, 11.9,1,1, 3.428, 10586.494, 394.681, 52845.121 25/04/05,17:15:30,13,06,1, 11.9,1,1, 3.428, 10586.474, 394.723, 52845.131 25/04/05,17:15:30,14,06,1, 11.9,1,1, 3.428, 10586.473, 394.683, 52845.134 25/04/05,17:15:30,15,06,1, 11.9,1,1, 3.428, 10586.455, 394.687, 52845.224 25/04/05,17:15:30,16,06,1, 11.9,1,1, 3.428, 10586.441, 394.647, 52845.083 25/04/05,17:15:30,17,06,1, 11.9,1,1, 3.428, 10586.434, 394.666, 52845.112 25/04/05,17:15:30,18,06,1, 11.9,1,1, 3.428, 10586.421, 394.692, 52845.162 25/04/05,17:15:30,19,06,1, 11.9,1,1, 3.428, 10586.422, 394.671, 52845.169 25/04/05,17:15:31,00,07,1, 11.9,1,1, 3.429, 10586.416, 394.671, 52845.169 25/04/05,17:15:31,01,07,1, 11.9,1,1, 3.429, 10586.384, 394.632, 52845.127 25/04/05,17:15:31,02,07,1, 11.9,1,1, 3.429, 10586.357, 394.641, 52845.081 25/04/05,17:15:31,03,07,1, 11.9,1,1, 3.429, 10586.359, 394.645, 52845.090 25/04/05,17:15:31,04,07,1, 11.9,1,1, 3.429, 10586.331, 394.634, 52845.216 25/04/05,17:15:31,05,07,1, 11.9,1,1, 3.429, 10586.328, 394.624, 52845.170 25/04/05,17:15:31,06,07,1, 11.9,1,1, 3.429, 10586.333, 394.611, 52845.174 25/04/05,17:15:31,07,07,1, 11.9,1,1, 3.429, 10586.302, 394.628, 52845.191 25/04/05,17:15:31,08,07,1, 11.9,1,1, 3.429, 10586.289, 394.606, 52845.196 25/04/05,17:15:31,09,07,1, 11.9,1,1, 3.429, 10586.277, 394.615, 52845.162 25/04/05,17:15:31,10,07,1, 11.9,1,1, 3.429, 10586.260, 394.605, 52845.161 25/04/05,17:15:31,11,07,1, 11.9,1,1, 3.429, 10586.217, 394.597, 52845.118 25/04/05,17:15:31,12,07,1, 11.9,1,1, 3.429, 10586.264, 394.588, 52845.028 25/04/05,17:15:31,13,07,1, 11.9,1,1, 3.429, 10586.183, 394.610, 52845.165 25/04/05,17:15:31,14,07,1, 11.9,1,1, 3.429, 10586.185, 394.608, 52845.125 25/04/05,17:15:31,15,07,1, 11.9,1,1, 3.429, 10586.194, 394.567, 52845.132 25/04/05,17:15:31,16,07,1, 11.9,1,1, 3.429, 10586.190, 394.589, 52845.149 25/04/05,17:15:31,17,07,1, 11.9,1,1, 3.429, 10586.169, 394.560, 52845.092 25/04/05,17:15:31,18,07,1, 11.9,1,1, 3.429, 10586.171, 394.574, 52845.103 25/04/05,17:15:31,19,07,1, 11.9,1,1, 3.429, 10586.137, 394.567, 52845.165 25/04/05,17:15:32,00,06,1, 12.0,1,1, 3.428, 10586.132, 394.567, 52845.165 25/04/05,17:15:32,01,06,1, 12.0,1,1, 3.428, 10586.106, 394.568, 52845.205 25/04/05,17:15:32,02,06,1, 12.0,1,1, 3.428, 10586.099, 394.563, 52845.212 25/04/05,17:15:32,03,06,1, 12.0,1,1, 3.428, 10586.096, 394.549, 52845.160 25/04/05,17:15:32,04,06,1, 12.0,1,1, 3.428, 10586.073, 394.519, 52845.129 25/04/05,17:15:32,05,06,1, 12.0,1,1, 3.428, 10586.047, 394.524, 52845.099 25/04/05,17:15:32,06,06,1, 12.0,1,1, 3.428, 10586.024, 394.538, 52845.076 25/04/05,17:15:32,07,06,1, 12.0,1,1, 3.428, 10586.041, 394.524, 52845.092 25/04/05,17:15:32,08,06,1, 12.0,1,1, 3.428, 10585.999, 394.518, 52845.116 25/04/05,17:15:32,09,06,1, 12.0,1,1, 3.428, 10586.002, 394.517, 52845.112 25/04/05,17:15:32,10,06,1, 12.0,1,1, 3.428, 10586.000, 394.514, 52845.095 25/04/05,17:15:32,11,06,1, 12.0,1,1, 3.428, 10585.960, 394.515, 52845.131 25/04/05,17:15:32,12,06,1, 12.0,1,1, 3.428, 10585.953, 394.510, 52845.054 25/04/05,17:15:32,13,06,1, 12.0,1,1, 3.428, 10585.917, 394.491, 52845.127 25/04/05,17:15:32,14,06,1, 12.0,1,1, 3.428, 10585.910, 394.488, 52845.130 25/04/05,17:15:32,15,06,1, 12.0,1,1, 3.428, 10585.908, 394.495, 52845.164 25/04/05,17:15:32,16,06,1, 12.0,1,1, 3.428, 10585.878, 394.453, 52845.099 25/04/05,17:15:32,17,06,1, 12.0,1,1, 3.428, 10585.876, 394.485, 52845.159 25/04/05,17:15:32,18,06,1, 12.0,1,1, 3.428, 10585.866, 394.453, 52845.149 25/04/05,17:15:32,19,06,1, 12.0,1,1, 3.428, 10585.854, 394.459, 52845.146 25/04/05,17:15:33,00,07,1, 11.9,1,1, 3.422, 10585.848, 394.459, 52845.146 25/04/05,17:15:33,01,07,1, 11.9,1,1, 3.422, 10585.814, 394.455, 52845.127 25/04/05,17:15:33,02,07,1, 11.9,1,1, 3.422, 10585.813, 394.440, 52845.155 25/04/05,17:15:33,03,07,1, 11.9,1,1, 3.422, 10585.802, 394.422, 52845.188 25/04/05,17:15:33,04,07,1, 11.9,1,1, 3.422, 10585.766, 394.429, 52845.145 25/04/05,17:15:33,05,07,1, 11.9,1,1, 3.422, 10585.760, 394.394, 52845.111 25/04/05,17:15:33,06,07,1, 11.9,1,1, 3.422, 10585.774, 394.417, 52845.060 25/04/05,17:15:33,07,07,1, 11.9,1,1, 3.422, 10585.737, 394.380, 52845.083 25/04/05,17:15:33,08,07,1, 11.9,1,1, 3.422, 10585.737, 394.387, 52845.125 25/04/05,17:15:33,09,07,1, 11.9,1,1, 3.422, 10585.737, 394.399, 52845.070 25/04/05,17:15:33,10,07,1, 11.9,1,1, 3.422, 10585.681, 394.382, 52845.169 25/04/05,17:15:33,11,07,1, 11.9,1,1, 3.422, 10585.678, 394.385, 52845.151 25/04/05,17:15:33,12,07,1, 11.9,1,1, 3.422, 10585.701, 394.364, 52845.107 25/04/05,17:15:33,13,07,1, 11.9,1,1, 3.422, 10585.663, 394.367, 52845.197 25/04/05,17:15:33,14,07,1, 11.9,1,1, 3.422, 10585.658, 394.375, 52845.149 25/04/05,17:15:33,15,07,1, 11.9,1,1, 3.422, 10585.654, 394.356, 52845.134 25/04/05,17:15:33,16,07,1, 11.9,1,1, 3.422, 10585.644, 394.373, 52845.137 25/04/05,17:15:33,17,07,1, 11.9,1,1, 3.422, 10585.637, 394.346, 52845.175 25/04/05,17:15:33,18,07,1, 11.9,1,1, 3.422, 10585.618, 394.344, 52845.175 25/04/05,17:15:33,19,07,1, 11.9,1,1, 3.422, 10585.595, 394.319, 52845.073 25/04/05,17:15:34,00,06,1, 12.0,1,1, 3.426, 10585.589, 394.319, 52845.073 25/04/05,17:15:34,01,06,1, 12.0,1,1, 3.426, 10585.562, 394.314, 52845.065 25/04/05,17:15:34,02,06,1, 12.0,1,1, 3.426, 10585.540, 394.298, 52845.091 25/04/05,17:15:34,03,06,1, 12.0,1,1, 3.426, 10585.567, 394.302, 52845.040 25/04/05,17:15:34,04,06,1, 12.0,1,1, 3.426, 10585.514, 394.309, 52845.104 25/04/05,17:15:34,05,06,1, 12.0,1,1, 3.426, 10585.547, 394.270, 52845.129 25/04/05,17:15:34,06,06,1, 12.0,1,1, 3.426, 10585.511, 394.271, 52845.071 25/04/05,17:15:34,07,06,1, 12.0,1,1, 3.426, 10585.492, 394.274, 52845.072 25/04/05,17:15:34,08,06,1, 12.0,1,1, 3.426, 10585.473, 394.270, 52845.157 25/04/05,17:15:34,09,06,1, 12.0,1,1, 3.426, 10585.490, 394.281, 52845.105 25/04/05,17:15:34,10,06,1, 12.0,1,1, 3.426, 10585.451, 394.235, 52845.057 25/04/05,17:15:34,11,06,1, 12.0,1,1, 3.426, 10585.445, 394.264, 52845.025 25/04/05,17:15:34,12,06,1, 12.0,1,1, 3.426, 10585.405, 394.244, 52845.072 25/04/05,17:15:34,13,06,1, 12.0,1,1, 3.426, 10585.437, 394.225, 52845.045 25/04/05,17:15:34,14,06,1, 12.0,1,1, 3.426, 10585.414, 394.225, 52844.998 25/04/05,17:15:34,15,06,1, 12.0,1,1, 3.426, 10585.394, 394.215, 52845.017 25/04/05,17:15:34,16,06,1, 12.0,1,1, 3.426, 10585.388, 394.215, 52845.091 25/04/05,17:15:34,17,06,1, 12.0,1,1, 3.426, 10585.385, 394.202, 52845.058 25/04/05,17:15:34,18,06,1, 12.0,1,1, 3.426, 10585.357, 394.189, 52845.031 25/04/05,17:15:34,19,06,1, 12.0,1,1, 3.426, 10585.335, 394.190, 52845.087 25/04/05,17:15:35,00,07,1, 11.9,1,1, 3.425, 10585.331, 394.190, 52845.087 25/04/05,17:15:35,01,07,1, 11.9,1,1, 3.425, 10585.320, 394.166, 52845.107 25/04/05,17:15:35,02,07,1, 11.9,1,1, 3.425, 10585.331, 394.196, 52845.024 25/04/05,17:15:35,03,07,1, 11.9,1,1, 3.425, 10585.300, 394.175, 52845.069 25/04/05,17:15:35,04,07,1, 11.9,1,1, 3.425, 10585.305, 394.195, 52845.088 25/04/05,17:15:35,05,07,1, 11.9,1,1, 3.425, 10585.270, 394.163, 52845.087 25/04/05,17:15:35,06,07,1, 11.9,1,1, 3.425, 10585.293, 394.172, 52845.063 25/04/05,17:15:35,07,07,1, 11.9,1,1, 3.425, 10585.261, 394.173, 52845.102 25/04/05,17:15:35,08,07,1, 11.9,1,1, 3.425, 10585.236, 394.148, 52845.079 25/04/05,17:15:35,09,07,1, 11.9,1,1, 3.425, 10585.250, 394.149, 52845.019 25/04/05,17:15:35,10,07,1, 11.9,1,1, 3.425, 10585.221, 394.148, 52845.043 25/04/05,17:15:35,11,07,1, 11.9,1,1, 3.425, 10585.215, 394.140, 52845.068 25/04/05,17:15:35,12,07,1, 11.9,1,1, 3.425, 10585.219, 394.130, 52845.059 25/04/05,17:15:35,13,07,1, 11.9,1,1, 3.425, 10585.189, 394.117, 52845.072 25/04/05,17:15:35,14,07,1, 11.9,1,1, 3.425, 10585.200, 394.140, 52845.055 25/04/05,17:15:35,15,07,1, 11.9,1,1, 3.425, 10585.157, 394.126, 52845.142 25/04/05,17:15:35,16,07,1, 11.9,1,1, 3.425, 10585.160, 394.107, 52845.062 25/04/05,17:15:35,17,07,1, 11.9,1,1, 3.425, 10585.169, 394.111, 52845.077 25/04/05,17:15:35,18,07,1, 11.9,1,1, 3.425, 10585.164, 394.113, 52845.133 25/04/05,17:15:35,19,07,1, 11.9,1,1, 3.425, 10585.140, 394.107, 52845.036 25/04/05,17:15:36,00,07,1, 12.0,1,1, 3.427, 10585.139, 394.107, 52845.036 25/04/05,17:15:36,01,07,1, 12.0,1,1, 3.427, 10585.124, 394.082, 52845.051 25/04/05,17:15:36,02,07,1, 12.0,1,1, 3.427, 10585.117, 394.087, 52845.086 25/04/05,17:15:36,03,07,1, 12.0,1,1, 3.427, 10585.116, 394.065, 52845.025 25/04/05,17:15:36,04,07,1, 12.0,1,1, 3.427, 10585.084, 394.084, 52845.028 25/04/05,17:15:36,05,07,1, 12.0,1,1, 3.427, 10585.061, 394.048, 52845.038 25/04/05,17:15:36,06,07,1, 12.0,1,1, 3.427, 10585.063, 394.083, 52845.043 25/04/05,17:15:36,07,07,1, 12.0,1,1, 3.427, 10585.062, 394.090, 52845.090 25/04/05,17:15:36,08,07,1, 12.0,1,1, 3.427, 10585.042, 394.059, 52845.078 25/04/05,17:15:36,09,07,1, 12.0,1,1, 3.427, 10585.046, 394.070, 52845.059 25/04/05,17:15:36,10,07,1, 12.0,1,1, 3.427, 10585.016, 394.048, 52845.138 25/04/05,17:15:36,11,07,1, 12.0,1,1, 3.427, 10585.031, 394.044, 52845.099 25/04/05,17:15:36,12,07,1, 12.0,1,1, 3.427, 10584.991, 394.051, 52845.138 25/04/05,17:15:36,13,07,1, 12.0,1,1, 3.427, 10584.973, 394.061, 52844.952 25/04/05,17:15:36,14,07,1, 12.0,1,1, 3.427, 10584.971, 394.023, 52845.029 25/04/05,17:15:36,15,07,1, 12.0,1,1, 3.427, 10584.952, 394.048, 52844.984 25/04/05,17:15:36,16,07,1, 12.0,1,1, 3.427, 10584.975, 394.015, 52845.093 25/04/05,17:15:36,17,07,1, 12.0,1,1, 3.427, 10584.954, 394.007, 52844.992 25/04/05,17:15:36,18,07,1, 12.0,1,1, 3.427, 10584.928, 394.002, 52845.074 25/04/05,17:15:36,19,07,1, 12.0,1,1, 3.427, 10584.932, 393.997, 52845.060 25/04/05,17:15:37,00,06,1, 12.0,1,1, 3.419, 10584.930, 393.997, 52845.060 25/04/05,17:15:37,01,06,1, 12.0,1,1, 3.419, 10584.908, 393.988, 52844.986 25/04/05,17:15:37,02,06,1, 12.0,1,1, 3.419, 10584.891, 393.979, 52845.047 25/04/05,17:15:37,03,06,1, 12.0,1,1, 3.419, 10584.873, 394.004, 52845.083 25/04/05,17:15:37,04,06,1, 12.0,1,1, 3.419, 10584.872, 393.988, 52845.078 25/04/05,17:15:37,05,06,1, 12.0,1,1, 3.419, 10584.859, 393.983, 52845.008 25/04/05,17:15:37,06,06,1, 12.0,1,1, 3.419, 10584.853, 393.977, 52845.029 25/04/05,17:15:37,07,06,1, 12.0,1,1, 3.419, 10584.820, 393.979, 52845.033 25/04/05,17:15:37,08,06,1, 12.0,1,1, 3.419, 10584.817, 393.988, 52845.020 25/04/05,17:15:37,09,06,1, 12.0,1,1, 3.419, 10584.811, 393.981, 52845.001 25/04/05,17:15:37,10,06,1, 12.0,1,1, 3.419, 10584.827, 393.948, 52845.027 25/04/05,17:15:37,11,06,1, 12.0,1,1, 3.419, 10584.796, 393.945, 52844.994 25/04/05,17:15:37,12,06,1, 12.0,1,1, 3.419, 10584.784, 393.951, 52844.989 25/04/05,17:15:37,13,06,1, 12.0,1,1, 3.419, 10584.755, 393.932, 52844.946 25/04/05,17:15:37,14,06,1, 12.0,1,1, 3.419, 10584.748, 393.932, 52844.904 25/04/05,17:15:37,15,06,1, 12.0,1,1, 3.419, 10584.753, 393.926, 52845.004 25/04/05,17:15:37,16,06,1, 12.0,1,1, 3.419, 10584.734, 393.927, 52844.963 25/04/05,17:15:37,17,06,1, 12.0,1,1, 3.419, 10584.711, 393.918, 52844.930 25/04/05,17:15:37,18,06,1, 12.0,1,1, 3.419, 10584.701, 393.912, 52845.027 25/04/05,17:15:37,19,06,1, 12.0,1,1, 3.419, 10584.696, 393.922, 52845.047 25/04/05,17:15:38,00,07,1, 11.8,1,1, 3.422, 10584.688, 393.922, 52845.047 25/04/05,17:15:38,01,07,1, 11.8,1,1, 3.422, 10584.664, 393.912, 52844.999 25/04/05,17:15:38,02,07,1, 11.8,1,1, 3.422, 10584.650, 393.901, 52844.959 25/04/05,17:15:38,03,07,1, 11.8,1,1, 3.422, 10584.634, 393.912, 52844.956 25/04/05,17:15:38,04,07,1, 11.8,1,1, 3.422, 10584.638, 393.928, 52844.949 25/04/05,17:15:38,05,07,1, 11.8,1,1, 3.422, 10584.596, 393.895, 52844.979 25/04/05,17:15:38,06,07,1, 11.8,1,1, 3.422, 10584.578, 393.913, 52845.050 25/04/05,17:15:38,07,07,1, 11.8,1,1, 3.422, 10584.595, 393.911, 52844.889 25/04/05,17:15:38,08,07,1, 11.8,1,1, 3.422, 10584.564, 393.930, 52844.989 25/04/05,17:15:38,09,07,1, 11.8,1,1, 3.422, 10584.559, 393.900, 52844.986 25/04/05,17:15:38,10,07,1, 11.8,1,1, 3.422, 10584.570, 393.880, 52844.964 25/04/05,17:15:38,11,07,1, 11.8,1,1, 3.422, 10584.530, 393.892, 52844.990 25/04/05,17:15:38,12,07,1, 11.8,1,1, 3.422, 10584.532, 393.862, 52844.977 25/04/05,17:15:38,13,07,1, 11.8,1,1, 3.422, 10584.527, 393.880, 52845.001 25/04/05,17:15:38,14,07,1, 11.8,1,1, 3.422, 10584.489, 393.891, 52845.013 25/04/05,17:15:38,15,07,1, 11.8,1,1, 3.422, 10584.455, 393.879, 52845.007 25/04/05,17:15:38,16,07,1, 11.8,1,1, 3.422, 10584.467, 393.863, 52845.036 25/04/05,17:15:38,17,07,1, 11.8,1,1, 3.422, 10584.488, 393.859, 52844.960 25/04/05,17:15:38,18,07,1, 11.8,1,1, 3.422, 10584.452, 393.883, 52844.969 25/04/05,17:15:38,19,07,1, 11.8,1,1, 3.422, 10584.457, 393.858, 52844.972 25/04/05,17:15:39,00,06,1, 11.9,1,1, 3.421, 10584.455, 393.858, 52844.972 25/04/05,17:15:39,01,06,1, 11.9,1,1, 3.421, 10584.411, 393.863, 52844.980 25/04/05,17:15:39,02,06,1, 11.9,1,1, 3.421, 10584.389, 393.871, 52844.972 25/04/05,17:15:39,03,06,1, 11.9,1,1, 3.421, 10584.404, 393.845, 52844.927 25/04/05,17:15:39,04,06,1, 11.9,1,1, 3.421, 10584.338, 393.830, 52844.994 25/04/05,17:15:39,05,06,1, 11.9,1,1, 3.421, 10584.357, 393.846, 52844.951 25/04/05,17:15:39,06,06,1, 11.9,1,1, 3.421, 10584.350, 393.850, 52844.987 25/04/05,17:15:39,07,06,1, 11.9,1,1, 3.421, 10584.333, 393.833, 52844.916 25/04/05,17:15:39,08,06,1, 11.9,1,1, 3.421, 10584.347, 393.855, 52844.933 25/04/05,17:15:39,09,06,1, 11.9,1,1, 3.421, 10584.312, 393.835, 52845.018 25/04/05,17:15:39,10,06,1, 11.9,1,1, 3.421, 10584.302, 393.835, 52845.022 25/04/05,17:15:39,11,06,1, 11.9,1,1, 3.421, 10584.289, 393.828, 52845.043 25/04/05,17:15:39,12,06,1, 11.9,1,1, 3.421, 10584.270, 393.818, 52844.971 25/04/05,17:15:39,13,06,1, 11.9,1,1, 3.421, 10584.275, 393.837, 52844.826 25/04/05,17:15:39,14,06,1, 11.9,1,1, 3.421, 10584.290, 393.812, 52845.010 25/04/05,17:15:39,15,06,1, 11.9,1,1, 3.421, 10584.246, 393.791, 52844.925 25/04/05,17:15:39,16,06,1, 11.9,1,1, 3.421, 10584.242, 393.827, 52844.927 25/04/05,17:15:39,17,06,1, 11.9,1,1, 3.421, 10584.219, 393.799, 52844.928 25/04/05,17:15:39,18,06,1, 11.9,1,1, 3.421, 10584.198, 393.804, 52844.893 25/04/05,17:15:39,19,06,1, 11.9,1,1, 3.421, 10584.179, 393.816, 52845.006 25/04/05,17:15:40,00,06,1, 11.9,1,1, 3.429, 10584.179, 393.816, 52845.006 25/04/05,17:15:40,01,06,1, 11.9,1,1, 3.429, 10584.178, 393.785, 52845.028 25/04/05,17:15:40,02,06,1, 11.9,1,1, 3.429, 10584.163, 393.791, 52844.955 25/04/05,17:15:40,03,06,1, 11.9,1,1, 3.429, 10584.165, 393.769, 52844.987 25/04/05,17:15:40,04,06,1, 11.9,1,1, 3.429, 10584.158, 393.784, 52844.976 25/04/05,17:15:40,05,06,1, 11.9,1,1, 3.429, 10584.136, 393.769, 52845.012 25/04/05,17:15:40,06,06,1, 11.9,1,1, 3.429, 10584.138, 393.792, 52845.107 25/04/05,17:15:40,07,06,1, 11.9,1,1, 3.429, 10584.104, 393.772, 52844.891 25/04/05,17:15:40,08,06,1, 11.9,1,1, 3.429, 10584.058, 393.781, 52845.003 25/04/05,17:15:40,09,06,1, 11.9,1,1, 3.429, 10584.065, 393.744, 52844.940 25/04/05,17:15:40,10,06,1, 11.9,1,1, 3.429, 10584.061, 393.752, 52844.890 25/04/05,17:15:40,11,06,1, 11.9,1,1, 3.429, 10584.049, 393.766, 52844.973 25/04/05,17:15:40,12,06,1, 11.9,1,1, 3.429, 10584.040, 393.748, 52844.882 25/04/05,17:15:40,13,06,1, 11.9,1,1, 3.429, 10584.026, 393.758, 52844.917 25/04/05,17:15:40,14,06,1, 11.9,1,1, 3.429, 10584.030, 393.745, 52844.930 25/04/05,17:15:40,15,06,1, 11.9,1,1, 3.429, 10584.042, 393.745, 52844.935 25/04/05,17:15:40,16,06,1, 11.9,1,1, 3.429, 10584.010, 393.722, 52844.922 25/04/05,17:15:40,17,06,1, 11.9,1,1, 3.429, 10583.986, 393.730, 52844.898 25/04/05,17:15:40,18,06,1, 11.9,1,1, 3.429, 10583.977, 393.720, 52844.971 25/04/05,17:15:40,19,06,1, 11.9,1,1, 3.429, 10583.962, 393.705, 52844.906 25/04/05,17:15:41,00,06,1, 11.9,1,1, 3.426, 10583.954, 393.705, 52844.906 25/04/05,17:15:41,01,06,1, 11.9,1,1, 3.426, 10583.943, 393.704, 52845.000 25/04/05,17:15:41,02,06,1, 11.9,1,1, 3.426, 10583.911, 393.701, 52844.965 25/04/05,17:15:41,03,06,1, 11.9,1,1, 3.426, 10583.902, 393.708, 52845.010 25/04/05,17:15:41,04,06,1, 11.9,1,1, 3.426, 10583.873, 393.709, 52844.913 25/04/05,17:15:41,05,06,1, 11.9,1,1, 3.426, 10583.866, 393.728, 52844.958 25/04/05,17:15:41,06,06,1, 11.9,1,1, 3.426, 10583.850, 393.714, 52844.903 25/04/05,17:15:41,07,06,1, 11.9,1,1, 3.426, 10583.872, 393.688, 52844.852 25/04/05,17:15:41,08,06,1, 11.9,1,1, 3.426, 10583.847, 393.685, 52844.963 25/04/05,17:15:41,09,06,1, 11.9,1,1, 3.426, 10583.847, 393.709, 52844.902 25/04/05,17:15:41,10,06,1, 11.9,1,1, 3.426, 10583.812, 393.679, 52844.931 25/04/05,17:15:41,11,06,1, 11.9,1,1, 3.426, 10583.802, 393.715, 52844.872 25/04/05,17:15:41,12,06,1, 11.9,1,1, 3.426, 10583.805, 393.691, 52844.880 25/04/05,17:15:41,13,06,1, 11.9,1,1, 3.426, 10583.804, 393.696, 52844.959 25/04/05,17:15:41,14,06,1, 11.9,1,1, 3.426, 10583.791, 393.685, 52844.916 25/04/05,17:15:41,15,06,1, 11.9,1,1, 3.426, 10583.763, 393.716, 52844.895 25/04/05,17:15:41,16,06,1, 11.9,1,1, 3.426, 10583.771, 393.683, 52844.871 25/04/05,17:15:41,17,06,1, 11.9,1,1, 3.426, 10583.752, 393.665, 52844.900 25/04/05,17:15:41,18,06,1, 11.9,1,1, 3.426, 10583.730, 393.674, 52844.909 25/04/05,17:15:41,19,06,1, 11.9,1,1, 3.426, 10583.748, 393.686, 52844.883 25/04/05,17:15:42,00,06,1, 12.0,1,1, 3.426, 10583.745, 393.686, 52844.883 25/04/05,17:15:42,01,06,1, 12.0,1,1, 3.426, 10583.703, 393.671, 52844.897 25/04/05,17:15:42,02,06,1, 12.0,1,1, 3.426, 10583.688, 393.675, 52844.832 25/04/05,17:15:42,03,06,1, 12.0,1,1, 3.426, 10583.702, 393.672, 52844.892 25/04/05,17:15:42,04,06,1, 12.0,1,1, 3.426, 10583.681, 393.687, 52844.887 25/04/05,17:15:42,05,06,1, 12.0,1,1, 3.426, 10583.675, 393.684, 52844.900 25/04/05,17:15:42,06,06,1, 12.0,1,1, 3.426, 10583.677, 393.665, 52844.856 25/04/05,17:15:42,07,06,1, 12.0,1,1, 3.426, 10583.642, 393.674, 52844.907 25/04/05,17:15:42,08,06,1, 12.0,1,1, 3.426, 10583.626, 393.668, 52844.939 25/04/05,17:15:42,09,06,1, 12.0,1,1, 3.426, 10583.605, 393.667, 52844.904 25/04/05,17:15:42,10,06,1, 12.0,1,1, 3.426, 10583.622, 393.656, 52844.904 25/04/05,17:15:42,11,06,1, 12.0,1,1, 3.426, 10583.576, 393.639, 52844.902 25/04/05,17:15:42,12,06,1, 12.0,1,1, 3.426, 10583.587, 393.640, 52844.888 25/04/05,17:15:42,13,06,1, 12.0,1,1, 3.426, 10583.583, 393.649, 52844.875 25/04/05,17:15:42,14,06,1, 12.0,1,1, 3.426, 10583.563, 393.627, 52844.860 25/04/05,17:15:42,15,06,1, 12.0,1,1, 3.426, 10583.560, 393.622, 52844.852 25/04/05,17:15:42,16,06,1, 12.0,1,1, 3.426, 10583.582, 393.613, 52844.829 25/04/05,17:15:42,17,06,1, 12.0,1,1, 3.426, 10583.542, 393.637, 52844.907 25/04/05,17:15:42,18,06,1, 12.0,1,1, 3.426, 10583.533, 393.650, 52844.926 25/04/05,17:15:42,19,06,1, 12.0,1,1, 3.426, 10583.521, 393.627, 52844.791 25/04/05,17:15:43,00,06,1, 11.9,1,1, 3.422, 10583.520, 393.627, 52844.791 25/04/05,17:15:43,01,06,1, 11.9,1,1, 3.422, 10583.526, 393.650, 52844.923 25/04/05,17:15:43,02,06,1, 11.9,1,1, 3.422, 10583.489, 393.624, 52844.834 25/04/05,17:15:43,03,06,1, 11.9,1,1, 3.422, 10583.460, 393.611, 52844.922 25/04/05,17:15:43,04,06,1, 11.9,1,1, 3.422, 10583.486, 393.627, 52844.902 25/04/05,17:15:43,05,06,1, 11.9,1,1, 3.422, 10583.464, 393.599, 52844.847 25/04/05,17:15:43,06,06,1, 11.9,1,1, 3.422, 10583.436, 393.616, 52844.826 25/04/05,17:15:43,07,06,1, 11.9,1,1, 3.422, 10583.423, 393.577, 52844.831 25/04/05,17:15:43,08,06,1, 11.9,1,1, 3.422, 10583.429, 393.559, 52844.749 25/04/05,17:15:43,09,06,1, 11.9,1,1, 3.422, 10583.434, 393.585, 52844.788 25/04/05,17:15:43,10,06,1, 11.9,1,1, 3.422, 10583.406, 393.574, 52844.791 25/04/05,17:15:43,11,06,1, 11.9,1,1, 3.422, 10583.358, 393.596, 52844.806 25/04/05,17:15:43,12,06,1, 11.9,1,1, 3.422, 10583.358, 393.572, 52844.849 25/04/05,17:15:43,13,06,1, 11.9,1,1, 3.422, 10583.383, 393.585, 52844.853 25/04/05,17:15:43,14,06,1, 11.9,1,1, 3.422, 10583.356, 393.574, 52844.852 25/04/05,17:15:43,15,06,1, 11.9,1,1, 3.422, 10583.329, 393.578, 52844.870 25/04/05,17:15:43,16,06,1, 11.9,1,1, 3.422, 10583.300, 393.583, 52844.846 25/04/05,17:15:43,17,06,1, 11.9,1,1, 3.422, 10583.324, 393.544, 52844.847 25/04/05,17:15:43,18,06,1, 11.9,1,1, 3.422, 10583.321, 393.562, 52844.740 25/04/05,17:15:43,19,06,1, 11.9,1,1, 3.422, 10583.298, 393.546, 52844.777 25/04/05,17:15:44,00,06,1, 11.9,1,1, 3.429, 10583.295, 393.546, 52844.777 25/04/05,17:15:44,01,06,1, 11.9,1,1, 3.429, 10583.284, 393.540, 52844.828 25/04/05,17:15:44,02,06,1, 11.9,1,1, 3.429, 10583.278, 393.544, 52844.835 25/04/05,17:15:44,03,06,1, 11.9,1,1, 3.429, 10583.306, 393.544, 52844.822 25/04/05,17:15:44,04,06,1, 11.9,1,1, 3.429, 10583.261, 393.536, 52844.811 25/04/05,17:15:44,05,06,1, 11.9,1,1, 3.429, 10583.243, 393.560, 52844.781 25/04/05,17:15:44,06,06,1, 11.9,1,1, 3.429, 10583.239, 393.518, 52844.812 25/04/05,17:15:44,07,06,1, 11.9,1,1, 3.429, 10583.242, 393.533, 52844.782 25/04/05,17:15:44,08,06,1, 11.9,1,1, 3.429, 10583.216, 393.518, 52844.814 25/04/05,17:15:44,09,06,1, 11.9,1,1, 3.429, 10583.205, 393.506, 52844.800 25/04/05,17:15:44,10,06,1, 11.9,1,1, 3.429, 10583.200, 393.527, 52844.861 25/04/05,17:15:44,11,06,1, 11.9,1,1, 3.429, 10583.190, 393.514, 52844.766 25/04/05,17:15:44,12,06,1, 11.9,1,1, 3.429, 10583.182, 393.492, 52844.804 25/04/05,17:15:44,13,06,1, 11.9,1,1, 3.429, 10583.183, 393.534, 52844.833 25/04/05,17:15:44,14,06,1, 11.9,1,1, 3.429, 10583.156, 393.506, 52844.852 25/04/05,17:15:44,15,06,1, 11.9,1,1, 3.429, 10583.175, 393.505, 52844.731 25/04/05,17:15:44,16,06,1, 11.9,1,1, 3.429, 10583.118, 393.504, 52844.777 25/04/05,17:15:44,17,06,1, 11.9,1,1, 3.429, 10583.143, 393.493, 52844.770 25/04/05,17:15:44,18,06,1, 11.9,1,1, 3.429, 10583.133, 393.500, 52844.732 25/04/05,17:15:44,19,06,1, 11.9,1,1, 3.429, 10583.131, 393.520, 52844.722 25/04/05,17:15:45,00,06,1, 11.9,1,1, 3.431, 10583.128, 393.520, 52844.722 25/04/05,17:15:45,01,06,1, 11.9,1,1, 3.431, 10583.107, 393.518, 52844.801 25/04/05,17:15:45,02,06,1, 11.9,1,1, 3.431, 10583.089, 393.533, 52844.795 25/04/05,17:15:45,03,06,1, 11.9,1,1, 3.431, 10583.074, 393.516, 52844.831 25/04/05,17:15:45,04,06,1, 11.9,1,1, 3.431, 10583.096, 393.522, 52844.778 25/04/05,17:15:45,05,06,1, 11.9,1,1, 3.431, 10583.075, 393.517, 52844.776 25/04/05,17:15:45,06,06,1, 11.9,1,1, 3.431, 10583.064, 393.541, 52844.817 25/04/05,17:15:45,07,06,1, 11.9,1,1, 3.431, 10583.070, 393.525, 52844.803 25/04/05,17:15:45,08,06,1, 11.9,1,1, 3.431, 10583.048, 393.520, 52844.810 25/04/05,17:15:45,09,06,1, 11.9,1,1, 3.431, 10583.032, 393.508, 52844.812 25/04/05,17:15:45,10,06,1, 11.9,1,1, 3.431, 10583.039, 393.498, 52844.766 25/04/05,17:15:45,11,06,1, 11.9,1,1, 3.431, 10583.052, 393.502, 52844.776 25/04/05,17:15:45,12,06,1, 11.9,1,1, 3.431, 10583.001, 393.516, 52844.774 25/04/05,17:15:45,13,06,1, 11.9,1,1, 3.431, 10583.034, 393.489, 52844.675 25/04/05,17:15:45,14,06,1, 11.9,1,1, 3.431, 10582.998, 393.505, 52844.778 25/04/05,17:15:45,15,06,1, 11.9,1,1, 3.431, 10582.987, 393.495, 52844.768 25/04/05,17:15:45,16,06,1, 11.9,1,1, 3.431, 10582.999, 393.515, 52844.766 25/04/05,17:15:45,17,06,1, 11.9,1,1, 3.431, 10582.988, 393.493, 52844.772 25/04/05,17:15:45,18,06,1, 11.9,1,1, 3.431, 10582.966, 393.501, 52844.790 25/04/05,17:15:45,19,06,1, 11.9,1,1, 3.431, 10582.956, 393.508, 52844.826 25/04/05,17:15:46,00,06,1, 11.9,1,1, 3.426, 10582.952, 393.508, 52844.826 25/04/05,17:15:46,01,06,1, 11.9,1,1, 3.426, 10582.954, 393.492, 52844.733 25/04/05,17:15:46,02,06,1, 11.9,1,1, 3.426, 10582.934, 393.526, 52844.778 25/04/05,17:15:46,03,06,1, 11.9,1,1, 3.426, 10582.927, 393.505, 52844.717 25/04/05,17:15:46,04,06,1, 11.9,1,1, 3.426, 10582.935, 393.512, 52844.751 25/04/05,17:15:46,05,06,1, 11.9,1,1, 3.426, 10582.932, 393.502, 52844.745 25/04/05,17:15:46,06,06,1, 11.9,1,1, 3.426, 10582.907, 393.514, 52844.741 25/04/05,17:15:46,07,06,1, 11.9,1,1, 3.426, 10582.900, 393.481, 52844.711 25/04/05,17:15:46,08,06,1, 11.9,1,1, 3.426, 10582.896, 393.514, 52844.793 25/04/05,17:15:46,09,06,1, 11.9,1,1, 3.426, 10582.901, 393.510, 52844.805 25/04/05,17:15:46,10,06,1, 11.9,1,1, 3.426, 10582.884, 393.509, 52844.750 25/04/05,17:15:46,11,06,1, 11.9,1,1, 3.426, 10582.885, 393.496, 52844.807 25/04/05,17:15:46,12,06,1, 11.9,1,1, 3.426, 10582.886, 393.503, 52844.809 25/04/05,17:15:46,13,06,1, 11.9,1,1, 3.426, 10582.871, 393.515, 52844.760 25/04/05,17:15:46,14,06,1, 11.9,1,1, 3.426, 10582.850, 393.523, 52844.824 25/04/05,17:15:46,15,06,1, 11.9,1,1, 3.426, 10582.854, 393.505, 52844.709 25/04/05,17:15:46,16,06,1, 11.9,1,1, 3.426, 10582.845, 393.514, 52844.736 25/04/05,17:15:46,17,06,1, 11.9,1,1, 3.426, 10582.822, 393.526, 52844.777 25/04/05,17:15:46,18,06,1, 11.9,1,1, 3.426, 10582.816, 393.500, 52844.815 25/04/05,17:15:46,19,06,1, 11.9,1,1, 3.426, 10582.807, 393.509, 52844.771 25/04/05,17:15:47,00,06,1, 11.9,1,1, 3.429, 10582.802, 393.509, 52844.771 25/04/05,17:15:47,01,06,1, 11.9,1,1, 3.429, 10582.789, 393.521, 52844.769 25/04/05,17:15:47,02,06,1, 11.9,1,1, 3.429, 10582.806, 393.495, 52844.721 25/04/05,17:15:47,03,06,1, 11.9,1,1, 3.429, 10582.772, 393.530, 52844.737 25/04/05,17:15:47,04,06,1, 11.9,1,1, 3.429, 10582.763, 393.526, 52844.807 25/04/05,17:15:47,05,06,1, 11.9,1,1, 3.429, 10582.747, 393.515, 52844.771 25/04/05,17:15:47,06,06,1, 11.9,1,1, 3.429, 10582.718, 393.512, 52844.772 25/04/05,17:15:47,07,06,1, 11.9,1,1, 3.429, 10582.745, 393.539, 52844.741 25/04/05,17:15:47,08,06,1, 11.9,1,1, 3.429, 10582.715, 393.532, 52844.765 25/04/05,17:15:47,09,06,1, 11.9,1,1, 3.429, 10582.694, 393.512, 52844.753 25/04/05,17:15:47,10,06,1, 11.9,1,1, 3.429, 10582.696, 393.520, 52844.834 25/04/05,17:15:47,11,06,1, 11.9,1,1, 3.429, 10582.698, 393.515, 52844.770 25/04/05,17:15:47,12,06,1, 11.9,1,1, 3.429, 10582.673, 393.514, 52844.816 25/04/05,17:15:47,13,06,1, 11.9,1,1, 3.429, 10582.677, 393.520, 52844.710 25/04/05,17:15:47,14,06,1, 11.9,1,1, 3.429, 10582.682, 393.524, 52844.700 25/04/05,17:15:47,15,06,1, 11.9,1,1, 3.429, 10582.656, 393.547, 52844.745 25/04/05,17:15:47,16,06,1, 11.9,1,1, 3.429, 10582.661, 393.541, 52844.757 25/04/05,17:15:47,17,06,1, 11.9,1,1, 3.429, 10582.646, 393.543, 52844.727 25/04/05,17:15:47,18,06,1, 11.9,1,1, 3.429, 10582.637, 393.549, 52844.780 25/04/05,17:15:47,19,06,1, 11.9,1,1, 3.429, 10582.631, 393.536, 52844.753 25/04/05,17:15:48,00,06,1, 11.9,1,1, 3.425, 10582.627, 393.536, 52844.753 25/04/05,17:15:48,01,06,1, 11.9,1,1, 3.425, 10582.601, 393.540, 52844.784 25/04/05,17:15:48,02,06,1, 11.9,1,1, 3.425, 10582.611, 393.552, 52844.726 25/04/05,17:15:48,03,06,1, 11.9,1,1, 3.425, 10582.605, 393.556, 52844.797 25/04/05,17:15:48,04,06,1, 11.9,1,1, 3.425, 10582.605, 393.561, 52844.782 25/04/05,17:15:48,05,06,1, 11.9,1,1, 3.425, 10582.575, 393.538, 52844.832 25/04/05,17:15:48,06,06,1, 11.9,1,1, 3.425, 10582.591, 393.562, 52844.806 25/04/05,17:15:48,07,06,1, 11.9,1,1, 3.425, 10582.569, 393.532, 52844.757 25/04/05,17:15:48,08,06,1, 11.9,1,1, 3.425, 10582.551, 393.548, 52844.766 25/04/05,17:15:48,09,06,1, 11.9,1,1, 3.425, 10582.565, 393.553, 52844.947 25/04/05,17:15:48,10,06,1, 11.9,1,1, 3.425, 10582.549, 393.526, 52844.604 25/04/05,17:15:48,11,06,1, 11.9,1,1, 3.425, 10582.518, 393.550, 52844.732 25/04/05,17:15:48,12,06,1, 11.9,1,1, 3.425, 10582.503, 393.572, 52844.753 25/04/05,17:15:48,13,06,1, 11.9,1,1, 3.425, 10582.505, 393.559, 52844.804 25/04/05,17:15:48,14,06,1, 11.9,1,1, 3.425, 10582.495, 393.545, 52844.718 25/04/05,17:15:48,15,06,1, 11.9,1,1, 3.425, 10582.480, 393.563, 52844.763 25/04/05,17:15:48,16,06,1, 11.9,1,1, 3.425, 10582.465, 393.578, 52844.843 25/04/05,17:15:48,17,06,1, 11.9,1,1, 3.425, 10582.464, 393.559, 52844.771 25/04/05,17:15:48,18,06,1, 11.9,1,1, 3.425, 10582.464, 393.569, 52844.699 25/04/05,17:15:48,19,06,1, 11.9,1,1, 3.425, 10582.441, 393.590, 52844.808 25/04/05,17:15:49,00,07,1, 11.9,1,1, 3.428, 10582.435, 393.590, 52844.808 25/04/05,17:15:49,01,07,1, 11.9,1,1, 3.428, 10582.404, 393.590, 52844.813 25/04/05,17:15:49,02,07,1, 11.9,1,1, 3.428, 10582.426, 393.602, 52844.783 25/04/05,17:15:49,03,07,1, 11.9,1,1, 3.428, 10582.402, 393.605, 52844.838 25/04/05,17:15:49,04,07,1, 11.9,1,1, 3.428, 10582.407, 393.587, 52844.725 25/04/05,17:15:49,05,07,1, 11.9,1,1, 3.428, 10582.396, 393.590, 52844.762 25/04/05,17:15:49,06,07,1, 11.9,1,1, 3.428, 10582.365, 393.608, 52844.728 25/04/05,17:15:49,07,07,1, 11.9,1,1, 3.428, 10582.388, 393.585, 52844.711 25/04/05,17:15:49,08,07,1, 11.9,1,1, 3.428, 10582.365, 393.617, 52844.704 25/04/05,17:15:49,09,07,1, 11.9,1,1, 3.428, 10582.344, 393.596, 52844.870 25/04/05,17:15:49,10,07,1, 11.9,1,1, 3.428, 10582.359, 393.592, 52844.791 25/04/05,17:15:49,11,07,1, 11.9,1,1, 3.428, 10582.359, 393.614, 52844.799 25/04/05,17:15:49,12,07,1, 11.9,1,1, 3.428, 10582.337, 393.590, 52844.780 25/04/05,17:15:49,13,07,1, 11.9,1,1, 3.428, 10582.356, 393.596, 52844.715 25/04/05,17:15:49,14,07,1, 11.9,1,1, 3.428, 10582.341, 393.601, 52844.753 25/04/05,17:15:49,15,07,1, 11.9,1,1, 3.428, 10582.326, 393.605, 52844.757 25/04/05,17:15:49,16,07,1, 11.9,1,1, 3.428, 10582.311, 393.570, 52844.738 25/04/05,17:15:49,17,07,1, 11.9,1,1, 3.428, 10582.333, 393.606, 52844.738 25/04/05,17:15:49,18,07,1, 11.9,1,1, 3.428, 10582.299, 393.602, 52844.767 25/04/05,17:15:49,19,07,1, 11.9,1,1, 3.428, 10582.318, 393.591, 52844.730 25/04/05,17:15:50,00,06,1, 11.9,1,1, 3.428, 10582.310, 393.591, 52844.730 25/04/05,17:15:50,01,06,1, 11.9,1,1, 3.428, 10582.269, 393.633, 52844.789 25/04/05,17:15:50,02,06,1, 11.9,1,1, 3.428, 10582.269, 393.645, 52844.758 25/04/05,17:15:50,03,06,1, 11.9,1,1, 3.428, 10582.279, 393.627, 52844.760 25/04/05,17:15:50,04,06,1, 11.9,1,1, 3.428, 10582.269, 393.631, 52844.741 25/04/05,17:15:50,05,06,1, 11.9,1,1, 3.428, 10582.246, 393.660, 52844.768 25/04/05,17:15:50,06,06,1, 11.9,1,1, 3.428, 10582.223, 393.654, 52844.827 25/04/05,17:15:50,07,06,1, 11.9,1,1, 3.428, 10582.248, 393.643, 52844.752 25/04/05,17:15:50,08,06,1, 11.9,1,1, 3.428, 10582.212, 393.662, 52844.789 25/04/05,17:15:50,09,06,1, 11.9,1,1, 3.428, 10582.220, 393.639, 52844.730 25/04/05,17:15:50,10,06,1, 11.9,1,1, 3.428, 10582.191, 393.654, 52844.732 25/04/05,17:15:50,11,06,1, 11.9,1,1, 3.428, 10582.214, 393.658, 52844.743 25/04/05,17:15:50,12,06,1, 11.9,1,1, 3.428, 10582.209, 393.667, 52844.759 25/04/05,17:15:50,13,06,1, 11.9,1,1, 3.428, 10582.194, 393.681, 52844.806 25/04/05,17:15:50,14,06,1, 11.9,1,1, 3.428, 10582.201, 393.653, 52844.817 25/04/05,17:15:50,15,06,1, 11.9,1,1, 3.428, 10582.190, 393.658, 52844.721 25/04/05,17:15:50,16,06,1, 11.9,1,1, 3.428, 10582.169, 393.651, 52844.775 25/04/05,17:15:50,17,06,1, 11.9,1,1, 3.428, 10582.162, 393.648, 52844.753 25/04/05,17:15:50,18,06,1, 11.9,1,1, 3.428, 10582.148, 393.651, 52844.732 25/04/05,17:15:50,19,06,1, 11.9,1,1, 3.428, 10582.152, 393.644, 52844.729 25/04/05,17:15:51,00,06,1, 11.9,1,1, 3.427, 10582.151, 393.644, 52844.729 25/04/05,17:15:51,01,06,1, 11.9,1,1, 3.427, 10582.131, 393.645, 52844.852 25/04/05,17:15:51,02,06,1, 11.9,1,1, 3.427, 10582.128, 393.669, 52844.816 25/04/05,17:15:51,03,06,1, 11.9,1,1, 3.427, 10582.141, 393.648, 52844.738 25/04/05,17:15:51,04,06,1, 11.9,1,1, 3.427, 10582.116, 393.672, 52844.697 25/04/05,17:15:51,05,06,1, 11.9,1,1, 3.427, 10582.116, 393.677, 52844.779 25/04/05,17:15:51,06,06,1, 11.9,1,1, 3.427, 10582.097, 393.652, 52844.715 25/04/05,17:15:51,07,06,1, 11.9,1,1, 3.427, 10582.086, 393.646, 52844.755 25/04/05,17:15:51,08,06,1, 11.9,1,1, 3.427, 10582.087, 393.659, 52844.718 25/04/05,17:15:51,09,06,1, 11.9,1,1, 3.427, 10582.079, 393.668, 52844.696 25/04/05,17:15:51,10,06,1, 11.9,1,1, 3.427, 10582.072, 393.668, 52844.792 25/04/05,17:15:51,11,06,1, 11.9,1,1, 3.427, 10582.081, 393.650, 52844.724 25/04/05,17:15:51,12,06,1, 11.9,1,1, 3.427, 10582.058, 393.646, 52844.728 25/04/05,17:15:51,13,06,1, 11.9,1,1, 3.427, 10582.072, 393.656, 52844.756 25/04/05,17:15:51,14,06,1, 11.9,1,1, 3.427, 10582.054, 393.670, 52844.736 25/04/05,17:15:51,15,06,1, 11.9,1,1, 3.427, 10582.054, 393.642, 52844.732 25/04/05,17:15:51,16,06,1, 11.9,1,1, 3.427, 10582.043, 393.653, 52844.728 25/04/05,17:15:51,17,06,1, 11.9,1,1, 3.427, 10582.013, 393.679, 52844.766 25/04/05,17:15:51,18,06,1, 11.9,1,1, 3.427, 10582.021, 393.685, 52844.727 25/04/05,17:15:51,19,06,1, 11.9,1,1, 3.427, 10582.026, 393.683, 52844.737 25/04/05,17:15:52,00,06,1, 11.9,1,1, 3.429, 10582.026, 393.683, 52844.737 25/04/05,17:15:52,01,06,1, 11.9,1,1, 3.429, 10581.976, 393.663, 52844.714 25/04/05,17:15:52,02,06,1, 11.9,1,1, 3.429, 10581.979, 393.651, 52844.711 25/04/05,17:15:52,03,06,1, 11.9,1,1, 3.429, 10581.956, 393.690, 52844.721 25/04/05,17:15:52,04,06,1, 11.9,1,1, 3.429, 10581.933, 393.675, 52844.734 25/04/05,17:15:52,05,06,1, 11.9,1,1, 3.429, 10581.944, 393.672, 52844.604 25/04/05,17:15:52,06,06,1, 11.9,1,1, 3.429, 10581.919, 393.695, 52844.659 25/04/05,17:15:52,07,06,1, 11.9,1,1, 3.429, 10581.919, 393.698, 52844.749 25/04/05,17:15:52,08,06,1, 11.9,1,1, 3.429, 10581.912, 393.668, 52844.753 25/04/05,17:15:52,09,06,1, 11.9,1,1, 3.429, 10581.858, 393.688, 52844.739 25/04/05,17:15:52,10,06,1, 11.9,1,1, 3.429, 10581.876, 393.688, 52844.653 25/04/05,17:15:52,11,06,1, 11.9,1,1, 3.429, 10581.884, 393.677, 52844.671 25/04/05,17:15:52,12,06,1, 11.9,1,1, 3.429, 10581.874, 393.681, 52844.717 25/04/05,17:15:52,13,06,1, 11.9,1,1, 3.429, 10581.843, 393.705, 52844.680 25/04/05,17:15:52,14,06,1, 11.9,1,1, 3.429, 10581.841, 393.696, 52844.618 25/04/05,17:15:52,15,06,1, 11.9,1,1, 3.429, 10581.842, 393.697, 52844.750 25/04/05,17:15:52,16,06,1, 11.9,1,1, 3.429, 10581.812, 393.694, 52844.681 25/04/05,17:15:52,17,06,1, 11.9,1,1, 3.429, 10581.800, 393.703, 52844.637 25/04/05,17:15:52,18,06,1, 11.9,1,1, 3.429, 10581.787, 393.707, 52844.682 25/04/05,17:15:52,19,06,1, 11.9,1,1, 3.429, 10581.784, 393.681, 52844.700 25/04/05,17:15:53,00,06,1, 12.0,1,1, 3.424, 10581.776, 393.681, 52844.700 25/04/05,17:15:53,01,06,1, 12.0,1,1, 3.424, 10581.752, 393.718, 52844.718 25/04/05,17:15:53,02,06,1, 12.0,1,1, 3.424, 10581.729, 393.694, 52844.725 25/04/05,17:15:53,03,06,1, 12.0,1,1, 3.424, 10581.718, 393.708, 52844.747 25/04/05,17:15:53,04,06,1, 12.0,1,1, 3.424, 10581.727, 393.697, 52844.680 25/04/05,17:15:53,05,06,1, 12.0,1,1, 3.424, 10581.712, 393.699, 52844.827 25/04/05,17:15:53,06,06,1, 12.0,1,1, 3.424, 10581.682, 393.723, 52844.713 25/04/05,17:15:53,07,06,1, 12.0,1,1, 3.424, 10581.706, 393.740, 52844.650 25/04/05,17:15:53,08,06,1, 12.0,1,1, 3.424, 10581.672, 393.721, 52844.728 25/04/05,17:15:53,09,06,1, 12.0,1,1, 3.424, 10581.674, 393.693, 52844.643 25/04/05,17:15:53,10,06,1, 12.0,1,1, 3.424, 10581.667, 393.737, 52844.651 25/04/05,17:15:53,11,06,1, 12.0,1,1, 3.424, 10581.634, 393.735, 52844.692 25/04/05,17:15:53,12,06,1, 12.0,1,1, 3.424, 10581.587, 393.725, 52844.647 25/04/05,17:15:53,13,06,1, 12.0,1,1, 3.424, 10581.607, 393.731, 52844.725 25/04/05,17:15:53,14,06,1, 12.0,1,1, 3.424, 10581.579, 393.730, 52844.727 25/04/05,17:15:53,15,06,1, 12.0,1,1, 3.424, 10581.562, 393.730, 52844.669 25/04/05,17:15:53,16,06,1, 12.0,1,1, 3.424, 10581.566, 393.752, 52844.677 25/04/05,17:15:53,17,06,1, 12.0,1,1, 3.424, 10581.548, 393.754, 52844.601 25/04/05,17:15:53,18,06,1, 12.0,1,1, 3.424, 10581.524, 393.760, 52844.716 25/04/05,17:15:53,19,06,1, 12.0,1,1, 3.424, 10581.509, 393.748, 52844.695 25/04/05,17:15:54,00,06,1, 12.0,1,1, 3.419, 10581.509, 393.748, 52844.695 25/04/05,17:15:54,01,06,1, 12.0,1,1, 3.419, 10581.494, 393.761, 52844.714 25/04/05,17:15:54,02,06,1, 12.0,1,1, 3.419, 10581.521, 393.743, 52844.568 25/04/05,17:15:54,03,06,1, 12.0,1,1, 3.419, 10581.505, 393.776, 52844.689 25/04/05,17:15:54,04,06,1, 12.0,1,1, 3.419, 10581.472, 393.778, 52844.628 25/04/05,17:15:54,05,06,1, 12.0,1,1, 3.419, 10581.485, 393.774, 52844.644 25/04/05,17:15:54,06,06,1, 12.0,1,1, 3.419, 10581.437, 393.767, 52844.573 25/04/05,17:15:54,07,06,1, 12.0,1,1, 3.419, 10581.443, 393.759, 52844.625 25/04/05,17:15:54,08,06,1, 12.0,1,1, 3.419, 10581.422, 393.818, 52844.633 25/04/05,17:15:54,09,06,1, 12.0,1,1, 3.419, 10581.415, 393.758, 52844.616 25/04/05,17:15:54,10,06,1, 12.0,1,1, 3.419, 10581.384, 393.788, 52844.648 25/04/05,17:15:54,11,06,1, 12.0,1,1, 3.419, 10581.371, 393.801, 52844.649 25/04/05,17:15:54,12,06,1, 12.0,1,1, 3.419, 10581.394, 393.794, 52844.620 25/04/05,17:15:54,13,06,1, 12.0,1,1, 3.419, 10581.370, 393.821, 52844.594 25/04/05,17:15:54,14,06,1, 12.0,1,1, 3.419, 10581.348, 393.790, 52844.619 25/04/05,17:15:54,15,06,1, 12.0,1,1, 3.419, 10581.359, 393.809, 52844.543 25/04/05,17:15:54,16,06,1, 12.0,1,1, 3.419, 10581.342, 393.827, 52844.620 25/04/05,17:15:54,17,06,1, 12.0,1,1, 3.419, 10581.315, 393.807, 52844.561 25/04/05,17:15:54,18,06,1, 12.0,1,1, 3.419, 10581.310, 393.823, 52844.560 25/04/05,17:15:54,19,06,1, 12.0,1,1, 3.419, 10581.302, 393.806, 52844.582 25/04/05,17:15:55,00,06,1, 11.9,1,1, 3.418, 10581.300, 393.806, 52844.582 25/04/05,17:15:55,01,06,1, 11.9,1,1, 3.418, 10581.288, 393.829, 52844.621 25/04/05,17:15:55,02,06,1, 11.9,1,1, 3.418, 10581.258, 393.833, 52844.673 25/04/05,17:15:55,03,06,1, 11.9,1,1, 3.418, 10581.262, 393.824, 52844.562 25/04/05,17:15:55,04,06,1, 11.9,1,1, 3.418, 10581.255, 393.848, 52844.654 25/04/05,17:15:55,05,06,1, 11.9,1,1, 3.418, 10581.219, 393.860, 52844.656 25/04/05,17:15:55,06,06,1, 11.9,1,1, 3.418, 10581.207, 393.826, 52844.560 25/04/05,17:15:55,07,06,1, 11.9,1,1, 3.418, 10581.193, 393.840, 52844.569 25/04/05,17:15:55,08,06,1, 11.9,1,1, 3.418, 10581.219, 393.845, 52844.620 25/04/05,17:15:55,09,06,1, 11.9,1,1, 3.418, 10581.211, 393.824, 52844.540 25/04/05,17:15:55,10,06,1, 11.9,1,1, 3.418, 10581.171, 393.845, 52844.565 25/04/05,17:15:55,11,06,1, 11.9,1,1, 3.418, 10581.149, 393.840, 52844.548 25/04/05,17:15:55,12,06,1, 11.9,1,1, 3.418, 10581.139, 393.846, 52844.541 25/04/05,17:15:55,13,06,1, 11.9,1,1, 3.418, 10581.127, 393.862, 52844.667 25/04/05,17:15:55,14,06,1, 11.9,1,1, 3.418, 10581.122, 393.876, 52844.572 25/04/05,17:15:55,15,06,1, 11.9,1,1, 3.418, 10581.125, 393.838, 52844.571 25/04/05,17:15:55,16,06,1, 11.9,1,1, 3.418, 10581.101, 393.858, 52844.614 25/04/05,17:15:55,17,06,1, 11.9,1,1, 3.418, 10581.081, 393.840, 52844.563 25/04/05,17:15:55,18,06,1, 11.9,1,1, 3.418, 10581.056, 393.884, 52844.524 25/04/05,17:15:55,19,06,1, 11.9,1,1, 3.418, 10581.052, 393.825, 52844.542 25/04/05,17:15:56,00,06,1, 11.9,1,1, 3.424, 10581.050, 393.825, 52844.542 25/04/05,17:15:56,01,06,1, 11.9,1,1, 3.424, 10581.036, 393.859, 52844.580 25/04/05,17:15:56,02,06,1, 11.9,1,1, 3.424, 10581.021, 393.865, 52844.532 25/04/05,17:15:56,03,06,1, 11.9,1,1, 3.424, 10581.009, 393.861, 52844.491 25/04/05,17:15:56,04,06,1, 11.9,1,1, 3.424, 10581.003, 393.827, 52844.483 25/04/05,17:15:56,05,06,1, 11.9,1,1, 3.424, 10580.989, 393.862, 52844.590 25/04/05,17:15:56,06,06,1, 11.9,1,1, 3.424, 10580.982, 393.860, 52844.505 25/04/05,17:15:56,07,06,1, 11.9,1,1, 3.424, 10580.971, 393.875, 52844.523 25/04/05,17:15:56,08,06,1, 11.9,1,1, 3.424, 10580.932, 393.861, 52844.520 25/04/05,17:15:56,09,06,1, 11.9,1,1, 3.424, 10580.956, 393.852, 52844.497 25/04/05,17:15:56,10,06,1, 11.9,1,1, 3.424, 10580.933, 393.861, 52844.542 25/04/05,17:15:56,11,06,1, 11.9,1,1, 3.424, 10580.942, 393.847, 52844.569 25/04/05,17:15:56,12,06,1, 11.9,1,1, 3.424, 10580.898, 393.867, 52844.524 25/04/05,17:15:56,13,06,1, 11.9,1,1, 3.424, 10580.905, 393.882, 52844.565 25/04/05,17:15:56,14,06,1, 11.9,1,1, 3.424, 10580.907, 393.845, 52844.315 25/04/05,17:15:56,15,06,1, 11.9,1,1, 3.424, 10580.895, 393.845, 52844.454 25/04/05,17:15:56,16,06,1, 11.9,1,1, 3.424, 10580.850, 393.878, 52844.466 25/04/05,17:15:56,17,06,1, 11.9,1,1, 3.424, 10580.864, 393.883, 52844.458 25/04/05,17:15:56,18,06,1, 11.9,1,1, 3.424, 10580.877, 393.868, 52844.455 25/04/05,17:15:56,19,06,1, 11.9,1,1, 3.424, 10580.849, 393.865, 52844.492 25/04/05,17:15:57,00,06,1, 11.9,1,1, 3.430, 10580.841, 393.865, 52844.492 25/04/05,17:15:57,01,06,1, 11.9,1,1, 3.430, 10580.789, 393.881, 52844.493 25/04/05,17:15:57,02,06,1, 11.9,1,1, 3.430, 10580.809, 393.889, 52844.554 25/04/05,17:15:57,03,06,1, 11.9,1,1, 3.430, 10580.803, 393.890, 52844.539 25/04/05,17:15:57,04,06,1, 11.9,1,1, 3.430, 10580.792, 393.871, 52844.513 25/04/05,17:15:57,05,06,1, 11.9,1,1, 3.430, 10580.780, 393.896, 52844.565 25/04/05,17:15:57,06,06,1, 11.9,1,1, 3.430, 10580.761, 393.888, 52844.513 25/04/05,17:15:57,07,06,1, 11.9,1,1, 3.430, 10580.757, 393.884, 52844.551 25/04/05,17:15:57,08,06,1, 11.9,1,1, 3.430, 10580.766, 393.900, 52844.577 25/04/05,17:15:57,09,06,1, 11.9,1,1, 3.430, 10580.751, 393.866, 52844.446 25/04/05,17:15:57,10,06,1, 11.9,1,1, 3.430, 10580.744, 393.882, 52844.540 25/04/05,17:15:57,11,06,1, 11.9,1,1, 3.430, 10580.729, 393.894, 52844.457 25/04/05,17:15:57,12,06,1, 11.9,1,1, 3.430, 10580.725, 393.887, 52844.461 25/04/05,17:15:57,13,06,1, 11.9,1,1, 3.430, 10580.681, 393.908, 52844.495 25/04/05,17:15:57,14,06,1, 11.9,1,1, 3.430, 10580.701, 393.893, 52844.491 25/04/05,17:15:57,15,06,1, 11.9,1,1, 3.430, 10580.671, 393.892, 52844.528 25/04/05,17:15:57,16,06,1, 11.9,1,1, 3.430, 10580.665, 393.910, 52844.506 25/04/05,17:15:57,17,06,1, 11.9,1,1, 3.430, 10580.681, 393.878, 52844.510 25/04/05,17:15:57,18,06,1, 11.9,1,1, 3.430, 10580.639, 393.902, 52844.484 25/04/05,17:15:57,19,06,1, 11.9,1,1, 3.430, 10580.668, 393.917, 52844.473 25/04/05,17:15:58,00,06,1, 11.9,1,1, 3.427, 10580.666, 393.917, 52844.473 25/04/05,17:15:58,01,06,1, 11.9,1,1, 3.427, 10580.602, 393.915, 52844.441 25/04/05,17:15:58,02,06,1, 11.9,1,1, 3.427, 10580.611, 393.927, 52844.538 25/04/05,17:15:58,03,06,1, 11.9,1,1, 3.427, 10580.598, 393.950, 52844.540 25/04/05,17:15:58,04,06,1, 11.9,1,1, 3.427, 10580.594, 393.917, 52844.430 25/04/05,17:15:58,05,06,1, 11.9,1,1, 3.427, 10580.591, 393.951, 52844.446 25/04/05,17:15:58,06,06,1, 11.9,1,1, 3.427, 10580.576, 393.908, 52844.419 25/04/05,17:15:58,07,06,1, 11.9,1,1, 3.427, 10580.554, 393.924, 52844.415 25/04/05,17:15:58,08,06,1, 11.9,1,1, 3.427, 10580.557, 393.957, 52844.453 25/04/05,17:15:58,09,06,1, 11.9,1,1, 3.427, 10580.544, 393.956, 52844.533 25/04/05,17:15:58,10,06,1, 11.9,1,1, 3.427, 10580.549, 393.961, 52844.455 25/04/05,17:15:58,11,06,1, 11.9,1,1, 3.427, 10580.538, 393.963, 52844.468 25/04/05,17:15:58,12,06,1, 11.9,1,1, 3.427, 10580.525, 393.966, 52844.563 25/04/05,17:15:58,13,06,1, 11.9,1,1, 3.427, 10580.517, 393.957, 52844.432 25/04/05,17:15:58,14,06,1, 11.9,1,1, 3.427, 10580.464, 393.960, 52844.466 25/04/05,17:15:58,15,06,1, 11.9,1,1, 3.427, 10580.508, 393.974, 52844.451 25/04/05,17:15:58,16,06,1, 11.9,1,1, 3.427, 10580.475, 393.979, 52844.426 25/04/05,17:15:58,17,06,1, 11.9,1,1, 3.427, 10580.470, 393.971, 52844.513 25/04/05,17:15:58,18,06,1, 11.9,1,1, 3.427, 10580.487, 393.939, 52844.448 25/04/05,17:15:58,19,06,1, 11.9,1,1, 3.427, 10580.451, 393.962, 52844.417 25/04/05,17:15:59,00,06,1, 11.9,1,1, 3.427, 10580.449, 393.962, 52844.417 25/04/05,17:15:59,01,06,1, 11.9,1,1, 3.427, 10580.443, 393.934, 52844.415 25/04/05,17:15:59,02,06,1, 11.9,1,1, 3.427, 10580.421, 393.990, 52844.430 25/04/05,17:15:59,03,06,1, 11.9,1,1, 3.427, 10580.416, 393.984, 52844.382 25/04/05,17:15:59,04,06,1, 11.9,1,1, 3.427, 10580.393, 393.990, 52844.428 25/04/05,17:15:59,05,06,1, 11.9,1,1, 3.427, 10580.388, 393.993, 52844.494 25/04/05,17:15:59,06,06,1, 11.9,1,1, 3.427, 10580.402, 393.994, 52844.468 25/04/05,17:15:59,07,06,1, 11.9,1,1, 3.427, 10580.365, 393.987, 52844.461 25/04/05,17:15:59,08,06,1, 11.9,1,1, 3.427, 10580.386, 394.009, 52844.385 25/04/05,17:15:59,09,06,1, 11.9,1,1, 3.427, 10580.351, 394.010, 52844.494 25/04/05,17:15:59,10,06,1, 11.9,1,1, 3.427, 10580.354, 394.001, 52844.472 25/04/05,17:15:59,11,06,1, 11.9,1,1, 3.427, 10580.341, 394.006, 52844.447 25/04/05,17:15:59,12,06,1, 11.9,1,1, 3.427, 10580.319, 394.028, 52844.418 25/04/05,17:15:59,13,06,1, 11.9,1,1, 3.427, 10580.325, 394.012, 52844.383 25/04/05,17:15:59,14,06,1, 11.9,1,1, 3.427, 10580.313, 394.006, 52844.413 25/04/05,17:15:59,15,06,1, 11.9,1,1, 3.427, 10580.298, 394.021, 52844.409 25/04/05,17:15:59,16,06,1, 11.9,1,1, 3.427, 10580.284, 394.026, 52844.372 25/04/05,17:15:59,17,06,1, 11.9,1,1, 3.427, 10580.283, 394.022, 52844.378 25/04/05,17:15:59,18,06,1, 11.9,1,1, 3.427, 10580.277, 394.018, 52844.379 25/04/05,17:15:59,19,06,1, 11.9,1,1, 3.427, 10580.269, 394.046, 52844.379 25/04/05,17:16:00,00,06,1, 11.9,1,1, 3.428, 10580.266, 394.046, 52844.379 25/04/05,17:16:00,01,06,1, 11.9,1,1, 3.428, 10580.253, 394.039, 52844.397 25/04/05,17:16:00,02,06,1, 11.9,1,1, 3.428, 10580.237, 394.056, 52844.373 25/04/05,17:16:00,03,06,1, 11.9,1,1, 3.428, 10580.249, 394.033, 52844.389 25/04/05,17:16:00,04,06,1, 11.9,1,1, 3.428, 10580.228, 394.075, 52844.389 25/04/05,17:16:00,05,06,1, 11.9,1,1, 3.428, 10580.220, 394.051, 52844.418 25/04/05,17:16:00,06,06,1, 11.9,1,1, 3.428, 10580.221, 394.065, 52844.381 25/04/05,17:16:00,07,06,1, 11.9,1,1, 3.428, 10580.182, 394.085, 52844.377 25/04/05,17:16:00,08,06,1, 11.9,1,1, 3.428, 10580.177, 394.082, 52844.357 25/04/05,17:16:00,09,06,1, 11.9,1,1, 3.428, 10580.194, 394.083, 52844.374 25/04/05,17:16:00,10,06,1, 11.9,1,1, 3.428, 10580.146, 394.064, 52844.352 25/04/05,17:16:00,11,06,1, 11.9,1,1, 3.428, 10580.155, 394.079, 52844.415 25/04/05,17:16:00,12,06,1, 11.9,1,1, 3.428, 10580.135, 394.067, 52844.388 25/04/05,17:16:00,13,06,1, 11.9,1,1, 3.428, 10580.140, 394.090, 52844.409 25/04/05,17:16:00,14,06,1, 11.9,1,1, 3.428, 10580.126, 394.095, 52844.431 25/04/05,17:16:00,15,06,1, 11.9,1,1, 3.428, 10580.105, 394.072, 52844.371 25/04/05,17:16:00,16,06,1, 11.9,1,1, 3.428, 10580.108, 394.114, 52844.377 25/04/05,17:16:00,17,06,1, 11.9,1,1, 3.428, 10580.136, 394.115, 52844.358 25/04/05,17:16:00,18,06,1, 11.9,1,1, 3.428, 10580.109, 394.129, 52844.370 25/04/05,17:16:00,19,06,1, 11.9,1,1, 3.428, 10580.077, 394.130, 52844.299 25/04/05,17:16:01,00,06,1, 11.9,1,1, 3.427, 10580.074, 394.130, 52844.299 25/04/05,17:16:01,01,06,1, 11.9,1,1, 3.427, 10580.065, 394.129, 52844.358 25/04/05,17:16:01,02,06,1, 11.9,1,1, 3.427, 10580.067, 394.128, 52844.290 25/04/05,17:16:01,03,06,1, 11.9,1,1, 3.427, 10580.060, 394.146, 52844.303 25/04/05,17:16:01,04,06,1, 11.9,1,1, 3.427, 10580.038, 394.130, 52844.318 25/04/05,17:16:01,05,06,1, 11.9,1,1, 3.427, 10580.009, 394.158, 52844.275 25/04/05,17:16:01,06,06,1, 11.9,1,1, 3.427, 10580.007, 394.153, 52844.352 25/04/05,17:16:01,07,06,1, 11.9,1,1, 3.427, 10580.000, 394.175, 52844.379 25/04/05,17:16:01,08,06,1, 11.9,1,1, 3.427, 10579.997, 394.168, 52844.325 25/04/05,17:16:01,09,06,1, 11.9,1,1, 3.427, 10579.980, 394.183, 52844.370 25/04/05,17:16:01,10,06,1, 11.9,1,1, 3.427, 10579.994, 394.160, 52844.336 25/04/05,17:16:01,11,06,1, 11.9,1,1, 3.427, 10579.958, 394.176, 52844.380 25/04/05,17:16:01,12,06,1, 11.9,1,1, 3.427, 10579.961, 394.199, 52844.301 25/04/05,17:16:01,13,06,1, 11.9,1,1, 3.427, 10579.944, 394.191, 52844.299 25/04/05,17:16:01,14,06,1, 11.9,1,1, 3.427, 10579.941, 394.203, 52844.302 25/04/05,17:16:01,15,06,1, 11.9,1,1, 3.427, 10579.948, 394.203, 52844.276 25/04/05,17:16:01,16,06,1, 11.9,1,1, 3.427, 10579.929, 394.226, 52844.373 25/04/05,17:16:01,17,06,1, 11.9,1,1, 3.427, 10579.903, 394.204, 52844.270 25/04/05,17:16:01,18,06,1, 11.9,1,1, 3.427, 10579.917, 394.187, 52844.323 25/04/05,17:16:01,19,06,1, 11.9,1,1, 3.427, 10579.886, 394.218, 52844.355 25/04/05,17:16:02,00,06,1, 11.9,1,1, 3.428, 10579.882, 394.218, 52844.355 25/04/05,17:16:02,01,06,1, 11.9,1,1, 3.428, 10579.870, 394.208, 52844.399 25/04/05,17:16:02,02,06,1, 11.9,1,1, 3.428, 10579.905, 394.198, 52844.118 25/04/05,17:16:02,03,06,1, 11.9,1,1, 3.428, 10579.880, 394.224, 52844.290 25/04/05,17:16:02,04,06,1, 11.9,1,1, 3.428, 10579.847, 394.221, 52844.310 25/04/05,17:16:02,05,06,1, 11.9,1,1, 3.428, 10579.851, 394.239, 52844.294 25/04/05,17:16:02,06,06,1, 11.9,1,1, 3.428, 10579.838, 394.219, 52844.281 25/04/05,17:16:02,07,06,1, 11.9,1,1, 3.428, 10579.836, 394.259, 52844.354 25/04/05,17:16:02,08,06,1, 11.9,1,1, 3.428, 10579.820, 394.262, 52844.278 25/04/05,17:16:02,09,06,1, 11.9,1,1, 3.428, 10579.801, 394.247, 52844.311 25/04/05,17:16:02,10,06,1, 11.9,1,1, 3.428, 10579.794, 394.252, 52844.305 25/04/05,17:16:02,11,06,1, 11.9,1,1, 3.428, 10579.793, 394.268, 52844.223 25/04/05,17:16:02,12,06,1, 11.9,1,1, 3.428, 10579.791, 394.273, 52844.277 25/04/05,17:16:02,13,06,1, 11.9,1,1, 3.428, 10579.775, 394.289, 52844.279 25/04/05,17:16:02,14,06,1, 11.9,1,1, 3.428, 10579.766, 394.260, 52844.243 25/04/05,17:16:02,15,06,1, 11.9,1,1, 3.428, 10579.758, 394.273, 52844.290 25/04/05,17:16:02,16,06,1, 11.9,1,1, 3.428, 10579.741, 394.266, 52844.250 25/04/05,17:16:02,17,06,1, 11.9,1,1, 3.428, 10579.743, 394.291, 52844.318 25/04/05,17:16:02,18,06,1, 11.9,1,1, 3.428, 10579.726, 394.264, 52844.266 25/04/05,17:16:02,19,06,1, 11.9,1,1, 3.428, 10579.737, 394.288, 52844.287 25/04/05,17:16:03,00,06,1, 11.9,1,1, 3.426, 10579.731, 394.288, 52844.287 25/04/05,17:16:03,01,06,1, 11.9,1,1, 3.426, 10579.721, 394.294, 52844.219 25/04/05,17:16:03,02,06,1, 11.9,1,1, 3.426, 10579.690, 394.281, 52844.179 25/04/05,17:16:03,03,06,1, 11.9,1,1, 3.426, 10579.674, 394.293, 52844.223 25/04/05,17:16:03,04,06,1, 11.9,1,1, 3.426, 10579.677, 394.306, 52844.218 25/04/05,17:16:03,05,06,1, 11.9,1,1, 3.426, 10579.676, 394.289, 52844.162 25/04/05,17:16:03,06,06,1, 11.9,1,1, 3.426, 10579.680, 394.285, 52844.233 25/04/05,17:16:03,07,06,1, 11.9,1,1, 3.426, 10579.647, 394.301, 52844.292 25/04/05,17:16:03,08,06,1, 11.9,1,1, 3.426, 10579.629, 394.301, 52844.266 25/04/05,17:16:03,09,06,1, 11.9,1,1, 3.426, 10579.638, 394.293, 52844.211 25/04/05,17:16:03,10,06,1, 11.9,1,1, 3.426, 10579.649, 394.314, 52844.203 25/04/05,17:16:03,11,06,1, 11.9,1,1, 3.426, 10579.619, 394.310, 52844.311 25/04/05,17:16:03,12,06,1, 11.9,1,1, 3.426, 10579.598, 394.321, 52844.197 25/04/05,17:16:03,13,06,1, 11.9,1,1, 3.426, 10579.613, 394.306, 52844.221 25/04/05,17:16:03,14,06,1, 11.9,1,1, 3.426, 10579.596, 394.305, 52844.182 25/04/05,17:16:03,15,06,1, 11.9,1,1, 3.426, 10579.567, 394.312, 52844.200 25/04/05,17:16:03,16,06,1, 11.9,1,1, 3.426, 10579.577, 394.323, 52844.176 25/04/05,17:16:03,17,06,1, 11.9,1,1, 3.426, 10579.536, 394.315, 52844.179 25/04/05,17:16:03,18,06,1, 11.9,1,1, 3.426, 10579.543, 394.312, 52844.126 25/04/05,17:16:03,19,06,1, 11.9,1,1, 3.426, 10579.534, 394.351, 52844.165 25/04/05,17:16:04,00,07,1, 11.9,1,1, 3.426, 10579.531, 394.351, 52844.165 25/04/05,17:16:04,01,07,1, 11.9,1,1, 3.426, 10579.496, 394.347, 52844.176 25/04/05,17:16:04,02,07,1, 11.9,1,1, 3.426, 10579.497, 394.339, 52844.224 25/04/05,17:16:04,03,07,1, 11.9,1,1, 3.426, 10579.495, 394.322, 52844.208 25/04/05,17:16:04,04,07,1, 11.9,1,1, 3.426, 10579.457, 394.352, 52844.171 25/04/05,17:16:04,05,07,1, 11.9,1,1, 3.426, 10579.444, 394.332, 52844.198 25/04/05,17:16:04,06,07,1, 11.9,1,1, 3.426, 10579.471, 394.333, 52844.235 25/04/05,17:16:04,07,07,1, 11.9,1,1, 3.426, 10579.455, 394.356, 52844.170 25/04/05,17:16:04,08,07,1, 11.9,1,1, 3.426, 10579.448, 394.330, 52844.186 25/04/05,17:16:04,09,07,1, 11.9,1,1, 3.426, 10579.447, 394.344, 52844.163 25/04/05,17:16:04,10,07,1, 11.9,1,1, 3.426, 10579.438, 394.340, 52844.145 25/04/05,17:16:04,11,07,1, 11.9,1,1, 3.426, 10579.439, 394.338, 52844.094 25/04/05,17:16:04,12,07,1, 11.9,1,1, 3.426, 10579.394, 394.356, 52844.165 25/04/05,17:16:04,13,07,1, 11.9,1,1, 3.426, 10579.388, 394.360, 52844.086 25/04/05,17:16:04,14,07,1, 11.9,1,1, 3.426, 10579.373, 394.362, 52844.078 25/04/05,17:16:04,15,07,1, 11.9,1,1, 3.426, 10579.353, 394.344, 52844.096 25/04/05,17:16:04,16,07,1, 11.9,1,1, 3.426, 10579.347, 394.348, 52844.122 25/04/05,17:16:04,17,07,1, 11.9,1,1, 3.426, 10579.345, 394.374, 52844.120 25/04/05,17:16:04,18,07,1, 11.9,1,1, 3.426, 10579.346, 394.360, 52844.163 25/04/05,17:16:04,19,07,1, 11.9,1,1, 3.426, 10579.331, 394.349, 52844.110 25/04/05,17:16:05,00,07,1, 11.9,1,1, 3.423, 10579.331, 394.349, 52844.110 25/04/05,17:16:05,01,07,1, 11.9,1,1, 3.423, 10579.299, 394.375, 52844.144 25/04/05,17:16:05,02,07,1, 11.9,1,1, 3.423, 10579.298, 394.368, 52844.163 25/04/05,17:16:05,03,07,1, 11.9,1,1, 3.423, 10579.294, 394.351, 52844.143 25/04/05,17:16:05,04,07,1, 11.9,1,1, 3.423, 10579.255, 394.375, 52844.113 25/04/05,17:16:05,05,07,1, 11.9,1,1, 3.423, 10579.233, 394.368, 52844.103 25/04/05,17:16:05,06,07,1, 11.9,1,1, 3.423, 10579.251, 394.360, 52844.102 25/04/05,17:16:05,07,07,1, 11.9,1,1, 3.423, 10579.236, 394.347, 52844.101 25/04/05,17:16:05,08,07,1, 11.9,1,1, 3.423, 10579.228, 394.375, 52844.081 25/04/05,17:16:05,09,07,1, 11.9,1,1, 3.423, 10579.209, 394.380, 52844.118 25/04/05,17:16:05,10,07,1, 11.9,1,1, 3.423, 10579.209, 394.377, 52844.091 25/04/05,17:16:05,11,07,1, 11.9,1,1, 3.423, 10579.185, 394.372, 52844.069 25/04/05,17:16:05,12,07,1, 11.9,1,1, 3.423, 10579.167, 394.380, 52844.103 25/04/05,17:16:05,13,07,1, 11.9,1,1, 3.423, 10579.172, 394.382, 52844.093 25/04/05,17:16:05,14,07,1, 11.9,1,1, 3.423, 10579.147, 394.379, 52844.097 25/04/05,17:16:05,15,07,1, 11.9,1,1, 3.423, 10579.145, 394.372, 52844.076 25/04/05,17:16:05,16,07,1, 11.9,1,1, 3.423, 10579.151, 394.383, 52844.153 25/04/05,17:16:05,17,07,1, 11.9,1,1, 3.423, 10579.139, 394.374, 52844.089 25/04/05,17:16:05,18,07,1, 11.9,1,1, 3.423, 10579.135, 394.361, 52844.146 25/04/05,17:16:05,19,07,1, 11.9,1,1, 3.423, 10579.112, 394.364, 52844.049 25/04/05,17:16:06,00,06,1, 12.0,1,1, 3.423, 10579.106, 394.364, 52844.049 25/04/05,17:16:06,01,06,1, 12.0,1,1, 3.423, 10579.104, 394.367, 52844.088 25/04/05,17:16:06,02,06,1, 12.0,1,1, 3.423, 10579.066, 394.390, 52844.102 25/04/05,17:16:06,03,06,1, 12.0,1,1, 3.423, 10579.057, 394.368, 52844.079 25/04/05,17:16:06,04,06,1, 12.0,1,1, 3.423, 10579.042, 394.374, 52844.019 25/04/05,17:16:06,05,06,1, 12.0,1,1, 3.423, 10579.039, 394.365, 52844.092 25/04/05,17:16:06,06,06,1, 12.0,1,1, 3.423, 10579.004, 394.367, 52844.079 25/04/05,17:16:06,07,06,1, 12.0,1,1, 3.423, 10579.020, 394.366, 52844.088 25/04/05,17:16:06,08,06,1, 12.0,1,1, 3.423, 10579.022, 394.372, 52844.046 25/04/05,17:16:06,09,06,1, 12.0,1,1, 3.423, 10579.014, 394.366, 52844.037 25/04/05,17:16:06,10,06,1, 12.0,1,1, 3.423, 10578.991, 394.365, 52844.034 25/04/05,17:16:06,11,06,1, 12.0,1,1, 3.423, 10578.999, 394.386, 52844.069 25/04/05,17:16:06,12,06,1, 12.0,1,1, 3.423, 10578.965, 394.357, 52844.066 25/04/05,17:16:06,13,06,1, 12.0,1,1, 3.423, 10578.956, 394.386, 52844.042 25/04/05,17:16:06,14,06,1, 12.0,1,1, 3.423, 10578.977, 394.378, 52844.057 25/04/05,17:16:06,15,06,1, 12.0,1,1, 3.423, 10578.949, 394.384, 52844.043 25/04/05,17:16:06,16,06,1, 12.0,1,1, 3.423, 10578.906, 394.376, 52843.989 25/04/05,17:16:06,17,06,1, 12.0,1,1, 3.423, 10578.913, 394.376, 52844.067 25/04/05,17:16:06,18,06,1, 12.0,1,1, 3.423, 10578.928, 394.368, 52844.045 25/04/05,17:16:06,19,06,1, 12.0,1,1, 3.423, 10578.919, 394.394, 52844.041 25/04/05,17:16:07,00,08,1, 12.0,1,1, 3.422, 10578.914, 394.394, 52844.041 25/04/05,17:16:07,01,08,1, 12.0,1,1, 3.422, 10578.903, 394.376, 52843.943 25/04/05,17:16:07,02,08,1, 12.0,1,1, 3.422, 10578.873, 394.392, 52843.997 25/04/05,17:16:07,03,08,1, 12.0,1,1, 3.422, 10578.880, 394.384, 52844.037 25/04/05,17:16:07,04,08,1, 12.0,1,1, 3.422, 10578.869, 394.387, 52844.009 25/04/05,17:16:07,05,08,1, 12.0,1,1, 3.422, 10578.854, 394.393, 52844.014 25/04/05,17:16:07,06,08,1, 12.0,1,1, 3.422, 10578.852, 394.382, 52844.005 25/04/05,17:16:07,07,08,1, 12.0,1,1, 3.422, 10578.852, 394.391, 52844.004 25/04/05,17:16:07,08,08,1, 12.0,1,1, 3.422, 10578.850, 394.383, 52844.066 25/04/05,17:16:07,09,08,1, 12.0,1,1, 3.422, 10578.855, 394.394, 52844.007 25/04/05,17:16:07,10,08,1, 12.0,1,1, 3.422, 10578.813, 394.385, 52844.011 25/04/05,17:16:07,11,08,1, 12.0,1,1, 3.422, 10578.833, 394.388, 52844.031 25/04/05,17:16:07,12,08,1, 12.0,1,1, 3.422, 10578.817, 394.387, 52843.989 25/04/05,17:16:07,13,08,1, 12.0,1,1, 3.422, 10578.805, 394.400, 52843.941 25/04/05,17:16:07,14,08,1, 12.0,1,1, 3.422, 10578.807, 394.413, 52843.963 25/04/05,17:16:07,15,08,1, 12.0,1,1, 3.422, 10578.801, 394.411, 52843.955 25/04/05,17:16:07,16,08,1, 12.0,1,1, 3.422, 10578.800, 394.406, 52843.948 25/04/05,17:16:07,17,08,1, 12.0,1,1, 3.422, 10578.789, 394.403, 52844.010 25/04/05,17:16:07,18,08,1, 12.0,1,1, 3.422, 10578.772, 394.412, 52843.934 25/04/05,17:16:07,19,08,1, 12.0,1,1, 3.422, 10578.776, 394.391, 52843.933 25/04/05,17:16:08,00,08,1, 11.9,1,1, 3.418, 10578.772, 394.391, 52843.933 25/04/05,17:16:08,01,08,1, 11.9,1,1, 3.418, 10578.766, 394.417, 52843.919 25/04/05,17:16:08,02,08,1, 11.9,1,1, 3.418, 10578.791, 394.391, 52843.965 25/04/05,17:16:08,03,08,1, 11.9,1,1, 3.418, 10578.739, 394.404, 52843.879 25/04/05,17:16:08,04,08,1, 11.9,1,1, 3.418, 10578.735, 394.398, 52843.940 25/04/05,17:16:08,05,08,1, 11.9,1,1, 3.418, 10578.735, 394.430, 52843.913 25/04/05,17:16:08,06,08,1, 11.9,1,1, 3.418, 10578.725, 394.450, 52843.939 25/04/05,17:16:08,07,08,1, 11.9,1,1, 3.418, 10578.685, 394.426, 52843.952 25/04/05,17:16:08,08,08,1, 11.9,1,1, 3.418, 10578.694, 394.451, 52843.919 25/04/05,17:16:08,09,08,1, 11.9,1,1, 3.418, 10578.696, 394.431, 52843.917 25/04/05,17:16:08,10,08,1, 11.9,1,1, 3.418, 10578.694, 394.443, 52843.943 25/04/05,17:16:08,11,08,1, 11.9,1,1, 3.418, 10578.702, 394.453, 52843.938 25/04/05,17:16:08,12,08,1, 11.9,1,1, 3.418, 10578.675, 394.446, 52843.942 25/04/05,17:16:08,13,08,1, 11.9,1,1, 3.418, 10578.681, 394.431, 52843.901 25/04/05,17:16:08,14,08,1, 11.9,1,1, 3.418, 10578.676, 394.440, 52843.922 25/04/05,17:16:08,15,08,1, 11.9,1,1, 3.418, 10578.646, 394.427, 52843.900 25/04/05,17:16:08,16,08,1, 11.9,1,1, 3.418, 10578.649, 394.432, 52843.913 25/04/05,17:16:08,17,08,1, 11.9,1,1, 3.418, 10578.638, 394.446, 52843.866 25/04/05,17:16:08,18,08,1, 11.9,1,1, 3.418, 10578.624, 394.415, 52843.882 25/04/05,17:16:08,19,08,1, 11.9,1,1, 3.418, 10578.622, 394.432, 52843.897 25/04/05,17:16:09,00,07,1, 12.0,1,1, 3.424, 10578.622, 394.432, 52843.897 25/04/05,17:16:09,01,07,1, 12.0,1,1, 3.424, 10578.604, 394.437, 52843.923 25/04/05,17:16:09,02,07,1, 12.0,1,1, 3.424, 10578.608, 394.430, 52843.969 25/04/05,17:16:09,03,07,1, 12.0,1,1, 3.424, 10578.585, 394.431, 52843.850 25/04/05,17:16:09,04,07,1, 12.0,1,1, 3.424, 10578.586, 394.442, 52843.856 25/04/05,17:16:09,05,07,1, 12.0,1,1, 3.424, 10578.586, 394.448, 52843.930 25/04/05,17:16:09,06,07,1, 12.0,1,1, 3.424, 10578.586, 394.425, 52843.882 25/04/05,17:16:09,07,07,1, 12.0,1,1, 3.424, 10578.566, 394.451, 52843.825 25/04/05,17:16:09,08,07,1, 12.0,1,1, 3.424, 10578.549, 394.444, 52843.871 25/04/05,17:16:09,09,07,1, 12.0,1,1, 3.424, 10578.542, 394.450, 52843.902 25/04/05,17:16:09,10,07,1, 12.0,1,1, 3.424, 10578.535, 394.429, 52843.820 25/04/05,17:16:09,11,07,1, 12.0,1,1, 3.424, 10578.548, 394.446, 52843.853 25/04/05,17:16:09,12,07,1, 12.0,1,1, 3.424, 10578.527, 394.430, 52843.817 25/04/05,17:16:09,13,07,1, 12.0,1,1, 3.424, 10578.508, 394.450, 52843.891 25/04/05,17:16:09,14,07,1, 12.0,1,1, 3.424, 10578.504, 394.461, 52843.915 25/04/05,17:16:09,15,07,1, 12.0,1,1, 3.424, 10578.494, 394.451, 52843.869 25/04/05,17:16:09,16,07,1, 12.0,1,1, 3.424, 10578.504, 394.465, 52843.910 25/04/05,17:16:09,17,07,1, 12.0,1,1, 3.424, 10578.491, 394.466, 52843.855 25/04/05,17:16:09,18,07,1, 12.0,1,1, 3.424, 10578.473, 394.488, 52843.807 25/04/05,17:16:09,19,07,1, 12.0,1,1, 3.424, 10578.466, 394.469, 52843.826 25/04/05,17:16:10,00,06,1, 11.9,1,1, 3.415, 10578.463, 394.469, 52843.826 25/04/05,17:16:10,01,06,1, 11.9,1,1, 3.415, 10578.478, 394.483, 52843.797 25/04/05,17:16:10,02,06,1, 11.9,1,1, 3.415, 10578.471, 394.482, 52843.835 25/04/05,17:16:10,03,06,1, 11.9,1,1, 3.415, 10578.447, 394.485, 52843.813 25/04/05,17:16:10,04,06,1, 11.9,1,1, 3.415, 10578.460, 394.468, 52843.789 25/04/05,17:16:10,05,06,1, 11.9,1,1, 3.415, 10578.443, 394.484, 52843.860 25/04/05,17:16:10,06,06,1, 11.9,1,1, 3.415, 10578.410, 394.464, 52843.849 25/04/05,17:16:10,07,06,1, 11.9,1,1, 3.415, 10578.411, 394.474, 52843.876 25/04/05,17:16:10,08,06,1, 11.9,1,1, 3.415, 10578.414, 394.478, 52843.820 25/04/05,17:16:10,09,06,1, 11.9,1,1, 3.415, 10578.396, 394.508, 52843.796 25/04/05,17:16:10,10,06,1, 11.9,1,1, 3.415, 10578.389, 394.491, 52843.787 25/04/05,17:16:10,11,06,1, 11.9,1,1, 3.415, 10578.384, 394.511, 52843.869 25/04/05,17:16:10,12,06,1, 11.9,1,1, 3.415, 10578.386, 394.513, 52843.809 25/04/05,17:16:10,13,06,1, 11.9,1,1, 3.415, 10578.380, 394.503, 52843.857 25/04/05,17:16:10,14,06,1, 11.9,1,1, 3.415, 10578.377, 394.500, 52843.808 25/04/05,17:16:10,15,06,1, 11.9,1,1, 3.415, 10578.364, 394.514, 52843.782 25/04/05,17:16:10,16,06,1, 11.9,1,1, 3.415, 10578.361, 394.509, 52843.783 25/04/05,17:16:10,17,06,1, 11.9,1,1, 3.415, 10578.320, 394.533, 52843.966 25/04/05,17:16:10,18,06,1, 11.9,1,1, 3.415, 10578.315, 394.525, 52843.867 25/04/05,17:16:10,19,06,1, 11.9,1,1, 3.415, 10578.314, 394.542, 52843.887 25/04/05,17:16:11,00,06,1, 11.9,1,1, 3.423, 10578.313, 394.542, 52843.887 25/04/05,17:16:11,01,06,1, 11.9,1,1, 3.423, 10578.332, 394.562, 52843.849 25/04/05,17:16:11,02,06,1, 11.9,1,1, 3.423, 10578.308, 394.567, 52843.847 25/04/05,17:16:11,03,06,1, 11.9,1,1, 3.423, 10578.296, 394.547, 52843.799 25/04/05,17:16:11,04,06,1, 11.9,1,1, 3.423, 10578.268, 394.568, 52844.134 25/04/05,17:16:11,05,06,1, 11.9,1,1, 3.423, 10578.281, 394.568, 52843.887 25/04/05,17:16:11,06,06,1, 11.9,1,1, 3.423, 10578.294, 394.556, 52843.794 25/04/05,17:16:11,07,06,1, 11.9,1,1, 3.423, 10578.278, 394.553, 52843.806 25/04/05,17:16:11,08,06,1, 11.9,1,1, 3.423, 10578.259, 394.553, 52843.768 25/04/05,17:16:11,09,06,1, 11.9,1,1, 3.423, 10578.301, 394.562, 52843.812 25/04/05,17:16:11,10,06,1, 11.9,1,1, 3.423, 10578.290, 394.557, 52843.794 25/04/05,17:16:11,11,06,1, 11.9,1,1, 3.423, 10578.297, 394.549, 52843.739 25/04/05,17:16:11,12,06,1, 11.9,1,1, 3.423, 10578.276, 394.558, 52843.751 25/04/05,17:16:11,13,06,1, 11.9,1,1, 3.423, 10578.255, 394.562, 52843.791 25/04/05,17:16:11,14,06,1, 11.9,1,1, 3.423, 10578.254, 394.581, 52843.859 25/04/05,17:16:11,15,06,1, 11.9,1,1, 3.423, 10578.258, 394.582, 52843.835 25/04/05,17:16:11,16,06,1, 11.9,1,1, 3.423, 10578.232, 394.575, 52843.839 25/04/05,17:16:11,17,06,1, 11.9,1,1, 3.423, 10578.236, 394.577, 52843.874 25/04/05,17:16:11,18,06,1, 11.9,1,1, 3.423, 10578.218, 394.590, 52843.748 25/04/05,17:16:11,19,06,1, 11.9,1,1, 3.423, 10578.226, 394.574, 52843.834 25/04/05,17:16:12,00,06,1, 12.0,1,1, 3.424, 10578.221, 394.574, 52843.834 25/04/05,17:16:12,01,06,1, 12.0,1,1, 3.424, 10578.227, 394.598, 52843.768 25/04/05,17:16:12,02,06,1, 12.0,1,1, 3.424, 10578.225, 394.585, 52843.744 25/04/05,17:16:12,03,06,1, 12.0,1,1, 3.424, 10578.227, 394.571, 52843.731 25/04/05,17:16:12,04,06,1, 12.0,1,1, 3.424, 10578.200, 394.585, 52843.738 25/04/05,17:16:12,05,06,1, 12.0,1,1, 3.424, 10578.200, 394.584, 52843.722 25/04/05,17:16:12,06,06,1, 12.0,1,1, 3.424, 10578.191, 394.613, 52843.757 25/04/05,17:16:12,07,06,1, 12.0,1,1, 3.424, 10578.163, 394.598, 52843.779 25/04/05,17:16:12,08,06,1, 12.0,1,1, 3.424, 10578.162, 394.596, 52843.818 25/04/05,17:16:12,09,06,1, 12.0,1,1, 3.424, 10578.186, 394.622, 52843.784 25/04/05,17:16:12,10,06,1, 12.0,1,1, 3.424, 10578.165, 394.613, 52843.746 25/04/05,17:16:12,11,06,1, 12.0,1,1, 3.424, 10578.157, 394.602, 52843.683 25/04/05,17:16:12,12,06,1, 12.0,1,1, 3.424, 10578.166, 394.607, 52843.727 25/04/05,17:16:12,13,06,1, 12.0,1,1, 3.424, 10578.128, 394.612, 52843.729 25/04/05,17:16:12,14,06,1, 12.0,1,1, 3.424, 10578.135, 394.620, 52843.725 25/04/05,17:16:12,15,06,1, 12.0,1,1, 3.424, 10578.131, 394.631, 52843.720 25/04/05,17:16:12,16,06,1, 12.0,1,1, 3.424, 10578.113, 394.616, 52843.712 25/04/05,17:16:12,17,06,1, 12.0,1,1, 3.424, 10578.127, 394.590, 52843.694 25/04/05,17:16:12,18,06,1, 12.0,1,1, 3.424, 10578.122, 394.637, 52843.680 25/04/05,17:16:12,19,06,1, 12.0,1,1, 3.424, 10578.111, 394.630, 52843.748 25/04/05,17:16:13,00,09,1, 11.9,1,1, 3.417, 10578.104, 394.630, 52843.748 25/04/05,17:16:13,01,09,1, 11.9,1,1, 3.417, 10578.123, 394.641, 52843.784 25/04/05,17:16:13,02,09,1, 11.9,1,1, 3.417, 10578.079, 394.610, 52843.762 25/04/05,17:16:13,03,09,1, 11.9,1,1, 3.417, 10578.071, 394.626, 52843.773 25/04/05,17:16:13,04,09,1, 11.9,1,1, 3.417, 10578.083, 394.638, 52843.721 25/04/05,17:16:13,05,09,1, 11.9,1,1, 3.417, 10578.080, 394.619, 52843.694 25/04/05,17:16:13,06,09,1, 11.9,1,1, 3.417, 10578.047, 394.651, 52843.680 25/04/05,17:16:13,07,09,1, 11.9,1,1, 3.417, 10578.077, 394.651, 52843.687 25/04/05,17:16:13,08,09,1, 11.9,1,1, 3.417, 10578.019, 394.661, 52843.654 25/04/05,17:16:13,09,09,1, 11.9,1,1, 3.417, 10578.067, 394.665, 52843.613 25/04/05,17:16:13,10,09,1, 11.9,1,1, 3.417, 10578.025, 394.655, 52843.722 25/04/05,17:16:13,11,09,1, 11.9,1,1, 3.417, 10578.008, 394.664, 52843.685 25/04/05,17:16:13,12,09,1, 11.9,1,1, 3.417, 10578.009, 394.669, 52843.735 25/04/05,17:16:13,13,09,1, 11.9,1,1, 3.417, 10578.025, 394.636, 52843.694 25/04/05,17:16:13,14,09,1, 11.9,1,1, 3.417, 10578.006, 394.667, 52843.742 25/04/05,17:16:13,15,09,1, 11.9,1,1, 3.417, 10577.981, 394.670, 52843.732 25/04/05,17:16:13,16,09,1, 11.9,1,1, 3.417, 10577.986, 394.690, 52843.697 25/04/05,17:16:13,17,09,1, 11.9,1,1, 3.417, 10577.997, 394.680, 52843.638 25/04/05,17:16:13,18,09,1, 11.9,1,1, 3.417, 10577.983, 394.673, 52843.719 25/04/05,17:16:13,19,09,1, 11.9,1,1, 3.417, 10577.993, 394.688, 52843.753 25/04/05,17:16:14,00,08,1, 11.9,1,1, 3.425, 10577.987, 394.688, 52843.753 25/04/05,17:16:14,01,08,1, 11.9,1,1, 3.425, 10577.958, 394.700, 52843.671 25/04/05,17:16:14,02,08,1, 11.9,1,1, 3.425, 10577.916, 394.726, 52843.723 25/04/05,17:16:14,03,08,1, 11.9,1,1, 3.425, 10577.944, 394.709, 52843.654 25/04/05,17:16:14,04,08,1, 11.9,1,1, 3.425, 10577.958, 394.703, 52843.655 25/04/05,17:16:14,05,08,1, 11.9,1,1, 3.425, 10577.933, 394.708, 52843.596 25/04/05,17:16:14,06,08,1, 11.9,1,1, 3.425, 10577.935, 394.729, 52843.671 25/04/05,17:16:14,07,08,1, 11.9,1,1, 3.425, 10577.924, 394.711, 52843.614 25/04/05,17:16:14,08,08,1, 11.9,1,1, 3.425, 10577.937, 394.710, 52843.705 25/04/05,17:16:14,09,08,1, 11.9,1,1, 3.425, 10577.937, 394.717, 52843.607 25/04/05,17:16:14,10,08,1, 11.9,1,1, 3.425, 10577.901, 394.725, 52843.707 25/04/05,17:16:14,11,08,1, 11.9,1,1, 3.425, 10577.903, 394.730, 52843.640 25/04/05,17:16:14,12,08,1, 11.9,1,1, 3.425, 10577.872, 394.753, 52843.801 25/04/05,17:16:14,13,08,1, 11.9,1,1, 3.425, 10577.890, 394.739, 52843.566 25/04/05,17:16:14,14,08,1, 11.9,1,1, 3.425, 10577.891, 394.744, 52843.632 25/04/05,17:16:14,15,08,1, 11.9,1,1, 3.425, 10577.907, 394.766, 52843.586 25/04/05,17:16:14,16,08,1, 11.9,1,1, 3.425, 10577.890, 394.749, 52843.651 25/04/05,17:16:14,17,08,1, 11.9,1,1, 3.425, 10577.862, 394.738, 52843.626 25/04/05,17:16:14,18,08,1, 11.9,1,1, 3.425, 10577.851, 394.753, 52843.592 25/04/05,17:16:14,19,08,1, 11.9,1,1, 3.425, 10577.866, 394.740, 52843.617 25/04/05,17:16:15,00,08,1, 11.8,1,1, 3.426, 10577.862, 394.740, 52843.617 25/04/05,17:16:15,01,08,1, 11.8,1,1, 3.426, 10577.828, 394.742, 52843.515 25/04/05,17:16:15,02,08,1, 11.8,1,1, 3.426, 10577.880, 394.714, 52843.590 25/04/05,17:16:15,03,08,1, 11.8,1,1, 3.426, 10577.880, 394.733, 52843.563 25/04/05,17:16:15,04,08,1, 11.8,1,1, 3.426, 10577.834, 394.756, 52843.626 25/04/05,17:16:15,05,08,1, 11.8,1,1, 3.426, 10577.858, 394.742, 52843.616 25/04/05,17:16:15,06,08,1, 11.8,1,1, 3.426, 10577.831, 394.741, 52843.603 25/04/05,17:16:15,07,08,1, 11.8,1,1, 3.426, 10577.837, 394.765, 52843.572 25/04/05,17:16:15,08,08,1, 11.8,1,1, 3.426, 10577.815, 394.766, 52843.591 25/04/05,17:16:15,09,08,1, 11.8,1,1, 3.426, 10577.808, 394.761, 52843.614 25/04/05,17:16:15,10,08,1, 11.8,1,1, 3.426, 10577.836, 394.768, 52843.553 25/04/05,17:16:15,11,08,1, 11.8,1,1, 3.426, 10577.794, 394.753, 52843.556 25/04/05,17:16:15,12,08,1, 11.8,1,1, 3.426, 10577.808, 394.763, 52843.571 25/04/05,17:16:15,13,08,1, 11.8,1,1, 3.426, 10577.828, 394.747, 52843.579 25/04/05,17:16:15,14,08,1, 11.8,1,1, 3.426, 10577.811, 394.770, 52843.558 25/04/05,17:16:15,15,08,1, 11.8,1,1, 3.426, 10577.811, 394.754, 52843.600 25/04/05,17:16:15,16,08,1, 11.8,1,1, 3.426, 10577.803, 394.760, 52843.546 25/04/05,17:16:15,17,08,1, 11.8,1,1, 3.426, 10577.782, 394.749, 52843.575 25/04/05,17:16:15,18,08,1, 11.8,1,1, 3.426, 10577.774, 394.748, 52843.582 25/04/05,17:16:15,19,08,1, 11.8,1,1, 3.426, 10577.770, 394.742, 52843.524 25/04/05,17:16:16,00,08,1, 12.0,1,1, 3.421, 10577.762, 394.742, 52843.524 25/04/05,17:16:16,01,08,1, 12.0,1,1, 3.421, 10577.774, 394.755, 52843.557 25/04/05,17:16:16,02,08,1, 12.0,1,1, 3.421, 10577.770, 394.754, 52843.572 25/04/05,17:16:16,03,08,1, 12.0,1,1, 3.421, 10577.766, 394.747, 52843.550 25/04/05,17:16:16,04,08,1, 12.0,1,1, 3.421, 10577.786, 394.750, 52843.570 25/04/05,17:16:16,05,08,1, 12.0,1,1, 3.421, 10577.747, 394.757, 52843.505 25/04/05,17:16:16,06,08,1, 12.0,1,1, 3.421, 10577.728, 394.751, 52843.506 25/04/05,17:16:16,07,08,1, 12.0,1,1, 3.421, 10577.736, 394.754, 52843.475 25/04/05,17:16:16,08,08,1, 12.0,1,1, 3.421, 10577.745, 394.739, 52843.515 25/04/05,17:16:16,09,08,1, 12.0,1,1, 3.421, 10577.700, 394.755, 52843.522 25/04/05,17:16:16,10,08,1, 12.0,1,1, 3.421, 10577.720, 394.742, 52843.523 25/04/05,17:16:16,11,08,1, 12.0,1,1, 3.421, 10577.733, 394.748, 52843.480 25/04/05,17:16:16,12,08,1, 12.0,1,1, 3.421, 10577.709, 394.759, 52843.548 25/04/05,17:16:16,13,08,1, 12.0,1,1, 3.421, 10577.734, 394.769, 52843.556 25/04/05,17:16:16,14,08,1, 12.0,1,1, 3.421, 10577.721, 394.735, 52843.532 25/04/05,17:16:16,15,08,1, 12.0,1,1, 3.421, 10577.728, 394.744, 52843.496 25/04/05,17:16:16,16,08,1, 12.0,1,1, 3.421, 10577.732, 394.741, 52843.552 25/04/05,17:16:16,17,08,1, 12.0,1,1, 3.421, 10577.724, 394.768, 52843.520 25/04/05,17:16:16,18,08,1, 12.0,1,1, 3.421, 10577.713, 394.740, 52843.421 25/04/05,17:16:16,19,08,1, 12.0,1,1, 3.421, 10577.719, 394.754, 52843.529 25/04/05,17:16:17,00,08,1, 11.9,1,1, 3.416, 10577.712, 394.754, 52843.529 25/04/05,17:16:17,01,08,1, 11.9,1,1, 3.416, 10577.708, 394.782, 52843.544 25/04/05,17:16:17,02,08,1, 11.9,1,1, 3.416, 10577.716, 394.761, 52843.479 25/04/05,17:16:17,03,08,1, 11.9,1,1, 3.416, 10577.682, 394.747, 52843.468 25/04/05,17:16:17,04,08,1, 11.9,1,1, 3.416, 10577.701, 394.785, 52843.463 25/04/05,17:16:17,05,08,1, 11.9,1,1, 3.416, 10577.690, 394.750, 52843.440 25/04/05,17:16:17,06,08,1, 11.9,1,1, 3.416, 10577.672, 394.740, 52843.509 25/04/05,17:16:17,07,08,1, 11.9,1,1, 3.416, 10577.682, 394.735, 52843.500 25/04/05,17:16:17,08,08,1, 11.9,1,1, 3.416, 10577.691, 394.751, 52843.483 25/04/05,17:16:17,09,08,1, 11.9,1,1, 3.416, 10577.694, 394.752, 52843.472 25/04/05,17:16:17,10,08,1, 11.9,1,1, 3.416, 10577.677, 394.757, 52843.443 25/04/05,17:16:17,11,08,1, 11.9,1,1, 3.416, 10577.650, 394.739, 52843.485 25/04/05,17:16:17,12,08,1, 11.9,1,1, 3.416, 10577.692, 394.741, 52843.322 25/04/05,17:16:17,13,08,1, 11.9,1,1, 3.416, 10577.657, 394.711, 52843.394 25/04/05,17:16:17,14,08,1, 11.9,1,1, 3.416, 10577.663, 394.726, 52843.431 25/04/05,17:16:17,15,08,1, 11.9,1,1, 3.416, 10577.655, 394.729, 52843.415 25/04/05,17:16:17,16,08,1, 11.9,1,1, 3.416, 10577.651, 394.748, 52843.441 25/04/05,17:16:17,17,08,1, 11.9,1,1, 3.416, 10577.639, 394.727, 52843.438 25/04/05,17:16:17,18,08,1, 11.9,1,1, 3.416, 10577.645, 394.739, 52843.373 25/04/05,17:16:17,19,08,1, 11.9,1,1, 3.416, 10577.624, 394.752, 52843.462 25/04/05,17:16:18,00,08,1, 11.9,1,1, 3.427, 10577.620, 394.752, 52843.462 25/04/05,17:16:18,01,08,1, 11.9,1,1, 3.427, 10577.658, 394.758, 52843.418 25/04/05,17:16:18,02,08,1, 11.9,1,1, 3.427, 10577.654, 394.743, 52843.384 25/04/05,17:16:18,03,08,1, 11.9,1,1, 3.427, 10577.648, 394.738, 52843.361 25/04/05,17:16:18,04,08,1, 11.9,1,1, 3.427, 10577.632, 394.736, 52843.395 25/04/05,17:16:18,05,08,1, 11.9,1,1, 3.427, 10577.638, 394.742, 52843.347 25/04/05,17:16:18,06,08,1, 11.9,1,1, 3.427, 10577.652, 394.727, 52843.370 25/04/05,17:16:18,07,08,1, 11.9,1,1, 3.427, 10577.628, 394.724, 52843.362 25/04/05,17:16:18,08,08,1, 11.9,1,1, 3.427, 10577.642, 394.722, 52843.390 25/04/05,17:16:18,09,08,1, 11.9,1,1, 3.427, 10577.608, 394.738, 52843.421 25/04/05,17:16:18,10,08,1, 11.9,1,1, 3.427, 10577.625, 394.710, 52843.396 25/04/05,17:16:18,11,08,1, 11.9,1,1, 3.427, 10577.632, 394.723, 52843.367 25/04/05,17:16:18,12,08,1, 11.9,1,1, 3.427, 10577.636, 394.722, 52843.461 25/04/05,17:16:18,13,08,1, 11.9,1,1, 3.427, 10577.624, 394.735, 52843.343 25/04/05,17:16:18,14,08,1, 11.9,1,1, 3.427, 10577.629, 394.735, 52843.372 25/04/05,17:16:18,15,08,1, 11.9,1,1, 3.427, 10577.623, 394.739, 52843.335 25/04/05,17:16:18,16,08,1, 11.9,1,1, 3.427, 10577.611, 394.724, 52843.339 25/04/05,17:16:18,17,08,1, 11.9,1,1, 3.427, 10577.595, 394.732, 52843.299 25/04/05,17:16:18,18,08,1, 11.9,1,1, 3.427, 10577.626, 394.736, 52843.330 25/04/05,17:16:18,19,08,1, 11.9,1,1, 3.427, 10577.604, 394.733, 52843.291 25/04/05,17:16:19,00,08,1, 11.9,1,1, 3.426, 10577.604, 394.733, 52843.291 25/04/05,17:16:19,01,08,1, 11.9,1,1, 3.426, 10577.602, 394.737, 52843.285 25/04/05,17:16:19,02,08,1, 11.9,1,1, 3.426, 10577.591, 394.720, 52843.301 25/04/05,17:16:19,03,08,1, 11.9,1,1, 3.426, 10577.594, 394.722, 52843.273 25/04/05,17:16:19,04,08,1, 11.9,1,1, 3.426, 10577.602, 394.714, 52843.300 25/04/05,17:16:19,05,08,1, 11.9,1,1, 3.426, 10577.589, 394.720, 52843.251 25/04/05,17:16:19,06,08,1, 11.9,1,1, 3.426, 10577.586, 394.713, 52843.271 25/04/05,17:16:19,07,08,1, 11.9,1,1, 3.426, 10577.561, 394.735, 52843.337 25/04/05,17:16:19,08,08,1, 11.9,1,1, 3.426, 10577.589, 394.732, 52843.277 25/04/05,17:16:19,09,08,1, 11.9,1,1, 3.426, 10577.608, 394.720, 52843.345 25/04/05,17:16:19,10,08,1, 11.9,1,1, 3.426, 10577.567, 394.709, 52843.344 25/04/05,17:16:19,11,08,1, 11.9,1,1, 3.426, 10577.557, 394.717, 52843.304 25/04/05,17:16:19,12,08,1, 11.9,1,1, 3.426, 10577.577, 394.716, 52843.277 25/04/05,17:16:19,13,08,1, 11.9,1,1, 3.426, 10577.578, 394.735, 52843.318 25/04/05,17:16:19,14,08,1, 11.9,1,1, 3.426, 10577.578, 394.702, 52843.238 25/04/05,17:16:19,15,08,1, 11.9,1,1, 3.426, 10577.583, 394.722, 52843.222 25/04/05,17:16:19,16,08,1, 11.9,1,1, 3.426, 10577.566, 394.731, 52843.244 25/04/05,17:16:19,17,08,1, 11.9,1,1, 3.426, 10577.547, 394.738, 52843.258 25/04/05,17:16:19,18,08,1, 11.9,1,1, 3.426, 10577.542, 394.756, 52843.248 25/04/05,17:16:19,19,08,1, 11.9,1,1, 3.426, 10577.548, 394.746, 52843.287 25/04/05,17:16:20,00,08,1, 12.0,1,1, 3.425, 10577.545, 394.746, 52843.287 25/04/05,17:16:20,01,08,1, 12.0,1,1, 3.425, 10577.519, 394.735, 52843.230 25/04/05,17:16:20,02,08,1, 12.0,1,1, 3.425, 10577.526, 394.743, 52843.208 25/04/05,17:16:20,03,08,1, 12.0,1,1, 3.425, 10577.525, 394.750, 52843.260 25/04/05,17:16:20,04,08,1, 12.0,1,1, 3.425, 10577.529, 394.720, 52843.149 25/04/05,17:16:20,05,08,1, 12.0,1,1, 3.425, 10577.514, 394.741, 52843.203 25/04/05,17:16:20,06,08,1, 12.0,1,1, 3.425, 10577.503, 394.744, 52843.255 25/04/05,17:16:20,07,08,1, 12.0,1,1, 3.425, 10577.532, 394.740, 52843.242 25/04/05,17:16:20,08,08,1, 12.0,1,1, 3.425, 10577.501, 394.732, 52843.227 25/04/05,17:16:20,09,08,1, 12.0,1,1, 3.425, 10577.516, 394.745, 52843.230 25/04/05,17:16:20,10,08,1, 12.0,1,1, 3.425, 10577.502, 394.762, 52843.220 25/04/05,17:16:20,11,08,1, 12.0,1,1, 3.425, 10577.518, 394.740, 52843.181 25/04/05,17:16:20,12,08,1, 12.0,1,1, 3.425, 10577.517, 394.719, 52843.153 25/04/05,17:16:20,13,08,1, 12.0,1,1, 3.425, 10577.518, 394.734, 52843.225 25/04/05,17:16:20,14,08,1, 12.0,1,1, 3.425, 10577.492, 394.743, 52843.196 25/04/05,17:16:20,15,08,1, 12.0,1,1, 3.425, 10577.485, 394.753, 52843.163 25/04/05,17:16:20,16,08,1, 12.0,1,1, 3.425, 10577.494, 394.744, 52843.130 25/04/05,17:16:20,17,08,1, 12.0,1,1, 3.425, 10577.475, 394.724, 52843.099 25/04/05,17:16:20,18,08,1, 12.0,1,1, 3.425, 10577.480, 394.734, 52843.169 25/04/05,17:16:20,19,08,1, 12.0,1,1, 3.425, 10577.479, 394.750, 52843.130 25/04/05,17:16:21,00,07,1, 11.9,1,1, 3.420, 10577.478, 394.750, 52843.130 25/04/05,17:16:21,01,07,1, 11.9,1,1, 3.420, 10577.455, 394.728, 52843.131 25/04/05,17:16:21,02,07,1, 11.9,1,1, 3.420, 10577.474, 394.738, 52843.163 25/04/05,17:16:21,03,07,1, 11.9,1,1, 3.420, 10577.468, 394.753, 52843.171 25/04/05,17:16:21,04,07,1, 11.9,1,1, 3.420, 10577.455, 394.760, 52843.156 25/04/05,17:16:21,05,07,1, 11.9,1,1, 3.420, 10577.442, 394.759, 52843.143 25/04/05,17:16:21,06,07,1, 11.9,1,1, 3.420, 10577.456, 394.775, 52843.195 25/04/05,17:16:21,07,07,1, 11.9,1,1, 3.420, 10577.430, 394.729, 52843.118 25/04/05,17:16:21,08,07,1, 11.9,1,1, 3.420, 10577.415, 394.746, 52843.128 25/04/05,17:16:21,09,07,1, 11.9,1,1, 3.420, 10577.444, 394.727, 52843.078 25/04/05,17:16:21,10,07,1, 11.9,1,1, 3.420, 10577.443, 394.739, 52843.088 25/04/05,17:16:21,11,07,1, 11.9,1,1, 3.420, 10577.414, 394.743, 52843.042 25/04/05,17:16:21,12,07,1, 11.9,1,1, 3.420, 10577.435, 394.744, 52843.072 25/04/05,17:16:21,13,07,1, 11.9,1,1, 3.420, 10577.425, 394.759, 52843.083 25/04/05,17:16:21,14,07,1, 11.9,1,1, 3.420, 10577.415, 394.739, 52843.044 25/04/05,17:16:21,15,07,1, 11.9,1,1, 3.420, 10577.424, 394.776, 52843.228 25/04/05,17:16:21,16,07,1, 11.9,1,1, 3.420, 10577.403, 394.738, 52843.138 25/04/05,17:16:21,17,07,1, 11.9,1,1, 3.420, 10577.416, 394.751, 52843.097 25/04/05,17:16:21,18,07,1, 11.9,1,1, 3.420, 10577.412, 394.767, 52843.118 25/04/05,17:16:21,19,07,1, 11.9,1,1, 3.420, 10577.425, 394.761, 52843.159 25/04/05,17:16:22,00,08,1, 11.9,1,1, 3.427, 10577.420, 394.761, 52843.159 25/04/05,17:16:22,01,08,1, 11.9,1,1, 3.427, 10577.416, 394.767, 52843.073 25/04/05,17:16:22,02,08,1, 11.9,1,1, 3.427, 10577.406, 394.750, 52843.119 25/04/05,17:16:22,03,08,1, 11.9,1,1, 3.427, 10577.369, 394.774, 52843.021 25/04/05,17:16:22,04,08,1, 11.9,1,1, 3.427, 10577.391, 394.752, 52843.059 25/04/05,17:16:22,05,08,1, 11.9,1,1, 3.427, 10577.411, 394.770, 52843.099 25/04/05,17:16:22,06,08,1, 11.9,1,1, 3.427, 10577.381, 394.765, 52843.077 25/04/05,17:16:22,07,08,1, 11.9,1,1, 3.427, 10577.407, 394.745, 52843.046 25/04/05,17:16:22,08,08,1, 11.9,1,1, 3.427, 10577.359, 394.775, 52843.034 25/04/05,17:16:22,09,08,1, 11.9,1,1, 3.427, 10577.383, 394.774, 52843.013 25/04/05,17:16:22,10,08,1, 11.9,1,1, 3.427, 10577.372, 394.770, 52843.047 25/04/05,17:16:22,11,08,1, 11.9,1,1, 3.427, 10577.390, 394.784, 52843.051 25/04/05,17:16:22,12,08,1, 11.9,1,1, 3.427, 10577.398, 394.772, 52843.004 25/04/05,17:16:22,13,08,1, 11.9,1,1, 3.427, 10577.375, 394.769, 52843.002 25/04/05,17:16:22,14,08,1, 11.9,1,1, 3.427, 10577.383, 394.791, 52842.999 25/04/05,17:16:22,15,08,1, 11.9,1,1, 3.427, 10577.350, 394.773, 52843.053 25/04/05,17:16:22,16,08,1, 11.9,1,1, 3.427, 10577.353, 394.759, 52843.010 25/04/05,17:16:22,17,08,1, 11.9,1,1, 3.427, 10577.375, 394.768, 52842.974 25/04/05,17:16:22,18,08,1, 11.9,1,1, 3.427, 10577.385, 394.774, 52842.972 25/04/05,17:16:22,19,08,1, 11.9,1,1, 3.427, 10577.376, 394.767, 52843.027 25/04/05,17:16:23,00,06,1, 11.9,1,1, 3.427, 10577.370, 394.767, 52843.027 25/04/05,17:16:23,01,06,1, 11.9,1,1, 3.427, 10577.358, 394.772, 52843.040 25/04/05,17:16:23,02,06,1, 11.9,1,1, 3.427, 10577.356, 394.754, 52843.077 25/04/05,17:16:23,03,06,1, 11.9,1,1, 3.427, 10577.349, 394.747, 52842.972 25/04/05,17:16:23,04,06,1, 11.9,1,1, 3.427, 10577.325, 394.770, 52843.021 25/04/05,17:16:23,05,06,1, 11.9,1,1, 3.427, 10577.323, 394.753, 52843.036 25/04/05,17:16:23,06,06,1, 11.9,1,1, 3.427, 10577.359, 394.759, 52843.012 25/04/05,17:16:23,07,06,1, 11.9,1,1, 3.427, 10577.369, 394.786, 52843.006 25/04/05,17:16:23,08,06,1, 11.9,1,1, 3.427, 10577.388, 394.757, 52842.818 25/04/05,17:16:23,09,06,1, 11.9,1,1, 3.427, 10577.351, 394.775, 52842.947 25/04/05,17:16:23,10,06,1, 11.9,1,1, 3.427, 10577.331, 394.774, 52842.968 25/04/05,17:16:23,11,06,1, 11.9,1,1, 3.427, 10577.335, 394.782, 52842.974 25/04/05,17:16:23,12,06,1, 11.9,1,1, 3.427, 10577.376, 394.768, 52842.910 25/04/05,17:16:23,13,06,1, 11.9,1,1, 3.427, 10577.353, 394.761, 52842.979 25/04/05,17:16:23,14,06,1, 11.9,1,1, 3.427, 10577.354, 394.759, 52842.946 25/04/05,17:16:23,15,06,1, 11.9,1,1, 3.427, 10577.379, 394.765, 52842.952 25/04/05,17:16:23,16,06,1, 11.9,1,1, 3.427, 10577.364, 394.785, 52843.031 25/04/05,17:16:23,17,06,1, 11.9,1,1, 3.427, 10577.376, 394.764, 52842.979 25/04/05,17:16:23,18,06,1, 11.9,1,1, 3.427, 10577.346, 394.778, 52843.015 25/04/05,17:16:23,19,06,1, 11.9,1,1, 3.427, 10577.367, 394.774, 52842.899 25/04/05,17:16:24,00,08,1, 11.9,1,1, 3.427, 10577.362, 394.774, 52842.899 25/04/05,17:16:24,01,08,1, 11.9,1,1, 3.427, 10577.352, 394.790, 52842.968 25/04/05,17:16:24,02,08,1, 11.9,1,1, 3.427, 10577.351, 394.779, 52842.925 25/04/05,17:16:24,03,08,1, 11.9,1,1, 3.427, 10577.347, 394.792, 52842.932 25/04/05,17:16:24,04,08,1, 11.9,1,1, 3.427, 10577.374, 394.772, 52842.837 25/04/05,17:16:24,05,08,1, 11.9,1,1, 3.427, 10577.347, 394.750, 52842.878 25/04/05,17:16:24,06,08,1, 11.9,1,1, 3.427, 10577.364, 394.762, 52842.926 25/04/05,17:16:24,07,08,1, 11.9,1,1, 3.427, 10577.368, 394.761, 52842.886 25/04/05,17:16:24,08,08,1, 11.9,1,1, 3.427, 10577.372, 394.760, 52842.862 25/04/05,17:16:24,09,08,1, 11.9,1,1, 3.427, 10577.353, 394.771, 52842.874 25/04/05,17:16:24,10,08,1, 11.9,1,1, 3.427, 10577.360, 394.768, 52842.929 25/04/05,17:16:24,11,08,1, 11.9,1,1, 3.427, 10577.348, 394.788, 52842.946 25/04/05,17:16:24,12,08,1, 11.9,1,1, 3.427, 10577.354, 394.764, 52842.871 25/04/05,17:16:24,13,08,1, 11.9,1,1, 3.427, 10577.358, 394.751, 52842.848 25/04/05,17:16:24,14,08,1, 11.9,1,1, 3.427, 10577.355, 394.771, 52842.920 25/04/05,17:16:24,15,08,1, 11.9,1,1, 3.427, 10577.350, 394.774, 52842.902 25/04/05,17:16:24,16,08,1, 11.9,1,1, 3.427, 10577.366, 394.773, 52842.864 25/04/05,17:16:24,17,08,1, 11.9,1,1, 3.427, 10577.348, 394.783, 52842.824 25/04/05,17:16:24,18,08,1, 11.9,1,1, 3.427, 10577.362, 394.774, 52842.795 25/04/05,17:16:24,19,08,1, 11.9,1,1, 3.427, 10577.323, 394.785, 52842.867 25/04/05,17:16:25,00,08,1, 11.9,1,1, 3.423, 10577.320, 394.785, 52842.867 25/04/05,17:16:25,01,08,1, 11.9,1,1, 3.423, 10577.346, 394.787, 52842.853 25/04/05,17:16:25,02,08,1, 11.9,1,1, 3.423, 10577.344, 394.775, 52842.804 25/04/05,17:16:25,03,08,1, 11.9,1,1, 3.423, 10577.354, 394.812, 52842.811 25/04/05,17:16:25,04,08,1, 11.9,1,1, 3.423, 10577.332, 394.808, 52842.908 25/04/05,17:16:25,05,08,1, 11.9,1,1, 3.423, 10577.360, 394.799, 52842.896 25/04/05,17:16:25,06,08,1, 11.9,1,1, 3.423, 10577.345, 394.789, 52842.824 25/04/05,17:16:25,07,08,1, 11.9,1,1, 3.423, 10577.344, 394.799, 52842.880 25/04/05,17:16:25,08,08,1, 11.9,1,1, 3.423, 10577.362, 394.794, 52842.764 25/04/05,17:16:25,09,08,1, 11.9,1,1, 3.423, 10577.348, 394.800, 52842.802 25/04/05,17:16:25,10,08,1, 11.9,1,1, 3.423, 10577.354, 394.808, 52842.753 25/04/05,17:16:25,11,08,1, 11.9,1,1, 3.423, 10577.361, 394.774, 52842.722 25/04/05,17:16:25,12,08,1, 11.9,1,1, 3.423, 10577.379, 394.787, 52842.738 25/04/05,17:16:25,13,08,1, 11.9,1,1, 3.423, 10577.350, 394.790, 52842.796 25/04/05,17:16:25,14,08,1, 11.9,1,1, 3.423, 10577.363, 394.801, 52842.839 25/04/05,17:16:25,15,08,1, 11.9,1,1, 3.423, 10577.350, 394.808, 52842.808 25/04/05,17:16:25,16,08,1, 11.9,1,1, 3.423, 10577.360, 394.806, 52842.791 25/04/05,17:16:25,17,08,1, 11.9,1,1, 3.423, 10577.343, 394.794, 52842.751 25/04/05,17:16:25,18,08,1, 11.9,1,1, 3.423, 10577.357, 394.795, 52842.715 25/04/05,17:16:25,19,08,1, 11.9,1,1, 3.423, 10577.357, 394.804, 52842.712 25/04/05,17:16:26,00,07,1, 11.9,1,1, 3.428, 10577.353, 394.804, 52842.712 25/04/05,17:16:26,01,07,1, 11.9,1,1, 3.428, 10577.362, 394.808, 52842.789 25/04/05,17:16:26,02,07,1, 11.9,1,1, 3.428, 10577.366, 394.823, 52842.768 25/04/05,17:16:26,03,07,1, 11.9,1,1, 3.428, 10577.367, 394.806, 52842.754 25/04/05,17:16:26,04,07,1, 11.9,1,1, 3.428, 10577.387, 394.836, 52842.791 25/04/05,17:16:26,05,07,1, 11.9,1,1, 3.428, 10577.373, 394.807, 52842.671 25/04/05,17:16:26,06,07,1, 11.9,1,1, 3.428, 10577.370, 394.803, 52842.733 25/04/05,17:16:26,07,07,1, 11.9,1,1, 3.428, 10577.372, 394.817, 52842.756 25/04/05,17:16:26,08,07,1, 11.9,1,1, 3.428, 10577.371, 394.820, 52842.767 25/04/05,17:16:26,09,07,1, 11.9,1,1, 3.428, 10577.363, 394.805, 52842.675 25/04/05,17:16:26,10,07,1, 11.9,1,1, 3.428, 10577.373, 394.839, 52842.679 25/04/05,17:16:26,11,07,1, 11.9,1,1, 3.428, 10577.378, 394.825, 52842.697 25/04/05,17:16:26,12,07,1, 11.9,1,1, 3.428, 10577.377, 394.805, 52842.697 25/04/05,17:16:26,13,07,1, 11.9,1,1, 3.428, 10577.368, 394.812, 52842.679 25/04/05,17:16:26,14,07,1, 11.9,1,1, 3.428, 10577.372, 394.827, 52842.723 25/04/05,17:16:26,15,07,1, 11.9,1,1, 3.428, 10577.374, 394.832, 52842.654 25/04/05,17:16:26,16,07,1, 11.9,1,1, 3.428, 10577.406, 394.806, 52842.629 25/04/05,17:16:26,17,07,1, 11.9,1,1, 3.428, 10577.396, 394.831, 52842.596 25/04/05,17:16:26,18,07,1, 11.9,1,1, 3.428, 10577.382, 394.827, 52842.665 25/04/05,17:16:26,19,07,1, 11.9,1,1, 3.428, 10577.380, 394.805, 52842.681 25/04/05,17:16:27,00,06,1, 12.0,1,1, 3.426, 10577.378, 394.805, 52842.681 25/04/05,17:16:27,01,06,1, 12.0,1,1, 3.426, 10577.398, 394.818, 52842.657 25/04/05,17:16:27,02,06,1, 12.0,1,1, 3.426, 10577.397, 394.811, 52842.657 25/04/05,17:16:27,03,06,1, 12.0,1,1, 3.426, 10577.397, 394.817, 52842.701 25/04/05,17:16:27,04,06,1, 12.0,1,1, 3.426, 10577.407, 394.835, 52842.662 25/04/05,17:16:27,05,06,1, 12.0,1,1, 3.426, 10577.368, 394.829, 52842.658 25/04/05,17:16:27,06,06,1, 12.0,1,1, 3.426, 10577.410, 394.803, 52842.671 25/04/05,17:16:27,07,06,1, 12.0,1,1, 3.426, 10577.386, 394.808, 52842.608 25/04/05,17:16:27,08,06,1, 12.0,1,1, 3.426, 10577.388, 394.819, 52842.615 25/04/05,17:16:27,09,06,1, 12.0,1,1, 3.426, 10577.394, 394.829, 52842.585 25/04/05,17:16:27,10,06,1, 12.0,1,1, 3.426, 10577.393, 394.814, 52842.618 25/04/05,17:16:27,11,06,1, 12.0,1,1, 3.426, 10577.408, 394.822, 52842.675 25/04/05,17:16:27,12,06,1, 12.0,1,1, 3.426, 10577.394, 394.820, 52842.606 25/04/05,17:16:27,13,06,1, 12.0,1,1, 3.426, 10577.384, 394.816, 52842.595 25/04/05,17:16:27,14,06,1, 12.0,1,1, 3.426, 10577.421, 394.808, 52842.563 25/04/05,17:16:27,15,06,1, 12.0,1,1, 3.426, 10577.404, 394.806, 52842.550 25/04/05,17:16:27,16,06,1, 12.0,1,1, 3.426, 10577.395, 394.798, 52842.588 25/04/05,17:16:27,17,06,1, 12.0,1,1, 3.426, 10577.396, 394.817, 52842.650 25/04/05,17:16:27,18,06,1, 12.0,1,1, 3.426, 10577.398, 394.805, 52842.619 25/04/05,17:16:27,19,06,1, 12.0,1,1, 3.426, 10577.384, 394.804, 52842.616 25/04/05,17:16:28,00,06,1, 11.9,1,1, 3.418, 10577.378, 394.804, 52842.616 25/04/05,17:16:28,01,06,1, 11.9,1,1, 3.418, 10577.416, 394.787, 52842.565 25/04/05,17:16:28,02,06,1, 11.9,1,1, 3.418, 10577.392, 394.783, 52842.592 25/04/05,17:16:28,03,06,1, 11.9,1,1, 3.418, 10577.394, 394.773, 52842.605 25/04/05,17:16:28,04,06,1, 11.9,1,1, 3.418, 10577.392, 394.755, 52842.552 25/04/05,17:16:28,05,06,1, 11.9,1,1, 3.418, 10577.395, 394.737, 52842.520 25/04/05,17:16:28,06,06,1, 11.9,1,1, 3.418, 10577.393, 394.770, 52842.533 25/04/05,17:16:28,07,06,1, 11.9,1,1, 3.418, 10577.375, 394.758, 52842.514 25/04/05,17:16:28,08,06,1, 11.9,1,1, 3.418, 10577.374, 394.760, 52842.453 25/04/05,17:16:28,09,06,1, 11.9,1,1, 3.418, 10577.391, 394.768, 52842.511 25/04/05,17:16:28,10,06,1, 11.9,1,1, 3.418, 10577.417, 394.772, 52842.553 25/04/05,17:16:28,11,06,1, 11.9,1,1, 3.418, 10577.386, 394.746, 52842.510 25/04/05,17:16:28,12,06,1, 11.9,1,1, 3.418, 10577.398, 394.782, 52842.515 25/04/05,17:16:28,13,06,1, 11.9,1,1, 3.418, 10577.362, 394.781, 52842.463 25/04/05,17:16:28,14,06,1, 11.9,1,1, 3.418, 10577.392, 394.751, 52842.453 25/04/05,17:16:28,15,06,1, 11.9,1,1, 3.418, 10577.384, 394.771, 52842.555 25/04/05,17:16:28,16,06,1, 11.9,1,1, 3.418, 10577.351, 394.772, 52842.497 25/04/05,17:16:28,17,06,1, 11.9,1,1, 3.418, 10577.383, 394.747, 52842.438 25/04/05,17:16:28,18,06,1, 11.9,1,1, 3.418, 10577.384, 394.776, 52842.414 25/04/05,17:16:28,19,06,1, 11.9,1,1, 3.418, 10577.375, 394.767, 52842.539 25/04/05,17:16:29,00,06,1, 11.9,1,1, 3.426, 10577.370, 394.767, 52842.539 25/04/05,17:16:29,01,06,1, 11.9,1,1, 3.426, 10577.366, 394.746, 52842.439 25/04/05,17:16:29,02,06,1, 11.9,1,1, 3.426, 10577.349, 394.760, 52842.478 25/04/05,17:16:29,03,06,1, 11.9,1,1, 3.426, 10577.382, 394.741, 52842.422 25/04/05,17:16:29,04,06,1, 11.9,1,1, 3.426, 10577.377, 394.759, 52842.449 25/04/05,17:16:29,05,06,1, 11.9,1,1, 3.426, 10577.384, 394.738, 52842.496 25/04/05,17:16:29,06,06,1, 11.9,1,1, 3.426, 10577.391, 394.736, 52842.463 25/04/05,17:16:29,07,06,1, 11.9,1,1, 3.426, 10577.372, 394.765, 52842.454 25/04/05,17:16:29,08,06,1, 11.9,1,1, 3.426, 10577.370, 394.751, 52842.437 25/04/05,17:16:29,09,06,1, 11.9,1,1, 3.426, 10577.380, 394.767, 52842.541 25/04/05,17:16:29,10,06,1, 11.9,1,1, 3.426, 10577.387, 394.744, 52842.521 25/04/05,17:16:29,11,06,1, 11.9,1,1, 3.426, 10577.353, 394.755, 52842.441 25/04/05,17:16:29,12,06,1, 11.9,1,1, 3.426, 10577.368, 394.758, 52842.495 25/04/05,17:16:29,13,06,1, 11.9,1,1, 3.426, 10577.384, 394.747, 52842.391 25/04/05,17:16:29,14,06,1, 11.9,1,1, 3.426, 10577.391, 394.760, 52842.415 25/04/05,17:16:29,15,06,1, 11.9,1,1, 3.426, 10577.377, 394.772, 52842.418 25/04/05,17:16:29,16,06,1, 11.9,1,1, 3.426, 10577.386, 394.759, 52842.454 25/04/05,17:16:29,17,06,1, 11.9,1,1, 3.426, 10577.375, 394.755, 52842.451 25/04/05,17:16:29,18,06,1, 11.9,1,1, 3.426, 10577.373, 394.752, 52842.469 25/04/05,17:16:29,19,06,1, 11.9,1,1, 3.426, 10577.401, 394.740, 52842.331 25/04/05,17:16:30,00,06,1, 11.9,1,1, 3.425, 10577.395, 394.740, 52842.331 25/04/05,17:16:30,01,06,1, 11.9,1,1, 3.425, 10577.383, 394.751, 52842.406 25/04/05,17:16:30,02,06,1, 11.9,1,1, 3.425, 10577.380, 394.737, 52842.373 25/04/05,17:16:30,03,06,1, 11.9,1,1, 3.425, 10577.388, 394.719, 52842.371 25/04/05,17:16:30,04,06,1, 11.9,1,1, 3.425, 10577.399, 394.737, 52842.337 25/04/05,17:16:30,05,06,1, 11.9,1,1, 3.425, 10577.398, 394.750, 52842.412 25/04/05,17:16:30,06,06,1, 11.9,1,1, 3.425, 10577.409, 394.745, 52842.371 25/04/05,17:16:30,07,06,1, 11.9,1,1, 3.425, 10577.421, 394.704, 52842.331 25/04/05,17:16:30,08,06,1, 11.9,1,1, 3.425, 10577.423, 394.734, 52842.393 25/04/05,17:16:30,09,06,1, 11.9,1,1, 3.425, 10577.412, 394.724, 52842.320 25/04/05,17:16:30,10,06,1, 11.9,1,1, 3.425, 10577.414, 394.737, 52842.323 25/04/05,17:16:30,11,06,1, 11.9,1,1, 3.425, 10577.423, 394.729, 52842.326 25/04/05,17:16:30,12,06,1, 11.9,1,1, 3.425, 10577.400, 394.736, 52842.374 25/04/05,17:16:30,13,06,1, 11.9,1,1, 3.425, 10577.427, 394.747, 52842.295 25/04/05,17:16:30,14,06,1, 11.9,1,1, 3.425, 10577.414, 394.729, 52842.255 25/04/05,17:16:30,15,06,1, 11.9,1,1, 3.425, 10577.386, 394.731, 52842.309 25/04/05,17:16:30,16,06,1, 11.9,1,1, 3.425, 10577.415, 394.723, 52842.308 25/04/05,17:16:30,17,06,1, 11.9,1,1, 3.425, 10577.406, 394.722, 52842.264 25/04/05,17:16:30,18,06,1, 11.9,1,1, 3.425, 10577.422, 394.733, 52842.271 25/04/05,17:16:30,19,06,1, 11.9,1,1, 3.425, 10577.417, 394.731, 52842.287 25/04/05,17:16:31,00,06,1, 11.9,1,1, 3.427, 10577.412, 394.731, 52842.287 25/04/05,17:16:31,01,06,1, 11.9,1,1, 3.427, 10577.446, 394.709, 52842.266 25/04/05,17:16:31,02,06,1, 11.9,1,1, 3.427, 10577.426, 394.711, 52842.283 25/04/05,17:16:31,03,06,1, 11.9,1,1, 3.427, 10577.434, 394.705, 52842.290 25/04/05,17:16:31,04,06,1, 11.9,1,1, 3.427, 10577.449, 394.706, 52842.302 25/04/05,17:16:31,05,06,1, 11.9,1,1, 3.427, 10577.432, 394.715, 52842.227 25/04/05,17:16:31,06,06,1, 11.9,1,1, 3.427, 10577.439, 394.682, 52842.249 25/04/05,17:16:31,07,06,1, 11.9,1,1, 3.427, 10577.450, 394.684, 52842.258 25/04/05,17:16:31,08,06,1, 11.9,1,1, 3.427, 10577.436, 394.686, 52842.296 25/04/05,17:16:31,09,06,1, 11.9,1,1, 3.427, 10577.451, 394.678, 52842.184 25/04/05,17:16:31,10,06,1, 11.9,1,1, 3.427, 10577.443, 394.684, 52842.248 25/04/05,17:16:31,11,06,1, 11.9,1,1, 3.427, 10577.442, 394.662, 52842.202 25/04/05,17:16:31,12,06,1, 11.9,1,1, 3.427, 10577.431, 394.678, 52842.188 25/04/05,17:16:31,13,06,1, 11.9,1,1, 3.427, 10577.439, 394.667, 52842.224 25/04/05,17:16:31,14,06,1, 11.9,1,1, 3.427, 10577.451, 394.679, 52842.132 25/04/05,17:16:31,15,06,1, 11.9,1,1, 3.427, 10577.454, 394.668, 52842.115 25/04/05,17:16:31,16,06,1, 11.9,1,1, 3.427, 10577.465, 394.668, 52842.193 25/04/05,17:16:31,17,06,1, 11.9,1,1, 3.427, 10577.443, 394.655, 52842.202 25/04/05,17:16:31,18,06,1, 11.9,1,1, 3.427, 10577.451, 394.673, 52842.175 25/04/05,17:16:31,19,06,1, 11.9,1,1, 3.427, 10577.465, 394.670, 52842.107 25/04/05,17:16:32,00,06,1, 11.9,1,1, 3.427, 10577.462, 394.670, 52842.107 25/04/05,17:16:32,01,06,1, 11.9,1,1, 3.427, 10577.443, 394.664, 52842.125 25/04/05,17:16:32,02,06,1, 11.9,1,1, 3.427, 10577.450, 394.653, 52842.199 25/04/05,17:16:32,03,06,1, 11.9,1,1, 3.427, 10577.464, 394.676, 52842.185 25/04/05,17:16:32,04,06,1, 11.9,1,1, 3.427, 10577.468, 394.660, 52842.121 25/04/05,17:16:32,05,06,1, 11.9,1,1, 3.427, 10577.476, 394.672, 52842.161 25/04/05,17:16:32,06,06,1, 11.9,1,1, 3.427, 10577.461, 394.677, 52842.184 25/04/05,17:16:32,07,06,1, 11.9,1,1, 3.427, 10577.481, 394.674, 52842.162 25/04/05,17:16:32,08,06,1, 11.9,1,1, 3.427, 10577.453, 394.684, 52842.146 25/04/05,17:16:32,09,06,1, 11.9,1,1, 3.427, 10577.436, 394.674, 52842.116 25/04/05,17:16:32,10,06,1, 11.9,1,1, 3.427, 10577.457, 394.675, 52842.097 25/04/05,17:16:32,11,06,1, 11.9,1,1, 3.427, 10577.489, 394.666, 52842.058 25/04/05,17:16:32,12,06,1, 11.9,1,1, 3.427, 10577.437, 394.668, 52842.065 25/04/05,17:16:32,13,06,1, 11.9,1,1, 3.427, 10577.494, 394.639, 52842.018 25/04/05,17:16:32,14,06,1, 11.9,1,1, 3.427, 10577.462, 394.643, 52842.113 25/04/05,17:16:32,15,06,1, 11.9,1,1, 3.427, 10577.466, 394.637, 52842.041 25/04/05,17:16:32,16,06,1, 11.9,1,1, 3.427, 10577.465, 394.632, 52842.087 25/04/05,17:16:32,17,06,1, 11.9,1,1, 3.427, 10577.493, 394.643, 52842.053 25/04/05,17:16:32,18,06,1, 11.9,1,1, 3.427, 10577.495, 394.645, 52842.090 25/04/05,17:16:32,19,06,1, 11.9,1,1, 3.427, 10577.525, 394.644, 52842.012 25/04/05,17:16:33,00,06,1, 11.9,1,1, 3.424, 10577.520, 394.644, 52842.012 25/04/05,17:16:33,01,06,1, 11.9,1,1, 3.424, 10577.505, 394.629, 52842.012 25/04/05,17:16:33,02,06,1, 11.9,1,1, 3.424, 10577.508, 394.644, 52842.074 25/04/05,17:16:33,03,06,1, 11.9,1,1, 3.424, 10577.516, 394.647, 52842.102 25/04/05,17:16:33,04,06,1, 11.9,1,1, 3.424, 10577.519, 394.620, 52842.029 25/04/05,17:16:33,05,06,1, 11.9,1,1, 3.424, 10577.532, 394.629, 52842.013 25/04/05,17:16:33,06,06,1, 11.9,1,1, 3.424, 10577.537, 394.628, 52841.976 25/04/05,17:16:33,07,06,1, 11.9,1,1, 3.424, 10577.538, 394.609, 52841.987 25/04/05,17:16:33,08,06,1, 11.9,1,1, 3.424, 10577.544, 394.598, 52841.997 25/04/05,17:16:33,09,06,1, 11.9,1,1, 3.424, 10577.542, 394.618, 52842.004 25/04/05,17:16:33,10,06,1, 11.9,1,1, 3.424, 10577.537, 394.600, 52841.980 25/04/05,17:16:33,11,06,1, 11.9,1,1, 3.424, 10577.541, 394.581, 52841.966 25/04/05,17:16:33,12,06,1, 11.9,1,1, 3.424, 10577.572, 394.590, 52842.015 25/04/05,17:16:33,13,06,1, 11.9,1,1, 3.424, 10577.574, 394.571, 52841.922 25/04/05,17:16:33,14,06,1, 11.9,1,1, 3.424, 10577.563, 394.547, 52841.900 25/04/05,17:16:33,15,06,1, 11.9,1,1, 3.424, 10577.577, 394.566, 52842.004 25/04/05,17:16:33,16,06,1, 11.9,1,1, 3.424, 10577.572, 394.562, 52841.879 25/04/05,17:16:33,17,06,1, 11.9,1,1, 3.424, 10577.581, 394.552, 52842.008 25/04/05,17:16:33,18,06,1, 11.9,1,1, 3.424, 10577.597, 394.557, 52841.935 25/04/05,17:16:33,19,06,1, 11.9,1,1, 3.424, 10577.619, 394.550, 52841.943 25/04/05,17:16:34,00,06,1, 11.9,1,1, 3.428, 10577.612, 394.550, 52841.943 25/04/05,17:16:34,01,06,1, 11.9,1,1, 3.428, 10577.609, 394.516, 52841.911 25/04/05,17:16:34,02,06,1, 11.9,1,1, 3.428, 10577.629, 394.514, 52841.917 25/04/05,17:16:34,03,06,1, 11.9,1,1, 3.428, 10577.621, 394.506, 52841.843 25/04/05,17:16:34,04,06,1, 11.9,1,1, 3.428, 10577.647, 394.502, 52841.954 25/04/05,17:16:34,05,06,1, 11.9,1,1, 3.428, 10577.654, 394.499, 52841.883 25/04/05,17:16:34,06,06,1, 11.9,1,1, 3.428, 10577.638, 394.468, 52841.946 25/04/05,17:16:34,07,06,1, 11.9,1,1, 3.428, 10577.663, 394.483, 52841.927 25/04/05,17:16:34,08,06,1, 11.9,1,1, 3.428, 10577.668, 394.466, 52841.882 25/04/05,17:16:34,09,06,1, 11.9,1,1, 3.428, 10577.651, 394.453, 52841.781 25/04/05,17:16:34,10,06,1, 11.9,1,1, 3.428, 10577.686, 394.442, 52841.813 25/04/05,17:16:34,11,06,1, 11.9,1,1, 3.428, 10577.681, 394.435, 52841.821 25/04/05,17:16:34,12,06,1, 11.9,1,1, 3.428, 10577.683, 394.434, 52841.848 25/04/05,17:16:34,13,06,1, 11.9,1,1, 3.428, 10577.696, 394.435, 52841.781 25/04/05,17:16:34,14,06,1, 11.9,1,1, 3.428, 10577.684, 394.405, 52841.799 25/04/05,17:16:34,15,06,1, 11.9,1,1, 3.428, 10577.697, 394.412, 52841.793 25/04/05,17:16:34,16,06,1, 11.9,1,1, 3.428, 10577.709, 394.379, 52841.759 25/04/05,17:16:34,17,06,1, 11.9,1,1, 3.428, 10577.720, 394.405, 52841.780 25/04/05,17:16:34,18,06,1, 11.9,1,1, 3.428, 10577.726, 394.380, 52841.735 25/04/05,17:16:34,19,06,1, 11.9,1,1, 3.428, 10577.725, 394.365, 52841.812 25/04/05,17:16:35,00,06,1, 11.9,1,1, 3.422, 10577.720, 394.365, 52841.812 25/04/05,17:16:35,01,06,1, 11.9,1,1, 3.422, 10577.738, 394.367, 52841.736 25/04/05,17:16:35,02,06,1, 11.9,1,1, 3.422, 10577.742, 394.346, 52841.731 25/04/05,17:16:35,03,06,1, 11.9,1,1, 3.422, 10577.747, 394.350, 52841.713 25/04/05,17:16:35,04,06,1, 11.9,1,1, 3.422, 10577.759, 394.340, 52841.741 25/04/05,17:16:35,05,06,1, 11.9,1,1, 3.422, 10577.739, 394.347, 52841.878 25/04/05,17:16:35,06,06,1, 11.9,1,1, 3.422, 10577.779, 394.305, 52841.696 25/04/05,17:16:35,07,06,1, 11.9,1,1, 3.422, 10577.742, 394.300, 52841.839 25/04/05,17:16:35,08,06,1, 11.9,1,1, 3.422, 10577.782, 394.280, 52841.589 25/04/05,17:16:35,09,06,1, 11.9,1,1, 3.422, 10577.811, 394.271, 52841.642 25/04/05,17:16:35,10,06,1, 11.9,1,1, 3.422, 10577.809, 394.276, 52841.695 25/04/05,17:16:35,11,06,1, 11.9,1,1, 3.422, 10577.789, 394.268, 52841.730 25/04/05,17:16:35,12,06,1, 11.9,1,1, 3.422, 10577.811, 394.266, 52841.657 25/04/05,17:16:35,13,06,1, 11.9,1,1, 3.422, 10577.792, 394.223, 52841.671 25/04/05,17:16:35,14,06,1, 11.9,1,1, 3.422, 10577.806, 394.236, 52841.649 25/04/05,17:16:35,15,06,1, 11.9,1,1, 3.422, 10577.803, 394.236, 52841.590 25/04/05,17:16:35,16,06,1, 11.9,1,1, 3.422, 10577.823, 394.215, 52841.660 25/04/05,17:16:35,17,06,1, 11.9,1,1, 3.422, 10577.833, 394.194, 52841.565 25/04/05,17:16:35,18,06,1, 11.9,1,1, 3.422, 10577.834, 394.202, 52841.565 25/04/05,17:16:35,19,06,1, 11.9,1,1, 3.422, 10577.849, 394.201, 52841.602 25/04/05,17:16:36,00,06,1, 11.9,1,1, 3.424, 10577.846, 394.201, 52841.602 25/04/05,17:16:36,01,06,1, 11.9,1,1, 3.424, 10577.851, 394.171, 52841.623 25/04/05,17:16:36,02,06,1, 11.9,1,1, 3.424, 10577.873, 394.165, 52841.590 25/04/05,17:16:36,03,06,1, 11.9,1,1, 3.424, 10577.874, 394.175, 52841.629 25/04/05,17:16:36,04,06,1, 11.9,1,1, 3.424, 10577.861, 394.161, 52841.628 25/04/05,17:16:36,05,06,1, 11.9,1,1, 3.424, 10577.902, 394.141, 52841.565 25/04/05,17:16:36,06,06,1, 11.9,1,1, 3.424, 10577.894, 394.110, 52841.551 25/04/05,17:16:36,07,06,1, 11.9,1,1, 3.424, 10577.884, 394.115, 52841.520 25/04/05,17:16:36,08,06,1, 11.9,1,1, 3.424, 10577.887, 394.111, 52841.475 25/04/05,17:16:36,09,06,1, 11.9,1,1, 3.424, 10577.894, 394.102, 52841.533 25/04/05,17:16:36,10,06,1, 11.9,1,1, 3.424, 10577.912, 394.093, 52841.505 25/04/05,17:16:36,11,06,1, 11.9,1,1, 3.424, 10577.907, 394.113, 52841.523 25/04/05,17:16:36,12,06,1, 11.9,1,1, 3.424, 10577.897, 394.075, 52841.510 25/04/05,17:16:36,13,06,1, 11.9,1,1, 3.424, 10577.924, 394.080, 52841.507 25/04/05,17:16:36,14,06,1, 11.9,1,1, 3.424, 10577.932, 394.071, 52841.532 25/04/05,17:16:36,15,06,1, 11.9,1,1, 3.424, 10577.936, 394.071, 52841.511 25/04/05,17:16:36,16,06,1, 11.9,1,1, 3.424, 10577.943, 394.058, 52841.481 25/04/05,17:16:36,17,06,1, 11.9,1,1, 3.424, 10577.974, 394.061, 52841.474 25/04/05,17:16:36,18,06,1, 11.9,1,1, 3.424, 10577.953, 394.039, 52841.526 25/04/05,17:16:36,19,06,1, 11.9,1,1, 3.424, 10577.974, 394.018, 52841.456 25/04/05,17:16:37,00,06,1, 12.0,1,1, 3.425, 10577.971, 394.018, 52841.456 25/04/05,17:16:37,01,06,1, 12.0,1,1, 3.425, 10577.963, 394.043, 52841.500 25/04/05,17:16:37,02,06,1, 12.0,1,1, 3.425, 10577.973, 394.025, 52841.432 25/04/05,17:16:37,03,06,1, 12.0,1,1, 3.425, 10578.018, 394.007, 52841.456 25/04/05,17:16:37,04,06,1, 12.0,1,1, 3.425, 10578.009, 393.987, 52841.461 25/04/05,17:16:37,05,06,1, 12.0,1,1, 3.425, 10578.014, 394.012, 52841.440 25/04/05,17:16:37,06,06,1, 12.0,1,1, 3.425, 10578.029, 394.001, 52841.406 25/04/05,17:16:37,07,06,1, 12.0,1,1, 3.425, 10578.041, 393.975, 52841.434 25/04/05,17:16:37,08,06,1, 12.0,1,1, 3.425, 10578.043, 393.970, 52841.379 25/04/05,17:16:37,09,06,1, 12.0,1,1, 3.425, 10578.041, 393.960, 52841.353 25/04/05,17:16:37,10,06,1, 12.0,1,1, 3.425, 10578.059, 393.957, 52841.354 25/04/05,17:16:37,11,06,1, 12.0,1,1, 3.425, 10578.074, 393.950, 52841.349 25/04/05,17:16:37,12,06,1, 12.0,1,1, 3.425, 10578.101, 393.940, 52841.365 25/04/05,17:16:37,13,06,1, 12.0,1,1, 3.425, 10578.069, 393.933, 52841.380 25/04/05,17:16:37,14,06,1, 12.0,1,1, 3.425, 10578.050, 393.927, 52841.397 25/04/05,17:16:37,15,06,1, 12.0,1,1, 3.425, 10578.072, 393.927, 52841.341 25/04/05,17:16:37,16,06,1, 12.0,1,1, 3.425, 10578.086, 393.902, 52841.379 25/04/05,17:16:37,17,06,1, 12.0,1,1, 3.425, 10578.085, 393.898, 52841.373 25/04/05,17:16:37,18,06,1, 12.0,1,1, 3.425, 10578.089, 393.872, 52841.337 25/04/05,17:16:37,19,06,1, 12.0,1,1, 3.425, 10578.110, 393.854, 52841.353 25/04/05,17:16:38,00,06,1, 11.9,1,1, 3.418, 10578.104, 393.854, 52841.353 25/04/05,17:16:38,01,06,1, 11.9,1,1, 3.418, 10578.137, 393.867, 52841.307 25/04/05,17:16:38,02,06,1, 11.9,1,1, 3.418, 10578.128, 393.829, 52841.300 25/04/05,17:16:38,03,06,1, 11.9,1,1, 3.418, 10578.121, 393.830, 52841.304 25/04/05,17:16:38,04,06,1, 11.9,1,1, 3.418, 10578.149, 393.837, 52841.295 25/04/05,17:16:38,05,06,1, 11.9,1,1, 3.418, 10578.131, 393.834, 52841.271 25/04/05,17:16:38,06,06,1, 11.9,1,1, 3.418, 10578.129, 393.819, 52841.228 25/04/05,17:16:38,07,06,1, 11.9,1,1, 3.418, 10578.153, 393.812, 52841.283 25/04/05,17:16:38,08,06,1, 11.9,1,1, 3.418, 10578.155, 393.787, 52841.228 25/04/05,17:16:38,09,06,1, 11.9,1,1, 3.418, 10578.139, 393.799, 52841.239 25/04/05,17:16:38,10,06,1, 11.9,1,1, 3.418, 10578.142, 393.782, 52841.241 25/04/05,17:16:38,11,06,1, 11.9,1,1, 3.418, 10578.162, 393.774, 52841.186 25/04/05,17:16:38,12,06,1, 11.9,1,1, 3.418, 10578.163, 393.765, 52841.183 25/04/05,17:16:38,13,06,1, 11.9,1,1, 3.418, 10578.159, 393.769, 52841.206 25/04/05,17:16:38,14,06,1, 11.9,1,1, 3.418, 10578.185, 393.765, 52841.234 25/04/05,17:16:38,15,06,1, 11.9,1,1, 3.418, 10578.183, 393.729, 52841.143 25/04/05,17:16:38,16,06,1, 11.9,1,1, 3.418, 10578.182, 393.730, 52841.124 25/04/05,17:16:38,17,06,1, 11.9,1,1, 3.418, 10578.174, 393.707, 52841.129 25/04/05,17:16:38,18,06,1, 11.9,1,1, 3.418, 10578.195, 393.704, 52841.123 25/04/05,17:16:38,19,06,1, 11.9,1,1, 3.418, 10578.208, 393.711, 52841.187 25/04/05,17:16:39,00,06,1, 12.0,1,1, 3.420, 10578.204, 393.711, 52841.187 25/04/05,17:16:39,01,06,1, 12.0,1,1, 3.420, 10578.225, 393.681, 52841.086 25/04/05,17:16:39,02,06,1, 12.0,1,1, 3.420, 10578.236, 393.701, 52841.149 25/04/05,17:16:39,03,06,1, 12.0,1,1, 3.420, 10578.227, 393.676, 52841.112 25/04/05,17:16:39,04,06,1, 12.0,1,1, 3.420, 10578.229, 393.680, 52841.146 25/04/05,17:16:39,05,06,1, 12.0,1,1, 3.420, 10578.245, 393.664, 52841.111 25/04/05,17:16:39,06,06,1, 12.0,1,1, 3.420, 10578.235, 393.644, 52841.097 25/04/05,17:16:39,07,06,1, 12.0,1,1, 3.420, 10578.242, 393.647, 52841.046 25/04/05,17:16:39,08,06,1, 12.0,1,1, 3.420, 10578.246, 393.633, 52841.121 25/04/05,17:16:39,09,06,1, 12.0,1,1, 3.420, 10578.277, 393.632, 52841.121 25/04/05,17:16:39,10,06,1, 12.0,1,1, 3.420, 10578.285, 393.619, 52841.103 25/04/05,17:16:39,11,06,1, 12.0,1,1, 3.420, 10578.268, 393.602, 52841.107 25/04/05,17:16:39,12,06,1, 12.0,1,1, 3.420, 10578.279, 393.598, 52841.033 25/04/05,17:16:39,13,06,1, 12.0,1,1, 3.420, 10578.289, 393.608, 52841.076 25/04/05,17:16:39,14,06,1, 12.0,1,1, 3.420, 10578.309, 393.613, 52841.015 25/04/05,17:16:39,15,06,1, 12.0,1,1, 3.420, 10578.300, 393.581, 52841.005 25/04/05,17:16:39,16,06,1, 12.0,1,1, 3.420, 10578.327, 393.571, 52840.992 25/04/05,17:16:39,17,06,1, 12.0,1,1, 3.420, 10578.334, 393.547, 52841.011 25/04/05,17:16:39,18,06,1, 12.0,1,1, 3.420, 10578.332, 393.540, 52840.961 25/04/05,17:16:39,19,06,1, 12.0,1,1, 3.420, 10578.349, 393.544, 52840.996 25/04/05,17:16:40,00,06,1, 11.9,1,1, 3.417, 10578.346, 393.544, 52840.996 25/04/05,17:16:40,01,06,1, 11.9,1,1, 3.417, 10578.369, 393.527, 52840.966 25/04/05,17:16:40,02,06,1, 11.9,1,1, 3.417, 10578.385, 393.507, 52840.952 25/04/05,17:16:40,03,06,1, 11.9,1,1, 3.417, 10578.368, 393.504, 52840.923 25/04/05,17:16:40,04,06,1, 11.9,1,1, 3.417, 10578.398, 393.474, 52840.943 25/04/05,17:16:40,05,06,1, 11.9,1,1, 3.417, 10578.387, 393.490, 52840.948 25/04/05,17:16:40,06,06,1, 11.9,1,1, 3.417, 10578.421, 393.472, 52840.975 25/04/05,17:16:40,07,06,1, 11.9,1,1, 3.417, 10578.422, 393.420, 52840.939 25/04/05,17:16:40,08,06,1, 11.9,1,1, 3.417, 10578.430, 393.427, 52840.987 25/04/05,17:16:40,09,06,1, 11.9,1,1, 3.417, 10578.435, 393.440, 52840.998 25/04/05,17:16:40,10,06,1, 11.9,1,1, 3.417, 10578.450, 393.448, 52840.951 25/04/05,17:16:40,11,06,1, 11.9,1,1, 3.417, 10578.456, 393.428, 52840.983 25/04/05,17:16:40,12,06,1, 11.9,1,1, 3.417, 10578.483, 393.382, 52840.942 25/04/05,17:16:40,13,06,1, 11.9,1,1, 3.417, 10578.466, 393.404, 52840.935 25/04/05,17:16:40,14,06,1, 11.9,1,1, 3.417, 10578.502, 393.389, 52840.983 25/04/05,17:16:40,15,06,1, 11.9,1,1, 3.417, 10578.473, 393.374, 52840.941 25/04/05,17:16:40,16,06,1, 11.9,1,1, 3.417, 10578.517, 393.362, 52840.870 25/04/05,17:16:40,17,06,1, 11.9,1,1, 3.417, 10578.522, 393.353, 52840.930 25/04/05,17:16:40,18,06,1, 11.9,1,1, 3.417, 10578.532, 393.345, 52840.854 25/04/05,17:16:40,19,06,1, 11.9,1,1, 3.417, 10578.568, 393.340, 52840.890 25/04/05,17:16:41,00,06,1, 11.9,1,1, 3.426, 10578.563, 393.340, 52840.890 25/04/05,17:16:41,01,06,1, 11.9,1,1, 3.426, 10578.595, 393.314, 52840.851 25/04/05,17:16:41,02,06,1, 11.9,1,1, 3.426, 10578.573, 393.296, 52840.812 25/04/05,17:16:41,03,06,1, 11.9,1,1, 3.426, 10578.573, 393.295, 52840.777 25/04/05,17:16:41,04,06,1, 11.9,1,1, 3.426, 10578.597, 393.273, 52840.739 25/04/05,17:16:41,05,06,1, 11.9,1,1, 3.426, 10578.573, 393.292, 52840.823 25/04/05,17:16:41,06,06,1, 11.9,1,1, 3.426, 10578.613, 393.249, 52840.760 25/04/05,17:16:41,07,06,1, 11.9,1,1, 3.426, 10578.626, 393.248, 52840.757 25/04/05,17:16:41,08,06,1, 11.9,1,1, 3.426, 10578.598, 393.267, 52841.065 25/04/05,17:16:41,09,06,1, 11.9,1,1, 3.426, 10578.660, 393.222, 52840.748 25/04/05,17:16:41,10,06,1, 11.9,1,1, 3.426, 10578.653, 393.226, 52840.713 25/04/05,17:16:41,11,06,1, 11.9,1,1, 3.426, 10578.651, 393.205, 52840.753 25/04/05,17:16:41,12,06,1, 11.9,1,1, 3.426, 10578.674, 393.175, 52840.702 25/04/05,17:16:41,13,06,1, 11.9,1,1, 3.426, 10578.657, 393.201, 52840.743 25/04/05,17:16:41,14,06,1, 11.9,1,1, 3.426, 10578.668, 393.202, 52840.774 25/04/05,17:16:41,15,06,1, 11.9,1,1, 3.426, 10578.656, 393.187, 52840.777 25/04/05,17:16:41,16,06,1, 11.9,1,1, 3.426, 10578.672, 393.200, 52840.727 25/04/05,17:16:41,17,06,1, 11.9,1,1, 3.426, 10578.676, 393.183, 52840.704 25/04/05,17:16:41,18,06,1, 11.9,1,1, 3.426, 10578.695, 393.161, 52840.705 25/04/05,17:16:41,19,06,1, 11.9,1,1, 3.426, 10578.686, 393.134, 52840.664 25/04/05,17:16:42,00,06,1, 11.9,1,1, 3.423, 10578.680, 393.134, 52840.664 25/04/05,17:16:42,01,06,1, 11.9,1,1, 3.423, 10578.703, 393.101, 52840.631 25/04/05,17:16:42,02,06,1, 11.9,1,1, 3.423, 10578.722, 393.097, 52840.656 25/04/05,17:16:42,03,06,1, 11.9,1,1, 3.423, 10578.724, 393.088, 52840.606 25/04/05,17:16:42,04,06,1, 11.9,1,1, 3.423, 10578.732, 393.100, 52840.642 25/04/05,17:16:42,05,06,1, 11.9,1,1, 3.423, 10578.714, 393.092, 52840.662 25/04/05,17:16:42,06,06,1, 11.9,1,1, 3.423, 10578.751, 393.076, 52840.595 25/04/05,17:16:42,07,06,1, 11.9,1,1, 3.423, 10578.747, 393.064, 52840.617 25/04/05,17:16:42,08,06,1, 11.9,1,1, 3.423, 10578.745, 393.049, 52840.644 25/04/05,17:16:42,09,06,1, 11.9,1,1, 3.423, 10578.751, 393.016, 52840.633 25/04/05,17:16:42,10,06,1, 11.9,1,1, 3.423, 10578.770, 393.017, 52840.591 25/04/05,17:16:42,11,06,1, 11.9,1,1, 3.423, 10578.770, 393.014, 52840.551 25/04/05,17:16:42,12,06,1, 11.9,1,1, 3.423, 10578.754, 393.012, 52840.581 25/04/05,17:16:42,13,06,1, 11.9,1,1, 3.423, 10578.773, 393.024, 52840.498 25/04/05,17:16:42,14,06,1, 11.9,1,1, 3.423, 10578.757, 392.976, 52840.503 25/04/05,17:16:42,15,06,1, 11.9,1,1, 3.423, 10578.789, 392.979, 52840.565 25/04/05,17:16:42,16,06,1, 11.9,1,1, 3.423, 10578.791, 392.984, 52840.543 25/04/05,17:16:42,17,06,1, 11.9,1,1, 3.423, 10578.805, 392.963, 52840.549 25/04/05,17:16:42,18,06,1, 11.9,1,1, 3.423, 10578.799, 392.962, 52840.563 25/04/05,17:16:42,19,06,1, 11.9,1,1, 3.423, 10578.803, 392.929, 52840.544 25/04/05,17:16:43,00,06,1, 11.9,1,1, 3.428, 10578.797, 392.929, 52840.544 25/04/05,17:16:43,01,06,1, 11.9,1,1, 3.428, 10578.802, 392.935, 52840.478 25/04/05,17:16:43,02,06,1, 11.9,1,1, 3.428, 10578.821, 392.893, 52840.518 25/04/05,17:16:43,03,06,1, 11.9,1,1, 3.428, 10578.834, 392.901, 52840.484 25/04/05,17:16:43,04,06,1, 11.9,1,1, 3.428, 10578.837, 392.899, 52840.402 25/04/05,17:16:43,05,06,1, 11.9,1,1, 3.428, 10578.820, 392.875, 52840.521 25/04/05,17:16:43,06,06,1, 11.9,1,1, 3.428, 10578.842, 392.871, 52840.418 25/04/05,17:16:43,07,06,1, 11.9,1,1, 3.428, 10578.841, 392.868, 52840.476 25/04/05,17:16:43,08,06,1, 11.9,1,1, 3.428, 10578.854, 392.852, 52840.394 25/04/05,17:16:43,09,06,1, 11.9,1,1, 3.428, 10578.872, 392.871, 52840.461 25/04/05,17:16:43,10,06,1, 11.9,1,1, 3.428, 10578.873, 392.859, 52840.400 25/04/05,17:16:43,11,06,1, 11.9,1,1, 3.428, 10578.853, 392.849, 52840.356 25/04/05,17:16:43,12,06,1, 11.9,1,1, 3.428, 10578.859, 392.820, 52840.370 25/04/05,17:16:43,13,06,1, 11.9,1,1, 3.428, 10578.897, 392.824, 52840.400 25/04/05,17:16:43,14,06,1, 11.9,1,1, 3.428, 10578.887, 392.799, 52840.373 25/04/05,17:16:43,15,06,1, 11.9,1,1, 3.428, 10578.914, 392.779, 52840.317 25/04/05,17:16:43,16,06,1, 11.9,1,1, 3.428, 10578.892, 392.759, 52840.360 25/04/05,17:16:43,17,06,1, 11.9,1,1, 3.428, 10578.892, 392.773, 52840.202 25/04/05,17:16:43,18,06,1, 11.9,1,1, 3.428, 10578.910, 392.767, 52840.239 25/04/05,17:16:43,19,06,1, 11.9,1,1, 3.428, 10578.904, 392.727, 52840.340 25/04/05,17:16:44,00,06,1, 11.9,1,1, 3.425, 10578.897, 392.727, 52840.340 25/04/05,17:16:44,01,06,1, 11.9,1,1, 3.425, 10578.928, 392.741, 52840.335 25/04/05,17:16:44,02,06,1, 11.9,1,1, 3.425, 10578.920, 392.721, 52840.347 25/04/05,17:16:44,03,06,1, 11.9,1,1, 3.425, 10578.933, 392.714, 52840.282 25/04/05,17:16:44,04,06,1, 11.9,1,1, 3.425, 10578.904, 392.710, 52840.277 25/04/05,17:16:44,05,06,1, 11.9,1,1, 3.425, 10578.973, 392.680, 52840.230 25/04/05,17:16:44,06,06,1, 11.9,1,1, 3.425, 10578.944, 392.687, 52840.219 25/04/05,17:16:44,07,06,1, 11.9,1,1, 3.425, 10578.950, 392.672, 52840.317 25/04/05,17:16:44,08,06,1, 11.9,1,1, 3.425, 10578.956, 392.667, 52840.297 25/04/05,17:16:44,09,06,1, 11.9,1,1, 3.425, 10578.941, 392.670, 52840.292 25/04/05,17:16:44,10,06,1, 11.9,1,1, 3.425, 10578.948, 392.637, 52840.254 25/04/05,17:16:44,11,06,1, 11.9,1,1, 3.425, 10578.964, 392.635, 52840.229 25/04/05,17:16:44,12,06,1, 11.9,1,1, 3.425, 10578.958, 392.633, 52840.223 25/04/05,17:16:44,13,06,1, 11.9,1,1, 3.425, 10578.985, 392.619, 52840.158 25/04/05,17:16:44,14,06,1, 11.9,1,1, 3.425, 10579.012, 392.618, 52840.159 25/04/05,17:16:44,15,06,1, 11.9,1,1, 3.425, 10578.997, 392.602, 52840.206 25/04/05,17:16:44,16,06,1, 11.9,1,1, 3.425, 10578.975, 392.600, 52840.238 25/04/05,17:16:44,17,06,1, 11.9,1,1, 3.425, 10579.014, 392.605, 52840.060 25/04/05,17:16:44,18,06,1, 11.9,1,1, 3.425, 10579.008, 392.589, 52840.177 25/04/05,17:16:44,19,06,1, 11.9,1,1, 3.425, 10579.027, 392.603, 52840.182 25/04/05,17:16:45,00,06,1, 11.9,1,1, 3.424, 10579.022, 392.603, 52840.182 25/04/05,17:16:45,01,06,1, 11.9,1,1, 3.424, 10579.026, 392.562, 52840.143 25/04/05,17:16:45,02,06,1, 11.9,1,1, 3.424, 10579.027, 392.572, 52840.080 25/04/05,17:16:45,03,06,1, 11.9,1,1, 3.424, 10579.025, 392.570, 52840.126 25/04/05,17:16:45,04,06,1, 11.9,1,1, 3.424, 10579.037, 392.546, 52840.122 25/04/05,17:16:45,05,06,1, 11.9,1,1, 3.424, 10579.031, 392.541, 52840.087 25/04/05,17:16:45,06,06,1, 11.9,1,1, 3.424, 10579.047, 392.517, 52840.135 25/04/05,17:16:45,07,06,1, 11.9,1,1, 3.424, 10579.048, 392.525, 52840.127 25/04/05,17:16:45,08,06,1, 11.9,1,1, 3.424, 10579.057, 392.527, 52840.093 25/04/05,17:16:45,09,06,1, 11.9,1,1, 3.424, 10579.056, 392.520, 52840.098 25/04/05,17:16:45,10,06,1, 11.9,1,1, 3.424, 10579.068, 392.487, 52840.110 25/04/05,17:16:45,11,06,1, 11.9,1,1, 3.424, 10579.059, 392.489, 52840.024 25/04/05,17:16:45,12,06,1, 11.9,1,1, 3.424, 10579.054, 392.491, 52840.046 25/04/05,17:16:45,13,06,1, 11.9,1,1, 3.424, 10579.072, 392.487, 52840.055 25/04/05,17:16:45,14,06,1, 11.9,1,1, 3.424, 10579.087, 392.479, 52840.041 25/04/05,17:16:45,15,06,1, 11.9,1,1, 3.424, 10579.095, 392.467, 52840.082 25/04/05,17:16:45,16,06,1, 11.9,1,1, 3.424, 10579.086, 392.463, 52839.969 25/04/05,17:16:45,17,06,1, 11.9,1,1, 3.424, 10579.088, 392.452, 52840.052 25/04/05,17:16:45,18,06,1, 11.9,1,1, 3.424, 10579.090, 392.465, 52840.037 25/04/05,17:16:45,19,06,1, 11.9,1,1, 3.424, 10579.075, 392.427, 52839.924 25/04/05,17:16:46,00,06,1, 11.9,1,1, 3.423, 10579.072, 392.427, 52839.924 25/04/05,17:16:46,01,06,1, 11.9,1,1, 3.423, 10579.107, 392.457, 52839.984 25/04/05,17:16:46,02,06,1, 11.9,1,1, 3.423, 10579.106, 392.440, 52839.958 25/04/05,17:16:46,03,06,1, 11.9,1,1, 3.423, 10579.093, 392.405, 52839.977 25/04/05,17:16:46,04,06,1, 11.9,1,1, 3.423, 10579.098, 392.414, 52839.940 25/04/05,17:16:46,05,06,1, 11.9,1,1, 3.423, 10579.130, 392.419, 52839.946 25/04/05,17:16:46,06,06,1, 11.9,1,1, 3.423, 10579.114, 392.403, 52839.918 25/04/05,17:16:46,07,06,1, 11.9,1,1, 3.423, 10579.118, 392.374, 52839.900 25/04/05,17:16:46,08,06,1, 11.9,1,1, 3.423, 10579.130, 392.380, 52839.956 25/04/05,17:16:46,09,06,1, 11.9,1,1, 3.423, 10579.111, 392.401, 52839.914 25/04/05,17:16:46,10,06,1, 11.9,1,1, 3.423, 10579.138, 392.368, 52839.893 25/04/05,17:16:46,11,06,1, 11.9,1,1, 3.423, 10579.145, 392.373, 52839.890 25/04/05,17:16:46,12,06,1, 11.9,1,1, 3.423, 10579.114, 392.371, 52839.881 25/04/05,17:16:46,13,06,1, 11.9,1,1, 3.423, 10579.144, 392.368, 52839.887 25/04/05,17:16:46,14,06,1, 11.9,1,1, 3.423, 10579.156, 392.367, 52839.854 25/04/05,17:16:46,15,06,1, 11.9,1,1, 3.423, 10579.169, 392.362, 52839.881 25/04/05,17:16:46,16,06,1, 11.9,1,1, 3.423, 10579.187, 392.365, 52839.802 25/04/05,17:16:46,17,06,1, 11.9,1,1, 3.423, 10579.189, 392.348, 52839.818 25/04/05,17:16:46,18,06,1, 11.9,1,1, 3.423, 10579.163, 392.343, 52839.773 25/04/05,17:16:46,19,06,1, 11.9,1,1, 3.423, 10579.190, 392.315, 52839.779 25/04/05,17:16:47,00,07,1, 11.9,1,1, 3.422, 10579.189, 392.315, 52839.779 25/04/05,17:16:47,01,07,1, 11.9,1,1, 3.422, 10579.193, 392.325, 52839.770 25/04/05,17:16:47,02,07,1, 11.9,1,1, 3.422, 10579.199, 392.332, 52839.817 25/04/05,17:16:47,03,07,1, 11.9,1,1, 3.422, 10579.195, 392.307, 52839.836 25/04/05,17:16:47,04,07,1, 11.9,1,1, 3.422, 10579.194, 392.309, 52839.742 25/04/05,17:16:47,05,07,1, 11.9,1,1, 3.422, 10579.200, 392.298, 52839.728 25/04/05,17:16:47,06,07,1, 11.9,1,1, 3.422, 10579.197, 392.283, 52839.788 25/04/05,17:16:47,07,07,1, 11.9,1,1, 3.422, 10579.192, 392.294, 52839.756 25/04/05,17:16:47,08,07,1, 11.9,1,1, 3.422, 10579.204, 392.272, 52839.764 25/04/05,17:16:47,09,07,1, 11.9,1,1, 3.422, 10579.220, 392.276, 52839.792 25/04/05,17:16:47,10,07,1, 11.9,1,1, 3.422, 10579.216, 392.244, 52839.722 25/04/05,17:16:47,11,07,1, 11.9,1,1, 3.422, 10579.225, 392.274, 52839.762 25/04/05,17:16:47,12,07,1, 11.9,1,1, 3.422, 10579.219, 392.253, 52839.628 25/04/05,17:16:47,13,07,1, 11.9,1,1, 3.422, 10579.229, 392.244, 52839.715 25/04/05,17:16:47,14,07,1, 11.9,1,1, 3.422, 10579.229, 392.233, 52839.677 25/04/05,17:16:47,15,07,1, 11.9,1,1, 3.422, 10579.239, 392.240, 52839.688 25/04/05,17:16:47,16,07,1, 11.9,1,1, 3.422, 10579.242, 392.235, 52839.712 25/04/05,17:16:47,17,07,1, 11.9,1,1, 3.422, 10579.240, 392.223, 52839.656 25/04/05,17:16:47,18,07,1, 11.9,1,1, 3.422, 10579.265, 392.210, 52839.650 25/04/05,17:16:47,19,07,1, 11.9,1,1, 3.422, 10579.268, 392.197, 52839.646 25/04/05,17:16:48,00,06,1, 11.9,1,1, 3.426, 10579.264, 392.197, 52839.646 25/04/05,17:16:48,01,06,1, 11.9,1,1, 3.426, 10579.251, 392.187, 52839.595 25/04/05,17:16:48,02,06,1, 11.9,1,1, 3.426, 10579.268, 392.174, 52839.587 25/04/05,17:16:48,03,06,1, 11.9,1,1, 3.426, 10579.265, 392.190, 52839.594 25/04/05,17:16:48,04,06,1, 11.9,1,1, 3.426, 10579.298, 392.167, 52839.573 25/04/05,17:16:48,05,06,1, 11.9,1,1, 3.426, 10579.303, 392.177, 52839.663 25/04/05,17:16:48,06,06,1, 11.9,1,1, 3.426, 10579.245, 392.167, 52839.604 25/04/05,17:16:48,07,06,1, 11.9,1,1, 3.426, 10579.321, 392.138, 52839.542 25/04/05,17:16:48,08,06,1, 11.9,1,1, 3.426, 10579.286, 392.153, 52839.529 25/04/05,17:16:48,09,06,1, 11.9,1,1, 3.426, 10579.300, 392.129, 52839.583 25/04/05,17:16:48,10,06,1, 11.9,1,1, 3.426, 10579.298, 392.142, 52839.618 25/04/05,17:16:48,11,06,1, 11.9,1,1, 3.426, 10579.313, 392.139, 52839.621 25/04/05,17:16:48,12,06,1, 11.9,1,1, 3.426, 10579.327, 392.114, 52839.550 25/04/05,17:16:48,13,06,1, 11.9,1,1, 3.426, 10579.320, 392.109, 52839.480 25/04/05,17:16:48,14,06,1, 11.9,1,1, 3.426, 10579.317, 392.077, 52839.453 25/04/05,17:16:48,15,06,1, 11.9,1,1, 3.426, 10579.296, 392.086, 52839.492 25/04/05,17:16:48,16,06,1, 11.9,1,1, 3.426, 10579.304, 392.105, 52839.530 25/04/05,17:16:48,17,06,1, 11.9,1,1, 3.426, 10579.327, 392.084, 52839.457 25/04/05,17:16:48,18,06,1, 11.9,1,1, 3.426, 10579.317, 392.056, 52839.420 25/04/05,17:16:48,19,06,1, 11.9,1,1, 3.426, 10579.323, 392.079, 52839.449 25/04/05,17:16:49,00,06,1, 11.9,1,1, 3.421, 10579.323, 392.079, 52839.449 25/04/05,17:16:49,01,06,1, 11.9,1,1, 3.421, 10579.349, 392.066, 52839.429 25/04/05,17:16:49,02,06,1, 11.9,1,1, 3.421, 10579.322, 392.061, 52839.477 25/04/05,17:16:49,03,06,1, 11.9,1,1, 3.421, 10579.354, 392.055, 52839.444 25/04/05,17:16:49,04,06,1, 11.9,1,1, 3.421, 10579.344, 392.060, 52839.484 25/04/05,17:16:49,05,06,1, 11.9,1,1, 3.421, 10579.351, 392.032, 52839.401 25/04/05,17:16:49,06,06,1, 11.9,1,1, 3.421, 10579.341, 392.020, 52839.404 25/04/05,17:16:49,07,06,1, 11.9,1,1, 3.421, 10579.364, 392.019, 52839.403 25/04/05,17:16:49,08,06,1, 11.9,1,1, 3.421, 10579.342, 391.998, 52839.370 25/04/05,17:16:49,09,06,1, 11.9,1,1, 3.421, 10579.348, 392.020, 52839.419 25/04/05,17:16:49,10,06,1, 11.9,1,1, 3.421, 10579.361, 392.001, 52839.327 25/04/05,17:16:49,11,06,1, 11.9,1,1, 3.421, 10579.347, 392.039, 52839.395 25/04/05,17:16:49,12,06,1, 11.9,1,1, 3.421, 10579.364, 392.015, 52839.348 25/04/05,17:16:49,13,06,1, 11.9,1,1, 3.421, 10579.352, 392.011, 52839.372 25/04/05,17:16:49,14,06,1, 11.9,1,1, 3.421, 10579.359, 391.999, 52839.315 25/04/05,17:16:49,15,06,1, 11.9,1,1, 3.421, 10579.364, 391.982, 52839.349 25/04/05,17:16:49,16,06,1, 11.9,1,1, 3.421, 10579.370, 392.002, 52839.342 25/04/05,17:16:49,17,06,1, 11.9,1,1, 3.421, 10579.360, 391.983, 52839.362 25/04/05,17:16:49,18,06,1, 11.9,1,1, 3.421, 10579.377, 391.965, 52839.325 25/04/05,17:16:49,19,06,1, 11.9,1,1, 3.421, 10579.381, 391.961, 52839.224 25/04/05,17:16:50,00,06,1, 11.9,1,1, 3.421, 10579.381, 391.961, 52839.224 25/04/05,17:16:50,01,06,1, 11.9,1,1, 3.421, 10579.383, 391.952, 52839.056 25/04/05,17:16:50,02,06,1, 11.9,1,1, 3.421, 10579.366, 391.973, 52839.356 25/04/05,17:16:50,03,06,1, 11.9,1,1, 3.421, 10579.402, 391.965, 52839.275 25/04/05,17:16:50,04,06,1, 11.9,1,1, 3.421, 10579.389, 391.962, 52839.286 25/04/05,17:16:50,05,06,1, 11.9,1,1, 3.421, 10579.391, 391.951, 52839.276 25/04/05,17:16:50,06,06,1, 11.9,1,1, 3.421, 10579.353, 391.937, 52839.251 25/04/05,17:16:50,07,06,1, 11.9,1,1, 3.421, 10579.370, 391.944, 52839.208 25/04/05,17:16:50,08,06,1, 11.9,1,1, 3.421, 10579.378, 391.941, 52839.225 25/04/05,17:16:50,09,06,1, 11.9,1,1, 3.421, 10579.385, 391.934, 52839.228 25/04/05,17:16:50,10,06,1, 11.9,1,1, 3.421, 10579.371, 391.901, 52839.180 25/04/05,17:16:50,11,06,1, 11.9,1,1, 3.421, 10579.370, 391.922, 52839.163 25/04/05,17:16:50,12,06,1, 11.9,1,1, 3.421, 10579.388, 391.905, 52839.159 25/04/05,17:16:50,13,06,1, 11.9,1,1, 3.421, 10579.372, 391.908, 52839.192 25/04/05,17:16:50,14,06,1, 11.9,1,1, 3.421, 10579.379, 391.909, 52839.160 25/04/05,17:16:50,15,06,1, 11.9,1,1, 3.421, 10579.381, 391.902, 52839.082 25/04/05,17:16:50,16,06,1, 11.9,1,1, 3.421, 10579.383, 391.902, 52839.084 25/04/05,17:16:50,17,06,1, 11.9,1,1, 3.421, 10579.391, 391.887, 52839.082 25/04/05,17:16:50,18,06,1, 11.9,1,1, 3.421, 10579.399, 391.897, 52839.066 25/04/05,17:16:50,19,06,1, 11.9,1,1, 3.421, 10579.393, 391.889, 52839.116 25/04/05,17:16:51,00,06,1, 11.9,1,1, 3.427, 10579.389, 391.889, 52839.116 25/04/05,17:16:51,01,06,1, 11.9,1,1, 3.427, 10579.402, 391.895, 52839.086 25/04/05,17:16:51,02,06,1, 11.9,1,1, 3.427, 10579.380, 391.895, 52839.074 25/04/05,17:16:51,03,06,1, 11.9,1,1, 3.427, 10579.406, 391.888, 52839.097 25/04/05,17:16:51,04,06,1, 11.9,1,1, 3.427, 10579.374, 391.882, 52839.103 25/04/05,17:16:51,05,06,1, 11.9,1,1, 3.427, 10579.375, 391.861, 52839.058 25/04/05,17:16:51,06,06,1, 11.9,1,1, 3.427, 10579.398, 391.869, 52839.078 25/04/05,17:16:51,07,06,1, 11.9,1,1, 3.427, 10579.391, 391.865, 52839.066 25/04/05,17:16:51,08,06,1, 11.9,1,1, 3.427, 10579.377, 391.851, 52838.969 25/04/05,17:16:51,09,06,1, 11.9,1,1, 3.427, 10579.372, 391.811, 52838.945 25/04/05,17:16:51,10,06,1, 11.9,1,1, 3.427, 10579.374, 391.823, 52838.940 25/04/05,17:16:51,11,06,1, 11.9,1,1, 3.427, 10579.364, 391.859, 52839.032 25/04/05,17:16:51,12,06,1, 11.9,1,1, 3.427, 10579.367, 391.826, 52838.945 25/04/05,17:16:51,13,06,1, 11.9,1,1, 3.427, 10579.351, 391.839, 52838.990 25/04/05,17:16:51,14,06,1, 11.9,1,1, 3.427, 10579.379, 391.829, 52838.945 25/04/05,17:16:51,15,06,1, 11.9,1,1, 3.427, 10579.384, 391.796, 52838.926 25/04/05,17:16:51,16,06,1, 11.9,1,1, 3.427, 10579.366, 391.799, 52838.888 25/04/05,17:16:51,17,06,1, 11.9,1,1, 3.427, 10579.349, 391.811, 52838.885 25/04/05,17:16:51,18,06,1, 11.9,1,1, 3.427, 10579.347, 391.797, 52838.891 25/04/05,17:16:51,19,06,1, 11.9,1,1, 3.427, 10579.352, 391.787, 52838.898 25/04/05,17:16:52,00,06,1, 11.9,1,1, 3.424, 10579.348, 391.787, 52838.898 25/04/05,17:16:52,01,06,1, 11.9,1,1, 3.424, 10579.365, 391.797, 52838.863 25/04/05,17:16:52,02,06,1, 11.9,1,1, 3.424, 10579.354, 391.787, 52838.880 25/04/05,17:16:52,03,06,1, 11.9,1,1, 3.424, 10579.351, 391.774, 52838.836 25/04/05,17:16:52,04,06,1, 11.9,1,1, 3.424, 10579.324, 391.776, 52838.837 25/04/05,17:16:52,05,06,1, 11.9,1,1, 3.424, 10579.322, 391.756, 52838.852 25/04/05,17:16:52,06,06,1, 11.9,1,1, 3.424, 10579.336, 391.756, 52838.870 25/04/05,17:16:52,07,06,1, 11.9,1,1, 3.424, 10579.327, 391.799, 52838.811 25/04/05,17:16:52,08,06,1, 11.9,1,1, 3.424, 10579.315, 391.750, 52838.816 25/04/05,17:16:52,09,06,1, 11.9,1,1, 3.424, 10579.320, 391.748, 52838.803 25/04/05,17:16:52,10,06,1, 11.9,1,1, 3.424, 10579.346, 391.759, 52838.910 25/04/05,17:16:52,11,06,1, 11.9,1,1, 3.424, 10579.327, 391.757, 52838.794 25/04/05,17:16:52,12,06,1, 11.9,1,1, 3.424, 10579.316, 391.747, 52838.728 25/04/05,17:16:52,13,06,1, 11.9,1,1, 3.424, 10579.318, 391.713, 52838.751 25/04/05,17:16:52,14,06,1, 11.9,1,1, 3.424, 10579.311, 391.743, 52838.790 25/04/05,17:16:52,15,06,1, 11.9,1,1, 3.424, 10579.326, 391.702, 52838.721 25/04/05,17:16:52,16,06,1, 11.9,1,1, 3.424, 10579.315, 391.720, 52838.811 25/04/05,17:16:52,17,06,1, 11.9,1,1, 3.424, 10579.305, 391.707, 52838.795 25/04/05,17:16:52,18,06,1, 11.9,1,1, 3.424, 10579.310, 391.712, 52838.820 25/04/05,17:16:52,19,06,1, 11.9,1,1, 3.424, 10579.282, 391.711, 52838.668 25/04/05,17:16:53,00,07,1, 11.9,1,1, 3.423, 10579.281, 391.711, 52838.668 25/04/05,17:16:53,01,07,1, 11.9,1,1, 3.423, 10579.320, 391.690, 52838.715 25/04/05,17:16:53,02,07,1, 11.9,1,1, 3.423, 10579.296, 391.686, 52838.649 25/04/05,17:16:53,03,07,1, 11.9,1,1, 3.423, 10579.279, 391.706, 52838.765 25/04/05,17:16:53,04,07,1, 11.9,1,1, 3.423, 10579.309, 391.694, 52838.635 25/04/05,17:16:53,05,07,1, 11.9,1,1, 3.423, 10579.284, 391.672, 52838.696 25/04/05,17:16:53,06,07,1, 11.9,1,1, 3.423, 10579.306, 391.682, 52838.691 25/04/05,17:16:53,07,07,1, 11.9,1,1, 3.423, 10579.284, 391.657, 52838.672 25/04/05,17:16:53,08,07,1, 11.9,1,1, 3.423, 10579.256, 391.667, 52838.737 25/04/05,17:16:53,09,07,1, 11.9,1,1, 3.423, 10579.294, 391.656, 52838.645 25/04/05,17:16:53,10,07,1, 11.9,1,1, 3.423, 10579.268, 391.673, 52838.670 25/04/05,17:16:53,11,07,1, 11.9,1,1, 3.423, 10579.259, 391.663, 52838.637 25/04/05,17:16:53,12,07,1, 11.9,1,1, 3.423, 10579.259, 391.655, 52838.626 25/04/05,17:16:53,13,07,1, 11.9,1,1, 3.423, 10579.254, 391.656, 52838.637 25/04/05,17:16:53,14,07,1, 11.9,1,1, 3.423, 10579.268, 391.649, 52838.640 25/04/05,17:16:53,15,07,1, 11.9,1,1, 3.423, 10579.257, 391.648, 52838.659 25/04/05,17:16:53,16,07,1, 11.9,1,1, 3.423, 10579.242, 391.641, 52838.583 25/04/05,17:16:53,17,07,1, 11.9,1,1, 3.423, 10579.267, 391.615, 52838.604 25/04/05,17:16:53,18,07,1, 11.9,1,1, 3.423, 10579.262, 391.638, 52838.610 25/04/05,17:16:53,19,07,1, 11.9,1,1, 3.423, 10579.251, 391.624, 52838.624 25/04/05,17:16:54,00,06,1, 12.0,1,1, 3.425, 10579.247, 391.624, 52838.624 25/04/05,17:16:54,01,06,1, 12.0,1,1, 3.425, 10579.254, 391.600, 52838.580 25/04/05,17:16:54,02,06,1, 12.0,1,1, 3.425, 10579.247, 391.621, 52838.591 25/04/05,17:16:54,03,06,1, 12.0,1,1, 3.425, 10579.249, 391.612, 52838.475 25/04/05,17:16:54,04,06,1, 12.0,1,1, 3.425, 10579.226, 391.604, 52838.507 25/04/05,17:16:54,05,06,1, 12.0,1,1, 3.425, 10579.217, 391.605, 52838.563 25/04/05,17:16:54,06,06,1, 12.0,1,1, 3.425, 10579.229, 391.596, 52838.487 25/04/05,17:16:54,07,06,1, 12.0,1,1, 3.425, 10579.233, 391.609, 52838.567 25/04/05,17:16:54,08,06,1, 12.0,1,1, 3.425, 10579.220, 391.594, 52838.480 25/04/05,17:16:54,09,06,1, 12.0,1,1, 3.425, 10579.209, 391.599, 52838.650 25/04/05,17:16:54,10,06,1, 12.0,1,1, 3.425, 10579.215, 391.592, 52838.558 25/04/05,17:16:54,11,06,1, 12.0,1,1, 3.425, 10579.210, 391.566, 52838.522 25/04/05,17:16:54,12,06,1, 12.0,1,1, 3.425, 10579.209, 391.561, 52838.467 25/04/05,17:16:54,13,06,1, 12.0,1,1, 3.425, 10579.224, 391.537, 52838.464 25/04/05,17:16:54,14,06,1, 12.0,1,1, 3.425, 10579.212, 391.559, 52838.496 25/04/05,17:16:54,15,06,1, 12.0,1,1, 3.425, 10579.180, 391.520, 52838.474 25/04/05,17:16:54,16,06,1, 12.0,1,1, 3.425, 10579.220, 391.531, 52838.445 25/04/05,17:16:54,17,06,1, 12.0,1,1, 3.425, 10579.189, 391.541, 52838.461 25/04/05,17:16:54,18,06,1, 12.0,1,1, 3.425, 10579.202, 391.550, 52838.424 25/04/05,17:16:54,19,06,1, 12.0,1,1, 3.425, 10579.175, 391.513, 52838.385 25/04/05,17:16:55,00,07,1, 11.9,1,1, 3.416, 10579.172, 391.513, 52838.385 25/04/05,17:16:55,01,07,1, 11.9,1,1, 3.416, 10579.190, 391.519, 52838.415 25/04/05,17:16:55,02,07,1, 11.9,1,1, 3.416, 10579.195, 391.517, 52838.441 25/04/05,17:16:55,03,07,1, 11.9,1,1, 3.416, 10579.186, 391.505, 52838.240 25/04/05,17:16:55,04,07,1, 11.9,1,1, 3.416, 10579.187, 391.487, 52838.422 25/04/05,17:16:55,05,07,1, 11.9,1,1, 3.416, 10579.192, 391.462, 52838.333 25/04/05,17:16:55,06,07,1, 11.9,1,1, 3.416, 10579.202, 391.456, 52838.430 25/04/05,17:16:55,07,07,1, 11.9,1,1, 3.416, 10579.169, 391.470, 52838.317 25/04/05,17:16:55,08,07,1, 11.9,1,1, 3.416, 10579.173, 391.449, 52838.334 25/04/05,17:16:55,09,07,1, 11.9,1,1, 3.416, 10579.187, 391.457, 52838.309 25/04/05,17:16:55,10,07,1, 11.9,1,1, 3.416, 10579.159, 391.464, 52838.327 25/04/05,17:16:55,11,07,1, 11.9,1,1, 3.416, 10579.157, 391.461, 52838.313 25/04/05,17:16:55,12,07,1, 11.9,1,1, 3.416, 10579.181, 391.435, 52838.337 25/04/05,17:16:55,13,07,1, 11.9,1,1, 3.416, 10579.141, 391.421, 52838.338 25/04/05,17:16:55,14,07,1, 11.9,1,1, 3.416, 10579.166, 391.438, 52838.361 25/04/05,17:16:55,15,07,1, 11.9,1,1, 3.416, 10579.182, 391.432, 52838.242 25/04/05,17:16:55,16,07,1, 11.9,1,1, 3.416, 10579.164, 391.430, 52838.260 25/04/05,17:16:55,17,07,1, 11.9,1,1, 3.416, 10579.170, 391.420, 52838.248 25/04/05,17:16:55,18,07,1, 11.9,1,1, 3.416, 10579.144, 391.406, 52838.241 25/04/05,17:16:55,19,07,1, 11.9,1,1, 3.416, 10579.160, 391.398, 52838.206 25/04/05,17:16:56,00,06,1, 11.9,1,1, 3.425, 10579.156, 391.398, 52838.206 25/04/05,17:16:56,01,06,1, 11.9,1,1, 3.425, 10579.132, 391.398, 52838.174 25/04/05,17:16:56,02,06,1, 11.9,1,1, 3.425, 10579.147, 391.388, 52838.246 25/04/05,17:16:56,03,06,1, 11.9,1,1, 3.425, 10579.153, 391.396, 52838.238 25/04/05,17:16:56,04,06,1, 11.9,1,1, 3.425, 10579.142, 391.385, 52838.154 25/04/05,17:16:56,05,06,1, 11.9,1,1, 3.425, 10579.130, 391.386, 52838.215 25/04/05,17:16:56,06,06,1, 11.9,1,1, 3.425, 10579.136, 391.393, 52838.232 25/04/05,17:16:56,07,06,1, 11.9,1,1, 3.425, 10579.115, 391.372, 52838.172 25/04/05,17:16:56,08,06,1, 11.9,1,1, 3.425, 10579.138, 391.349, 52838.158 25/04/05,17:16:56,09,06,1, 11.9,1,1, 3.425, 10579.131, 391.333, 52838.144 25/04/05,17:16:56,10,06,1, 11.9,1,1, 3.425, 10579.113, 391.343, 52838.124 25/04/05,17:16:56,11,06,1, 11.9,1,1, 3.425, 10579.103, 391.359, 52838.098 25/04/05,17:16:56,12,06,1, 11.9,1,1, 3.425, 10579.112, 391.362, 52838.075 25/04/05,17:16:56,13,06,1, 11.9,1,1, 3.425, 10579.103, 391.346, 52838.092 25/04/05,17:16:56,14,06,1, 11.9,1,1, 3.425, 10579.119, 391.317, 52838.072 25/04/05,17:16:56,15,06,1, 11.9,1,1, 3.425, 10579.122, 391.321, 52837.994 25/04/05,17:16:56,16,06,1, 11.9,1,1, 3.425, 10579.079, 391.340, 52838.088 25/04/05,17:16:56,17,06,1, 11.9,1,1, 3.425, 10579.108, 391.325, 52837.907 25/04/05,17:16:56,18,06,1, 11.9,1,1, 3.425, 10579.080, 391.337, 52838.221 25/04/05,17:16:56,19,06,1, 11.9,1,1, 3.425, 10579.090, 391.326, 52838.111 25/04/05,17:16:57,00,06,1, 11.9,1,1, 3.425, 10579.089, 391.326, 52838.111 25/04/05,17:16:57,01,06,1, 11.9,1,1, 3.425, 10579.076, 391.329, 52838.109 25/04/05,17:16:57,02,06,1, 11.9,1,1, 3.425, 10579.064, 391.325, 52838.158 25/04/05,17:16:57,03,06,1, 11.9,1,1, 3.425, 10579.057, 391.315, 52838.067 25/04/05,17:16:57,04,06,1, 11.9,1,1, 3.425, 10579.051, 391.298, 52838.062 25/04/05,17:16:57,05,06,1, 11.9,1,1, 3.425, 10579.045, 391.311, 52838.064 25/04/05,17:16:57,06,06,1, 11.9,1,1, 3.425, 10579.061, 391.300, 52838.004 25/04/05,17:16:57,07,06,1, 11.9,1,1, 3.425, 10579.041, 391.319, 52837.982 25/04/05,17:16:57,08,06,1, 11.9,1,1, 3.425, 10579.054, 391.283, 52837.993 25/04/05,17:16:57,09,06,1, 11.9,1,1, 3.425, 10579.070, 391.289, 52838.022 25/04/05,17:16:57,10,06,1, 11.9,1,1, 3.425, 10579.035, 391.277, 52837.949 25/04/05,17:16:57,11,06,1, 11.9,1,1, 3.425, 10579.037, 391.282, 52837.966 25/04/05,17:16:57,12,06,1, 11.9,1,1, 3.425, 10579.040, 391.288, 52838.010 25/04/05,17:16:57,13,06,1, 11.9,1,1, 3.425, 10579.021, 391.278, 52837.963 25/04/05,17:16:57,14,06,1, 11.9,1,1, 3.425, 10579.014, 391.254, 52837.906 25/04/05,17:16:57,15,06,1, 11.9,1,1, 3.425, 10579.030, 391.279, 52837.945 25/04/05,17:16:57,16,06,1, 11.9,1,1, 3.425, 10579.013, 391.263, 52837.916 25/04/05,17:16:57,17,06,1, 11.9,1,1, 3.425, 10579.009, 391.259, 52837.896 25/04/05,17:16:57,18,06,1, 11.9,1,1, 3.425, 10578.989, 391.260, 52837.924 25/04/05,17:16:57,19,06,1, 11.9,1,1, 3.425, 10578.995, 391.266, 52837.878 25/04/05,17:16:58,00,06,1, 11.9,1,1, 3.422, 10578.989, 391.266, 52837.878 25/04/05,17:16:58,01,06,1, 11.9,1,1, 3.422, 10578.972, 391.223, 52837.976 25/04/05,17:16:58,02,06,1, 11.9,1,1, 3.422, 10578.960, 391.252, 52837.949 25/04/05,17:16:58,03,06,1, 11.9,1,1, 3.422, 10578.976, 391.254, 52837.926 25/04/05,17:16:58,04,06,1, 11.9,1,1, 3.422, 10578.967, 391.250, 52837.873 25/04/05,17:16:58,05,06,1, 11.9,1,1, 3.422, 10578.954, 391.231, 52837.868 25/04/05,17:16:58,06,06,1, 11.9,1,1, 3.422, 10578.924, 391.230, 52837.886 25/04/05,17:16:58,07,06,1, 11.9,1,1, 3.422, 10578.946, 391.239, 52837.882 25/04/05,17:16:58,08,06,1, 11.9,1,1, 3.422, 10578.923, 391.231, 52837.918 25/04/05,17:16:58,09,06,1, 11.9,1,1, 3.422, 10578.918, 391.216, 52837.746 25/04/05,17:16:58,10,06,1, 11.9,1,1, 3.422, 10578.904, 391.210, 52837.792 25/04/05,17:16:58,11,06,1, 11.9,1,1, 3.422, 10578.904, 391.227, 52837.825 25/04/05,17:16:58,12,06,1, 11.9,1,1, 3.422, 10578.922, 391.210, 52837.805 25/04/05,17:16:58,13,06,1, 11.9,1,1, 3.422, 10578.922, 391.224, 52837.791 25/04/05,17:16:58,14,06,1, 11.9,1,1, 3.422, 10578.890, 391.227, 52837.724 25/04/05,17:16:58,15,06,1, 11.9,1,1, 3.422, 10578.903, 391.217, 52837.854 25/04/05,17:16:58,16,06,1, 11.9,1,1, 3.422, 10578.820, 391.211, 52837.862 25/04/05,17:16:58,17,06,1, 11.9,1,1, 3.422, 10578.886, 391.217, 52837.847 25/04/05,17:16:58,18,06,1, 11.9,1,1, 3.422, 10578.864, 391.183, 52837.712 25/04/05,17:16:58,19,06,1, 11.9,1,1, 3.422, 10578.842, 391.190, 52837.832 25/04/05,17:16:59,00,06,1, 11.9,1,1, 3.421, 10578.839, 391.190, 52837.832 25/04/05,17:16:59,01,06,1, 11.9,1,1, 3.421, 10578.818, 391.187, 52837.765 25/04/05,17:16:59,02,06,1, 11.9,1,1, 3.421, 10578.820, 391.170, 52837.807 25/04/05,17:16:59,03,06,1, 11.9,1,1, 3.421, 10578.827, 391.177, 52837.762 25/04/05,17:16:59,04,06,1, 11.9,1,1, 3.421, 10578.806, 391.182, 52837.661 25/04/05,17:16:59,05,06,1, 11.9,1,1, 3.421, 10578.825, 391.158, 52837.713 25/04/05,17:16:59,06,06,1, 11.9,1,1, 3.421, 10578.797, 391.168, 52837.684 25/04/05,17:16:59,07,06,1, 11.9,1,1, 3.421, 10578.789, 391.173, 52837.627 25/04/05,17:16:59,08,06,1, 11.9,1,1, 3.421, 10578.801, 391.186, 52837.709 25/04/05,17:16:59,09,06,1, 11.9,1,1, 3.421, 10578.786, 391.167, 52837.672 25/04/05,17:16:59,10,06,1, 11.9,1,1, 3.421, 10578.786, 391.156, 52837.654 25/04/05,17:16:59,11,06,1, 11.9,1,1, 3.421, 10578.781, 391.165, 52837.635 25/04/05,17:16:59,12,06,1, 11.9,1,1, 3.421, 10578.764, 391.165, 52837.618 25/04/05,17:16:59,13,06,1, 11.9,1,1, 3.421, 10578.742, 391.168, 52837.658 25/04/05,17:16:59,14,06,1, 11.9,1,1, 3.421, 10578.759, 391.143, 52837.700 25/04/05,17:16:59,15,06,1, 11.9,1,1, 3.421, 10578.728, 391.145, 52837.571 25/04/05,17:16:59,16,06,1, 11.9,1,1, 3.421, 10578.712, 391.141, 52837.600 25/04/05,17:16:59,17,06,1, 11.9,1,1, 3.421, 10578.712, 391.150, 52837.687 25/04/05,17:16:59,18,06,1, 11.9,1,1, 3.421, 10578.689, 391.127, 52837.619 25/04/05,17:16:59,19,06,1, 11.9,1,1, 3.421, 10578.711, 391.126, 52837.633 25/04/05,17:17:00,00,06,1, 11.9,1,1, 3.421, 10578.705, 391.126, 52837.633 25/04/05,17:17:00,01,06,1, 11.9,1,1, 3.421, 10578.682, 391.132, 52837.589 25/04/05,17:17:00,02,06,1, 11.9,1,1, 3.421, 10578.665, 391.131, 52837.612 25/04/05,17:17:00,03,06,1, 11.9,1,1, 3.421, 10578.674, 391.148, 52837.563 25/04/05,17:17:00,04,06,1, 11.9,1,1, 3.421, 10578.668, 391.109, 52837.608 25/04/05,17:17:00,05,06,1, 11.9,1,1, 3.421, 10578.648, 391.121, 52837.526 25/04/05,17:17:00,06,06,1, 11.9,1,1, 3.421, 10578.648, 391.125, 52837.534 25/04/05,17:17:00,07,06,1, 11.9,1,1, 3.421, 10578.626, 391.120, 52837.545 25/04/05,17:17:00,08,06,1, 11.9,1,1, 3.421, 10578.614, 391.118, 52837.543 25/04/05,17:17:00,09,06,1, 11.9,1,1, 3.421, 10578.610, 391.108, 52837.508 25/04/05,17:17:00,10,06,1, 11.9,1,1, 3.421, 10578.601, 391.122, 52837.522 25/04/05,17:17:00,11,06,1, 11.9,1,1, 3.421, 10578.601, 391.124, 52837.543 25/04/05,17:17:00,12,06,1, 11.9,1,1, 3.421, 10578.613, 391.094, 52837.225 25/04/05,17:17:00,13,06,1, 11.9,1,1, 3.421, 10578.546, 391.106, 52837.429 25/04/05,17:17:00,14,06,1, 11.9,1,1, 3.421, 10578.535, 391.112, 52837.507 25/04/05,17:17:00,15,06,1, 11.9,1,1, 3.421, 10578.517, 391.122, 52837.458 25/04/05,17:17:00,16,06,1, 11.9,1,1, 3.421, 10578.550, 391.101, 52837.395 25/04/05,17:17:00,17,06,1, 11.9,1,1, 3.421, 10578.549, 391.094, 52837.459 25/04/05,17:17:00,18,06,1, 11.9,1,1, 3.421, 10578.506, 391.133, 52837.436 25/04/05,17:17:00,19,06,1, 11.9,1,1, 3.421, 10578.527, 391.108, 52837.372 25/04/05,17:17:01,00,06,1, 11.9,1,1, 3.421, 10578.521, 391.108, 52837.372 25/04/05,17:17:01,01,06,1, 11.9,1,1, 3.421, 10578.525, 391.099, 52837.396 25/04/05,17:17:01,02,06,1, 11.9,1,1, 3.421, 10578.481, 391.093, 52837.407 25/04/05,17:17:01,03,06,1, 11.9,1,1, 3.421, 10578.482, 391.098, 52837.414 25/04/05,17:17:01,04,06,1, 11.9,1,1, 3.421, 10578.474, 391.070, 52837.385 25/04/05,17:17:01,05,06,1, 11.9,1,1, 3.421, 10578.472, 391.085, 52837.381 25/04/05,17:17:01,06,06,1, 11.9,1,1, 3.421, 10578.462, 391.087, 52837.326 25/04/05,17:17:01,07,06,1, 11.9,1,1, 3.421, 10578.463, 391.073, 52837.323 25/04/05,17:17:01,08,06,1, 11.9,1,1, 3.421, 10578.444, 391.061, 52837.349 25/04/05,17:17:01,09,06,1, 11.9,1,1, 3.421, 10578.449, 391.051, 52837.300 25/04/05,17:17:01,10,06,1, 11.9,1,1, 3.421, 10578.427, 391.049, 52837.380 25/04/05,17:17:01,11,06,1, 11.9,1,1, 3.421, 10578.415, 391.056, 52837.360 25/04/05,17:17:01,12,06,1, 11.9,1,1, 3.421, 10578.406, 391.039, 52837.338 25/04/05,17:17:01,13,06,1, 11.9,1,1, 3.421, 10578.415, 391.035, 52837.323 25/04/05,17:17:01,14,06,1, 11.9,1,1, 3.421, 10578.390, 391.052, 52837.324 25/04/05,17:17:01,15,06,1, 11.9,1,1, 3.421, 10578.391, 391.031, 52837.279 25/04/05,17:17:01,16,06,1, 11.9,1,1, 3.421, 10578.373, 391.038, 52837.235 25/04/05,17:17:01,17,06,1, 11.9,1,1, 3.421, 10578.385, 391.037, 52837.352 25/04/05,17:17:01,18,06,1, 11.9,1,1, 3.421, 10578.356, 391.009, 52837.316 25/04/05,17:17:01,19,06,1, 11.9,1,1, 3.421, 10578.360, 390.988, 52837.251 25/04/05,17:17:02,00,06,1, 11.9,1,1, 3.428, 10578.355, 390.988, 52837.251 25/04/05,17:17:02,01,06,1, 11.9,1,1, 3.428, 10578.344, 391.020, 52837.239 25/04/05,17:17:02,02,06,1, 11.9,1,1, 3.428, 10578.323, 391.003, 52837.281 25/04/05,17:17:02,03,06,1, 11.9,1,1, 3.428, 10578.302, 390.997, 52837.301 25/04/05,17:17:02,04,06,1, 11.9,1,1, 3.428, 10578.311, 390.984, 52837.255 25/04/05,17:17:02,05,06,1, 11.9,1,1, 3.428, 10578.272, 390.995, 52837.217 25/04/05,17:17:02,06,06,1, 11.9,1,1, 3.428, 10578.287, 390.988, 52837.191 25/04/05,17:17:02,07,06,1, 11.9,1,1, 3.428, 10578.273, 391.000, 52837.233 25/04/05,17:17:02,08,06,1, 11.9,1,1, 3.428, 10578.272, 390.985, 52837.213 25/04/05,17:17:02,09,06,1, 11.9,1,1, 3.428, 10578.236, 390.984, 52837.192 25/04/05,17:17:02,10,06,1, 11.9,1,1, 3.428, 10578.238, 390.968, 52837.179 25/04/05,17:17:02,11,06,1, 11.9,1,1, 3.428, 10578.212, 390.974, 52837.227 25/04/05,17:17:02,12,06,1, 11.9,1,1, 3.428, 10578.229, 390.957, 52837.186 25/04/05,17:17:02,13,06,1, 11.9,1,1, 3.428, 10578.220, 390.960, 52837.156 25/04/05,17:17:02,14,06,1, 11.9,1,1, 3.428, 10578.200, 390.966, 52837.218 25/04/05,17:17:02,15,06,1, 11.9,1,1, 3.428, 10578.189, 390.951, 52837.142 25/04/05,17:17:02,16,06,1, 11.9,1,1, 3.428, 10578.184, 390.958, 52837.077 25/04/05,17:17:02,17,06,1, 11.9,1,1, 3.428, 10578.162, 390.952, 52837.074 25/04/05,17:17:02,18,06,1, 11.9,1,1, 3.428, 10578.169, 390.927, 52837.080 25/04/05,17:17:02,19,06,1, 11.9,1,1, 3.428, 10578.155, 390.926, 52837.056 25/04/05,17:17:03,00,06,1, 11.9,1,1, 3.425, 10578.154, 390.926, 52837.056 25/04/05,17:17:03,01,06,1, 11.9,1,1, 3.425, 10578.124, 390.923, 52837.054 25/04/05,17:17:03,02,06,1, 11.9,1,1, 3.425, 10578.121, 390.936, 52837.121 25/04/05,17:17:03,03,06,1, 11.9,1,1, 3.425, 10578.140, 390.915, 52836.840 25/04/05,17:17:03,04,06,1, 11.9,1,1, 3.425, 10578.118, 390.920, 52837.060 25/04/05,17:17:03,05,06,1, 11.9,1,1, 3.425, 10578.063, 390.915, 52837.057 25/04/05,17:17:03,06,06,1, 11.9,1,1, 3.425, 10578.093, 390.895, 52837.069 25/04/05,17:17:03,07,06,1, 11.9,1,1, 3.425, 10578.095, 390.913, 52837.038 25/04/05,17:17:03,08,06,1, 11.9,1,1, 3.425, 10578.084, 390.917, 52837.055 25/04/05,17:17:03,09,06,1, 11.9,1,1, 3.425, 10578.055, 390.906, 52837.010 25/04/05,17:17:03,10,06,1, 11.9,1,1, 3.425, 10578.055, 390.895, 52837.003 25/04/05,17:17:03,11,06,1, 11.9,1,1, 3.425, 10578.045, 390.879, 52837.004 25/04/05,17:17:03,12,06,1, 11.9,1,1, 3.425, 10578.031, 390.864, 52836.996 25/04/05,17:17:03,13,06,1, 11.9,1,1, 3.425, 10578.036, 390.863, 52837.077 25/04/05,17:17:03,14,06,1, 11.9,1,1, 3.425, 10578.037, 390.867, 52836.982 25/04/05,17:17:03,15,06,1, 11.9,1,1, 3.425, 10577.990, 390.876, 52837.027 25/04/05,17:17:03,16,06,1, 11.9,1,1, 3.425, 10578.019, 390.854, 52836.943 25/04/05,17:17:03,17,06,1, 11.9,1,1, 3.425, 10578.028, 390.853, 52837.015 25/04/05,17:17:03,18,06,1, 11.9,1,1, 3.425, 10578.003, 390.847, 52837.043 25/04/05,17:17:03,19,06,1, 11.9,1,1, 3.425, 10577.994, 390.858, 52837.044 25/04/05,17:17:04,00,06,1, 11.9,1,1, 3.421, 10577.987, 390.858, 52837.044 25/04/05,17:17:04,01,06,1, 11.9,1,1, 3.421, 10577.956, 390.860, 52836.969 25/04/05,17:17:04,02,06,1, 11.9,1,1, 3.421, 10577.978, 390.825, 52836.935 25/04/05,17:17:04,03,06,1, 11.9,1,1, 3.421, 10577.983, 390.817, 52836.924 25/04/05,17:17:04,04,06,1, 11.9,1,1, 3.421, 10577.962, 390.805, 52836.975 25/04/05,17:17:04,05,06,1, 11.9,1,1, 3.421, 10577.951, 390.823, 52836.897 25/04/05,17:17:04,06,06,1, 11.9,1,1, 3.421, 10577.945, 390.813, 52836.919 25/04/05,17:17:04,07,06,1, 11.9,1,1, 3.421, 10577.917, 390.807, 52836.961 25/04/05,17:17:04,08,06,1, 11.9,1,1, 3.421, 10577.920, 390.806, 52836.896 25/04/05,17:17:04,09,06,1, 11.9,1,1, 3.421, 10577.912, 390.804, 52836.958 25/04/05,17:17:04,10,06,1, 11.9,1,1, 3.421, 10577.904, 390.784, 52836.935 25/04/05,17:17:04,11,06,1, 11.9,1,1, 3.421, 10577.910, 390.773, 52836.873 25/04/05,17:17:04,12,06,1, 11.9,1,1, 3.421, 10577.891, 390.781, 52836.878 25/04/05,17:17:04,13,06,1, 11.9,1,1, 3.421, 10577.881, 390.781, 52836.847 25/04/05,17:17:04,14,06,1, 11.9,1,1, 3.421, 10577.874, 390.769, 52836.844 25/04/05,17:17:04,15,06,1, 11.9,1,1, 3.421, 10577.884, 390.756, 52836.889 25/04/05,17:17:04,16,06,1, 11.9,1,1, 3.421, 10577.882, 390.784, 52836.838 25/04/05,17:17:04,17,06,1, 11.9,1,1, 3.421, 10577.881, 390.765, 52836.828 25/04/05,17:17:04,18,06,1, 11.9,1,1, 3.421, 10577.873, 390.755, 52836.873 25/04/05,17:17:04,19,06,1, 11.9,1,1, 3.421, 10577.840, 390.747, 52836.886 25/04/05,17:17:05,00,06,1, 11.9,1,1, 3.424, 10577.837, 390.747, 52836.886 25/04/05,17:17:05,01,06,1, 11.9,1,1, 3.424, 10577.831, 390.742, 52836.792 25/04/05,17:17:05,02,06,1, 11.9,1,1, 3.424, 10577.855, 390.729, 52836.810 25/04/05,17:17:05,03,06,1, 11.9,1,1, 3.424, 10577.836, 390.719, 52836.746 25/04/05,17:17:05,04,06,1, 11.9,1,1, 3.424, 10577.819, 390.712, 52836.749 25/04/05,17:17:05,05,06,1, 11.9,1,1, 3.424, 10577.809, 390.722, 52836.720 25/04/05,17:17:05,06,06,1, 11.9,1,1, 3.424, 10577.786, 390.719, 52836.790 25/04/05,17:17:05,07,06,1, 11.9,1,1, 3.424, 10577.790, 390.717, 52836.723 25/04/05,17:17:05,08,06,1, 11.9,1,1, 3.424, 10577.769, 390.712, 52836.798 25/04/05,17:17:05,09,06,1, 11.9,1,1, 3.424, 10577.776, 390.714, 52836.721 25/04/05,17:17:05,10,06,1, 11.9,1,1, 3.424, 10577.767, 390.714, 52836.712 25/04/05,17:17:05,11,06,1, 11.9,1,1, 3.424, 10577.772, 390.687, 52836.731 25/04/05,17:17:05,12,06,1, 11.9,1,1, 3.424, 10577.779, 390.671, 52836.721 25/04/05,17:17:05,13,06,1, 11.9,1,1, 3.424, 10577.788, 390.695, 52836.703 25/04/05,17:17:05,14,06,1, 11.9,1,1, 3.424, 10577.751, 390.680, 52836.715 25/04/05,17:17:05,15,06,1, 11.9,1,1, 3.424, 10577.747, 390.670, 52836.700 25/04/05,17:17:05,16,06,1, 11.9,1,1, 3.424, 10577.750, 390.671, 52836.656 25/04/05,17:17:05,17,06,1, 11.9,1,1, 3.424, 10577.755, 390.677, 52836.683 25/04/05,17:17:05,18,06,1, 11.9,1,1, 3.424, 10577.737, 390.667, 52836.743 25/04/05,17:17:05,19,06,1, 11.9,1,1, 3.424, 10577.691, 390.695, 52836.695 25/04/05,17:17:06,00,06,1, 11.9,1,1, 3.423, 10577.687, 390.695, 52836.695 25/04/05,17:17:06,01,06,1, 11.9,1,1, 3.423, 10577.735, 390.666, 52836.724 25/04/05,17:17:06,02,06,1, 11.9,1,1, 3.423, 10577.721, 390.647, 52836.612 25/04/05,17:17:06,03,06,1, 11.9,1,1, 3.423, 10577.721, 390.647, 52836.641 25/04/05,17:17:06,04,06,1, 11.9,1,1, 3.423, 10577.717, 390.662, 52836.693 25/04/05,17:17:06,05,06,1, 11.9,1,1, 3.423, 10577.700, 390.643, 52836.622 25/04/05,17:17:06,06,06,1, 11.9,1,1, 3.423, 10577.696, 390.629, 52836.667 25/04/05,17:17:06,07,06,1, 11.9,1,1, 3.423, 10577.671, 390.634, 52836.661 25/04/05,17:17:06,08,06,1, 11.9,1,1, 3.423, 10577.704, 390.605, 52836.593 25/04/05,17:17:06,09,06,1, 11.9,1,1, 3.423, 10577.687, 390.624, 52836.569 25/04/05,17:17:06,10,06,1, 11.9,1,1, 3.423, 10577.679, 390.621, 52836.589 25/04/05,17:17:06,11,06,1, 11.9,1,1, 3.423, 10577.676, 390.605, 52836.628 25/04/05,17:17:06,12,06,1, 11.9,1,1, 3.423, 10577.678, 390.623, 52836.540 25/04/05,17:17:06,13,06,1, 11.9,1,1, 3.423, 10577.658, 390.614, 52836.567 25/04/05,17:17:06,14,06,1, 11.9,1,1, 3.423, 10577.665, 390.617, 52836.563 25/04/05,17:17:06,15,06,1, 11.9,1,1, 3.423, 10577.648, 390.596, 52836.581 25/04/05,17:17:06,16,06,1, 11.9,1,1, 3.423, 10577.636, 390.632, 52836.604 25/04/05,17:17:06,17,06,1, 11.9,1,1, 3.423, 10577.636, 390.611, 52836.515 25/04/05,17:17:06,18,06,1, 11.9,1,1, 3.423, 10577.614, 390.601, 52836.647 25/04/05,17:17:06,19,06,1, 11.9,1,1, 3.423, 10577.595, 390.592, 52836.529 25/04/05,17:17:07,00,06,1, 12.0,1,1, 3.424, 10577.587, 390.592, 52836.529 25/04/05,17:17:07,01,06,1, 12.0,1,1, 3.424, 10577.606, 390.597, 52836.494 25/04/05,17:17:07,02,06,1, 12.0,1,1, 3.424, 10577.613, 390.565, 52836.460 25/04/05,17:17:07,03,06,1, 12.0,1,1, 3.424, 10577.595, 390.587, 52836.495 25/04/05,17:17:07,04,06,1, 12.0,1,1, 3.424, 10577.602, 390.573, 52836.498 25/04/05,17:17:07,05,06,1, 12.0,1,1, 3.424, 10577.595, 390.560, 52836.509 25/04/05,17:17:07,06,06,1, 12.0,1,1, 3.424, 10577.595, 390.548, 52836.510 25/04/05,17:17:07,07,06,1, 12.0,1,1, 3.424, 10577.611, 390.586, 52836.451 25/04/05,17:17:07,08,06,1, 12.0,1,1, 3.424, 10577.608, 390.564, 52836.454 25/04/05,17:17:07,09,06,1, 12.0,1,1, 3.424, 10577.566, 390.548, 52836.553 25/04/05,17:17:07,10,06,1, 12.0,1,1, 3.424, 10577.578, 390.516, 52836.346 25/04/05,17:17:07,11,06,1, 12.0,1,1, 3.424, 10577.560, 390.566, 52836.477 25/04/05,17:17:07,12,06,1, 12.0,1,1, 3.424, 10577.582, 390.532, 52836.370 25/04/05,17:17:07,13,06,1, 12.0,1,1, 3.424, 10577.567, 390.534, 52836.345 25/04/05,17:17:07,14,06,1, 12.0,1,1, 3.424, 10577.551, 390.538, 52836.388 25/04/05,17:17:07,15,06,1, 12.0,1,1, 3.424, 10577.557, 390.535, 52836.353 25/04/05,17:17:07,16,06,1, 12.0,1,1, 3.424, 10577.526, 390.518, 52836.384 25/04/05,17:17:07,17,06,1, 12.0,1,1, 3.424, 10577.519, 390.541, 52836.353 25/04/05,17:17:07,18,06,1, 12.0,1,1, 3.424, 10577.509, 390.529, 52836.297 25/04/05,17:17:07,19,06,1, 12.0,1,1, 3.424, 10577.498, 390.536, 52836.391 25/04/05,17:17:08,00,07,1, 11.8,1,1, 3.418, 10577.495, 390.536, 52836.391 25/04/05,17:17:08,01,07,1, 11.8,1,1, 3.418, 10577.503, 390.498, 52836.410 25/04/05,17:17:08,02,07,1, 11.8,1,1, 3.418, 10577.481, 390.521, 52836.297 25/04/05,17:17:08,03,07,1, 11.8,1,1, 3.418, 10577.494, 390.516, 52836.347 25/04/05,17:17:08,04,07,1, 11.8,1,1, 3.418, 10577.483, 390.518, 52836.313 25/04/05,17:17:08,05,07,1, 11.8,1,1, 3.418, 10577.463, 390.520, 52836.345 25/04/05,17:17:08,06,07,1, 11.8,1,1, 3.418, 10577.452, 390.506, 52836.382 25/04/05,17:17:08,07,07,1, 11.8,1,1, 3.418, 10577.461, 390.515, 52836.360 25/04/05,17:17:08,08,07,1, 11.8,1,1, 3.418, 10577.473, 390.518, 52836.279 25/04/05,17:17:08,09,07,1, 11.8,1,1, 3.418, 10577.453, 390.511, 52836.293 25/04/05,17:17:08,10,07,1, 11.8,1,1, 3.418, 10577.462, 390.504, 52836.360 25/04/05,17:17:08,11,07,1, 11.8,1,1, 3.418, 10577.447, 390.522, 52836.338 25/04/05,17:17:08,12,07,1, 11.8,1,1, 3.418, 10577.427, 390.513, 52836.320 25/04/05,17:17:08,13,07,1, 11.8,1,1, 3.418, 10577.417, 390.518, 52836.260 25/04/05,17:17:08,14,07,1, 11.8,1,1, 3.418, 10577.421, 390.516, 52836.290 25/04/05,17:17:08,15,07,1, 11.8,1,1, 3.418, 10577.419, 390.509, 52836.211 25/04/05,17:17:08,16,07,1, 11.8,1,1, 3.418, 10577.418, 390.516, 52836.304 25/04/05,17:17:08,17,07,1, 11.8,1,1, 3.418, 10577.375, 390.496, 52836.295 25/04/05,17:17:08,18,07,1, 11.8,1,1, 3.418, 10577.393, 390.494, 52836.248 25/04/05,17:17:08,19,07,1, 11.8,1,1, 3.418, 10577.376, 390.509, 52836.282 25/04/05,17:17:09,00,07,1, 11.9,1,1, 3.420, 10577.370, 390.509, 52836.282 25/04/05,17:17:09,01,07,1, 11.9,1,1, 3.420, 10577.403, 390.490, 52836.254 25/04/05,17:17:09,02,07,1, 11.9,1,1, 3.420, 10577.367, 390.512, 52836.265 25/04/05,17:17:09,03,07,1, 11.9,1,1, 3.420, 10577.342, 390.504, 52836.231 25/04/05,17:17:09,04,07,1, 11.9,1,1, 3.420, 10577.377, 390.463, 52836.238 25/04/05,17:17:09,05,07,1, 11.9,1,1, 3.420, 10577.343, 390.487, 52836.228 25/04/05,17:17:09,06,07,1, 11.9,1,1, 3.420, 10577.355, 390.516, 52836.207 25/04/05,17:17:09,07,07,1, 11.9,1,1, 3.420, 10577.330, 390.490, 52836.173 25/04/05,17:17:09,08,07,1, 11.9,1,1, 3.420, 10577.356, 390.504, 52836.132 25/04/05,17:17:09,09,07,1, 11.9,1,1, 3.420, 10577.312, 390.494, 52836.190 25/04/05,17:17:09,10,07,1, 11.9,1,1, 3.420, 10577.332, 390.474, 52836.122 25/04/05,17:17:09,11,07,1, 11.9,1,1, 3.420, 10577.329, 390.479, 52836.144 25/04/05,17:17:09,12,07,1, 11.9,1,1, 3.420, 10577.348, 390.491, 52836.185 25/04/05,17:17:09,13,07,1, 11.9,1,1, 3.420, 10577.296, 390.485, 52836.193 25/04/05,17:17:09,14,07,1, 11.9,1,1, 3.420, 10577.319, 390.484, 52836.147 25/04/05,17:17:09,15,07,1, 11.9,1,1, 3.420, 10577.312, 390.479, 52836.079 25/04/05,17:17:09,16,07,1, 11.9,1,1, 3.420, 10577.290, 390.445, 52836.124 25/04/05,17:17:09,17,07,1, 11.9,1,1, 3.420, 10577.283, 390.484, 52836.098 25/04/05,17:17:09,18,07,1, 11.9,1,1, 3.420, 10577.263, 390.462, 52836.186 25/04/05,17:17:09,19,07,1, 11.9,1,1, 3.420, 10577.270, 390.472, 52836.144 25/04/05,17:17:10,00,07,1, 11.9,1,1, 3.424, 10577.270, 390.472, 52836.144 25/04/05,17:17:10,01,07,1, 11.9,1,1, 3.424, 10577.243, 390.454, 52836.102 25/04/05,17:17:10,02,07,1, 11.9,1,1, 3.424, 10577.240, 390.460, 52836.067 25/04/05,17:17:10,03,07,1, 11.9,1,1, 3.424, 10577.241, 390.468, 52836.057 25/04/05,17:17:10,04,07,1, 11.9,1,1, 3.424, 10577.237, 390.435, 52836.096 25/04/05,17:17:10,05,07,1, 11.9,1,1, 3.424, 10577.228, 390.447, 52835.971 25/04/05,17:17:10,06,07,1, 11.9,1,1, 3.424, 10577.233, 390.471, 52836.103 25/04/05,17:17:10,07,07,1, 11.9,1,1, 3.424, 10577.224, 390.459, 52836.048 25/04/05,17:17:10,08,07,1, 11.9,1,1, 3.424, 10577.232, 390.438, 52836.019 25/04/05,17:17:10,09,07,1, 11.9,1,1, 3.424, 10577.228, 390.419, 52836.009 25/04/05,17:17:10,10,07,1, 11.9,1,1, 3.424, 10577.241, 390.446, 52836.029 25/04/05,17:17:10,11,07,1, 11.9,1,1, 3.424, 10577.191, 390.425, 52835.950 25/04/05,17:17:10,12,07,1, 11.9,1,1, 3.424, 10577.207, 390.396, 52836.048 25/04/05,17:17:10,13,07,1, 11.9,1,1, 3.424, 10577.209, 390.411, 52835.932 25/04/05,17:17:10,14,07,1, 11.9,1,1, 3.424, 10577.207, 390.423, 52835.986 25/04/05,17:17:10,15,07,1, 11.9,1,1, 3.424, 10577.182, 390.432, 52836.011 25/04/05,17:17:10,16,07,1, 11.9,1,1, 3.424, 10577.203, 390.415, 52836.018 25/04/05,17:17:10,17,07,1, 11.9,1,1, 3.424, 10577.156, 390.386, 52835.935 25/04/05,17:17:10,18,07,1, 11.9,1,1, 3.424, 10577.170, 390.371, 52835.959 25/04/05,17:17:10,19,07,1, 11.9,1,1, 3.424, 10577.150, 390.409, 52835.983 25/04/05,17:17:11,00,07,1, 11.9,1,1, 3.423, 10577.145, 390.409, 52835.983 25/04/05,17:17:11,01,07,1, 11.9,1,1, 3.423, 10577.146, 390.395, 52835.923 25/04/05,17:17:11,02,07,1, 11.9,1,1, 3.423, 10577.130, 390.368, 52835.959 25/04/05,17:17:11,03,07,1, 11.9,1,1, 3.423, 10577.122, 390.375, 52835.892 25/04/05,17:17:11,04,07,1, 11.9,1,1, 3.423, 10577.127, 390.364, 52835.908 25/04/05,17:17:11,05,07,1, 11.9,1,1, 3.423, 10577.083, 390.368, 52835.878 25/04/05,17:17:11,06,07,1, 11.9,1,1, 3.423, 10577.112, 390.388, 52835.954 25/04/05,17:17:11,07,07,1, 11.9,1,1, 3.423, 10577.082, 390.363, 52835.934 25/04/05,17:17:11,08,07,1, 11.9,1,1, 3.423, 10577.087, 390.348, 52835.911 25/04/05,17:17:11,09,07,1, 11.9,1,1, 3.423, 10577.109, 390.329, 52835.909 25/04/05,17:17:11,10,07,1, 11.9,1,1, 3.423, 10577.073, 390.357, 52835.856 25/04/05,17:17:11,11,07,1, 11.9,1,1, 3.423, 10577.082, 390.334, 52835.896 25/04/05,17:17:11,12,07,1, 11.9,1,1, 3.423, 10577.075, 390.347, 52835.895 25/04/05,17:17:11,13,07,1, 11.9,1,1, 3.423, 10577.080, 390.335, 52835.918 25/04/05,17:17:11,14,07,1, 11.9,1,1, 3.423, 10577.074, 390.341, 52835.810 25/04/05,17:17:11,15,07,1, 11.9,1,1, 3.423, 10577.072, 390.314, 52835.883 25/04/05,17:17:11,16,07,1, 11.9,1,1, 3.423, 10577.054, 390.322, 52835.865 25/04/05,17:17:11,17,07,1, 11.9,1,1, 3.423, 10577.047, 390.322, 52835.897 25/04/05,17:17:11,18,07,1, 11.9,1,1, 3.423, 10577.029, 390.325, 52835.820 25/04/05,17:17:11,19,07,1, 11.9,1,1, 3.423, 10576.984, 390.357, 52836.001 25/04/05,17:17:12,00,07,1, 11.9,1,1, 3.426, 10576.978, 390.357, 52836.001 25/04/05,17:17:12,01,07,1, 11.9,1,1, 3.426, 10576.995, 390.302, 52835.844 25/04/05,17:17:12,02,07,1, 11.9,1,1, 3.426, 10576.971, 390.315, 52835.828 25/04/05,17:17:12,03,07,1, 11.9,1,1, 3.426, 10576.982, 390.315, 52835.812 25/04/05,17:17:12,04,07,1, 11.9,1,1, 3.426, 10576.974, 390.311, 52835.785 25/04/05,17:17:12,05,07,1, 11.9,1,1, 3.426, 10576.982, 390.342, 52835.782 25/04/05,17:17:12,06,07,1, 11.9,1,1, 3.426, 10576.991, 390.307, 52835.774 25/04/05,17:17:12,07,07,1, 11.9,1,1, 3.426, 10576.956, 390.322, 52835.729 25/04/05,17:17:12,08,07,1, 11.9,1,1, 3.426, 10576.950, 390.308, 52835.772 25/04/05,17:17:12,09,07,1, 11.9,1,1, 3.426, 10576.967, 390.327, 52835.772 25/04/05,17:17:12,10,07,1, 11.9,1,1, 3.426, 10576.955, 390.330, 52835.744 25/04/05,17:17:12,11,07,1, 11.9,1,1, 3.426, 10576.952, 390.304, 52835.710 25/04/05,17:17:12,12,07,1, 11.9,1,1, 3.426, 10576.954, 390.320, 52835.712 25/04/05,17:17:12,13,07,1, 11.9,1,1, 3.426, 10576.937, 390.310, 52835.693 25/04/05,17:17:12,14,07,1, 11.9,1,1, 3.426, 10576.928, 390.325, 52835.720 25/04/05,17:17:12,15,07,1, 11.9,1,1, 3.426, 10576.907, 390.291, 52835.680 25/04/05,17:17:12,16,07,1, 11.9,1,1, 3.426, 10576.923, 390.327, 52835.749 25/04/05,17:17:12,17,07,1, 11.9,1,1, 3.426, 10576.916, 390.323, 52835.720 25/04/05,17:17:12,18,07,1, 11.9,1,1, 3.426, 10576.917, 390.281, 52835.628 25/04/05,17:17:12,19,07,1, 11.9,1,1, 3.426, 10576.920, 390.305, 52835.729 25/04/05,17:17:13,00,07,1, 11.8,1,1, 3.426, 10576.919, 390.305, 52835.729 25/04/05,17:17:13,01,07,1, 11.8,1,1, 3.426, 10576.889, 390.293, 52835.680 25/04/05,17:17:13,02,07,1, 11.8,1,1, 3.426, 10576.879, 390.304, 52835.675 25/04/05,17:17:13,03,07,1, 11.8,1,1, 3.426, 10576.881, 390.299, 52835.640 25/04/05,17:17:13,04,07,1, 11.8,1,1, 3.426, 10576.859, 390.293, 52835.624 25/04/05,17:17:13,05,07,1, 11.8,1,1, 3.426, 10576.836, 390.307, 52835.611 25/04/05,17:17:13,06,07,1, 11.8,1,1, 3.426, 10576.840, 390.295, 52835.562 25/04/05,17:17:13,07,07,1, 11.8,1,1, 3.426, 10576.840, 390.294, 52835.591 25/04/05,17:17:13,08,07,1, 11.8,1,1, 3.426, 10576.814, 390.308, 52835.659 25/04/05,17:17:13,09,07,1, 11.8,1,1, 3.426, 10576.815, 390.304, 52835.638 25/04/05,17:17:13,10,07,1, 11.8,1,1, 3.426, 10576.802, 390.283, 52835.621 25/04/05,17:17:13,11,07,1, 11.8,1,1, 3.426, 10576.816, 390.288, 52835.621 25/04/05,17:17:13,12,07,1, 11.8,1,1, 3.426, 10576.815, 390.299, 52835.571 25/04/05,17:17:13,13,07,1, 11.8,1,1, 3.426, 10576.795, 390.293, 52835.584 25/04/05,17:17:13,14,07,1, 11.8,1,1, 3.426, 10576.781, 390.292, 52835.467 25/04/05,17:17:13,15,07,1, 11.8,1,1, 3.426, 10576.767, 390.302, 52835.588 25/04/05,17:17:13,16,07,1, 11.8,1,1, 3.426, 10576.772, 390.310, 52835.527 25/04/05,17:17:13,17,07,1, 11.8,1,1, 3.426, 10576.745, 390.258, 52835.499 25/04/05,17:17:13,18,07,1, 11.8,1,1, 3.426, 10576.738, 390.278, 52835.496 25/04/05,17:17:13,19,07,1, 11.8,1,1, 3.426, 10576.740, 390.267, 52835.491 25/04/05,17:17:14,00,07,1, 11.9,1,1, 3.416, 10576.736, 390.267, 52835.491 25/04/05,17:17:14,01,07,1, 11.9,1,1, 3.416, 10576.712, 390.272, 52835.474 25/04/05,17:17:14,02,07,1, 11.9,1,1, 3.416, 10576.706, 390.274, 52835.515 25/04/05,17:17:14,03,07,1, 11.9,1,1, 3.416, 10576.689, 390.277, 52835.452 25/04/05,17:17:14,04,07,1, 11.9,1,1, 3.416, 10576.695, 390.285, 52835.456 25/04/05,17:17:14,05,07,1, 11.9,1,1, 3.416, 10576.664, 390.264, 52835.463 25/04/05,17:17:14,06,07,1, 11.9,1,1, 3.416, 10576.687, 390.239, 52835.475 25/04/05,17:17:14,07,07,1, 11.9,1,1, 3.416, 10576.671, 390.261, 52835.537 25/04/05,17:17:14,08,07,1, 11.9,1,1, 3.416, 10576.655, 390.262, 52835.443 25/04/05,17:17:14,09,07,1, 11.9,1,1, 3.416, 10576.654, 390.254, 52835.455 25/04/05,17:17:14,10,07,1, 11.9,1,1, 3.416, 10576.666, 390.246, 52835.479 25/04/05,17:17:14,11,07,1, 11.9,1,1, 3.416, 10576.621, 390.244, 52835.395 25/04/05,17:17:14,12,07,1, 11.9,1,1, 3.416, 10576.633, 390.274, 52835.537 25/04/05,17:17:14,13,07,1, 11.9,1,1, 3.416, 10576.626, 390.255, 52835.380 25/04/05,17:17:14,14,07,1, 11.9,1,1, 3.416, 10576.608, 390.247, 52835.370 25/04/05,17:17:14,15,07,1, 11.9,1,1, 3.416, 10576.582, 390.254, 52835.506 25/04/05,17:17:14,16,07,1, 11.9,1,1, 3.416, 10576.613, 390.249, 52835.376 25/04/05,17:17:14,17,07,1, 11.9,1,1, 3.416, 10576.582, 390.227, 52835.457 25/04/05,17:17:14,18,07,1, 11.9,1,1, 3.416, 10576.555, 390.241, 52835.449 25/04/05,17:17:14,19,07,1, 11.9,1,1, 3.416, 10576.558, 390.237, 52835.356 25/04/05,17:17:15,00,07,1, 11.9,1,1, 3.424, 10576.552, 390.237, 52835.356 25/04/05,17:17:15,01,07,1, 11.9,1,1, 3.424, 10576.552, 390.247, 52835.459 25/04/05,17:17:15,02,07,1, 11.9,1,1, 3.424, 10576.546, 390.230, 52835.443 25/04/05,17:17:15,03,07,1, 11.9,1,1, 3.424, 10576.527, 390.219, 52835.365 25/04/05,17:17:15,04,07,1, 11.9,1,1, 3.424, 10576.521, 390.237, 52835.306 25/04/05,17:17:15,05,07,1, 11.9,1,1, 3.424, 10576.519, 390.216, 52835.397 25/04/05,17:17:15,06,07,1, 11.9,1,1, 3.424, 10576.507, 390.225, 52835.352 25/04/05,17:17:15,07,07,1, 11.9,1,1, 3.424, 10576.522, 390.222, 52835.329 25/04/05,17:17:15,08,07,1, 11.9,1,1, 3.424, 10576.484, 390.189, 52835.317 25/04/05,17:17:15,09,07,1, 11.9,1,1, 3.424, 10576.468, 390.207, 52835.289 25/04/05,17:17:15,10,07,1, 11.9,1,1, 3.424, 10576.462, 390.223, 52835.318 25/04/05,17:17:15,11,07,1, 11.9,1,1, 3.424, 10576.454, 390.216, 52835.256 25/04/05,17:17:15,12,07,1, 11.9,1,1, 3.424, 10576.433, 390.236, 52835.284 25/04/05,17:17:15,13,07,1, 11.9,1,1, 3.424, 10576.453, 390.211, 52835.301 25/04/05,17:17:15,14,07,1, 11.9,1,1, 3.424, 10576.451, 390.185, 52835.235 25/04/05,17:17:15,15,07,1, 11.9,1,1, 3.424, 10576.415, 390.205, 52835.264 25/04/05,17:17:15,16,07,1, 11.9,1,1, 3.424, 10576.410, 390.198, 52835.270 25/04/05,17:17:15,17,07,1, 11.9,1,1, 3.424, 10576.418, 390.210, 52835.248 25/04/05,17:17:15,18,07,1, 11.9,1,1, 3.424, 10576.399, 390.190, 52835.266 25/04/05,17:17:15,19,07,1, 11.9,1,1, 3.424, 10576.380, 390.186, 52835.294 25/04/05,17:17:16,00,06,1, 11.9,1,1, 3.425, 10576.377, 390.186, 52835.294 25/04/05,17:17:16,01,06,1, 11.9,1,1, 3.425, 10576.374, 390.188, 52835.177 25/04/05,17:17:16,02,06,1, 11.9,1,1, 3.425, 10576.373, 390.200, 52835.301 25/04/05,17:17:16,03,06,1, 11.9,1,1, 3.425, 10576.355, 390.199, 52835.248 25/04/05,17:17:16,04,06,1, 11.9,1,1, 3.425, 10576.317, 390.166, 52835.241 25/04/05,17:17:16,05,06,1, 11.9,1,1, 3.425, 10576.316, 390.160, 52835.253 25/04/05,17:17:16,06,06,1, 11.9,1,1, 3.425, 10576.311, 390.194, 52835.211 25/04/05,17:17:16,07,06,1, 11.9,1,1, 3.425, 10576.306, 390.186, 52835.185 25/04/05,17:17:16,08,06,1, 11.9,1,1, 3.425, 10576.289, 390.185, 52835.193 25/04/05,17:17:16,09,06,1, 11.9,1,1, 3.425, 10576.286, 390.165, 52835.165 25/04/05,17:17:16,10,06,1, 11.9,1,1, 3.425, 10576.305, 390.176, 52835.158 25/04/05,17:17:16,11,06,1, 11.9,1,1, 3.425, 10576.262, 390.176, 52835.171 25/04/05,17:17:16,12,06,1, 11.9,1,1, 3.425, 10576.276, 390.172, 52835.171 25/04/05,17:17:16,13,06,1, 11.9,1,1, 3.425, 10576.274, 390.152, 52835.079 25/04/05,17:17:16,14,06,1, 11.9,1,1, 3.425, 10576.291, 390.159, 52835.144 25/04/05,17:17:16,15,06,1, 11.9,1,1, 3.425, 10576.280, 390.164, 52835.094 25/04/05,17:17:16,16,06,1, 11.9,1,1, 3.425, 10576.214, 390.158, 52835.076 25/04/05,17:17:16,17,06,1, 11.9,1,1, 3.425, 10576.219, 390.164, 52835.144 25/04/05,17:17:16,18,06,1, 11.9,1,1, 3.425, 10576.216, 390.127, 52835.134 25/04/05,17:17:16,19,06,1, 11.9,1,1, 3.425, 10576.217, 390.123, 52835.130 25/04/05,17:17:17,00,06,1, 11.9,1,1, 3.423, 10576.210, 390.123, 52835.130 25/04/05,17:17:17,01,06,1, 11.9,1,1, 3.423, 10576.208, 390.126, 52835.102 25/04/05,17:17:17,02,06,1, 11.9,1,1, 3.423, 10576.188, 390.146, 52835.177 25/04/05,17:17:17,03,06,1, 11.9,1,1, 3.423, 10576.183, 390.151, 52835.161 25/04/05,17:17:17,04,06,1, 11.9,1,1, 3.423, 10576.169, 390.119, 52835.107 25/04/05,17:17:17,05,06,1, 11.9,1,1, 3.423, 10576.153, 390.121, 52835.115 25/04/05,17:17:17,06,06,1, 11.9,1,1, 3.423, 10576.164, 390.113, 52835.105 25/04/05,17:17:17,07,06,1, 11.9,1,1, 3.423, 10576.150, 390.101, 52835.108 25/04/05,17:17:17,08,06,1, 11.9,1,1, 3.423, 10576.128, 390.106, 52835.113 25/04/05,17:17:17,09,06,1, 11.9,1,1, 3.423, 10576.130, 390.085, 52834.965 25/04/05,17:17:17,10,06,1, 11.9,1,1, 3.423, 10576.091, 390.122, 52835.102 25/04/05,17:17:17,11,06,1, 11.9,1,1, 3.423, 10576.101, 390.114, 52835.070 25/04/05,17:17:17,12,06,1, 11.9,1,1, 3.423, 10576.097, 390.076, 52835.043 25/04/05,17:17:17,13,06,1, 11.9,1,1, 3.423, 10576.079, 390.098, 52835.014 25/04/05,17:17:17,14,06,1, 11.9,1,1, 3.423, 10576.081, 390.094, 52834.985 25/04/05,17:17:17,15,06,1, 11.9,1,1, 3.423, 10576.085, 390.073, 52834.974 25/04/05,17:17:17,16,06,1, 11.9,1,1, 3.423, 10576.059, 390.067, 52834.983 25/04/05,17:17:17,17,06,1, 11.9,1,1, 3.423, 10576.050, 390.091, 52834.973 25/04/05,17:17:17,18,06,1, 11.9,1,1, 3.423, 10576.049, 390.060, 52834.981 25/04/05,17:17:17,19,06,1, 11.9,1,1, 3.423, 10576.061, 390.063, 52834.955 25/04/05,17:17:18,00,06,1, 11.9,1,1, 3.420, 10576.060, 390.063, 52834.955 25/04/05,17:17:18,01,06,1, 11.9,1,1, 3.420, 10576.024, 390.054, 52834.962 25/04/05,17:17:18,02,06,1, 11.9,1,1, 3.420, 10576.016, 390.069, 52834.985 25/04/05,17:17:18,03,06,1, 11.9,1,1, 3.420, 10576.038, 390.038, 52834.959 25/04/05,17:17:18,04,06,1, 11.9,1,1, 3.420, 10575.974, 390.040, 52834.958 25/04/05,17:17:18,05,06,1, 11.9,1,1, 3.420, 10575.992, 390.040, 52834.918 25/04/05,17:17:18,06,06,1, 11.9,1,1, 3.420, 10575.957, 390.039, 52834.923 25/04/05,17:17:18,07,06,1, 11.9,1,1, 3.420, 10575.976, 389.995, 52834.899 25/04/05,17:17:18,08,06,1, 11.9,1,1, 3.420, 10575.980, 390.002, 52834.905 25/04/05,17:17:18,09,06,1, 11.9,1,1, 3.420, 10575.953, 390.019, 52834.937 25/04/05,17:17:18,10,06,1, 11.9,1,1, 3.420, 10575.951, 390.011, 52834.894 25/04/05,17:17:18,11,06,1, 11.9,1,1, 3.420, 10575.909, 389.998, 52834.908 25/04/05,17:17:18,12,06,1, 11.9,1,1, 3.420, 10575.936, 389.959, 52834.917 25/04/05,17:17:18,13,06,1, 11.9,1,1, 3.420, 10575.929, 389.990, 52834.953 25/04/05,17:17:18,14,06,1, 11.9,1,1, 3.420, 10575.916, 389.970, 52834.846 25/04/05,17:17:18,15,06,1, 11.9,1,1, 3.420, 10575.908, 389.981, 52834.892 25/04/05,17:17:18,16,06,1, 11.9,1,1, 3.420, 10575.918, 389.957, 52834.876 25/04/05,17:17:18,17,06,1, 11.9,1,1, 3.420, 10575.891, 389.958, 52834.845 25/04/05,17:17:18,18,06,1, 11.9,1,1, 3.420, 10575.896, 389.968, 52834.871 25/04/05,17:17:18,19,06,1, 11.9,1,1, 3.420, 10575.915, 389.957, 52834.879 25/04/05,17:17:19,00,08,1, 11.9,1,1, 3.421, 10575.910, 389.957, 52834.879 25/04/05,17:17:19,01,08,1, 11.9,1,1, 3.421, 10575.884, 389.955, 52834.824 25/04/05,17:17:19,02,08,1, 11.9,1,1, 3.421, 10575.886, 389.955, 52834.836 25/04/05,17:17:19,03,08,1, 11.9,1,1, 3.421, 10575.874, 389.920, 52834.754 25/04/05,17:17:19,04,08,1, 11.9,1,1, 3.421, 10575.850, 389.927, 52834.861 25/04/05,17:17:19,05,08,1, 11.9,1,1, 3.421, 10575.852, 389.924, 52834.801 25/04/05,17:17:19,06,08,1, 11.9,1,1, 3.421, 10575.877, 389.903, 52834.706 25/04/05,17:17:19,07,08,1, 11.9,1,1, 3.421, 10575.851, 389.881, 52834.777 25/04/05,17:17:19,08,08,1, 11.9,1,1, 3.421, 10575.834, 389.867, 52834.709 25/04/05,17:17:19,09,08,1, 11.9,1,1, 3.421, 10575.836, 389.875, 52834.711 25/04/05,17:17:19,10,08,1, 11.9,1,1, 3.421, 10575.839, 389.884, 52834.833 25/04/05,17:17:19,11,08,1, 11.9,1,1, 3.421, 10575.847, 389.843, 52834.745 25/04/05,17:17:19,12,08,1, 11.9,1,1, 3.421, 10575.817, 389.847, 52834.708 25/04/05,17:17:19,13,08,1, 11.9,1,1, 3.421, 10575.822, 389.854, 52834.727 25/04/05,17:17:19,14,08,1, 11.9,1,1, 3.421, 10575.821, 389.856, 52834.730 25/04/05,17:17:19,15,08,1, 11.9,1,1, 3.421, 10575.806, 389.842, 52834.769 25/04/05,17:17:19,16,08,1, 11.9,1,1, 3.421, 10575.803, 389.833, 52834.773 25/04/05,17:17:19,17,08,1, 11.9,1,1, 3.421, 10575.816, 389.829, 52834.665 25/04/05,17:17:19,18,08,1, 11.9,1,1, 3.421, 10575.799, 389.824, 52834.660 25/04/05,17:17:19,19,08,1, 11.9,1,1, 3.421, 10575.795, 389.823, 52834.678 25/04/05,17:17:20,00,06,1, 12.0,1,1, 3.420, 10575.793, 389.823, 52834.678 25/04/05,17:17:20,01,06,1, 12.0,1,1, 3.420, 10575.768, 389.823, 52834.713 25/04/05,17:17:20,02,06,1, 12.0,1,1, 3.420, 10575.763, 389.783, 52834.641 25/04/05,17:17:20,03,06,1, 12.0,1,1, 3.420, 10575.786, 389.803, 52834.676 25/04/05,17:17:20,04,06,1, 12.0,1,1, 3.420, 10575.780, 389.777, 52834.641 25/04/05,17:17:20,05,06,1, 12.0,1,1, 3.420, 10575.750, 389.766, 52834.654 25/04/05,17:17:20,06,06,1, 12.0,1,1, 3.420, 10575.746, 389.768, 52834.648 25/04/05,17:17:20,07,06,1, 12.0,1,1, 3.420, 10575.739, 389.758, 52834.697 25/04/05,17:17:20,08,06,1, 12.0,1,1, 3.420, 10575.736, 389.761, 52834.646 25/04/05,17:17:20,09,06,1, 12.0,1,1, 3.420, 10575.740, 389.742, 52834.619 25/04/05,17:17:20,10,06,1, 12.0,1,1, 3.420, 10575.737, 389.712, 52834.587 25/04/05,17:17:20,11,06,1, 12.0,1,1, 3.420, 10575.746, 389.727, 52834.636 25/04/05,17:17:20,12,06,1, 12.0,1,1, 3.420, 10575.724, 389.715, 52834.648 25/04/05,17:17:20,13,06,1, 12.0,1,1, 3.420, 10575.719, 389.714, 52834.603 25/04/05,17:17:20,14,06,1, 12.0,1,1, 3.420, 10575.710, 389.686, 52834.567 25/04/05,17:17:20,15,06,1, 12.0,1,1, 3.420, 10575.708, 389.655, 52834.553 25/04/05,17:17:20,16,06,1, 12.0,1,1, 3.420, 10575.716, 389.695, 52834.571 25/04/05,17:17:20,17,06,1, 12.0,1,1, 3.420, 10575.696, 389.664, 52834.578 25/04/05,17:17:20,18,06,1, 12.0,1,1, 3.420, 10575.707, 389.683, 52834.506 25/04/05,17:17:20,19,06,1, 12.0,1,1, 3.420, 10575.673, 389.658, 52834.566 25/04/05,17:17:21,00,06,1, 11.9,1,1, 3.413, 10575.668, 389.658, 52834.566 25/04/05,17:17:21,01,06,1, 11.9,1,1, 3.413, 10575.666, 389.638, 52834.570 25/04/05,17:17:21,02,06,1, 11.9,1,1, 3.413, 10575.670, 389.637, 52834.490 25/04/05,17:17:21,03,06,1, 11.9,1,1, 3.413, 10575.657, 389.646, 52834.483 25/04/05,17:17:21,04,06,1, 11.9,1,1, 3.413, 10575.654, 389.639, 52834.470 25/04/05,17:17:21,05,06,1, 11.9,1,1, 3.413, 10575.643, 389.630, 52834.463 25/04/05,17:17:21,06,06,1, 11.9,1,1, 3.413, 10575.628, 389.629, 52834.459 25/04/05,17:17:21,07,06,1, 11.9,1,1, 3.413, 10575.661, 389.612, 52834.476 25/04/05,17:17:21,08,06,1, 11.9,1,1, 3.413, 10575.631, 389.628, 52834.415 25/04/05,17:17:21,09,06,1, 11.9,1,1, 3.413, 10575.635, 389.587, 52834.485 25/04/05,17:17:21,10,06,1, 11.9,1,1, 3.413, 10575.638, 389.583, 52834.386 25/04/05,17:17:21,11,06,1, 11.9,1,1, 3.413, 10575.628, 389.600, 52834.487 25/04/05,17:17:21,12,06,1, 11.9,1,1, 3.413, 10575.593, 389.592, 52834.459 25/04/05,17:17:21,13,06,1, 11.9,1,1, 3.413, 10575.612, 389.561, 52834.459 25/04/05,17:17:21,14,06,1, 11.9,1,1, 3.413, 10575.614, 389.551, 52834.429 25/04/05,17:17:21,15,06,1, 11.9,1,1, 3.413, 10575.609, 389.520, 52834.382 25/04/05,17:17:21,16,06,1, 11.9,1,1, 3.413, 10575.606, 389.523, 52834.445 25/04/05,17:17:21,17,06,1, 11.9,1,1, 3.413, 10575.581, 389.535, 52834.394 25/04/05,17:17:21,18,06,1, 11.9,1,1, 3.413, 10575.598, 389.519, 52834.376 25/04/05,17:17:21,19,06,1, 11.9,1,1, 3.413, 10575.601, 389.498, 52834.356 25/04/05,17:17:22,00,06,1, 11.9,1,1, 3.418, 10575.593, 389.498, 52834.356 25/04/05,17:17:22,01,06,1, 11.9,1,1, 3.418, 10575.599, 389.498, 52834.277 25/04/05,17:17:22,02,06,1, 11.9,1,1, 3.418, 10575.577, 389.470, 52834.364 25/04/05,17:17:22,03,06,1, 11.9,1,1, 3.418, 10575.582, 389.502, 52834.365 25/04/05,17:17:22,04,06,1, 11.9,1,1, 3.418, 10575.587, 389.471, 52834.288 25/04/05,17:17:22,05,06,1, 11.9,1,1, 3.418, 10575.554, 389.445, 52834.375 25/04/05,17:17:22,06,06,1, 11.9,1,1, 3.418, 10575.536, 389.428, 52834.276 25/04/05,17:17:22,07,06,1, 11.9,1,1, 3.418, 10575.546, 389.431, 52834.334 25/04/05,17:17:22,08,06,1, 11.9,1,1, 3.418, 10575.559, 389.445, 52834.359 25/04/05,17:17:22,09,06,1, 11.9,1,1, 3.418, 10575.530, 389.411, 52834.297 25/04/05,17:17:22,10,06,1, 11.9,1,1, 3.418, 10575.536, 389.407, 52834.268 25/04/05,17:17:22,11,06,1, 11.9,1,1, 3.418, 10575.543, 389.407, 52834.295 25/04/05,17:17:22,12,06,1, 11.9,1,1, 3.418, 10575.520, 389.414, 52834.303 25/04/05,17:17:22,13,06,1, 11.9,1,1, 3.418, 10575.539, 389.386, 52834.232 25/04/05,17:17:22,14,06,1, 11.9,1,1, 3.418, 10575.521, 389.378, 52834.247 25/04/05,17:17:22,15,06,1, 11.9,1,1, 3.418, 10575.525, 389.404, 52834.284 25/04/05,17:17:22,16,06,1, 11.9,1,1, 3.418, 10575.530, 389.392, 52834.256 25/04/05,17:17:22,17,06,1, 11.9,1,1, 3.418, 10575.515, 389.351, 52834.200 25/04/05,17:17:22,18,06,1, 11.9,1,1, 3.418, 10575.497, 389.359, 52834.156 25/04/05,17:17:22,19,06,1, 11.9,1,1, 3.418, 10575.524, 389.363, 52834.181 25/04/05,17:17:23,00,06,1, 11.9,1,1, 3.421, 10575.517, 389.363, 52834.181 25/04/05,17:17:23,01,06,1, 11.9,1,1, 3.421, 10575.482, 389.324, 52834.185 25/04/05,17:17:23,02,06,1, 11.9,1,1, 3.421, 10575.501, 389.339, 52834.153 25/04/05,17:17:23,03,06,1, 11.9,1,1, 3.421, 10575.490, 389.313, 52834.137 25/04/05,17:17:23,04,06,1, 11.9,1,1, 3.421, 10575.497, 389.302, 52834.138 25/04/05,17:17:23,05,06,1, 11.9,1,1, 3.421, 10575.495, 389.306, 52834.135 25/04/05,17:17:23,06,06,1, 11.9,1,1, 3.421, 10575.516, 389.319, 52834.158 25/04/05,17:17:23,07,06,1, 11.9,1,1, 3.421, 10575.481, 389.294, 52834.121 25/04/05,17:17:23,08,06,1, 11.9,1,1, 3.421, 10575.481, 389.295, 52834.120 25/04/05,17:17:23,09,06,1, 11.9,1,1, 3.421, 10575.466, 389.247, 52834.168 25/04/05,17:17:23,10,06,1, 11.9,1,1, 3.421, 10575.481, 389.267, 52834.146 25/04/05,17:17:23,11,06,1, 11.9,1,1, 3.421, 10575.465, 389.244, 52834.154 25/04/05,17:17:23,12,06,1, 11.9,1,1, 3.421, 10575.474, 389.260, 52834.162 25/04/05,17:17:23,13,06,1, 11.9,1,1, 3.421, 10575.450, 389.232, 52834.057 25/04/05,17:17:23,14,06,1, 11.9,1,1, 3.421, 10575.451, 389.233, 52834.082 25/04/05,17:17:23,15,06,1, 11.9,1,1, 3.421, 10575.451, 389.246, 52834.143 25/04/05,17:17:23,16,06,1, 11.9,1,1, 3.421, 10575.445, 389.218, 52834.047 25/04/05,17:17:23,17,06,1, 11.9,1,1, 3.421, 10575.445, 389.208, 52834.103 25/04/05,17:17:23,18,06,1, 11.9,1,1, 3.421, 10575.432, 389.206, 52834.122 25/04/05,17:17:23,19,06,1, 11.9,1,1, 3.421, 10575.410, 389.203, 52834.030 25/04/05,17:17:24,00,06,1, 12.0,1,1, 3.422, 10575.409, 389.203, 52834.030 25/04/05,17:17:24,01,06,1, 12.0,1,1, 3.422, 10575.435, 389.167, 52834.090 25/04/05,17:17:24,02,06,1, 12.0,1,1, 3.422, 10575.435, 389.182, 52834.116 25/04/05,17:17:24,03,06,1, 12.0,1,1, 3.422, 10575.428, 389.157, 52833.963 25/04/05,17:17:24,04,06,1, 12.0,1,1, 3.422, 10575.396, 389.159, 52834.036 25/04/05,17:17:24,05,06,1, 12.0,1,1, 3.422, 10575.431, 389.170, 52834.079 25/04/05,17:17:24,06,06,1, 12.0,1,1, 3.422, 10575.406, 389.141, 52834.059 25/04/05,17:17:24,07,06,1, 12.0,1,1, 3.422, 10575.389, 389.159, 52834.040 25/04/05,17:17:24,08,06,1, 12.0,1,1, 3.422, 10575.414, 389.137, 52834.002 25/04/05,17:17:24,09,06,1, 12.0,1,1, 3.422, 10575.391, 389.138, 52834.014 25/04/05,17:17:24,10,06,1, 12.0,1,1, 3.422, 10575.403, 389.134, 52833.988 25/04/05,17:17:24,11,06,1, 12.0,1,1, 3.422, 10575.401, 389.101, 52833.957 25/04/05,17:17:24,12,06,1, 12.0,1,1, 3.422, 10575.397, 389.083, 52833.991 25/04/05,17:17:24,13,06,1, 12.0,1,1, 3.422, 10575.394, 389.110, 52833.910 25/04/05,17:17:24,14,06,1, 12.0,1,1, 3.422, 10575.366, 389.063, 52833.983 25/04/05,17:17:24,15,06,1, 12.0,1,1, 3.422, 10575.380, 389.077, 52833.958 25/04/05,17:17:24,16,06,1, 12.0,1,1, 3.422, 10575.378, 389.058, 52833.956 25/04/05,17:17:24,17,06,1, 12.0,1,1, 3.422, 10575.357, 389.046, 52833.916 25/04/05,17:17:24,18,06,1, 12.0,1,1, 3.422, 10575.366, 389.017, 52833.933 25/04/05,17:17:24,19,06,1, 12.0,1,1, 3.422, 10575.367, 389.051, 52833.891 25/04/05,17:17:25,00,06,1, 11.9,1,1, 3.415, 10575.367, 389.051, 52833.891 25/04/05,17:17:25,01,06,1, 11.9,1,1, 3.415, 10575.366, 389.040, 52833.934 25/04/05,17:17:25,02,06,1, 11.9,1,1, 3.415, 10575.375, 389.028, 52833.918 25/04/05,17:17:25,03,06,1, 11.9,1,1, 3.415, 10575.373, 389.028, 52833.905 25/04/05,17:17:25,04,06,1, 11.9,1,1, 3.415, 10575.364, 389.024, 52833.895 25/04/05,17:17:25,05,06,1, 11.9,1,1, 3.415, 10575.355, 389.011, 52833.888 25/04/05,17:17:25,06,06,1, 11.9,1,1, 3.415, 10575.377, 389.018, 52833.912 25/04/05,17:17:25,07,06,1, 11.9,1,1, 3.415, 10575.367, 389.008, 52833.909 25/04/05,17:17:25,08,06,1, 11.9,1,1, 3.415, 10575.335, 389.001, 52833.907 25/04/05,17:17:25,09,06,1, 11.9,1,1, 3.415, 10575.356, 388.988, 52833.929 25/04/05,17:17:25,10,06,1, 11.9,1,1, 3.415, 10575.337, 388.988, 52833.903 25/04/05,17:17:25,11,06,1, 11.9,1,1, 3.415, 10575.312, 388.993, 52833.848 25/04/05,17:17:25,12,06,1, 11.9,1,1, 3.415, 10575.333, 388.985, 52833.842 25/04/05,17:17:25,13,06,1, 11.9,1,1, 3.415, 10575.349, 388.980, 52833.821 25/04/05,17:17:25,14,06,1, 11.9,1,1, 3.415, 10575.317, 388.965, 52833.839 25/04/05,17:17:25,15,06,1, 11.9,1,1, 3.415, 10575.331, 388.961, 52833.775 25/04/05,17:17:25,16,06,1, 11.9,1,1, 3.415, 10575.294, 388.971, 52833.820 25/04/05,17:17:25,17,06,1, 11.9,1,1, 3.415, 10575.314, 388.959, 52833.779 25/04/05,17:17:25,18,06,1, 11.9,1,1, 3.415, 10575.297, 388.968, 52833.838 25/04/05,17:17:25,19,06,1, 11.9,1,1, 3.415, 10575.322, 388.957, 52833.853 25/04/05,17:17:26,00,06,1, 11.8,1,1, 3.421, 10575.317, 388.957, 52833.853 25/04/05,17:17:26,01,06,1, 11.8,1,1, 3.421, 10575.295, 388.946, 52833.830 25/04/05,17:17:26,02,06,1, 11.8,1,1, 3.421, 10575.293, 388.907, 52833.818 25/04/05,17:17:26,03,06,1, 11.8,1,1, 3.421, 10575.302, 388.920, 52833.790 25/04/05,17:17:26,04,06,1, 11.8,1,1, 3.421, 10575.292, 388.924, 52833.808 25/04/05,17:17:26,05,06,1, 11.8,1,1, 3.421, 10575.299, 388.919, 52833.740 25/04/05,17:17:26,06,06,1, 11.8,1,1, 3.421, 10575.304, 388.916, 52833.794 25/04/05,17:17:26,07,06,1, 11.8,1,1, 3.421, 10575.264, 388.905, 52833.730 25/04/05,17:17:26,08,06,1, 11.8,1,1, 3.421, 10575.268, 388.907, 52833.762 25/04/05,17:17:26,09,06,1, 11.8,1,1, 3.421, 10575.255, 388.905, 52833.764 25/04/05,17:17:26,10,06,1, 11.8,1,1, 3.421, 10575.291, 388.896, 52833.750 25/04/05,17:17:26,11,06,1, 11.8,1,1, 3.421, 10575.285, 388.881, 52833.732 25/04/05,17:17:26,12,06,1, 11.8,1,1, 3.421, 10575.283, 388.915, 52833.755 25/04/05,17:17:26,13,06,1, 11.8,1,1, 3.421, 10575.277, 388.902, 52833.756 25/04/05,17:17:26,14,06,1, 11.8,1,1, 3.421, 10575.258, 388.885, 52833.746 25/04/05,17:17:26,15,06,1, 11.8,1,1, 3.421, 10575.262, 388.874, 52833.769 25/04/05,17:17:26,16,06,1, 11.8,1,1, 3.421, 10575.265, 388.893, 52833.747 25/04/05,17:17:26,17,06,1, 11.8,1,1, 3.421, 10575.236, 388.854, 52833.690 25/04/05,17:17:26,18,06,1, 11.8,1,1, 3.421, 10575.259, 388.859, 52833.680 25/04/05,17:17:26,19,06,1, 11.8,1,1, 3.421, 10575.258, 388.857, 52833.683 25/04/05,17:17:27,00,06,1, 11.9,1,1, 3.415, 10575.250, 388.857, 52833.683 25/04/05,17:17:27,01,06,1, 11.9,1,1, 3.415, 10575.248, 388.901, 52833.746 25/04/05,17:17:27,02,06,1, 11.9,1,1, 3.415, 10575.223, 388.839, 52833.719 25/04/05,17:17:27,03,06,1, 11.9,1,1, 3.415, 10575.248, 388.834, 52833.695 25/04/05,17:17:27,04,06,1, 11.9,1,1, 3.415, 10575.221, 388.838, 52833.688 25/04/05,17:17:27,05,06,1, 11.9,1,1, 3.415, 10575.233, 388.858, 52833.629 25/04/05,17:17:27,06,06,1, 11.9,1,1, 3.415, 10575.222, 388.843, 52833.610 25/04/05,17:17:27,07,06,1, 11.9,1,1, 3.415, 10575.226, 388.845, 52833.660 25/04/05,17:17:27,08,06,1, 11.9,1,1, 3.415, 10575.219, 388.853, 52833.649 25/04/05,17:17:27,09,06,1, 11.9,1,1, 3.415, 10575.221, 388.820, 52833.667 25/04/05,17:17:27,10,06,1, 11.9,1,1, 3.415, 10575.240, 388.848, 52833.627 25/04/05,17:17:27,11,06,1, 11.9,1,1, 3.415, 10575.217, 388.833, 52833.664 25/04/05,17:17:27,12,06,1, 11.9,1,1, 3.415, 10575.216, 388.814, 52833.600 25/04/05,17:17:27,13,06,1, 11.9,1,1, 3.415, 10575.209, 388.839, 52833.660 25/04/05,17:17:27,14,06,1, 11.9,1,1, 3.415, 10575.192, 388.840, 52833.638 25/04/05,17:17:27,15,06,1, 11.9,1,1, 3.415, 10575.201, 388.830, 52833.621 25/04/05,17:17:27,16,06,1, 11.9,1,1, 3.415, 10575.204, 388.810, 52833.558 25/04/05,17:17:27,17,06,1, 11.9,1,1, 3.415, 10575.215, 388.809, 52833.604 25/04/05,17:17:27,18,06,1, 11.9,1,1, 3.415, 10575.176, 388.800, 52833.583 25/04/05,17:17:27,19,06,1, 11.9,1,1, 3.415, 10575.192, 388.804, 52833.582 25/04/05,17:17:28,00,07,1, 11.9,1,1, 3.425, 10575.184, 388.804, 52833.582 25/04/05,17:17:28,01,07,1, 11.9,1,1, 3.425, 10575.193, 388.785, 52833.501 25/04/05,17:17:28,02,07,1, 11.9,1,1, 3.425, 10575.190, 388.766, 52833.518 25/04/05,17:17:28,03,07,1, 11.9,1,1, 3.425, 10575.184, 388.817, 52833.556 25/04/05,17:17:28,04,07,1, 11.9,1,1, 3.425, 10575.170, 388.805, 52833.520 25/04/05,17:17:28,05,07,1, 11.9,1,1, 3.425, 10575.182, 388.786, 52833.534 25/04/05,17:17:28,06,07,1, 11.9,1,1, 3.425, 10575.164, 388.783, 52833.617 25/04/05,17:17:28,07,07,1, 11.9,1,1, 3.425, 10575.157, 388.772, 52833.526 25/04/05,17:17:28,08,07,1, 11.9,1,1, 3.425, 10575.172, 388.756, 52833.537 25/04/05,17:17:28,09,07,1, 11.9,1,1, 3.425, 10575.146, 388.749, 52833.504 25/04/05,17:17:28,10,07,1, 11.9,1,1, 3.425, 10575.173, 388.744, 52833.420 25/04/05,17:17:28,11,07,1, 11.9,1,1, 3.425, 10575.163, 388.731, 52833.516 25/04/05,17:17:28,12,07,1, 11.9,1,1, 3.425, 10575.186, 388.733, 52833.477 25/04/05,17:17:28,13,07,1, 11.9,1,1, 3.425, 10575.176, 388.719, 52833.545 25/04/05,17:17:28,14,07,1, 11.9,1,1, 3.425, 10575.153, 388.732, 52833.484 25/04/05,17:17:28,15,07,1, 11.9,1,1, 3.425, 10575.167, 388.724, 52833.462 25/04/05,17:17:28,16,07,1, 11.9,1,1, 3.425, 10575.161, 388.720, 52833.437 25/04/05,17:17:28,17,07,1, 11.9,1,1, 3.425, 10575.148, 388.715, 52833.495 25/04/05,17:17:28,18,07,1, 11.9,1,1, 3.425, 10575.119, 388.702, 52833.498 25/04/05,17:17:28,19,07,1, 11.9,1,1, 3.425, 10575.154, 388.698, 52833.493 25/04/05,17:17:29,00,07,1, 11.9,1,1, 3.419, 10575.150, 388.698, 52833.493 25/04/05,17:17:29,01,07,1, 11.9,1,1, 3.419, 10575.140, 388.689, 52833.486 25/04/05,17:17:29,02,07,1, 11.9,1,1, 3.419, 10575.129, 388.693, 52833.473 25/04/05,17:17:29,03,07,1, 11.9,1,1, 3.419, 10575.130, 388.696, 52833.429 25/04/05,17:17:29,04,07,1, 11.9,1,1, 3.419, 10575.109, 388.671, 52833.445 25/04/05,17:17:29,05,07,1, 11.9,1,1, 3.419, 10575.123, 388.678, 52833.362 25/04/05,17:17:29,06,07,1, 11.9,1,1, 3.419, 10575.098, 388.676, 52833.364 25/04/05,17:17:29,07,07,1, 11.9,1,1, 3.419, 10575.090, 388.664, 52833.399 25/04/05,17:17:29,08,07,1, 11.9,1,1, 3.419, 10575.079, 388.664, 52833.352 25/04/05,17:17:29,09,07,1, 11.9,1,1, 3.419, 10575.092, 388.664, 52833.462 25/04/05,17:17:29,10,07,1, 11.9,1,1, 3.419, 10575.087, 388.665, 52833.424 25/04/05,17:17:29,11,07,1, 11.9,1,1, 3.419, 10575.073, 388.648, 52833.441 25/04/05,17:17:29,12,07,1, 11.9,1,1, 3.419, 10575.053, 388.646, 52833.417 25/04/05,17:17:29,13,07,1, 11.9,1,1, 3.419, 10575.089, 388.669, 52833.408 25/04/05,17:17:29,14,07,1, 11.9,1,1, 3.419, 10575.094, 388.641, 52833.315 25/04/05,17:17:29,15,07,1, 11.9,1,1, 3.419, 10575.100, 388.620, 52833.324 25/04/05,17:17:29,16,07,1, 11.9,1,1, 3.419, 10575.092, 388.625, 52833.390 25/04/05,17:17:29,17,07,1, 11.9,1,1, 3.419, 10575.072, 388.621, 52833.347 25/04/05,17:17:29,18,07,1, 11.9,1,1, 3.419, 10575.085, 388.639, 52833.360 25/04/05,17:17:29,19,07,1, 11.9,1,1, 3.419, 10575.069, 388.604, 52833.334 25/04/05,17:17:30,00,07,1, 11.9,1,1, 3.424, 10575.067, 388.604, 52833.334 25/04/05,17:17:30,01,07,1, 11.9,1,1, 3.424, 10575.063, 388.603, 52833.303 25/04/05,17:17:30,02,07,1, 11.9,1,1, 3.424, 10575.066, 388.589, 52833.245 25/04/05,17:17:30,03,07,1, 11.9,1,1, 3.424, 10575.064, 388.579, 52833.261 25/04/05,17:17:30,04,07,1, 11.9,1,1, 3.424, 10575.040, 388.580, 52833.250 25/04/05,17:17:30,05,07,1, 11.9,1,1, 3.424, 10575.067, 388.611, 52833.379 25/04/05,17:17:30,06,07,1, 11.9,1,1, 3.424, 10575.034, 388.589, 52833.365 25/04/05,17:17:30,07,07,1, 11.9,1,1, 3.424, 10575.007, 388.567, 52833.301 25/04/05,17:17:30,08,07,1, 11.9,1,1, 3.424, 10575.033, 388.595, 52833.348 25/04/05,17:17:30,09,07,1, 11.9,1,1, 3.424, 10575.036, 388.577, 52833.300 25/04/05,17:17:30,10,07,1, 11.9,1,1, 3.424, 10575.041, 388.578, 52833.315 25/04/05,17:17:30,11,07,1, 11.9,1,1, 3.424, 10575.022, 388.564, 52833.259 25/04/05,17:17:30,12,07,1, 11.9,1,1, 3.424, 10575.012, 388.547, 52833.190 25/04/05,17:17:30,13,07,1, 11.9,1,1, 3.424, 10575.045, 388.581, 52833.296 25/04/05,17:17:30,14,07,1, 11.9,1,1, 3.424, 10574.996, 388.567, 52833.207 25/04/05,17:17:30,15,07,1, 11.9,1,1, 3.424, 10575.008, 388.540, 52833.212 25/04/05,17:17:30,16,07,1, 11.9,1,1, 3.424, 10575.013, 388.559, 52833.231 25/04/05,17:17:30,17,07,1, 11.9,1,1, 3.424, 10575.011, 388.569, 52833.176 25/04/05,17:17:30,18,07,1, 11.9,1,1, 3.424, 10575.021, 388.574, 52833.169 25/04/05,17:17:30,19,07,1, 11.9,1,1, 3.424, 10575.002, 388.559, 52833.289 25/04/05,17:17:31,00,08,1, 11.9,1,1, 3.423, 10575.000, 388.559, 52833.289 25/04/05,17:17:31,01,08,1, 11.9,1,1, 3.423, 10574.979, 388.563, 52833.198 25/04/05,17:17:31,02,08,1, 11.9,1,1, 3.423, 10574.993, 388.538, 52833.201 25/04/05,17:17:31,03,08,1, 11.9,1,1, 3.423, 10574.990, 388.550, 52833.258 25/04/05,17:17:31,04,08,1, 11.9,1,1, 3.423, 10574.985, 388.563, 52833.252 25/04/05,17:17:31,05,08,1, 11.9,1,1, 3.423, 10574.997, 388.556, 52833.233 25/04/05,17:17:31,06,08,1, 11.9,1,1, 3.423, 10574.960, 388.542, 52833.201 25/04/05,17:17:31,07,08,1, 11.9,1,1, 3.423, 10574.984, 388.542, 52833.198 25/04/05,17:17:31,08,08,1, 11.9,1,1, 3.423, 10574.963, 388.561, 52833.197 25/04/05,17:17:31,09,08,1, 11.9,1,1, 3.423, 10574.986, 388.550, 52833.174 25/04/05,17:17:31,10,08,1, 11.9,1,1, 3.423, 10574.978, 388.532, 52833.187 25/04/05,17:17:31,11,08,1, 11.9,1,1, 3.423, 10574.978, 388.559, 52833.237 25/04/05,17:17:31,12,08,1, 11.9,1,1, 3.423, 10574.951, 388.533, 52833.182 25/04/05,17:17:31,13,08,1, 11.9,1,1, 3.423, 10574.958, 388.513, 52833.167 25/04/05,17:17:31,14,08,1, 11.9,1,1, 3.423, 10574.968, 388.519, 52833.310 25/04/05,17:17:31,15,08,1, 11.9,1,1, 3.423, 10574.927, 388.519, 52833.162 25/04/05,17:17:31,16,08,1, 11.9,1,1, 3.423, 10574.955, 388.524, 52833.160 25/04/05,17:17:31,17,08,1, 11.9,1,1, 3.423, 10574.944, 388.525, 52833.139 25/04/05,17:17:31,18,08,1, 11.9,1,1, 3.423, 10574.908, 388.527, 52833.147 25/04/05,17:17:31,19,08,1, 11.9,1,1, 3.423, 10574.938, 388.519, 52833.133 25/04/05,17:17:32,00,07,1, 12.0,1,1, 3.421, 10574.933, 388.519, 52833.133 25/04/05,17:17:32,01,07,1, 12.0,1,1, 3.421, 10574.926, 388.511, 52833.130 25/04/05,17:17:32,02,07,1, 12.0,1,1, 3.421, 10574.940, 388.469, 52833.083 25/04/05,17:17:32,03,07,1, 12.0,1,1, 3.421, 10574.966, 388.505, 52833.121 25/04/05,17:17:32,04,07,1, 12.0,1,1, 3.421, 10574.938, 388.497, 52833.057 25/04/05,17:17:32,05,07,1, 12.0,1,1, 3.421, 10574.948, 388.497, 52833.091 25/04/05,17:17:32,06,07,1, 12.0,1,1, 3.421, 10574.931, 388.481, 52833.073 25/04/05,17:17:32,07,07,1, 12.0,1,1, 3.421, 10574.951, 388.503, 52833.068 25/04/05,17:17:32,08,07,1, 12.0,1,1, 3.421, 10574.920, 388.506, 52833.106 25/04/05,17:17:32,09,07,1, 12.0,1,1, 3.421, 10574.939, 388.449, 52833.063 25/04/05,17:17:32,10,07,1, 12.0,1,1, 3.421, 10574.936, 388.452, 52833.075 25/04/05,17:17:32,11,07,1, 12.0,1,1, 3.421, 10574.914, 388.473, 52833.079 25/04/05,17:17:32,12,07,1, 12.0,1,1, 3.421, 10574.929, 388.471, 52833.126 25/04/05,17:17:32,13,07,1, 12.0,1,1, 3.421, 10574.934, 388.459, 52833.119 25/04/05,17:17:32,14,07,1, 12.0,1,1, 3.421, 10574.903, 388.445, 52833.136 25/04/05,17:17:32,15,07,1, 12.0,1,1, 3.421, 10574.926, 388.447, 52833.098 25/04/05,17:17:32,16,07,1, 12.0,1,1, 3.421, 10574.932, 388.434, 52833.114 25/04/05,17:17:32,17,07,1, 12.0,1,1, 3.421, 10574.919, 388.419, 52833.099 25/04/05,17:17:32,18,07,1, 12.0,1,1, 3.421, 10574.935, 388.438, 52833.057 25/04/05,17:17:32,19,07,1, 12.0,1,1, 3.421, 10574.917, 388.411, 52833.036 25/04/05,17:17:33,00,08,1, 11.9,1,1, 3.415, 10574.917, 388.411, 52833.036 25/04/05,17:17:33,01,08,1, 11.9,1,1, 3.415, 10574.920, 388.436, 52833.035 25/04/05,17:17:33,02,08,1, 11.9,1,1, 3.415, 10574.909, 388.439, 52833.229 25/04/05,17:17:33,03,08,1, 11.9,1,1, 3.415, 10574.914, 388.453, 52832.956 25/04/05,17:17:33,04,08,1, 11.9,1,1, 3.415, 10574.923, 388.450, 52832.973 25/04/05,17:17:33,05,08,1, 11.9,1,1, 3.415, 10574.907, 388.415, 52832.911 25/04/05,17:17:33,06,08,1, 11.9,1,1, 3.415, 10574.895, 388.426, 52832.984 25/04/05,17:17:33,07,08,1, 11.9,1,1, 3.415, 10574.916, 388.430, 52832.935 25/04/05,17:17:33,08,08,1, 11.9,1,1, 3.415, 10574.895, 388.434, 52833.068 25/04/05,17:17:33,09,08,1, 11.9,1,1, 3.415, 10574.907, 388.436, 52832.980 25/04/05,17:17:33,10,08,1, 11.9,1,1, 3.415, 10574.923, 388.393, 52832.959 25/04/05,17:17:33,11,08,1, 11.9,1,1, 3.415, 10574.905, 388.419, 52832.916 25/04/05,17:17:33,12,08,1, 11.9,1,1, 3.415, 10574.869, 388.431, 52832.928 25/04/05,17:17:33,13,08,1, 11.9,1,1, 3.415, 10574.903, 388.402, 52832.974 25/04/05,17:17:33,14,08,1, 11.9,1,1, 3.415, 10574.909, 388.389, 52832.848 25/04/05,17:17:33,15,08,1, 11.9,1,1, 3.415, 10574.913, 388.391, 52832.988 25/04/05,17:17:33,16,08,1, 11.9,1,1, 3.415, 10574.882, 388.384, 52832.948 25/04/05,17:17:33,17,08,1, 11.9,1,1, 3.415, 10574.886, 388.411, 52832.970 25/04/05,17:17:33,18,08,1, 11.9,1,1, 3.415, 10574.885, 388.397, 52832.978 25/04/05,17:17:33,19,08,1, 11.9,1,1, 3.415, 10574.873, 388.397, 52832.985 25/04/05,17:17:34,00,08,1, 11.9,1,1, 3.424, 10574.867, 388.397, 52832.985 25/04/05,17:17:34,01,08,1, 11.9,1,1, 3.424, 10574.875, 388.403, 52832.933 25/04/05,17:17:34,02,08,1, 11.9,1,1, 3.424, 10574.896, 388.425, 52832.962 25/04/05,17:17:34,03,08,1, 11.9,1,1, 3.424, 10574.894, 388.397, 52832.910 25/04/05,17:17:34,04,08,1, 11.9,1,1, 3.424, 10574.868, 388.407, 52832.958 25/04/05,17:17:34,05,08,1, 11.9,1,1, 3.424, 10574.883, 388.384, 52832.916 25/04/05,17:17:34,06,08,1, 11.9,1,1, 3.424, 10574.866, 388.418, 52832.912 25/04/05,17:17:34,07,08,1, 11.9,1,1, 3.424, 10574.861, 388.399, 52832.941 25/04/05,17:17:34,08,08,1, 11.9,1,1, 3.424, 10574.897, 388.380, 52832.971 25/04/05,17:17:34,09,08,1, 11.9,1,1, 3.424, 10574.865, 388.402, 52832.947 25/04/05,17:17:34,10,08,1, 11.9,1,1, 3.424, 10574.866, 388.398, 52832.924 25/04/05,17:17:34,11,08,1, 11.9,1,1, 3.424, 10574.884, 388.411, 52832.955 25/04/05,17:17:34,12,08,1, 11.9,1,1, 3.424, 10574.865, 388.409, 52832.902 25/04/05,17:17:34,13,08,1, 11.9,1,1, 3.424, 10574.858, 388.389, 52832.895 25/04/05,17:17:34,14,08,1, 11.9,1,1, 3.424, 10574.871, 388.400, 52832.900 25/04/05,17:17:34,15,08,1, 11.9,1,1, 3.424, 10574.875, 388.401, 52832.876 25/04/05,17:17:34,16,08,1, 11.9,1,1, 3.424, 10574.874, 388.398, 52832.886 25/04/05,17:17:34,17,08,1, 11.9,1,1, 3.424, 10574.858, 388.413, 52832.841 25/04/05,17:17:34,18,08,1, 11.9,1,1, 3.424, 10574.864, 388.372, 52832.839 25/04/05,17:17:34,19,08,1, 11.9,1,1, 3.424, 10574.857, 388.362, 52832.863 25/04/05,17:17:35,00,07,1, 12.0,1,1, 3.422, 10574.850, 388.362, 52832.863 25/04/05,17:17:35,01,07,1, 12.0,1,1, 3.422, 10574.842, 388.365, 52832.858 25/04/05,17:17:35,02,07,1, 12.0,1,1, 3.422, 10574.858, 388.362, 52832.818 25/04/05,17:17:35,03,07,1, 12.0,1,1, 3.422, 10574.847, 388.375, 52832.812 25/04/05,17:17:35,04,07,1, 12.0,1,1, 3.422, 10574.844, 388.373, 52832.795 25/04/05,17:17:35,05,07,1, 12.0,1,1, 3.422, 10574.854, 388.381, 52832.817 25/04/05,17:17:35,06,07,1, 12.0,1,1, 3.422, 10574.815, 388.381, 52832.885 25/04/05,17:17:35,07,07,1, 12.0,1,1, 3.422, 10574.850, 388.384, 52832.797 25/04/05,17:17:35,08,07,1, 12.0,1,1, 3.422, 10574.822, 388.401, 52832.849 25/04/05,17:17:35,09,07,1, 12.0,1,1, 3.422, 10574.822, 388.409, 52832.920 25/04/05,17:17:35,10,07,1, 12.0,1,1, 3.422, 10574.808, 388.395, 52832.772 25/04/05,17:17:35,11,07,1, 12.0,1,1, 3.422, 10574.849, 388.382, 52832.829 25/04/05,17:17:35,12,07,1, 12.0,1,1, 3.422, 10574.848, 388.385, 52832.788 25/04/05,17:17:35,13,07,1, 12.0,1,1, 3.422, 10574.839, 388.379, 52832.752 25/04/05,17:17:35,14,07,1, 12.0,1,1, 3.422, 10574.847, 388.393, 52832.800 25/04/05,17:17:35,15,07,1, 12.0,1,1, 3.422, 10574.839, 388.398, 52832.802 25/04/05,17:17:35,16,07,1, 12.0,1,1, 3.422, 10574.820, 388.403, 52832.851 25/04/05,17:17:35,17,07,1, 12.0,1,1, 3.422, 10574.845, 388.406, 52832.773 25/04/05,17:17:35,18,07,1, 12.0,1,1, 3.422, 10574.822, 388.401, 52832.751 25/04/05,17:17:35,19,07,1, 12.0,1,1, 3.422, 10574.840, 388.406, 52832.781 25/04/05,17:17:36,00,09,1, 11.9,1,1, 3.414, 10574.833, 388.406, 52832.781 25/04/05,17:17:36,01,09,1, 11.9,1,1, 3.414, 10574.832, 388.406, 52832.797 25/04/05,17:17:36,02,09,1, 11.9,1,1, 3.414, 10574.829, 388.421, 52832.713 25/04/05,17:17:36,03,09,1, 11.9,1,1, 3.414, 10574.830, 388.416, 52832.724 25/04/05,17:17:36,04,09,1, 11.9,1,1, 3.414, 10574.804, 388.422, 52832.728 25/04/05,17:17:36,05,09,1, 11.9,1,1, 3.414, 10574.817, 388.418, 52832.697 25/04/05,17:17:36,06,09,1, 11.9,1,1, 3.414, 10574.820, 388.427, 52832.751 25/04/05,17:17:36,07,09,1, 11.9,1,1, 3.414, 10574.809, 388.441, 52832.711 25/04/05,17:17:36,08,09,1, 11.9,1,1, 3.414, 10574.800, 388.420, 52832.778 25/04/05,17:17:36,09,09,1, 11.9,1,1, 3.414, 10574.810, 388.456, 52832.799 25/04/05,17:17:36,10,09,1, 11.9,1,1, 3.414, 10574.813, 388.442, 52832.744 25/04/05,17:17:36,11,09,1, 11.9,1,1, 3.414, 10574.803, 388.454, 52832.799 25/04/05,17:17:36,12,09,1, 11.9,1,1, 3.414, 10574.782, 388.454, 52832.716 25/04/05,17:17:36,13,09,1, 11.9,1,1, 3.414, 10574.798, 388.459, 52832.758 25/04/05,17:17:36,14,09,1, 11.9,1,1, 3.414, 10574.806, 388.472, 52832.797 25/04/05,17:17:36,15,09,1, 11.9,1,1, 3.414, 10574.797, 388.430, 52832.780 25/04/05,17:17:36,16,09,1, 11.9,1,1, 3.414, 10574.801, 388.487, 52832.771 25/04/05,17:17:36,17,09,1, 11.9,1,1, 3.414, 10574.791, 388.492, 52832.806 25/04/05,17:17:36,18,09,1, 11.9,1,1, 3.414, 10574.780, 388.471, 52832.788 25/04/05,17:17:36,19,09,1, 11.9,1,1, 3.414, 10574.807, 388.494, 52832.757 25/04/05,17:17:37,00,09,1, 11.9,1,1, 3.424, 10574.800, 388.494, 52832.757 25/04/05,17:17:37,01,09,1, 11.9,1,1, 3.424, 10574.803, 388.487, 52832.737 25/04/05,17:17:37,02,09,1, 11.9,1,1, 3.424, 10574.785, 388.493, 52832.776 25/04/05,17:17:37,03,09,1, 11.9,1,1, 3.424, 10574.779, 388.510, 52832.767 25/04/05,17:17:37,04,09,1, 11.9,1,1, 3.424, 10574.782, 388.496, 52832.748 25/04/05,17:17:37,05,09,1, 11.9,1,1, 3.424, 10574.767, 388.507, 52832.735 25/04/05,17:17:37,06,09,1, 11.9,1,1, 3.424, 10574.774, 388.503, 52832.751 25/04/05,17:17:37,07,09,1, 11.9,1,1, 3.424, 10574.764, 388.504, 52832.752 25/04/05,17:17:37,08,09,1, 11.9,1,1, 3.424, 10574.765, 388.498, 52832.727 25/04/05,17:17:37,09,09,1, 11.9,1,1, 3.424, 10574.746, 388.527, 52832.775 25/04/05,17:17:37,10,09,1, 11.9,1,1, 3.424, 10574.746, 388.517, 52832.751 25/04/05,17:17:37,11,09,1, 11.9,1,1, 3.424, 10574.770, 388.507, 52832.724 25/04/05,17:17:37,12,09,1, 11.9,1,1, 3.424, 10574.756, 388.531, 52832.726 25/04/05,17:17:37,13,09,1, 11.9,1,1, 3.424, 10574.750, 388.528, 52832.627 25/04/05,17:17:37,14,09,1, 11.9,1,1, 3.424, 10574.745, 388.542, 52832.651 25/04/05,17:17:37,15,09,1, 11.9,1,1, 3.424, 10574.743, 388.525, 52832.725 25/04/05,17:17:37,16,09,1, 11.9,1,1, 3.424, 10574.739, 388.540, 52832.633 25/04/05,17:17:37,17,09,1, 11.9,1,1, 3.424, 10574.733, 388.520, 52832.601 25/04/05,17:17:37,18,09,1, 11.9,1,1, 3.424, 10574.734, 388.552, 52832.626 25/04/05,17:17:37,19,09,1, 11.9,1,1, 3.424, 10574.725, 388.549, 52832.660 25/04/05,17:17:38,00,08,1, 11.9,1,1, 3.420, 10574.725, 388.549, 52832.660 25/04/05,17:17:38,01,08,1, 11.9,1,1, 3.420, 10574.711, 388.544, 52832.678 25/04/05,17:17:38,02,08,1, 11.9,1,1, 3.420, 10574.714, 388.560, 52832.626 25/04/05,17:17:38,03,08,1, 11.9,1,1, 3.420, 10574.726, 388.550, 52832.620 25/04/05,17:17:38,04,08,1, 11.9,1,1, 3.420, 10574.720, 388.563, 52832.671 25/04/05,17:17:38,05,08,1, 11.9,1,1, 3.420, 10574.698, 388.573, 52832.573 25/04/05,17:17:38,06,08,1, 11.9,1,1, 3.420, 10574.689, 388.576, 52832.631 25/04/05,17:17:38,07,08,1, 11.9,1,1, 3.420, 10574.695, 388.585, 52832.608 25/04/05,17:17:38,08,08,1, 11.9,1,1, 3.420, 10574.690, 388.575, 52832.659 25/04/05,17:17:38,09,08,1, 11.9,1,1, 3.420, 10574.703, 388.573, 52832.553 25/04/05,17:17:38,10,08,1, 11.9,1,1, 3.420, 10574.684, 388.598, 52832.551 25/04/05,17:17:38,11,08,1, 11.9,1,1, 3.420, 10574.679, 388.601, 52832.639 25/04/05,17:17:38,12,08,1, 11.9,1,1, 3.420, 10574.684, 388.586, 52832.624 25/04/05,17:17:38,13,08,1, 11.9,1,1, 3.420, 10574.683, 388.600, 52832.632 25/04/05,17:17:38,14,08,1, 11.9,1,1, 3.420, 10574.693, 388.614, 52832.657 25/04/05,17:17:38,15,08,1, 11.9,1,1, 3.420, 10574.691, 388.599, 52832.612 25/04/05,17:17:38,16,08,1, 11.9,1,1, 3.420, 10574.674, 388.604, 52832.538 25/04/05,17:17:38,17,08,1, 11.9,1,1, 3.420, 10574.673, 388.599, 52832.604 25/04/05,17:17:38,18,08,1, 11.9,1,1, 3.420, 10574.650, 388.641, 52832.625 25/04/05,17:17:38,19,08,1, 11.9,1,1, 3.420, 10574.675, 388.627, 52832.565 25/04/05,17:17:39,00,08,1, 11.9,1,1, 3.420, 10574.675, 388.627, 52832.565 25/04/05,17:17:39,01,08,1, 11.9,1,1, 3.420, 10574.671, 388.638, 52832.587 25/04/05,17:17:39,02,08,1, 11.9,1,1, 3.420, 10574.651, 388.638, 52832.614 25/04/05,17:17:39,03,08,1, 11.9,1,1, 3.420, 10574.634, 388.660, 52832.618 25/04/05,17:17:39,04,08,1, 11.9,1,1, 3.420, 10574.621, 388.641, 52832.593 25/04/05,17:17:39,05,08,1, 11.9,1,1, 3.420, 10574.666, 388.660, 52832.573 25/04/05,17:17:39,06,08,1, 11.9,1,1, 3.420, 10574.639, 388.672, 52832.613 25/04/05,17:17:39,07,08,1, 11.9,1,1, 3.420, 10574.625, 388.687, 52832.531 25/04/05,17:17:39,08,08,1, 11.9,1,1, 3.420, 10574.620, 388.666, 52832.559 25/04/05,17:17:39,09,08,1, 11.9,1,1, 3.420, 10574.619, 388.684, 52832.550 25/04/05,17:17:39,10,08,1, 11.9,1,1, 3.420, 10574.622, 388.681, 52832.575 25/04/05,17:17:39,11,08,1, 11.9,1,1, 3.420, 10574.609, 388.666, 52832.497 25/04/05,17:17:39,12,08,1, 11.9,1,1, 3.420, 10574.613, 388.681, 52832.493 25/04/05,17:17:39,13,08,1, 11.9,1,1, 3.420, 10574.613, 388.689, 52832.572 25/04/05,17:17:39,14,08,1, 11.9,1,1, 3.420, 10574.610, 388.711, 52832.616 25/04/05,17:17:39,15,08,1, 11.9,1,1, 3.420, 10574.606, 388.675, 52832.572 25/04/05,17:17:39,16,08,1, 11.9,1,1, 3.420, 10574.603, 388.741, 52832.549 25/04/05,17:17:39,17,08,1, 11.9,1,1, 3.420, 10574.593, 388.713, 52832.533 25/04/05,17:17:39,18,08,1, 11.9,1,1, 3.420, 10574.569, 388.727, 52832.524 25/04/05,17:17:39,19,08,1, 11.9,1,1, 3.420, 10574.574, 388.731, 52832.504 25/04/05,17:17:40,00,07,1, 11.9,1,1, 3.423, 10574.566, 388.731, 52832.504 25/04/05,17:17:40,01,07,1, 11.9,1,1, 3.423, 10574.562, 388.760, 52832.544 25/04/05,17:17:40,02,07,1, 11.9,1,1, 3.423, 10574.570, 388.774, 52832.578 25/04/05,17:17:40,03,07,1, 11.9,1,1, 3.423, 10574.544, 388.763, 52832.551 25/04/05,17:17:40,04,07,1, 11.9,1,1, 3.423, 10574.547, 388.729, 52832.531 25/04/05,17:17:40,05,07,1, 11.9,1,1, 3.423, 10574.552, 388.756, 52832.476 25/04/05,17:17:40,06,07,1, 11.9,1,1, 3.423, 10574.529, 388.777, 52832.571 25/04/05,17:17:40,07,07,1, 11.9,1,1, 3.423, 10574.511, 388.768, 52832.478 25/04/05,17:17:40,08,07,1, 11.9,1,1, 3.423, 10574.549, 388.802, 52832.519 25/04/05,17:17:40,09,07,1, 11.9,1,1, 3.423, 10574.543, 388.776, 52832.549 25/04/05,17:17:40,10,07,1, 11.9,1,1, 3.423, 10574.527, 388.813, 52832.514 25/04/05,17:17:40,11,07,1, 11.9,1,1, 3.423, 10574.510, 388.797, 52832.455 25/04/05,17:17:40,12,07,1, 11.9,1,1, 3.423, 10574.531, 388.823, 52832.501 25/04/05,17:17:40,13,07,1, 11.9,1,1, 3.423, 10574.534, 388.836, 52832.456 25/04/05,17:17:40,14,07,1, 11.9,1,1, 3.423, 10574.517, 388.830, 52832.512 25/04/05,17:17:40,15,07,1, 11.9,1,1, 3.423, 10574.501, 388.844, 52832.504 25/04/05,17:17:40,16,07,1, 11.9,1,1, 3.423, 10574.504, 388.838, 52832.488 25/04/05,17:17:40,17,07,1, 11.9,1,1, 3.423, 10574.503, 388.845, 52832.399 25/04/05,17:17:40,18,07,1, 11.9,1,1, 3.423, 10574.483, 388.833, 52832.458 25/04/05,17:17:40,19,07,1, 11.9,1,1, 3.423, 10574.487, 388.873, 52832.519 25/04/05,17:17:41,00,07,1, 11.9,1,1, 3.420, 10574.483, 388.873, 52832.519 25/04/05,17:17:41,01,07,1, 11.9,1,1, 3.420, 10574.444, 388.872, 52832.523 25/04/05,17:17:41,02,07,1, 11.9,1,1, 3.420, 10574.475, 388.860, 52832.491 25/04/05,17:17:41,03,07,1, 11.9,1,1, 3.420, 10574.424, 388.876, 52832.541 25/04/05,17:17:41,04,07,1, 11.9,1,1, 3.420, 10574.473, 388.896, 52832.409 25/04/05,17:17:41,05,07,1, 11.9,1,1, 3.420, 10574.456, 388.885, 52832.453 25/04/05,17:17:41,06,07,1, 11.9,1,1, 3.420, 10574.448, 388.898, 52832.456 25/04/05,17:17:41,07,07,1, 11.9,1,1, 3.420, 10574.432, 388.905, 52832.494 25/04/05,17:17:41,08,07,1, 11.9,1,1, 3.420, 10574.445, 388.923, 52832.477 25/04/05,17:17:41,09,07,1, 11.9,1,1, 3.420, 10574.415, 388.907, 52832.482 25/04/05,17:17:41,10,07,1, 11.9,1,1, 3.420, 10574.413, 388.931, 52832.537 25/04/05,17:17:41,11,07,1, 11.9,1,1, 3.420, 10574.412, 388.951, 52832.441 25/04/05,17:17:41,12,07,1, 11.9,1,1, 3.420, 10574.407, 388.943, 52832.369 25/04/05,17:17:41,13,07,1, 11.9,1,1, 3.420, 10574.443, 388.942, 52832.419 25/04/05,17:17:41,14,07,1, 11.9,1,1, 3.420, 10574.400, 388.983, 52832.450 25/04/05,17:17:41,15,07,1, 11.9,1,1, 3.420, 10574.394, 388.976, 52832.389 25/04/05,17:17:41,16,07,1, 11.9,1,1, 3.420, 10574.390, 388.973, 52832.491 25/04/05,17:17:41,17,07,1, 11.9,1,1, 3.420, 10574.359, 388.978, 52832.492 25/04/05,17:17:41,18,07,1, 11.9,1,1, 3.420, 10574.364, 389.003, 52832.429 25/04/05,17:17:41,19,07,1, 11.9,1,1, 3.420, 10574.378, 389.010, 52832.413 25/04/05,17:17:42,00,08,1, 12.0,1,1, 3.418, 10574.374, 389.010, 52832.413 25/04/05,17:17:42,01,08,1, 12.0,1,1, 3.418, 10574.375, 389.010, 52832.498 25/04/05,17:17:42,02,08,1, 12.0,1,1, 3.418, 10574.346, 389.036, 52832.492 25/04/05,17:17:42,03,08,1, 12.0,1,1, 3.418, 10574.357, 389.029, 52832.426 25/04/05,17:17:42,04,08,1, 12.0,1,1, 3.418, 10574.323, 389.034, 52832.508 25/04/05,17:17:42,05,08,1, 12.0,1,1, 3.418, 10574.323, 389.040, 52832.465 25/04/05,17:17:42,06,08,1, 12.0,1,1, 3.418, 10574.320, 389.069, 52832.411 25/04/05,17:17:42,07,08,1, 12.0,1,1, 3.418, 10574.333, 389.066, 52832.425 25/04/05,17:17:42,08,08,1, 12.0,1,1, 3.418, 10574.291, 389.037, 52832.396 25/04/05,17:17:42,09,08,1, 12.0,1,1, 3.418, 10574.295, 389.078, 52832.456 25/04/05,17:17:42,10,08,1, 12.0,1,1, 3.418, 10574.282, 389.090, 52832.557 25/04/05,17:17:42,11,08,1, 12.0,1,1, 3.418, 10574.301, 389.070, 52832.364 25/04/05,17:17:42,12,08,1, 12.0,1,1, 3.418, 10574.300, 389.080, 52832.379 25/04/05,17:17:42,13,08,1, 12.0,1,1, 3.418, 10574.273, 389.068, 52832.445 25/04/05,17:17:42,14,08,1, 12.0,1,1, 3.418, 10574.294, 389.102, 52832.366 25/04/05,17:17:42,15,08,1, 12.0,1,1, 3.418, 10574.282, 389.090, 52832.394 25/04/05,17:17:42,16,08,1, 12.0,1,1, 3.418, 10574.284, 389.094, 52832.419 25/04/05,17:17:42,17,08,1, 12.0,1,1, 3.418, 10574.262, 389.119, 52832.451 25/04/05,17:17:42,18,08,1, 12.0,1,1, 3.418, 10574.238, 389.107, 52832.366 25/04/05,17:17:42,19,08,1, 12.0,1,1, 3.418, 10574.263, 389.129, 52832.468 25/04/05,17:17:43,00,08,1, 11.9,1,1, 3.416, 10574.257, 389.129, 52832.468 25/04/05,17:17:43,01,08,1, 11.9,1,1, 3.416, 10574.245, 389.123, 52832.415 25/04/05,17:17:43,02,08,1, 11.9,1,1, 3.416, 10574.232, 389.147, 52832.435 25/04/05,17:17:43,03,08,1, 11.9,1,1, 3.416, 10574.205, 389.138, 52832.394 25/04/05,17:17:43,04,08,1, 11.9,1,1, 3.416, 10574.191, 389.152, 52832.423 25/04/05,17:17:43,05,08,1, 11.9,1,1, 3.416, 10574.192, 389.163, 52832.372 25/04/05,17:17:43,06,08,1, 11.9,1,1, 3.416, 10574.209, 389.128, 52832.400 25/04/05,17:17:43,07,08,1, 11.9,1,1, 3.416, 10574.162, 389.128, 52832.406 25/04/05,17:17:43,08,08,1, 11.9,1,1, 3.416, 10574.173, 389.148, 52832.317 25/04/05,17:17:43,09,08,1, 11.9,1,1, 3.416, 10574.180, 389.161, 52832.343 25/04/05,17:17:43,10,08,1, 11.9,1,1, 3.416, 10574.142, 389.144, 52832.390 25/04/05,17:17:43,11,08,1, 11.9,1,1, 3.416, 10574.124, 389.156, 52832.265 25/04/05,17:17:43,12,08,1, 11.9,1,1, 3.416, 10574.153, 389.164, 52832.477 25/04/05,17:17:43,13,08,1, 11.9,1,1, 3.416, 10574.142, 389.182, 52832.408 25/04/05,17:17:43,14,08,1, 11.9,1,1, 3.416, 10574.143, 389.154, 52832.320 25/04/05,17:17:43,15,08,1, 11.9,1,1, 3.416, 10574.112, 389.180, 52832.281 25/04/05,17:17:43,16,08,1, 11.9,1,1, 3.416, 10574.107, 389.174, 52832.352 25/04/05,17:17:43,17,08,1, 11.9,1,1, 3.416, 10574.098, 389.167, 52832.321 25/04/05,17:17:43,18,08,1, 11.9,1,1, 3.416, 10574.084, 389.134, 52832.349 25/04/05,17:17:43,19,08,1, 11.9,1,1, 3.416, 10574.066, 389.180, 52832.327 25/04/05,17:17:44,00,07,1, 11.9,1,1, 3.419, 10574.065, 389.180, 52832.327 25/04/05,17:17:44,01,07,1, 11.9,1,1, 3.419, 10574.046, 389.182, 52832.311 25/04/05,17:17:44,02,07,1, 11.9,1,1, 3.419, 10574.034, 389.195, 52832.333 25/04/05,17:17:44,03,07,1, 11.9,1,1, 3.419, 10574.040, 389.182, 52832.298 25/04/05,17:17:44,04,07,1, 11.9,1,1, 3.419, 10574.027, 389.194, 52832.380 25/04/05,17:17:44,05,07,1, 11.9,1,1, 3.419, 10574.040, 389.174, 52832.372 25/04/05,17:17:44,06,07,1, 11.9,1,1, 3.419, 10573.995, 389.184, 52832.290 25/04/05,17:17:44,07,07,1, 11.9,1,1, 3.419, 10574.017, 389.199, 52832.355 25/04/05,17:17:44,08,07,1, 11.9,1,1, 3.419, 10574.007, 389.201, 52832.306 25/04/05,17:17:44,09,07,1, 11.9,1,1, 3.419, 10573.997, 389.193, 52832.306 25/04/05,17:17:44,10,07,1, 11.9,1,1, 3.419, 10573.976, 389.200, 52832.284 25/04/05,17:17:44,11,07,1, 11.9,1,1, 3.419, 10573.994, 389.207, 52832.373 25/04/05,17:17:44,12,07,1, 11.9,1,1, 3.419, 10573.985, 389.231, 52832.280 25/04/05,17:17:44,13,07,1, 11.9,1,1, 3.419, 10573.977, 389.202, 52832.332 25/04/05,17:17:44,14,07,1, 11.9,1,1, 3.419, 10573.959, 389.219, 52832.278 25/04/05,17:17:44,15,07,1, 11.9,1,1, 3.419, 10573.948, 389.218, 52832.279 25/04/05,17:17:44,16,07,1, 11.9,1,1, 3.419, 10573.939, 389.225, 52832.345 25/04/05,17:17:44,17,07,1, 11.9,1,1, 3.419, 10573.948, 389.214, 52832.240 25/04/05,17:17:44,18,07,1, 11.9,1,1, 3.419, 10573.917, 389.202, 52832.248 25/04/05,17:17:44,19,07,1, 11.9,1,1, 3.419, 10573.905, 389.212, 52832.205 25/04/05,17:17:45,00,07,1, 12.0,1,1, 3.420, 10573.899, 389.212, 52832.205 25/04/05,17:17:45,01,07,1, 12.0,1,1, 3.420, 10573.899, 389.233, 52832.275 25/04/05,17:17:45,02,07,1, 12.0,1,1, 3.420, 10573.897, 389.214, 52832.283 25/04/05,17:17:45,03,07,1, 12.0,1,1, 3.420, 10573.891, 389.234, 52832.216 25/04/05,17:17:45,04,07,1, 12.0,1,1, 3.420, 10573.875, 389.207, 52832.318 25/04/05,17:17:45,05,07,1, 12.0,1,1, 3.420, 10573.885, 389.231, 52832.299 25/04/05,17:17:45,06,07,1, 12.0,1,1, 3.420, 10573.838, 389.202, 52832.262 25/04/05,17:17:45,07,07,1, 12.0,1,1, 3.420, 10573.845, 389.245, 52832.281 25/04/05,17:17:45,08,07,1, 12.0,1,1, 3.420, 10573.838, 389.233, 52832.161 25/04/05,17:17:45,09,07,1, 12.0,1,1, 3.420, 10573.839, 389.248, 52832.248 25/04/05,17:17:45,10,07,1, 12.0,1,1, 3.420, 10573.838, 389.238, 52832.271 25/04/05,17:17:45,11,07,1, 12.0,1,1, 3.420, 10573.837, 389.248, 52832.315 25/04/05,17:17:45,12,07,1, 12.0,1,1, 3.420, 10573.820, 389.239, 52832.278 25/04/05,17:17:45,13,07,1, 12.0,1,1, 3.420, 10573.806, 389.230, 52832.136 25/04/05,17:17:45,14,07,1, 12.0,1,1, 3.420, 10573.797, 389.260, 52832.191 25/04/05,17:17:45,15,07,1, 12.0,1,1, 3.420, 10573.781, 389.234, 52832.203 25/04/05,17:17:45,16,07,1, 12.0,1,1, 3.420, 10573.773, 389.235, 52832.243 25/04/05,17:17:45,17,07,1, 12.0,1,1, 3.420, 10573.727, 389.234, 52832.206 25/04/05,17:17:45,18,07,1, 12.0,1,1, 3.420, 10573.759, 389.249, 52832.168 25/04/05,17:17:45,19,07,1, 12.0,1,1, 3.420, 10573.755, 389.256, 52832.151 25/04/05,17:17:46,00,07,1, 11.9,1,1, 3.413, 10573.748, 389.256, 52832.151 25/04/05,17:17:46,01,07,1, 11.9,1,1, 3.413, 10573.766, 389.224, 52832.154 25/04/05,17:17:46,02,07,1, 11.9,1,1, 3.413, 10573.717, 389.248, 52832.157 25/04/05,17:17:46,03,07,1, 11.9,1,1, 3.413, 10573.716, 389.246, 52832.243 25/04/05,17:17:46,04,07,1, 11.9,1,1, 3.413, 10573.696, 389.241, 52832.103 25/04/05,17:17:46,05,07,1, 11.9,1,1, 3.413, 10573.686, 389.250, 52832.188 25/04/05,17:17:46,06,07,1, 11.9,1,1, 3.413, 10573.690, 389.257, 52832.194 25/04/05,17:17:46,07,07,1, 11.9,1,1, 3.413, 10573.665, 389.220, 52832.104 25/04/05,17:17:46,08,07,1, 11.9,1,1, 3.413, 10573.657, 389.240, 52832.136 25/04/05,17:17:46,09,07,1, 11.9,1,1, 3.413, 10573.670, 389.253, 52832.124 25/04/05,17:17:46,10,07,1, 11.9,1,1, 3.413, 10573.651, 389.275, 52832.181 25/04/05,17:17:46,11,07,1, 11.9,1,1, 3.413, 10573.627, 389.238, 52832.123 25/04/05,17:17:46,12,07,1, 11.9,1,1, 3.413, 10573.631, 389.263, 52832.133 25/04/05,17:17:46,13,07,1, 11.9,1,1, 3.413, 10573.600, 389.268, 52832.116 25/04/05,17:17:46,14,07,1, 11.9,1,1, 3.413, 10573.595, 389.239, 52832.083 25/04/05,17:17:46,15,07,1, 11.9,1,1, 3.413, 10573.570, 389.266, 52832.079 25/04/05,17:17:46,16,07,1, 11.9,1,1, 3.413, 10573.558, 389.277, 52832.087 25/04/05,17:17:46,17,07,1, 11.9,1,1, 3.413, 10573.562, 389.272, 52832.068 25/04/05,17:17:46,18,07,1, 11.9,1,1, 3.413, 10573.538, 389.257, 52831.867 25/04/05,17:17:46,19,07,1, 11.9,1,1, 3.413, 10573.533, 389.292, 52832.228 25/04/05,17:17:47,00,07,1, 11.9,1,1, 3.421, 10573.531, 389.292, 52832.228 25/04/05,17:17:47,01,07,1, 11.9,1,1, 3.421, 10573.532, 389.289, 52832.146 25/04/05,17:17:47,02,07,1, 11.9,1,1, 3.421, 10573.499, 389.296, 52832.125 25/04/05,17:17:47,03,07,1, 11.9,1,1, 3.421, 10573.531, 389.299, 52832.150 25/04/05,17:17:47,04,07,1, 11.9,1,1, 3.421, 10573.499, 389.288, 52832.120 25/04/05,17:17:47,05,07,1, 11.9,1,1, 3.421, 10573.494, 389.301, 52832.104 25/04/05,17:17:47,06,07,1, 11.9,1,1, 3.421, 10573.484, 389.288, 52832.088 25/04/05,17:17:47,07,07,1, 11.9,1,1, 3.421, 10573.480, 389.296, 52832.057 25/04/05,17:17:47,08,07,1, 11.9,1,1, 3.421, 10573.465, 389.313, 52832.104 25/04/05,17:17:47,09,07,1, 11.9,1,1, 3.421, 10573.467, 389.313, 52832.061 25/04/05,17:17:47,10,07,1, 11.9,1,1, 3.421, 10573.435, 389.326, 52832.096 25/04/05,17:17:47,11,07,1, 11.9,1,1, 3.421, 10573.440, 389.277, 52832.077 25/04/05,17:17:47,12,07,1, 11.9,1,1, 3.421, 10573.433, 389.326, 52832.095 25/04/05,17:17:47,13,07,1, 11.9,1,1, 3.421, 10573.396, 389.348, 52832.114 25/04/05,17:17:47,14,07,1, 11.9,1,1, 3.421, 10573.406, 389.336, 52832.059 25/04/05,17:17:47,15,07,1, 11.9,1,1, 3.421, 10573.406, 389.349, 52832.038 25/04/05,17:17:47,16,07,1, 11.9,1,1, 3.421, 10573.384, 389.354, 52832.065 25/04/05,17:17:47,17,07,1, 11.9,1,1, 3.421, 10573.356, 389.350, 52832.028 25/04/05,17:17:47,18,07,1, 11.9,1,1, 3.421, 10573.359, 389.379, 52832.036 25/04/05,17:17:47,19,07,1, 11.9,1,1, 3.421, 10573.351, 389.379, 52832.116 25/04/05,17:17:48,00,07,1, 11.9,1,1, 3.421, 10573.348, 389.379, 52832.116 25/04/05,17:17:48,01,07,1, 11.9,1,1, 3.421, 10573.320, 389.383, 52832.079 25/04/05,17:17:48,02,07,1, 11.9,1,1, 3.421, 10573.311, 389.400, 52832.069 25/04/05,17:17:48,03,07,1, 11.9,1,1, 3.421, 10573.298, 389.393, 52832.031 25/04/05,17:17:48,04,07,1, 11.9,1,1, 3.421, 10573.291, 389.374, 52832.114 25/04/05,17:17:48,05,07,1, 11.9,1,1, 3.421, 10573.271, 389.384, 52832.074 25/04/05,17:17:48,06,07,1, 11.9,1,1, 3.421, 10573.270, 389.404, 52832.028 25/04/05,17:17:48,07,07,1, 11.9,1,1, 3.421, 10573.257, 389.380, 52831.996 25/04/05,17:17:48,08,07,1, 11.9,1,1, 3.421, 10573.231, 389.406, 52831.997 25/04/05,17:17:48,09,07,1, 11.9,1,1, 3.421, 10573.224, 389.422, 52832.034 25/04/05,17:17:48,10,07,1, 11.9,1,1, 3.421, 10573.206, 389.443, 52832.023 25/04/05,17:17:48,11,07,1, 11.9,1,1, 3.421, 10573.186, 389.467, 52832.100 25/04/05,17:17:48,12,07,1, 11.9,1,1, 3.421, 10573.190, 389.451, 52832.087 25/04/05,17:17:48,13,07,1, 11.9,1,1, 3.421, 10573.157, 389.482, 52832.065 25/04/05,17:17:48,14,07,1, 11.9,1,1, 3.421, 10573.181, 389.477, 52832.106 25/04/05,17:17:48,15,07,1, 11.9,1,1, 3.421, 10573.154, 389.486, 52832.013 25/04/05,17:17:48,16,07,1, 11.9,1,1, 3.421, 10573.137, 389.488, 52832.056 25/04/05,17:17:48,17,07,1, 11.9,1,1, 3.421, 10573.127, 389.470, 52832.017 25/04/05,17:17:48,18,07,1, 11.9,1,1, 3.421, 10573.133, 389.512, 52832.056 25/04/05,17:17:48,19,07,1, 11.9,1,1, 3.421, 10573.106, 389.516, 52832.069 25/04/05,17:17:49,00,07,1, 11.9,1,1, 3.421, 10573.106, 389.516, 52832.069 25/04/05,17:17:49,01,07,1, 11.9,1,1, 3.421, 10573.087, 389.525, 52832.075 25/04/05,17:17:49,02,07,1, 11.9,1,1, 3.421, 10573.069, 389.515, 52832.011 25/04/05,17:17:49,03,07,1, 11.9,1,1, 3.421, 10573.080, 389.556, 52832.095 25/04/05,17:17:49,04,07,1, 11.9,1,1, 3.421, 10573.057, 389.558, 52832.074 25/04/05,17:17:49,05,07,1, 11.9,1,1, 3.421, 10573.034, 389.562, 52832.024 25/04/05,17:17:49,06,07,1, 11.9,1,1, 3.421, 10573.011, 389.552, 52832.035 25/04/05,17:17:49,07,07,1, 11.9,1,1, 3.421, 10573.012, 389.573, 52832.023 25/04/05,17:17:49,08,07,1, 11.9,1,1, 3.421, 10572.971, 389.597, 52832.022 25/04/05,17:17:49,09,07,1, 11.9,1,1, 3.421, 10572.973, 389.594, 52832.015 25/04/05,17:17:49,10,07,1, 11.9,1,1, 3.421, 10572.990, 389.608, 52831.934 25/04/05,17:17:49,11,07,1, 11.9,1,1, 3.421, 10572.953, 389.610, 52832.027 25/04/05,17:17:49,12,07,1, 11.9,1,1, 3.421, 10572.931, 389.634, 52832.078 25/04/05,17:17:49,13,07,1, 11.9,1,1, 3.421, 10572.955, 389.614, 52832.033 25/04/05,17:17:49,14,07,1, 11.9,1,1, 3.421, 10572.917, 389.667, 52832.037 25/04/05,17:17:49,15,07,1, 11.9,1,1, 3.421, 10572.911, 389.653, 52832.043 25/04/05,17:17:49,16,07,1, 11.9,1,1, 3.421, 10572.904, 389.654, 52832.045 25/04/05,17:17:49,17,07,1, 11.9,1,1, 3.421, 10572.890, 389.661, 52832.027 25/04/05,17:17:49,18,07,1, 11.9,1,1, 3.421, 10572.869, 389.668, 52832.025 25/04/05,17:17:49,19,07,1, 11.9,1,1, 3.421, 10572.852, 389.667, 52832.029 25/04/05,17:17:50,00,07,1, 11.9,1,1, 3.422, 10572.847, 389.667, 52832.029 25/04/05,17:17:50,01,07,1, 11.9,1,1, 3.422, 10572.851, 389.718, 52832.030 25/04/05,17:17:50,02,07,1, 11.9,1,1, 3.422, 10572.791, 389.728, 52832.087 25/04/05,17:17:50,03,07,1, 11.9,1,1, 3.422, 10572.804, 389.741, 52832.090 25/04/05,17:17:50,04,07,1, 11.9,1,1, 3.422, 10572.807, 389.735, 52832.010 25/04/05,17:17:50,05,07,1, 11.9,1,1, 3.422, 10572.788, 389.723, 52832.054 25/04/05,17:17:50,06,07,1, 11.9,1,1, 3.422, 10572.751, 389.750, 52832.068 25/04/05,17:17:50,07,07,1, 11.9,1,1, 3.422, 10572.766, 389.759, 52832.037 25/04/05,17:17:50,08,07,1, 11.9,1,1, 3.422, 10572.757, 389.760, 52832.011 25/04/05,17:17:50,09,07,1, 11.9,1,1, 3.422, 10572.758, 389.750, 52831.997 25/04/05,17:17:50,10,07,1, 11.9,1,1, 3.422, 10572.733, 389.763, 52832.083 25/04/05,17:17:50,11,07,1, 11.9,1,1, 3.422, 10572.704, 389.769, 52832.074 25/04/05,17:17:50,12,07,1, 11.9,1,1, 3.422, 10572.705, 389.809, 52832.093 25/04/05,17:17:50,13,07,1, 11.9,1,1, 3.422, 10572.669, 389.793, 52832.087 25/04/05,17:17:50,14,07,1, 11.9,1,1, 3.422, 10572.680, 389.799, 52832.004 25/04/05,17:17:50,15,07,1, 11.9,1,1, 3.422, 10572.671, 389.816, 52831.989 25/04/05,17:17:50,16,07,1, 11.9,1,1, 3.422, 10572.646, 389.832, 52832.096 25/04/05,17:17:50,17,07,1, 11.9,1,1, 3.422, 10572.650, 389.840, 52831.986 25/04/05,17:17:50,18,07,1, 11.9,1,1, 3.422, 10572.626, 389.848, 52832.047 25/04/05,17:17:50,19,07,1, 11.9,1,1, 3.422, 10572.601, 389.856, 52832.083 25/04/05,17:17:51,00,07,1, 12.0,1,1, 3.420, 10572.597, 389.856, 52832.083 25/04/05,17:17:51,01,07,1, 12.0,1,1, 3.420, 10572.590, 389.856, 52832.038 25/04/05,17:17:51,02,07,1, 12.0,1,1, 3.420, 10572.568, 389.880, 52832.110 25/04/05,17:17:51,03,07,1, 12.0,1,1, 3.420, 10572.563, 389.882, 52832.014 25/04/05,17:17:51,04,07,1, 12.0,1,1, 3.420, 10572.549, 389.888, 52831.993 25/04/05,17:17:51,05,07,1, 12.0,1,1, 3.420, 10572.543, 389.904, 52832.005 25/04/05,17:17:51,06,07,1, 12.0,1,1, 3.420, 10572.535, 389.918, 52831.963 25/04/05,17:17:51,07,07,1, 12.0,1,1, 3.420, 10572.518, 389.948, 52832.085 25/04/05,17:17:51,08,07,1, 12.0,1,1, 3.420, 10572.507, 389.956, 52832.080 25/04/05,17:17:51,09,07,1, 12.0,1,1, 3.420, 10572.507, 389.952, 52832.143 25/04/05,17:17:51,10,07,1, 12.0,1,1, 3.420, 10572.477, 389.947, 52832.034 25/04/05,17:17:51,11,07,1, 12.0,1,1, 3.420, 10572.475, 389.980, 52832.006 25/04/05,17:17:51,12,07,1, 12.0,1,1, 3.420, 10572.462, 389.966, 52831.998 25/04/05,17:17:51,13,07,1, 12.0,1,1, 3.420, 10572.410, 389.973, 52832.013 25/04/05,17:17:51,14,07,1, 12.0,1,1, 3.420, 10572.441, 389.998, 52832.110 25/04/05,17:17:51,15,07,1, 12.0,1,1, 3.420, 10572.414, 389.989, 52832.029 25/04/05,17:17:51,16,07,1, 12.0,1,1, 3.420, 10572.409, 390.012, 52832.043 25/04/05,17:17:51,17,07,1, 12.0,1,1, 3.420, 10572.380, 390.022, 52832.056 25/04/05,17:17:51,18,07,1, 12.0,1,1, 3.420, 10572.375, 390.042, 52832.064 25/04/05,17:17:51,19,07,1, 12.0,1,1, 3.420, 10572.370, 390.062, 52832.020 25/04/05,17:17:52,00,07,1, 11.8,1,1, 3.414, 10572.363, 390.062, 52832.020 25/04/05,17:17:52,01,07,1, 11.8,1,1, 3.414, 10572.337, 390.082, 52832.034 25/04/05,17:17:52,02,07,1, 11.8,1,1, 3.414, 10572.347, 390.103, 52832.042 25/04/05,17:17:52,03,07,1, 11.8,1,1, 3.414, 10572.328, 390.104, 52832.084 25/04/05,17:17:52,04,07,1, 11.8,1,1, 3.414, 10572.290, 390.108, 52832.102 25/04/05,17:17:52,05,07,1, 11.8,1,1, 3.414, 10572.316, 390.111, 52832.084 25/04/05,17:17:52,06,07,1, 11.8,1,1, 3.414, 10572.306, 390.133, 52831.994 25/04/05,17:17:52,07,07,1, 11.8,1,1, 3.414, 10572.270, 390.135, 52832.087 25/04/05,17:17:52,08,07,1, 11.8,1,1, 3.414, 10572.269, 390.151, 52832.127 25/04/05,17:17:52,09,07,1, 11.8,1,1, 3.414, 10572.279, 390.127, 52832.048 25/04/05,17:17:52,10,07,1, 11.8,1,1, 3.414, 10572.267, 390.137, 52832.056 25/04/05,17:17:52,11,07,1, 11.8,1,1, 3.414, 10572.268, 390.172, 52832.047 25/04/05,17:17:52,12,07,1, 11.8,1,1, 3.414, 10572.242, 390.165, 52832.055 25/04/05,17:17:52,13,07,1, 11.8,1,1, 3.414, 10572.228, 390.196, 52832.073 25/04/05,17:17:52,14,07,1, 11.8,1,1, 3.414, 10572.218, 390.192, 52832.028 25/04/05,17:17:52,15,07,1, 11.8,1,1, 3.414, 10572.191, 390.211, 52832.012 25/04/05,17:17:52,16,07,1, 11.8,1,1, 3.414, 10572.181, 390.217, 52832.000 25/04/05,17:17:52,17,07,1, 11.8,1,1, 3.414, 10572.188, 390.228, 52832.095 25/04/05,17:17:52,18,07,1, 11.8,1,1, 3.414, 10572.161, 390.219, 52832.083 25/04/05,17:17:52,19,07,1, 11.8,1,1, 3.414, 10572.167, 390.242, 52832.093 25/04/05,17:17:53,00,07,1, 12.0,1,1, 3.414, 10572.163, 390.242, 52832.093 25/04/05,17:17:53,01,07,1, 12.0,1,1, 3.414, 10572.133, 390.243, 52832.023 25/04/05,17:17:53,02,07,1, 12.0,1,1, 3.414, 10572.128, 390.243, 52832.097 25/04/05,17:17:53,03,07,1, 12.0,1,1, 3.414, 10572.127, 390.282, 52832.079 25/04/05,17:17:53,04,07,1, 12.0,1,1, 3.414, 10572.132, 390.284, 52832.069 25/04/05,17:17:53,05,07,1, 12.0,1,1, 3.414, 10572.103, 390.309, 52832.077 25/04/05,17:17:53,06,07,1, 12.0,1,1, 3.414, 10572.115, 390.289, 52832.004 25/04/05,17:17:53,07,07,1, 12.0,1,1, 3.414, 10572.058, 390.313, 52832.061 25/04/05,17:17:53,08,07,1, 12.0,1,1, 3.414, 10572.068, 390.318, 52832.027 25/04/05,17:17:53,09,07,1, 12.0,1,1, 3.414, 10572.069, 390.329, 52832.004 25/04/05,17:17:53,10,07,1, 12.0,1,1, 3.414, 10572.038, 390.348, 52832.056 25/04/05,17:17:53,11,07,1, 12.0,1,1, 3.414, 10572.038, 390.322, 52832.094 25/04/05,17:17:53,12,07,1, 12.0,1,1, 3.414, 10572.009, 390.330, 52832.071 25/04/05,17:17:53,13,07,1, 12.0,1,1, 3.414, 10572.018, 390.348, 52832.070 25/04/05,17:17:53,14,07,1, 12.0,1,1, 3.414, 10572.004, 390.382, 52832.077 25/04/05,17:17:53,15,07,1, 12.0,1,1, 3.414, 10572.015, 390.387, 52832.078 25/04/05,17:17:53,16,07,1, 12.0,1,1, 3.414, 10571.981, 390.383, 52832.016 25/04/05,17:17:53,17,07,1, 12.0,1,1, 3.414, 10571.979, 390.380, 52832.153 25/04/05,17:17:53,18,07,1, 12.0,1,1, 3.414, 10571.986, 390.379, 52832.088 25/04/05,17:17:53,19,07,1, 12.0,1,1, 3.414, 10571.954, 390.400, 52832.101 25/04/05,17:17:54,00,07,1, 11.9,1,1, 3.414, 10571.946, 390.400, 52832.101 25/04/05,17:17:54,01,07,1, 11.9,1,1, 3.414, 10571.958, 390.394, 52832.021 25/04/05,17:17:54,02,07,1, 11.9,1,1, 3.414, 10571.958, 390.425, 52832.112 25/04/05,17:17:54,03,07,1, 11.9,1,1, 3.414, 10571.939, 390.417, 52832.045 25/04/05,17:17:54,04,07,1, 11.9,1,1, 3.414, 10571.910, 390.432, 52832.094 25/04/05,17:17:54,05,07,1, 11.9,1,1, 3.414, 10571.918, 390.443, 52832.082 25/04/05,17:17:54,06,07,1, 11.9,1,1, 3.414, 10571.893, 390.438, 52832.113 25/04/05,17:17:54,07,07,1, 11.9,1,1, 3.414, 10571.900, 390.452, 52832.064 25/04/05,17:17:54,08,07,1, 11.9,1,1, 3.414, 10571.905, 390.443, 52832.068 25/04/05,17:17:54,09,07,1, 11.9,1,1, 3.414, 10571.891, 390.443, 52832.127 25/04/05,17:17:54,10,07,1, 11.9,1,1, 3.414, 10571.896, 390.441, 52832.023 25/04/05,17:17:54,11,07,1, 11.9,1,1, 3.414, 10571.892, 390.482, 52832.095 25/04/05,17:17:54,12,07,1, 11.9,1,1, 3.414, 10571.861, 390.492, 52832.083 25/04/05,17:17:54,13,07,1, 11.9,1,1, 3.414, 10571.864, 390.481, 52832.086 25/04/05,17:17:54,14,07,1, 11.9,1,1, 3.414, 10571.851, 390.497, 52832.106 25/04/05,17:17:54,15,07,1, 11.9,1,1, 3.414, 10571.850, 390.490, 52831.993 25/04/05,17:17:54,16,07,1, 11.9,1,1, 3.414, 10571.833, 390.511, 52832.109 25/04/05,17:17:54,17,07,1, 11.9,1,1, 3.414, 10571.807, 390.494, 52832.035 25/04/05,17:17:54,18,07,1, 11.9,1,1, 3.414, 10571.837, 390.546, 52832.046 25/04/05,17:17:54,19,07,1, 11.9,1,1, 3.414, 10571.831, 390.521, 52832.064 25/04/05,17:17:55,00,08,1, 11.9,1,1, 3.418, 10571.829, 390.521, 52832.064 25/04/05,17:17:55,01,08,1, 11.9,1,1, 3.418, 10571.792, 390.515, 52832.039 25/04/05,17:17:55,02,08,1, 11.9,1,1, 3.418, 10571.800, 390.567, 52832.101 25/04/05,17:17:55,03,08,1, 11.9,1,1, 3.418, 10571.791, 390.540, 52832.033 25/04/05,17:17:55,04,08,1, 11.9,1,1, 3.418, 10571.777, 390.545, 52832.119 25/04/05,17:17:55,05,08,1, 11.9,1,1, 3.418, 10571.750, 390.566, 52832.020 25/04/05,17:17:55,06,08,1, 11.9,1,1, 3.418, 10571.760, 390.538, 52832.085 25/04/05,17:17:55,07,08,1, 11.9,1,1, 3.418, 10571.766, 390.569, 52832.036 25/04/05,17:17:55,08,08,1, 11.9,1,1, 3.418, 10571.741, 390.577, 52832.031 25/04/05,17:17:55,09,08,1, 11.9,1,1, 3.418, 10571.741, 390.599, 52832.043 25/04/05,17:17:55,10,08,1, 11.9,1,1, 3.418, 10571.745, 390.585, 52832.047 25/04/05,17:17:55,11,08,1, 11.9,1,1, 3.418, 10571.713, 390.608, 52832.094 25/04/05,17:17:55,12,08,1, 11.9,1,1, 3.418, 10571.714, 390.601, 52831.995 25/04/05,17:17:55,13,08,1, 11.9,1,1, 3.418, 10571.696, 390.608, 52832.030 25/04/05,17:17:55,14,08,1, 11.9,1,1, 3.418, 10571.710, 390.610, 52832.022 25/04/05,17:17:55,15,08,1, 11.9,1,1, 3.418, 10571.694, 390.600, 52832.075 25/04/05,17:17:55,16,08,1, 11.9,1,1, 3.418, 10571.675, 390.629, 52832.012 25/04/05,17:17:55,17,08,1, 11.9,1,1, 3.418, 10571.679, 390.646, 52832.092 25/04/05,17:17:55,18,08,1, 11.9,1,1, 3.418, 10571.634, 390.612, 52832.092 25/04/05,17:17:55,19,08,1, 11.9,1,1, 3.418, 10571.642, 390.648, 52832.089 25/04/05,17:17:56,00,08,1, 11.9,1,1, 3.419, 10571.637, 390.648, 52832.089 25/04/05,17:17:56,01,08,1, 11.9,1,1, 3.419, 10571.636, 390.669, 52832.091 25/04/05,17:17:56,02,08,1, 11.9,1,1, 3.419, 10571.625, 390.670, 52832.035 25/04/05,17:17:56,03,08,1, 11.9,1,1, 3.419, 10571.631, 390.658, 52832.025 25/04/05,17:17:56,04,08,1, 11.9,1,1, 3.419, 10571.591, 390.674, 52832.076 25/04/05,17:17:56,05,08,1, 11.9,1,1, 3.419, 10571.592, 390.675, 52832.082 25/04/05,17:17:56,06,08,1, 11.9,1,1, 3.419, 10571.608, 390.707, 52832.091 25/04/05,17:17:56,07,08,1, 11.9,1,1, 3.419, 10571.604, 390.667, 52832.081 25/04/05,17:17:56,08,08,1, 11.9,1,1, 3.419, 10571.549, 390.674, 52832.060 25/04/05,17:17:56,09,08,1, 11.9,1,1, 3.419, 10571.572, 390.693, 52832.070 25/04/05,17:17:56,10,08,1, 11.9,1,1, 3.419, 10571.564, 390.708, 52832.093 25/04/05,17:17:56,11,08,1, 11.9,1,1, 3.419, 10571.534, 390.709, 52832.085 25/04/05,17:17:56,12,08,1, 11.9,1,1, 3.419, 10571.526, 390.729, 52832.115 25/04/05,17:17:56,13,08,1, 11.9,1,1, 3.419, 10571.508, 390.722, 52832.039 25/04/05,17:17:56,14,08,1, 11.9,1,1, 3.419, 10571.508, 390.712, 52832.073 25/04/05,17:17:56,15,08,1, 11.9,1,1, 3.419, 10571.520, 390.729, 52832.096 25/04/05,17:17:56,16,08,1, 11.9,1,1, 3.419, 10571.503, 390.750, 52832.074 25/04/05,17:17:56,17,08,1, 11.9,1,1, 3.419, 10571.481, 390.749, 52832.021 25/04/05,17:17:56,18,08,1, 11.9,1,1, 3.419, 10571.525, 390.745, 52832.084 25/04/05,17:17:56,19,08,1, 11.9,1,1, 3.419, 10571.458, 390.756, 52832.061 25/04/05,17:17:57,00,08,1, 11.9,1,1, 3.418, 10571.454, 390.756, 52832.061 25/04/05,17:17:57,01,08,1, 11.9,1,1, 3.418, 10571.472, 390.758, 52832.080 25/04/05,17:17:57,02,08,1, 11.9,1,1, 3.418, 10571.457, 390.763, 52832.137 25/04/05,17:17:57,03,08,1, 11.9,1,1, 3.418, 10571.463, 390.772, 52832.184 25/04/05,17:17:57,04,08,1, 11.9,1,1, 3.418, 10571.440, 390.783, 52832.152 25/04/05,17:17:57,05,08,1, 11.9,1,1, 3.418, 10571.428, 390.782, 52832.108 25/04/05,17:17:57,06,08,1, 11.9,1,1, 3.418, 10571.433, 390.791, 52832.065 25/04/05,17:17:57,07,08,1, 11.9,1,1, 3.418, 10571.414, 390.807, 52832.093 25/04/05,17:17:57,08,08,1, 11.9,1,1, 3.418, 10571.396, 390.794, 52832.058 25/04/05,17:17:57,09,08,1, 11.9,1,1, 3.418, 10571.402, 390.827, 52832.163 25/04/05,17:17:57,10,08,1, 11.9,1,1, 3.418, 10571.387, 390.828, 52832.091 25/04/05,17:17:57,11,08,1, 11.9,1,1, 3.418, 10571.374, 390.813, 52832.173 25/04/05,17:17:57,12,08,1, 11.9,1,1, 3.418, 10571.376, 390.813, 52832.107 25/04/05,17:17:57,13,08,1, 11.9,1,1, 3.418, 10571.355, 390.825, 52832.056 25/04/05,17:17:57,14,08,1, 11.9,1,1, 3.418, 10571.318, 390.837, 52832.115 25/04/05,17:17:57,15,08,1, 11.9,1,1, 3.418, 10571.356, 390.856, 52832.114 25/04/05,17:17:57,16,08,1, 11.9,1,1, 3.418, 10571.318, 390.854, 52832.083 25/04/05,17:17:57,17,08,1, 11.9,1,1, 3.418, 10571.329, 390.850, 52832.099 25/04/05,17:17:57,18,08,1, 11.9,1,1, 3.418, 10571.321, 390.865, 52832.096 25/04/05,17:17:57,19,08,1, 11.9,1,1, 3.418, 10571.323, 390.865, 52832.104 25/04/05,17:17:58,00,08,1, 12.0,1,1, 3.421, 10571.320, 390.865, 52832.104 25/04/05,17:17:58,01,08,1, 12.0,1,1, 3.421, 10571.304, 390.874, 52832.146 25/04/05,17:17:58,02,08,1, 12.0,1,1, 3.421, 10571.293, 390.885, 52832.133 25/04/05,17:17:58,03,08,1, 12.0,1,1, 3.421, 10571.275, 390.881, 52832.126 25/04/05,17:17:58,04,08,1, 12.0,1,1, 3.421, 10571.268, 390.878, 52832.022 25/04/05,17:17:58,05,08,1, 12.0,1,1, 3.421, 10571.257, 390.896, 52832.088 25/04/05,17:17:58,06,08,1, 12.0,1,1, 3.421, 10571.224, 390.894, 52832.127 25/04/05,17:17:58,07,08,1, 12.0,1,1, 3.421, 10571.238, 390.892, 52832.145 25/04/05,17:17:58,08,08,1, 12.0,1,1, 3.421, 10571.211, 390.903, 52832.119 25/04/05,17:17:58,09,08,1, 12.0,1,1, 3.421, 10571.207, 390.903, 52832.159 25/04/05,17:17:58,10,08,1, 12.0,1,1, 3.421, 10571.216, 390.924, 52832.127 25/04/05,17:17:58,11,08,1, 12.0,1,1, 3.421, 10571.209, 390.899, 52832.074 25/04/05,17:17:58,12,08,1, 12.0,1,1, 3.421, 10571.197, 390.913, 52832.109 25/04/05,17:17:58,13,08,1, 12.0,1,1, 3.421, 10571.196, 390.922, 52832.136 25/04/05,17:17:58,14,08,1, 12.0,1,1, 3.421, 10571.181, 390.926, 52832.139 25/04/05,17:17:58,15,08,1, 12.0,1,1, 3.421, 10571.185, 390.937, 52832.054 25/04/05,17:17:58,16,08,1, 12.0,1,1, 3.421, 10571.155, 390.925, 52832.072 25/04/05,17:17:58,17,08,1, 12.0,1,1, 3.421, 10571.140, 390.940, 52832.065 25/04/05,17:17:58,18,08,1, 12.0,1,1, 3.421, 10571.146, 390.944, 52832.035 25/04/05,17:17:58,19,08,1, 12.0,1,1, 3.421, 10571.129, 390.949, 52832.089 25/04/05,17:17:59,00,08,1, 12.0,1,1, 3.412, 10571.128, 390.949, 52832.089 25/04/05,17:17:59,01,08,1, 12.0,1,1, 3.412, 10571.108, 390.958, 52832.022 25/04/05,17:17:59,02,08,1, 12.0,1,1, 3.412, 10571.088, 390.988, 52832.056 25/04/05,17:17:59,03,08,1, 12.0,1,1, 3.412, 10571.077, 390.962, 52832.096 25/04/05,17:17:59,04,08,1, 12.0,1,1, 3.412, 10571.084, 390.963, 52832.049 25/04/05,17:17:59,05,08,1, 12.0,1,1, 3.412, 10571.052, 390.971, 52832.089 25/04/05,17:17:59,06,08,1, 12.0,1,1, 3.412, 10571.061, 390.981, 52832.067 25/04/05,17:17:59,07,08,1, 12.0,1,1, 3.412, 10571.078, 390.982, 52832.315 25/04/05,17:17:59,08,08,1, 12.0,1,1, 3.412, 10570.999, 390.994, 52832.028 25/04/05,17:17:59,09,08,1, 12.0,1,1, 3.412, 10571.015, 390.988, 52832.137 25/04/05,17:17:59,10,08,1, 12.0,1,1, 3.412, 10570.989, 391.021, 52832.126 25/04/05,17:17:59,11,08,1, 12.0,1,1, 3.412, 10570.997, 390.981, 52832.088 25/04/05,17:17:59,12,08,1, 12.0,1,1, 3.412, 10570.992, 390.983, 52832.001 25/04/05,17:17:59,13,08,1, 12.0,1,1, 3.412, 10570.983, 390.990, 52832.076 25/04/05,17:17:59,14,08,1, 12.0,1,1, 3.412, 10571.014, 391.010, 52832.100 25/04/05,17:17:59,15,08,1, 12.0,1,1, 3.412, 10570.969, 391.005, 52832.155 25/04/05,17:17:59,16,08,1, 12.0,1,1, 3.412, 10570.950, 391.014, 52832.075 25/04/05,17:17:59,17,08,1, 12.0,1,1, 3.412, 10570.973, 391.024, 52832.020 25/04/05,17:17:59,18,08,1, 12.0,1,1, 3.412, 10570.944, 391.050, 52832.107 25/04/05,17:17:59,19,08,1, 12.0,1,1, 3.412, 10570.935, 391.019, 52832.053 25/04/05,17:18:00,00,08,1, 11.9,1,1, 3.411, 10570.928, 391.019, 52832.053 25/04/05,17:18:00,01,08,1, 11.9,1,1, 3.411, 10570.909, 391.035, 52832.107 25/04/05,17:18:00,02,08,1, 11.9,1,1, 3.411, 10570.879, 391.071, 52832.105 25/04/05,17:18:00,03,08,1, 11.9,1,1, 3.411, 10570.867, 391.043, 52832.083 25/04/05,17:18:00,04,08,1, 11.9,1,1, 3.411, 10570.871, 391.045, 52832.100 25/04/05,17:18:00,05,08,1, 11.9,1,1, 3.411, 10570.850, 391.052, 52832.032 25/04/05,17:18:00,06,08,1, 11.9,1,1, 3.411, 10570.862, 391.063, 52832.000 25/04/05,17:18:00,07,08,1, 11.9,1,1, 3.411, 10570.837, 391.052, 52832.010 25/04/05,17:18:00,08,08,1, 11.9,1,1, 3.411, 10570.819, 391.065, 52831.980 25/04/05,17:18:00,09,08,1, 11.9,1,1, 3.411, 10570.834, 391.057, 52832.119 25/04/05,17:18:00,10,08,1, 11.9,1,1, 3.411, 10570.832, 391.082, 52832.072 25/04/05,17:18:00,11,08,1, 11.9,1,1, 3.411, 10570.815, 391.077, 52832.058 25/04/05,17:18:00,12,08,1, 11.9,1,1, 3.411, 10570.774, 391.098, 52832.082 25/04/05,17:18:00,13,08,1, 11.9,1,1, 3.411, 10570.780, 391.085, 52831.987 25/04/05,17:18:00,14,08,1, 11.9,1,1, 3.411, 10570.763, 391.094, 52831.999 25/04/05,17:18:00,15,08,1, 11.9,1,1, 3.411, 10570.780, 391.095, 52832.021 25/04/05,17:18:00,16,08,1, 11.9,1,1, 3.411, 10570.750, 391.116, 52832.062 25/04/05,17:18:00,17,08,1, 11.9,1,1, 3.411, 10570.749, 391.111, 52832.059 25/04/05,17:18:00,18,08,1, 11.9,1,1, 3.411, 10570.738, 391.114, 52832.063 25/04/05,17:18:00,19,08,1, 11.9,1,1, 3.411, 10570.755, 391.094, 52832.006 25/04/05,17:18:01,00,08,1, 11.8,1,1, 3.422, 10570.753, 391.094, 52832.006 25/04/05,17:18:01,01,08,1, 11.8,1,1, 3.422, 10570.697, 391.125, 52832.053 25/04/05,17:18:01,02,08,1, 11.8,1,1, 3.422, 10570.703, 391.123, 52832.031 25/04/05,17:18:01,03,08,1, 11.8,1,1, 3.422, 10570.669, 391.128, 52832.038 25/04/05,17:18:01,04,08,1, 11.8,1,1, 3.422, 10570.672, 391.148, 52832.007 25/04/05,17:18:01,05,08,1, 11.8,1,1, 3.422, 10570.645, 391.131, 52832.059 25/04/05,17:18:01,06,08,1, 11.8,1,1, 3.422, 10570.650, 391.158, 52832.043 25/04/05,17:18:01,07,08,1, 11.8,1,1, 3.422, 10570.628, 391.180, 52832.077 25/04/05,17:18:01,08,08,1, 11.8,1,1, 3.422, 10570.632, 391.172, 52832.086 25/04/05,17:18:01,09,08,1, 11.8,1,1, 3.422, 10570.613, 391.163, 52832.142 25/04/05,17:18:01,10,08,1, 11.8,1,1, 3.422, 10570.594, 391.187, 52832.080 25/04/05,17:18:01,11,08,1, 11.8,1,1, 3.422, 10570.593, 391.188, 52832.044 25/04/05,17:18:01,12,08,1, 11.8,1,1, 3.422, 10570.576, 391.190, 52832.109 25/04/05,17:18:01,13,08,1, 11.8,1,1, 3.422, 10570.589, 391.187, 52832.057 25/04/05,17:18:01,14,08,1, 11.8,1,1, 3.422, 10570.554, 391.195, 52832.035 25/04/05,17:18:01,15,08,1, 11.8,1,1, 3.422, 10570.544, 391.200, 52832.040 25/04/05,17:18:01,16,08,1, 11.8,1,1, 3.422, 10570.555, 391.194, 52832.085 25/04/05,17:18:01,17,08,1, 11.8,1,1, 3.422, 10570.553, 391.172, 52831.900 25/04/05,17:18:01,18,08,1, 11.8,1,1, 3.422, 10570.527, 391.216, 52832.023 25/04/05,17:18:01,19,08,1, 11.8,1,1, 3.422, 10570.510, 391.206, 52832.029 25/04/05,17:18:02,00,08,1, 11.9,1,1, 3.416, 10570.502, 391.206, 52832.029 25/04/05,17:18:02,01,08,1, 11.9,1,1, 3.416, 10570.482, 391.227, 52832.004 25/04/05,17:18:02,02,08,1, 11.9,1,1, 3.416, 10570.464, 391.242, 52832.037 25/04/05,17:18:02,03,08,1, 11.9,1,1, 3.416, 10570.463, 391.258, 52832.043 25/04/05,17:18:02,04,08,1, 11.9,1,1, 3.416, 10570.462, 391.242, 52832.022 25/04/05,17:18:02,05,08,1, 11.9,1,1, 3.416, 10570.457, 391.256, 52832.026 25/04/05,17:18:02,06,08,1, 11.9,1,1, 3.416, 10570.435, 391.264, 52831.993 25/04/05,17:18:02,07,08,1, 11.9,1,1, 3.416, 10570.428, 391.272, 52832.104 25/04/05,17:18:02,08,08,1, 11.9,1,1, 3.416, 10570.409, 391.294, 52832.021 25/04/05,17:18:02,09,08,1, 11.9,1,1, 3.416, 10570.380, 391.282, 52832.066 25/04/05,17:18:02,10,08,1, 11.9,1,1, 3.416, 10570.366, 391.271, 52831.995 25/04/05,17:18:02,11,08,1, 11.9,1,1, 3.416, 10570.387, 391.285, 52832.046 25/04/05,17:18:02,12,08,1, 11.9,1,1, 3.416, 10570.352, 391.308, 52832.051 25/04/05,17:18:02,13,08,1, 11.9,1,1, 3.416, 10570.348, 391.290, 52832.066 25/04/05,17:18:02,14,08,1, 11.9,1,1, 3.416, 10570.323, 391.306, 52832.094 25/04/05,17:18:02,15,08,1, 11.9,1,1, 3.416, 10570.331, 391.317, 52832.045 25/04/05,17:18:02,16,08,1, 11.9,1,1, 3.416, 10570.317, 391.293, 52832.017 25/04/05,17:18:02,17,08,1, 11.9,1,1, 3.416, 10570.287, 391.305, 52832.054 25/04/05,17:18:02,18,08,1, 11.9,1,1, 3.416, 10570.310, 391.321, 52832.084 25/04/05,17:18:02,19,08,1, 11.9,1,1, 3.416, 10570.267, 391.308, 52832.062 25/04/05,17:18:03,00,08,1, 11.9,1,1, 3.420, 10570.260, 391.308, 52832.062 25/04/05,17:18:03,01,08,1, 11.9,1,1, 3.420, 10570.271, 391.311, 52832.010 25/04/05,17:18:03,02,08,1, 11.9,1,1, 3.420, 10570.239, 391.328, 52832.037 25/04/05,17:18:03,03,08,1, 11.9,1,1, 3.420, 10570.263, 391.313, 52832.050 25/04/05,17:18:03,04,08,1, 11.9,1,1, 3.420, 10570.211, 391.294, 52832.035 25/04/05,17:18:03,05,08,1, 11.9,1,1, 3.420, 10570.207, 391.326, 52832.071 25/04/05,17:18:03,06,08,1, 11.9,1,1, 3.420, 10570.215, 391.326, 52832.030 25/04/05,17:18:03,07,08,1, 11.9,1,1, 3.420, 10570.185, 391.336, 52832.098 25/04/05,17:18:03,08,08,1, 11.9,1,1, 3.420, 10570.174, 391.334, 52832.082 25/04/05,17:18:03,09,08,1, 11.9,1,1, 3.420, 10570.180, 391.355, 52832.059 25/04/05,17:18:03,10,08,1, 11.9,1,1, 3.420, 10570.172, 391.333, 52832.049 25/04/05,17:18:03,11,08,1, 11.9,1,1, 3.420, 10570.156, 391.347, 52832.038 25/04/05,17:18:03,12,08,1, 11.9,1,1, 3.420, 10570.152, 391.347, 52831.989 25/04/05,17:18:03,13,08,1, 11.9,1,1, 3.420, 10570.138, 391.387, 52832.030 25/04/05,17:18:03,14,08,1, 11.9,1,1, 3.420, 10570.113, 391.348, 52832.012 25/04/05,17:18:03,15,08,1, 11.9,1,1, 3.420, 10570.094, 391.387, 52832.063 25/04/05,17:18:03,16,08,1, 11.9,1,1, 3.420, 10570.119, 391.371, 52832.061 25/04/05,17:18:03,17,08,1, 11.9,1,1, 3.420, 10570.082, 391.382, 52832.063 25/04/05,17:18:03,18,08,1, 11.9,1,1, 3.420, 10570.089, 391.361, 52832.029 25/04/05,17:18:03,19,08,1, 11.9,1,1, 3.420, 10570.085, 391.394, 52832.055 25/04/05,17:18:04,00,09,1, 11.9,1,1, 3.422, 10570.085, 391.394, 52832.055 25/04/05,17:18:04,01,09,1, 11.9,1,1, 3.422, 10570.059, 391.403, 52832.025 25/04/05,17:18:04,02,09,1, 11.9,1,1, 3.422, 10570.042, 391.385, 52832.036 25/04/05,17:18:04,03,09,1, 11.9,1,1, 3.422, 10570.043, 391.415, 52832.065 25/04/05,17:18:04,04,09,1, 11.9,1,1, 3.422, 10569.994, 391.401, 52832.023 25/04/05,17:18:04,05,09,1, 11.9,1,1, 3.422, 10570.072, 391.388, 52831.983 25/04/05,17:18:04,06,09,1, 11.9,1,1, 3.422, 10569.982, 391.431, 52832.023 25/04/05,17:18:04,07,09,1, 11.9,1,1, 3.422, 10569.994, 391.407, 52831.942 25/04/05,17:18:04,08,09,1, 11.9,1,1, 3.422, 10569.992, 391.410, 52832.024 25/04/05,17:18:04,09,09,1, 11.9,1,1, 3.422, 10569.952, 391.420, 52831.980 25/04/05,17:18:04,10,09,1, 11.9,1,1, 3.422, 10569.979, 391.419, 52832.023 25/04/05,17:18:04,11,09,1, 11.9,1,1, 3.422, 10569.957, 391.406, 52832.042 25/04/05,17:18:04,12,09,1, 11.9,1,1, 3.422, 10569.962, 391.406, 52832.076 25/04/05,17:18:04,13,09,1, 11.9,1,1, 3.422, 10569.941, 391.427, 52832.029 25/04/05,17:18:04,14,09,1, 11.9,1,1, 3.422, 10569.924, 391.423, 52832.031 25/04/05,17:18:04,15,09,1, 11.9,1,1, 3.422, 10569.913, 391.431, 52832.069 25/04/05,17:18:04,16,09,1, 11.9,1,1, 3.422, 10569.908, 391.442, 52832.005 25/04/05,17:18:04,17,09,1, 11.9,1,1, 3.422, 10569.919, 391.440, 52832.023 25/04/05,17:18:04,18,09,1, 11.9,1,1, 3.422, 10569.906, 391.448, 52832.044 25/04/05,17:18:04,19,09,1, 11.9,1,1, 3.422, 10569.892, 391.452, 52832.054 25/04/05,17:18:05,00,08,1, 12.0,1,1, 3.423, 10569.885, 391.452, 52832.054 25/04/05,17:18:05,01,08,1, 12.0,1,1, 3.423, 10569.884, 391.463, 52832.044 25/04/05,17:18:05,02,08,1, 12.0,1,1, 3.423, 10569.845, 391.461, 52832.048 25/04/05,17:18:05,03,08,1, 12.0,1,1, 3.423, 10569.851, 391.466, 52832.086 25/04/05,17:18:05,04,08,1, 12.0,1,1, 3.423, 10569.847, 391.475, 52832.028 25/04/05,17:18:05,05,08,1, 12.0,1,1, 3.423, 10569.794, 391.490, 52832.102 25/04/05,17:18:05,06,08,1, 12.0,1,1, 3.423, 10569.830, 391.488, 52832.076 25/04/05,17:18:05,07,08,1, 12.0,1,1, 3.423, 10569.819, 391.482, 52832.016 25/04/05,17:18:05,08,08,1, 12.0,1,1, 3.423, 10569.783, 391.486, 52831.999 25/04/05,17:18:05,09,08,1, 12.0,1,1, 3.423, 10569.755, 391.505, 52832.025 25/04/05,17:18:05,10,08,1, 12.0,1,1, 3.423, 10569.785, 391.499, 52831.989 25/04/05,17:18:05,11,08,1, 12.0,1,1, 3.423, 10569.749, 391.476, 52832.052 25/04/05,17:18:05,12,08,1, 12.0,1,1, 3.423, 10569.770, 391.520, 52832.057 25/04/05,17:18:05,13,08,1, 12.0,1,1, 3.423, 10569.779, 391.521, 52832.024 25/04/05,17:18:05,14,08,1, 12.0,1,1, 3.423, 10569.750, 391.517, 52832.025 25/04/05,17:18:05,15,08,1, 12.0,1,1, 3.423, 10569.736, 391.522, 52831.981 25/04/05,17:18:05,16,08,1, 12.0,1,1, 3.423, 10569.720, 391.514, 52832.021 25/04/05,17:18:05,17,08,1, 12.0,1,1, 3.423, 10569.743, 391.530, 52832.039 25/04/05,17:18:05,18,08,1, 12.0,1,1, 3.423, 10569.708, 391.552, 52832.053 25/04/05,17:18:05,19,08,1, 12.0,1,1, 3.423, 10569.710, 391.562, 52832.070 25/04/05,17:18:06,00,07,1, 11.9,1,1, 3.413, 10569.710, 391.562, 52832.070 25/04/05,17:18:06,01,07,1, 11.9,1,1, 3.413, 10569.662, 391.562, 52832.018 25/04/05,17:18:06,02,07,1, 11.9,1,1, 3.413, 10569.688, 391.565, 52832.039 25/04/05,17:18:06,03,07,1, 11.9,1,1, 3.413, 10569.666, 391.546, 52832.048 25/04/05,17:18:06,04,07,1, 11.9,1,1, 3.413, 10569.682, 391.559, 52831.948 25/04/05,17:18:06,05,07,1, 11.9,1,1, 3.413, 10569.672, 391.571, 52832.004 25/04/05,17:18:06,06,07,1, 11.9,1,1, 3.413, 10569.641, 391.570, 52831.974 25/04/05,17:18:06,07,07,1, 11.9,1,1, 3.413, 10569.619, 391.567, 52831.990 25/04/05,17:18:06,08,07,1, 11.9,1,1, 3.413, 10569.609, 391.570, 52832.003 25/04/05,17:18:06,09,07,1, 11.9,1,1, 3.413, 10569.623, 391.573, 52832.070 25/04/05,17:18:06,10,07,1, 11.9,1,1, 3.413, 10569.602, 391.590, 52832.006 25/04/05,17:18:06,11,07,1, 11.9,1,1, 3.413, 10569.561, 391.592, 52832.012 25/04/05,17:18:06,12,07,1, 11.9,1,1, 3.413, 10569.578, 391.603, 52832.024 25/04/05,17:18:06,13,07,1, 11.9,1,1, 3.413, 10569.555, 391.598, 52831.998 25/04/05,17:18:06,14,07,1, 11.9,1,1, 3.413, 10569.567, 391.613, 52832.032 25/04/05,17:18:06,15,07,1, 11.9,1,1, 3.413, 10569.542, 391.632, 52832.064 25/04/05,17:18:06,16,07,1, 11.9,1,1, 3.413, 10569.537, 391.630, 52832.007 25/04/05,17:18:06,17,07,1, 11.9,1,1, 3.413, 10569.526, 391.620, 52832.006 25/04/05,17:18:06,18,07,1, 11.9,1,1, 3.413, 10569.526, 391.603, 52831.998 25/04/05,17:18:06,19,07,1, 11.9,1,1, 3.413, 10569.502, 391.599, 52832.014 25/04/05,17:18:07,00,07,1, 11.9,1,1, 3.418, 10569.501, 391.599, 52832.014 25/04/05,17:18:07,01,07,1, 11.9,1,1, 3.418, 10569.520, 391.656, 52832.075 25/04/05,17:18:07,02,07,1, 11.9,1,1, 3.418, 10569.468, 391.647, 52831.995 25/04/05,17:18:07,03,07,1, 11.9,1,1, 3.418, 10569.468, 391.654, 52832.084 25/04/05,17:18:07,04,07,1, 11.9,1,1, 3.418, 10569.447, 391.660, 52832.050 25/04/05,17:18:07,05,07,1, 11.9,1,1, 3.418, 10569.452, 391.643, 52832.056 25/04/05,17:18:07,06,07,1, 11.9,1,1, 3.418, 10569.441, 391.632, 52831.998 25/04/05,17:18:07,07,07,1, 11.9,1,1, 3.418, 10569.432, 391.647, 52832.055 25/04/05,17:18:07,08,07,1, 11.9,1,1, 3.418, 10569.397, 391.633, 52832.030 25/04/05,17:18:07,09,07,1, 11.9,1,1, 3.418, 10569.399, 391.635, 52831.998 25/04/05,17:18:07,10,07,1, 11.9,1,1, 3.418, 10569.390, 391.659, 52832.042 25/04/05,17:18:07,11,07,1, 11.9,1,1, 3.418, 10569.368, 391.689, 52832.073 25/04/05,17:18:07,12,07,1, 11.9,1,1, 3.418, 10569.383, 391.673, 52831.965 25/04/05,17:18:07,13,07,1, 11.9,1,1, 3.418, 10569.386, 391.659, 52832.010 25/04/05,17:18:07,14,07,1, 11.9,1,1, 3.418, 10569.354, 391.671, 52831.999 25/04/05,17:18:07,15,07,1, 11.9,1,1, 3.418, 10569.354, 391.668, 52832.028 25/04/05,17:18:07,16,07,1, 11.9,1,1, 3.418, 10569.320, 391.651, 52831.958 25/04/05,17:18:07,17,07,1, 11.9,1,1, 3.418, 10569.311, 391.689, 52831.966 25/04/05,17:18:07,18,07,1, 11.9,1,1, 3.418, 10569.305, 391.665, 52832.034 25/04/05,17:18:07,19,07,1, 11.9,1,1, 3.418, 10569.293, 391.693, 52832.011 25/04/05,17:18:08,00,07,1, 12.0,1,1, 3.422, 10569.292, 391.693, 52832.011 25/04/05,17:18:08,01,07,1, 12.0,1,1, 3.422, 10569.273, 391.694, 52832.015 25/04/05,17:18:08,02,07,1, 12.0,1,1, 3.422, 10569.253, 391.690, 52832.020 25/04/05,17:18:08,03,07,1, 12.0,1,1, 3.422, 10569.253, 391.729, 52832.019 25/04/05,17:18:08,04,07,1, 12.0,1,1, 3.422, 10569.254, 391.706, 52831.996 25/04/05,17:18:08,05,07,1, 12.0,1,1, 3.422, 10569.230, 391.717, 52832.033 25/04/05,17:18:08,06,07,1, 12.0,1,1, 3.422, 10569.213, 391.713, 52831.999 25/04/05,17:18:08,07,07,1, 12.0,1,1, 3.422, 10569.217, 391.719, 52832.009 25/04/05,17:18:08,08,07,1, 12.0,1,1, 3.422, 10569.197, 391.732, 52832.021 25/04/05,17:18:08,09,07,1, 12.0,1,1, 3.422, 10569.180, 391.734, 52831.992 25/04/05,17:18:08,10,07,1, 12.0,1,1, 3.422, 10569.197, 391.747, 52832.020 25/04/05,17:18:08,11,07,1, 12.0,1,1, 3.422, 10569.189, 391.722, 52832.036 25/04/05,17:18:08,12,07,1, 12.0,1,1, 3.422, 10569.174, 391.744, 52832.026 25/04/05,17:18:08,13,07,1, 12.0,1,1, 3.422, 10569.162, 391.745, 52832.005 25/04/05,17:18:08,14,07,1, 12.0,1,1, 3.422, 10569.150, 391.760, 52832.029 25/04/05,17:18:08,15,07,1, 12.0,1,1, 3.422, 10569.151, 391.759, 52832.023 25/04/05,17:18:08,16,07,1, 12.0,1,1, 3.422, 10569.142, 391.776, 52832.087 25/04/05,17:18:08,17,07,1, 12.0,1,1, 3.422, 10569.138, 391.751, 52831.968 25/04/05,17:18:08,18,07,1, 12.0,1,1, 3.422, 10569.108, 391.765, 52831.982 25/04/05,17:18:08,19,07,1, 12.0,1,1, 3.422, 10569.100, 391.763, 52831.999 25/04/05,17:18:09,00,07,1, 12.0,1,1, 3.413, 10569.100, 391.763, 52831.999 25/04/05,17:18:09,01,07,1, 12.0,1,1, 3.413, 10569.077, 391.786, 52831.975 25/04/05,17:18:09,02,07,1, 12.0,1,1, 3.413, 10569.103, 391.769, 52831.997 25/04/05,17:18:09,03,07,1, 12.0,1,1, 3.413, 10569.065, 391.804, 52832.034 25/04/05,17:18:09,04,07,1, 12.0,1,1, 3.413, 10569.050, 391.777, 52832.034 25/04/05,17:18:09,05,07,1, 12.0,1,1, 3.413, 10569.058, 391.779, 52831.959 25/04/05,17:18:09,06,07,1, 12.0,1,1, 3.413, 10569.082, 391.806, 52831.991 25/04/05,17:18:09,07,07,1, 12.0,1,1, 3.413, 10569.035, 391.814, 52831.940 25/04/05,17:18:09,08,07,1, 12.0,1,1, 3.413, 10569.017, 391.803, 52831.946 25/04/05,17:18:09,09,07,1, 12.0,1,1, 3.413, 10569.021, 391.798, 52832.009 25/04/05,17:18:09,10,07,1, 12.0,1,1, 3.413, 10569.017, 391.798, 52832.053 25/04/05,17:18:09,11,07,1, 12.0,1,1, 3.413, 10569.007, 391.831, 52832.017 25/04/05,17:18:09,12,07,1, 12.0,1,1, 3.413, 10569.006, 391.813, 52831.989 25/04/05,17:18:09,13,07,1, 12.0,1,1, 3.413, 10569.020, 391.829, 52832.065 25/04/05,17:18:09,14,07,1, 12.0,1,1, 3.413, 10568.967, 391.815, 52832.028 25/04/05,17:18:09,15,07,1, 12.0,1,1, 3.413, 10568.987, 391.810, 52831.970 25/04/05,17:18:09,16,07,1, 12.0,1,1, 3.413, 10568.959, 391.824, 52831.982 25/04/05,17:18:09,17,07,1, 12.0,1,1, 3.413, 10568.952, 391.828, 52831.953 25/04/05,17:18:09,18,07,1, 12.0,1,1, 3.413, 10568.942, 391.831, 52831.946 25/04/05,17:18:09,19,07,1, 12.0,1,1, 3.413, 10568.951, 391.851, 52831.982 25/04/05,17:18:10,00,07,1, 12.0,1,1, 3.415, 10568.950, 391.851, 52831.982 25/04/05,17:18:10,01,07,1, 12.0,1,1, 3.415, 10568.927, 391.839, 52832.044 25/04/05,17:18:10,02,07,1, 12.0,1,1, 3.415, 10568.905, 391.844, 52832.013 25/04/05,17:18:10,03,07,1, 12.0,1,1, 3.415, 10568.910, 391.874, 52832.019 25/04/05,17:18:10,04,07,1, 12.0,1,1, 3.415, 10568.905, 391.847, 52832.039 25/04/05,17:18:10,05,07,1, 12.0,1,1, 3.415, 10568.886, 391.860, 52832.009 25/04/05,17:18:10,06,07,1, 12.0,1,1, 3.415, 10568.892, 391.858, 52832.007 25/04/05,17:18:10,07,07,1, 12.0,1,1, 3.415, 10568.890, 391.857, 52832.034 25/04/05,17:18:10,08,07,1, 12.0,1,1, 3.415, 10568.883, 391.864, 52831.913 25/04/05,17:18:10,09,07,1, 12.0,1,1, 3.415, 10568.862, 391.883, 52831.946 25/04/05,17:18:10,10,07,1, 12.0,1,1, 3.415, 10568.873, 391.868, 52831.986 25/04/05,17:18:10,11,07,1, 12.0,1,1, 3.415, 10568.880, 391.868, 52831.761 25/04/05,17:18:10,12,07,1, 12.0,1,1, 3.415, 10568.844, 391.851, 52831.893 25/04/05,17:18:10,13,07,1, 12.0,1,1, 3.415, 10568.841, 391.879, 52831.979 25/04/05,17:18:10,14,07,1, 12.0,1,1, 3.415, 10568.834, 391.915, 52832.005 25/04/05,17:18:10,15,07,1, 12.0,1,1, 3.415, 10568.819, 391.882, 52831.988 25/04/05,17:18:10,16,07,1, 12.0,1,1, 3.415, 10568.820, 391.889, 52831.971 25/04/05,17:18:10,17,07,1, 12.0,1,1, 3.415, 10568.815, 391.897, 52831.997 25/04/05,17:18:10,18,07,1, 12.0,1,1, 3.415, 10568.799, 391.903, 52831.967 25/04/05,17:18:10,19,07,1, 12.0,1,1, 3.415, 10568.784, 391.889, 52831.996 25/04/05,17:18:11,00,07,1, 11.9,1,1, 3.412, 10568.783, 391.889, 52831.996 25/04/05,17:18:11,01,07,1, 11.9,1,1, 3.412, 10568.766, 391.891, 52831.987 25/04/05,17:18:11,02,07,1, 11.9,1,1, 3.412, 10568.768, 391.932, 52831.966 25/04/05,17:18:11,03,07,1, 11.9,1,1, 3.412, 10568.766, 391.934, 52832.018 25/04/05,17:18:11,04,07,1, 11.9,1,1, 3.412, 10568.775, 391.919, 52831.983 25/04/05,17:18:11,05,07,1, 11.9,1,1, 3.412, 10568.777, 391.930, 52831.972 25/04/05,17:18:11,06,07,1, 11.9,1,1, 3.412, 10568.739, 391.925, 52831.950 25/04/05,17:18:11,07,07,1, 11.9,1,1, 3.412, 10568.758, 391.928, 52831.983 25/04/05,17:18:11,08,07,1, 11.9,1,1, 3.412, 10568.765, 391.939, 52831.991 25/04/05,17:18:11,09,07,1, 11.9,1,1, 3.412, 10568.740, 391.947, 52832.037 25/04/05,17:18:11,10,07,1, 11.9,1,1, 3.412, 10568.745, 391.939, 52832.011 25/04/05,17:18:11,11,07,1, 11.9,1,1, 3.412, 10568.710, 391.951, 52832.015 25/04/05,17:18:11,12,07,1, 11.9,1,1, 3.412, 10568.711, 391.959, 52832.038 25/04/05,17:18:11,13,07,1, 11.9,1,1, 3.412, 10568.713, 391.939, 52831.946 25/04/05,17:18:11,14,07,1, 11.9,1,1, 3.412, 10568.717, 391.942, 52831.972 25/04/05,17:18:11,15,07,1, 11.9,1,1, 3.412, 10568.713, 391.935, 52832.004 25/04/05,17:18:11,16,07,1, 11.9,1,1, 3.412, 10568.713, 391.935, 52832.008 25/04/05,17:18:11,17,07,1, 11.9,1,1, 3.412, 10568.677, 391.935, 52831.994 25/04/05,17:18:11,18,07,1, 11.9,1,1, 3.412, 10568.679, 391.954, 52831.970 25/04/05,17:18:11,19,07,1, 11.9,1,1, 3.412, 10568.667, 391.930, 52831.982 25/04/05,17:18:12,00,07,1, 11.9,1,1, 3.422, 10568.666, 391.930, 52831.982 25/04/05,17:18:12,01,07,1, 11.9,1,1, 3.422, 10568.664, 391.949, 52831.971 25/04/05,17:18:12,02,07,1, 11.9,1,1, 3.422, 10568.668, 391.938, 52831.914 25/04/05,17:18:12,03,07,1, 11.9,1,1, 3.422, 10568.653, 391.949, 52832.014 25/04/05,17:18:12,04,07,1, 11.9,1,1, 3.422, 10568.641, 391.979, 52832.045 25/04/05,17:18:12,05,07,1, 11.9,1,1, 3.422, 10568.654, 391.974, 52831.952 25/04/05,17:18:12,06,07,1, 11.9,1,1, 3.422, 10568.641, 391.973, 52831.953 25/04/05,17:18:12,07,07,1, 11.9,1,1, 3.422, 10568.629, 391.982, 52831.944 25/04/05,17:18:12,08,07,1, 11.9,1,1, 3.422, 10568.613, 391.968, 52831.894 25/04/05,17:18:12,09,07,1, 11.9,1,1, 3.422, 10568.605, 391.958, 52831.947 25/04/05,17:18:12,10,07,1, 11.9,1,1, 3.422, 10568.615, 391.980, 52831.900 25/04/05,17:18:12,11,07,1, 11.9,1,1, 3.422, 10568.629, 391.962, 52831.919 25/04/05,17:18:12,12,07,1, 11.9,1,1, 3.422, 10568.613, 391.984, 52831.961 25/04/05,17:18:12,13,07,1, 11.9,1,1, 3.422, 10568.590, 391.981, 52831.895 25/04/05,17:18:12,14,07,1, 11.9,1,1, 3.422, 10568.587, 391.994, 52831.895 25/04/05,17:18:12,15,07,1, 11.9,1,1, 3.422, 10568.590, 391.985, 52831.923 25/04/05,17:18:12,16,07,1, 11.9,1,1, 3.422, 10568.594, 391.994, 52831.888 25/04/05,17:18:12,17,07,1, 11.9,1,1, 3.422, 10568.570, 391.993, 52831.960 25/04/05,17:18:12,18,07,1, 11.9,1,1, 3.422, 10568.572, 391.973, 52831.904 25/04/05,17:18:12,19,07,1, 11.9,1,1, 3.422, 10568.554, 392.000, 52831.927 25/04/05,17:18:13,00,07,1, 11.9,1,1, 3.419, 10568.550, 392.000, 52831.927 25/04/05,17:18:13,01,07,1, 11.9,1,1, 3.419, 10568.577, 392.004, 52832.076 25/04/05,17:18:13,02,07,1, 11.9,1,1, 3.419, 10568.530, 392.028, 52831.896 25/04/05,17:18:13,03,07,1, 11.9,1,1, 3.419, 10568.491, 392.030, 52831.911 25/04/05,17:18:13,04,07,1, 11.9,1,1, 3.419, 10568.517, 392.027, 52831.902 25/04/05,17:18:13,05,07,1, 11.9,1,1, 3.419, 10568.506, 392.024, 52831.937 25/04/05,17:18:13,06,07,1, 11.9,1,1, 3.419, 10568.536, 392.028, 52831.898 25/04/05,17:18:13,07,07,1, 11.9,1,1, 3.419, 10568.513, 392.034, 52831.903 25/04/05,17:18:13,08,07,1, 11.9,1,1, 3.419, 10568.507, 392.035, 52831.900 25/04/05,17:18:13,09,07,1, 11.9,1,1, 3.419, 10568.494, 392.052, 52832.039 25/04/05,17:18:13,10,07,1, 11.9,1,1, 3.419, 10568.457, 392.046, 52831.971 25/04/05,17:18:13,11,07,1, 11.9,1,1, 3.419, 10568.478, 392.024, 52831.999 25/04/05,17:18:13,12,07,1, 11.9,1,1, 3.419, 10568.463, 392.041, 52831.947 25/04/05,17:18:13,13,07,1, 11.9,1,1, 3.419, 10568.480, 392.056, 52831.961 25/04/05,17:18:13,14,07,1, 11.9,1,1, 3.419, 10568.476, 392.052, 52831.970 25/04/05,17:18:13,15,07,1, 11.9,1,1, 3.419, 10568.472, 392.058, 52831.972 25/04/05,17:18:13,16,07,1, 11.9,1,1, 3.419, 10568.469, 392.060, 52831.968 25/04/05,17:18:13,17,07,1, 11.9,1,1, 3.419, 10568.432, 392.054, 52831.909 25/04/05,17:18:13,18,07,1, 11.9,1,1, 3.419, 10568.436, 392.054, 52831.934 25/04/05,17:18:13,19,07,1, 11.9,1,1, 3.419, 10568.415, 392.050, 52831.894 25/04/05,17:18:14,00,07,1, 11.9,1,1, 3.416, 10568.408, 392.050, 52831.894 25/04/05,17:18:14,01,07,1, 11.9,1,1, 3.416, 10568.409, 392.077, 52831.889 25/04/05,17:18:14,02,07,1, 11.9,1,1, 3.416, 10568.409, 392.053, 52831.912 25/04/05,17:18:14,03,07,1, 11.9,1,1, 3.416, 10568.379, 392.070, 52831.888 25/04/05,17:18:14,04,07,1, 11.9,1,1, 3.416, 10568.383, 392.067, 52831.917 25/04/05,17:18:14,05,07,1, 11.9,1,1, 3.416, 10568.391, 392.061, 52831.965 25/04/05,17:18:14,06,07,1, 11.9,1,1, 3.416, 10568.347, 392.086, 52831.922 25/04/05,17:18:14,07,07,1, 11.9,1,1, 3.416, 10568.361, 392.089, 52831.951 25/04/05,17:18:14,08,07,1, 11.9,1,1, 3.416, 10568.337, 392.101, 52831.880 25/04/05,17:18:14,09,07,1, 11.9,1,1, 3.416, 10568.366, 392.049, 52831.814 25/04/05,17:18:14,10,07,1, 11.9,1,1, 3.416, 10568.343, 392.098, 52831.940 25/04/05,17:18:14,11,07,1, 11.9,1,1, 3.416, 10568.338, 392.104, 52831.919 25/04/05,17:18:14,12,07,1, 11.9,1,1, 3.416, 10568.314, 392.099, 52831.859 25/04/05,17:18:14,13,07,1, 11.9,1,1, 3.416, 10568.331, 392.103, 52831.939 25/04/05,17:18:14,14,07,1, 11.9,1,1, 3.416, 10568.317, 392.105, 52831.880 25/04/05,17:18:14,15,07,1, 11.9,1,1, 3.416, 10568.307, 392.115, 52831.876 25/04/05,17:18:14,16,07,1, 11.9,1,1, 3.416, 10568.274, 392.113, 52831.862 25/04/05,17:18:14,17,07,1, 11.9,1,1, 3.416, 10568.280, 392.101, 52831.850 25/04/05,17:18:14,18,07,1, 11.9,1,1, 3.416, 10568.294, 392.126, 52831.901 25/04/05,17:18:14,19,07,1, 11.9,1,1, 3.416, 10568.259, 392.092, 52831.835 25/04/05,17:18:15,00,07,1, 11.9,1,1, 3.418, 10568.258, 392.092, 52831.835 25/04/05,17:18:15,01,07,1, 11.9,1,1, 3.418, 10568.255, 392.113, 52831.888 25/04/05,17:18:15,02,07,1, 11.9,1,1, 3.418, 10568.238, 392.130, 52831.826 25/04/05,17:18:15,03,07,1, 11.9,1,1, 3.418, 10568.209, 392.138, 52831.889 25/04/05,17:18:15,04,07,1, 11.9,1,1, 3.418, 10568.230, 392.128, 52831.882 25/04/05,17:18:15,05,07,1, 11.9,1,1, 3.418, 10568.244, 392.145, 52831.854 25/04/05,17:18:15,06,07,1, 11.9,1,1, 3.418, 10568.208, 392.135, 52831.905 25/04/05,17:18:15,07,07,1, 11.9,1,1, 3.418, 10568.216, 392.135, 52831.854 25/04/05,17:18:15,08,07,1, 11.9,1,1, 3.418, 10568.203, 392.135, 52831.901 25/04/05,17:18:15,09,07,1, 11.9,1,1, 3.418, 10568.212, 392.154, 52831.807 25/04/05,17:18:15,10,07,1, 11.9,1,1, 3.418, 10568.192, 392.172, 52831.885 25/04/05,17:18:15,11,07,1, 11.9,1,1, 3.418, 10568.168, 392.137, 52831.886 25/04/05,17:18:15,12,07,1, 11.9,1,1, 3.418, 10568.196, 392.166, 52831.869 25/04/05,17:18:15,13,07,1, 11.9,1,1, 3.418, 10568.186, 392.175, 52831.891 25/04/05,17:18:15,14,07,1, 11.9,1,1, 3.418, 10568.164, 392.166, 52831.844 25/04/05,17:18:15,15,07,1, 11.9,1,1, 3.418, 10568.160, 392.167, 52831.821 25/04/05,17:18:15,16,07,1, 11.9,1,1, 3.418, 10568.144, 392.181, 52831.862 25/04/05,17:18:15,17,07,1, 11.9,1,1, 3.418, 10568.135, 392.174, 52831.882 25/04/05,17:18:15,18,07,1, 11.9,1,1, 3.418, 10568.163, 392.165, 52831.884 25/04/05,17:18:15,19,07,1, 11.9,1,1, 3.418, 10568.112, 392.186, 52831.917 25/04/05,17:18:16,00,07,1, 11.9,1,1, 3.419, 10568.107, 392.186, 52831.917 25/04/05,17:18:16,01,07,1, 11.9,1,1, 3.419, 10568.103, 392.178, 52831.911 25/04/05,17:18:16,02,07,1, 11.9,1,1, 3.419, 10568.115, 392.187, 52831.931 25/04/05,17:18:16,03,07,1, 11.9,1,1, 3.419, 10568.107, 392.178, 52831.921 25/04/05,17:18:16,04,07,1, 11.9,1,1, 3.419, 10568.092, 392.197, 52831.915 25/04/05,17:18:16,05,07,1, 11.9,1,1, 3.419, 10568.098, 392.233, 52831.872 25/04/05,17:18:16,06,07,1, 11.9,1,1, 3.419, 10568.090, 392.215, 52831.896 25/04/05,17:18:16,07,07,1, 11.9,1,1, 3.419, 10568.052, 392.201, 52831.853 25/04/05,17:18:16,08,07,1, 11.9,1,1, 3.419, 10568.075, 392.205, 52831.838 25/04/05,17:18:16,09,07,1, 11.9,1,1, 3.419, 10568.098, 392.203, 52831.831 25/04/05,17:18:16,10,07,1, 11.9,1,1, 3.419, 10568.075, 392.203, 52831.902 25/04/05,17:18:16,11,07,1, 11.9,1,1, 3.419, 10568.073, 392.186, 52831.868 25/04/05,17:18:16,12,07,1, 11.9,1,1, 3.419, 10568.060, 392.213, 52831.946 25/04/05,17:18:16,13,07,1, 11.9,1,1, 3.419, 10568.038, 392.216, 52831.903 25/04/05,17:18:16,14,07,1, 11.9,1,1, 3.419, 10568.029, 392.204, 52831.839 25/04/05,17:18:16,15,07,1, 11.9,1,1, 3.419, 10568.041, 392.222, 52831.900 25/04/05,17:18:16,16,07,1, 11.9,1,1, 3.419, 10568.046, 392.192, 52831.882 25/04/05,17:18:16,17,07,1, 11.9,1,1, 3.419, 10568.010, 392.213, 52831.856 25/04/05,17:18:16,18,07,1, 11.9,1,1, 3.419, 10568.013, 392.173, 52831.888 25/04/05,17:18:16,19,07,1, 11.9,1,1, 3.419, 10568.019, 392.202, 52831.892 25/04/05,17:18:17,00,07,1, 12.0,1,1, 3.420, 10568.016, 392.202, 52831.892 25/04/05,17:18:17,01,07,1, 12.0,1,1, 3.420, 10567.988, 392.243, 52831.895 25/04/05,17:18:17,02,07,1, 12.0,1,1, 3.420, 10567.983, 392.207, 52831.899 25/04/05,17:18:17,03,07,1, 12.0,1,1, 3.420, 10567.988, 392.219, 52831.816 25/04/05,17:18:17,04,07,1, 12.0,1,1, 3.420, 10567.988, 392.236, 52831.909 25/04/05,17:18:17,05,07,1, 12.0,1,1, 3.420, 10567.964, 392.241, 52831.907 25/04/05,17:18:17,06,07,1, 12.0,1,1, 3.420, 10567.964, 392.226, 52831.845 25/04/05,17:18:17,07,07,1, 12.0,1,1, 3.420, 10567.932, 392.256, 52831.902 25/04/05,17:18:17,08,07,1, 12.0,1,1, 3.420, 10567.930, 392.237, 52831.898 25/04/05,17:18:17,09,07,1, 12.0,1,1, 3.420, 10567.953, 392.239, 52831.892 25/04/05,17:18:17,10,07,1, 12.0,1,1, 3.420, 10567.926, 392.237, 52831.857 25/04/05,17:18:17,11,07,1, 12.0,1,1, 3.420, 10567.925, 392.244, 52831.862 25/04/05,17:18:17,12,07,1, 12.0,1,1, 3.420, 10567.917, 392.252, 52831.876 25/04/05,17:18:17,13,07,1, 12.0,1,1, 3.420, 10567.916, 392.251, 52831.891 25/04/05,17:18:17,14,07,1, 12.0,1,1, 3.420, 10567.894, 392.254, 52831.893 25/04/05,17:18:17,15,07,1, 12.0,1,1, 3.420, 10567.879, 392.252, 52831.872 25/04/05,17:18:17,16,07,1, 12.0,1,1, 3.420, 10567.898, 392.235, 52831.804 25/04/05,17:18:17,17,07,1, 12.0,1,1, 3.420, 10567.856, 392.248, 52831.847 25/04/05,17:18:17,18,07,1, 12.0,1,1, 3.420, 10567.891, 392.244, 52831.790 25/04/05,17:18:17,19,07,1, 12.0,1,1, 3.420, 10567.879, 392.246, 52831.863 25/04/05,17:18:18,00,08,1, 12.0,1,1, 3.412, 10567.874, 392.246, 52831.863 25/04/05,17:18:18,01,08,1, 12.0,1,1, 3.412, 10567.853, 392.271, 52831.869 25/04/05,17:18:18,02,08,1, 12.0,1,1, 3.412, 10567.847, 392.256, 52831.848 25/04/05,17:18:18,03,08,1, 12.0,1,1, 3.412, 10567.838, 392.258, 52831.854 25/04/05,17:18:18,04,08,1, 12.0,1,1, 3.412, 10567.820, 392.247, 52831.811 25/04/05,17:18:18,05,08,1, 12.0,1,1, 3.412, 10567.845, 392.262, 52831.811 25/04/05,17:18:18,06,08,1, 12.0,1,1, 3.412, 10567.829, 392.269, 52831.875 25/04/05,17:18:18,07,08,1, 12.0,1,1, 3.412, 10567.813, 392.258, 52831.832 25/04/05,17:18:18,08,08,1, 12.0,1,1, 3.412, 10567.799, 392.267, 52831.804 25/04/05,17:18:18,09,08,1, 12.0,1,1, 3.412, 10567.816, 392.263, 52831.775 25/04/05,17:18:18,10,08,1, 12.0,1,1, 3.412, 10567.788, 392.251, 52831.816 25/04/05,17:18:18,11,08,1, 12.0,1,1, 3.412, 10567.781, 392.256, 52831.800 25/04/05,17:18:18,12,08,1, 12.0,1,1, 3.412, 10567.802, 392.258, 52831.818 25/04/05,17:18:18,13,08,1, 12.0,1,1, 3.412, 10567.768, 392.266, 52831.757 25/04/05,17:18:18,14,08,1, 12.0,1,1, 3.412, 10567.793, 392.245, 52831.851 25/04/05,17:18:18,15,08,1, 12.0,1,1, 3.412, 10567.765, 392.240, 52831.803 25/04/05,17:18:18,16,08,1, 12.0,1,1, 3.412, 10567.778, 392.248, 52831.814 25/04/05,17:18:18,17,08,1, 12.0,1,1, 3.412, 10567.769, 392.240, 52831.770 25/04/05,17:18:18,18,08,1, 12.0,1,1, 3.412, 10567.754, 392.242, 52831.767 25/04/05,17:18:18,19,08,1, 12.0,1,1, 3.412, 10567.769, 392.242, 52831.799 25/04/05,17:18:19,00,07,1, 11.9,1,1, 3.414, 10567.765, 392.242, 52831.799 25/04/05,17:18:19,01,07,1, 11.9,1,1, 3.414, 10567.755, 392.232, 52831.771 25/04/05,17:18:19,02,07,1, 11.9,1,1, 3.414, 10567.755, 392.237, 52831.826 25/04/05,17:18:19,03,07,1, 11.9,1,1, 3.414, 10567.727, 392.224, 52831.747 25/04/05,17:18:19,04,07,1, 11.9,1,1, 3.414, 10567.736, 392.243, 52831.808 25/04/05,17:18:19,05,07,1, 11.9,1,1, 3.414, 10567.718, 392.233, 52831.807 25/04/05,17:18:19,06,07,1, 11.9,1,1, 3.414, 10567.730, 392.224, 52831.776 25/04/05,17:18:19,07,07,1, 11.9,1,1, 3.414, 10567.712, 392.252, 52831.838 25/04/05,17:18:19,08,07,1, 11.9,1,1, 3.414, 10567.684, 392.223, 52831.742 25/04/05,17:18:19,09,07,1, 11.9,1,1, 3.414, 10567.678, 392.218, 52831.804 25/04/05,17:18:19,10,07,1, 11.9,1,1, 3.414, 10567.689, 392.234, 52831.774 25/04/05,17:18:19,11,07,1, 11.9,1,1, 3.414, 10567.685, 392.221, 52831.706 25/04/05,17:18:19,12,07,1, 11.9,1,1, 3.414, 10567.707, 392.226, 52831.689 25/04/05,17:18:19,13,07,1, 11.9,1,1, 3.414, 10567.679, 392.236, 52831.765 25/04/05,17:18:19,14,07,1, 11.9,1,1, 3.414, 10567.671, 392.223, 52831.801 25/04/05,17:18:19,15,07,1, 11.9,1,1, 3.414, 10567.674, 392.221, 52831.774 25/04/05,17:18:19,16,07,1, 11.9,1,1, 3.414, 10567.671, 392.236, 52831.802 25/04/05,17:18:19,17,07,1, 11.9,1,1, 3.414, 10567.635, 392.220, 52831.727 25/04/05,17:18:19,18,07,1, 11.9,1,1, 3.414, 10567.659, 392.214, 52831.710 25/04/05,17:18:19,19,07,1, 11.9,1,1, 3.414, 10567.633, 392.217, 52831.753 25/04/05,17:18:20,00,08,1, 11.9,1,1, 3.419, 10567.632, 392.217, 52831.753 25/04/05,17:18:20,01,08,1, 11.9,1,1, 3.419, 10567.623, 392.199, 52831.733 25/04/05,17:18:20,02,08,1, 11.9,1,1, 3.419, 10567.618, 392.201, 52831.738 25/04/05,17:18:20,03,08,1, 11.9,1,1, 3.419, 10567.613, 392.180, 52831.657 25/04/05,17:18:20,04,08,1, 11.9,1,1, 3.419, 10567.619, 392.199, 52831.706 25/04/05,17:18:20,05,08,1, 11.9,1,1, 3.419, 10567.600, 392.205, 52831.770 25/04/05,17:18:20,06,08,1, 11.9,1,1, 3.419, 10567.588, 392.174, 52831.783 25/04/05,17:18:20,07,08,1, 11.9,1,1, 3.419, 10567.592, 392.183, 52831.688 25/04/05,17:18:20,08,08,1, 11.9,1,1, 3.419, 10567.595, 392.169, 52831.730 25/04/05,17:18:20,09,08,1, 11.9,1,1, 3.419, 10567.591, 392.168, 52831.793 25/04/05,17:18:20,10,08,1, 11.9,1,1, 3.419, 10567.578, 392.164, 52831.705 25/04/05,17:18:20,11,08,1, 11.9,1,1, 3.419, 10567.550, 392.182, 52831.778 25/04/05,17:18:20,12,08,1, 11.9,1,1, 3.419, 10567.527, 392.175, 52831.737 25/04/05,17:18:20,13,08,1, 11.9,1,1, 3.419, 10567.559, 392.182, 52831.779 25/04/05,17:18:20,14,08,1, 11.9,1,1, 3.419, 10567.541, 392.188, 52831.766 25/04/05,17:18:20,15,08,1, 11.9,1,1, 3.419, 10567.535, 392.163, 52831.713 25/04/05,17:18:20,16,08,1, 11.9,1,1, 3.419, 10567.541, 392.161, 52831.707 25/04/05,17:18:20,17,08,1, 11.9,1,1, 3.419, 10567.524, 392.163, 52831.713 25/04/05,17:18:20,18,08,1, 11.9,1,1, 3.419, 10567.502, 392.159, 52831.763 25/04/05,17:18:20,19,08,1, 11.9,1,1, 3.419, 10567.508, 392.147, 52831.752 25/04/05,17:18:21,00,07,1, 11.9,1,1, 3.420, 10567.507, 392.147, 52831.752 25/04/05,17:18:21,01,07,1, 11.9,1,1, 3.420, 10567.491, 392.167, 52831.705 25/04/05,17:18:21,02,07,1, 11.9,1,1, 3.420, 10567.453, 392.157, 52831.724 25/04/05,17:18:21,03,07,1, 11.9,1,1, 3.420, 10567.452, 392.139, 52831.633 25/04/05,17:18:21,04,07,1, 11.9,1,1, 3.420, 10567.435, 392.155, 52831.758 25/04/05,17:18:21,05,07,1, 11.9,1,1, 3.420, 10567.453, 392.137, 52831.678 25/04/05,17:18:21,06,07,1, 11.9,1,1, 3.420, 10567.420, 392.139, 52831.671 25/04/05,17:18:21,07,07,1, 11.9,1,1, 3.420, 10567.426, 392.150, 52831.682 25/04/05,17:18:21,08,07,1, 11.9,1,1, 3.420, 10567.427, 392.149, 52831.713 25/04/05,17:18:21,09,07,1, 11.9,1,1, 3.420, 10567.410, 392.152, 52831.703 25/04/05,17:18:21,10,07,1, 11.9,1,1, 3.420, 10567.391, 392.138, 52831.642 25/04/05,17:18:21,11,07,1, 11.9,1,1, 3.420, 10567.378, 392.152, 52831.674 25/04/05,17:18:21,12,07,1, 11.9,1,1, 3.420, 10567.354, 392.148, 52831.657 25/04/05,17:18:21,13,07,1, 11.9,1,1, 3.420, 10567.373, 392.137, 52831.648 25/04/05,17:18:21,14,07,1, 11.9,1,1, 3.420, 10567.374, 392.136, 52831.738 25/04/05,17:18:21,15,07,1, 11.9,1,1, 3.420, 10567.358, 392.149, 52831.619 25/04/05,17:18:21,16,07,1, 11.9,1,1, 3.420, 10567.334, 392.138, 52831.684 25/04/05,17:18:21,17,07,1, 11.9,1,1, 3.420, 10567.339, 392.159, 52831.696 25/04/05,17:18:21,18,07,1, 11.9,1,1, 3.420, 10567.311, 392.106, 52831.583 25/04/05,17:18:21,19,07,1, 11.9,1,1, 3.420, 10567.288, 392.147, 52831.756 25/04/05,17:18:22,00,07,1, 12.0,1,1, 3.416, 10567.281, 392.147, 52831.756 25/04/05,17:18:22,01,07,1, 12.0,1,1, 3.416, 10567.275, 392.157, 52831.581 25/04/05,17:18:22,02,07,1, 12.0,1,1, 3.416, 10567.286, 392.141, 52831.603 25/04/05,17:18:22,03,07,1, 12.0,1,1, 3.416, 10567.247, 392.157, 52831.676 25/04/05,17:18:22,04,07,1, 12.0,1,1, 3.416, 10567.250, 392.160, 52831.611 25/04/05,17:18:22,05,07,1, 12.0,1,1, 3.416, 10567.230, 392.143, 52831.674 25/04/05,17:18:22,06,07,1, 12.0,1,1, 3.416, 10567.225, 392.144, 52831.579 25/04/05,17:18:22,07,07,1, 12.0,1,1, 3.416, 10567.247, 392.176, 52831.628 25/04/05,17:18:22,08,07,1, 12.0,1,1, 3.416, 10567.215, 392.127, 52831.624 25/04/05,17:18:22,09,07,1, 12.0,1,1, 3.416, 10567.183, 392.152, 52831.593 25/04/05,17:18:22,10,07,1, 12.0,1,1, 3.416, 10567.195, 392.172, 52831.639 25/04/05,17:18:22,11,07,1, 12.0,1,1, 3.416, 10567.151, 392.179, 52831.669 25/04/05,17:18:22,12,07,1, 12.0,1,1, 3.416, 10567.129, 392.188, 52831.532 25/04/05,17:18:22,13,07,1, 12.0,1,1, 3.416, 10567.148, 392.156, 52831.606 25/04/05,17:18:22,14,07,1, 12.0,1,1, 3.416, 10567.137, 392.165, 52831.634 25/04/05,17:18:22,15,07,1, 12.0,1,1, 3.416, 10567.123, 392.153, 52831.643 25/04/05,17:18:22,16,07,1, 12.0,1,1, 3.416, 10567.113, 392.166, 52831.657 25/04/05,17:18:22,17,07,1, 12.0,1,1, 3.416, 10567.095, 392.176, 52831.624 25/04/05,17:18:22,18,07,1, 12.0,1,1, 3.416, 10567.088, 392.176, 52831.608 25/04/05,17:18:22,19,07,1, 12.0,1,1, 3.416, 10567.067, 392.175, 52831.627 25/04/05,17:18:23,00,07,1, 11.9,1,1, 3.412, 10567.064, 392.175, 52831.627 25/04/05,17:18:23,01,07,1, 11.9,1,1, 3.412, 10567.020, 392.210, 52831.674 25/04/05,17:18:23,02,07,1, 11.9,1,1, 3.412, 10567.041, 392.180, 52831.608 25/04/05,17:18:23,03,07,1, 11.9,1,1, 3.412, 10567.003, 392.207, 52831.619 25/04/05,17:18:23,04,07,1, 11.9,1,1, 3.412, 10566.980, 392.201, 52831.694 25/04/05,17:18:23,05,07,1, 11.9,1,1, 3.412, 10566.972, 392.191, 52831.577 25/04/05,17:18:23,06,07,1, 11.9,1,1, 3.412, 10566.952, 392.199, 52831.657 25/04/05,17:18:23,07,07,1, 11.9,1,1, 3.412, 10566.951, 392.190, 52831.600 25/04/05,17:18:23,08,07,1, 11.9,1,1, 3.412, 10566.936, 392.217, 52831.651 25/04/05,17:18:23,09,07,1, 11.9,1,1, 3.412, 10566.934, 392.213, 52831.661 25/04/05,17:18:23,10,07,1, 11.9,1,1, 3.412, 10566.920, 392.184, 52831.661 25/04/05,17:18:23,11,07,1, 11.9,1,1, 3.412, 10566.899, 392.197, 52831.623 25/04/05,17:18:23,12,07,1, 11.9,1,1, 3.412, 10566.888, 392.196, 52831.632 25/04/05,17:18:23,13,07,1, 11.9,1,1, 3.412, 10566.887, 392.189, 52831.689 25/04/05,17:18:23,14,07,1, 11.9,1,1, 3.412, 10566.861, 392.196, 52831.692 25/04/05,17:18:23,15,07,1, 11.9,1,1, 3.412, 10566.850, 392.197, 52831.633 25/04/05,17:18:23,16,07,1, 11.9,1,1, 3.412, 10566.862, 392.215, 52831.694 25/04/05,17:18:23,17,07,1, 11.9,1,1, 3.412, 10566.846, 392.223, 52831.644 25/04/05,17:18:23,18,07,1, 11.9,1,1, 3.412, 10566.829, 392.206, 52831.677 25/04/05,17:18:23,19,07,1, 11.9,1,1, 3.412, 10566.821, 392.219, 52831.729 25/04/05,17:18:24,00,07,1, 11.9,1,1, 3.417, 10566.814, 392.219, 52831.729 25/04/05,17:18:24,01,07,1, 11.9,1,1, 3.417, 10566.809, 392.210, 52831.620 25/04/05,17:18:24,02,07,1, 11.9,1,1, 3.417, 10566.777, 392.205, 52831.640 25/04/05,17:18:24,03,07,1, 11.9,1,1, 3.417, 10566.746, 392.216, 52831.712 25/04/05,17:18:24,04,07,1, 11.9,1,1, 3.417, 10566.758, 392.217, 52831.741 25/04/05,17:18:24,05,07,1, 11.9,1,1, 3.417, 10566.722, 392.219, 52831.667 25/04/05,17:18:24,06,07,1, 11.9,1,1, 3.417, 10566.712, 392.234, 52831.666 25/04/05,17:18:24,07,07,1, 11.9,1,1, 3.417, 10566.699, 392.230, 52831.640 25/04/05,17:18:24,08,07,1, 11.9,1,1, 3.417, 10566.683, 392.230, 52831.673 25/04/05,17:18:24,09,07,1, 11.9,1,1, 3.417, 10566.658, 392.212, 52831.577 25/04/05,17:18:24,10,07,1, 11.9,1,1, 3.417, 10566.663, 392.228, 52831.593 25/04/05,17:18:24,11,07,1, 11.9,1,1, 3.417, 10566.654, 392.246, 52831.661 25/04/05,17:18:24,12,07,1, 11.9,1,1, 3.417, 10566.649, 392.239, 52831.664 25/04/05,17:18:24,13,07,1, 11.9,1,1, 3.417, 10566.621, 392.229, 52831.661 25/04/05,17:18:24,14,07,1, 11.9,1,1, 3.417, 10566.646, 392.211, 52831.607 25/04/05,17:18:24,15,07,1, 11.9,1,1, 3.417, 10566.621, 392.211, 52831.585 25/04/05,17:18:24,16,07,1, 11.9,1,1, 3.417, 10566.610, 392.241, 52831.710 25/04/05,17:18:24,17,07,1, 11.9,1,1, 3.417, 10566.586, 392.202, 52831.617 25/04/05,17:18:24,18,07,1, 11.9,1,1, 3.417, 10566.551, 392.203, 52831.614 25/04/05,17:18:24,19,07,1, 11.9,1,1, 3.417, 10566.557, 392.247, 52831.639 25/04/05,17:18:25,00,07,1, 12.0,1,1, 3.419, 10566.555, 392.247, 52831.639 25/04/05,17:18:25,01,07,1, 12.0,1,1, 3.419, 10566.529, 392.207, 52831.610 25/04/05,17:18:25,02,07,1, 12.0,1,1, 3.419, 10566.525, 392.218, 52831.605 25/04/05,17:18:25,03,07,1, 12.0,1,1, 3.419, 10566.516, 392.221, 52831.608 25/04/05,17:18:25,04,07,1, 12.0,1,1, 3.419, 10566.491, 392.223, 52831.575 25/04/05,17:18:25,05,07,1, 12.0,1,1, 3.419, 10566.463, 392.198, 52831.593 25/04/05,17:18:25,06,07,1, 12.0,1,1, 3.419, 10566.460, 392.209, 52831.592 25/04/05,17:18:25,07,07,1, 12.0,1,1, 3.419, 10566.472, 392.188, 52831.612 25/04/05,17:18:25,08,07,1, 12.0,1,1, 3.419, 10566.448, 392.181, 52831.588 25/04/05,17:18:25,09,07,1, 12.0,1,1, 3.419, 10566.440, 392.184, 52831.527 25/04/05,17:18:25,10,07,1, 12.0,1,1, 3.419, 10566.426, 392.187, 52831.603 25/04/05,17:18:25,11,07,1, 12.0,1,1, 3.419, 10566.428, 392.194, 52831.558 25/04/05,17:18:25,12,07,1, 12.0,1,1, 3.419, 10566.424, 392.190, 52831.625 25/04/05,17:18:25,13,07,1, 12.0,1,1, 3.419, 10566.384, 392.202, 52831.748 25/04/05,17:18:25,14,07,1, 12.0,1,1, 3.419, 10566.425, 392.187, 52831.576 25/04/05,17:18:25,15,07,1, 12.0,1,1, 3.419, 10566.410, 392.160, 52831.508 25/04/05,17:18:25,16,07,1, 12.0,1,1, 3.419, 10566.360, 392.157, 52831.531 25/04/05,17:18:25,17,07,1, 12.0,1,1, 3.419, 10566.354, 392.170, 52831.542 25/04/05,17:18:25,18,07,1, 12.0,1,1, 3.419, 10566.330, 392.167, 52831.590 25/04/05,17:18:25,19,07,1, 12.0,1,1, 3.419, 10566.323, 392.163, 52831.525 25/04/05,17:18:26,00,06,1, 11.9,1,1, 3.413, 10566.322, 392.163, 52831.525 25/04/05,17:18:26,01,06,1, 11.9,1,1, 3.413, 10566.288, 392.154, 52831.502 25/04/05,17:18:26,02,06,1, 11.9,1,1, 3.413, 10566.284, 392.159, 52831.577 25/04/05,17:18:26,03,06,1, 11.9,1,1, 3.413, 10566.279, 392.153, 52831.487 25/04/05,17:18:26,04,06,1, 11.9,1,1, 3.413, 10566.267, 392.156, 52831.531 25/04/05,17:18:26,05,06,1, 11.9,1,1, 3.413, 10566.250, 392.153, 52831.514 25/04/05,17:18:26,06,06,1, 11.9,1,1, 3.413, 10566.267, 392.150, 52831.513 25/04/05,17:18:26,07,06,1, 11.9,1,1, 3.413, 10566.248, 392.180, 52831.582 25/04/05,17:18:26,08,06,1, 11.9,1,1, 3.413, 10566.243, 392.160, 52831.550 25/04/05,17:18:26,09,06,1, 11.9,1,1, 3.413, 10566.246, 392.131, 52831.494 25/04/05,17:18:26,10,06,1, 11.9,1,1, 3.413, 10566.199, 392.131, 52831.560 25/04/05,17:18:26,11,06,1, 11.9,1,1, 3.413, 10566.206, 392.123, 52831.473 25/04/05,17:18:26,12,06,1, 11.9,1,1, 3.413, 10566.203, 392.104, 52831.573 25/04/05,17:18:26,13,06,1, 11.9,1,1, 3.413, 10566.197, 392.128, 52831.574 25/04/05,17:18:26,14,06,1, 11.9,1,1, 3.413, 10566.184, 392.118, 52831.511 25/04/05,17:18:26,15,06,1, 11.9,1,1, 3.413, 10566.196, 392.105, 52831.444 25/04/05,17:18:26,16,06,1, 11.9,1,1, 3.413, 10566.166, 392.128, 52831.578 25/04/05,17:18:26,17,06,1, 11.9,1,1, 3.413, 10566.149, 392.123, 52831.582 25/04/05,17:18:26,18,06,1, 11.9,1,1, 3.413, 10566.137, 392.106, 52831.629 25/04/05,17:18:26,19,06,1, 11.9,1,1, 3.413, 10566.185, 392.095, 52831.196 25/04/05,17:18:27,00,06,1, 11.9,1,1, 3.417, 10566.180, 392.095, 52831.196 25/04/05,17:18:27,01,06,1, 11.9,1,1, 3.417, 10566.084, 392.126, 52831.549 25/04/05,17:18:27,02,06,1, 11.9,1,1, 3.417, 10566.086, 392.108, 52831.568 25/04/05,17:18:27,03,06,1, 11.9,1,1, 3.417, 10566.078, 392.103, 52831.535 25/04/05,17:18:27,04,06,1, 11.9,1,1, 3.417, 10566.084, 392.116, 52831.579 25/04/05,17:18:27,05,06,1, 11.9,1,1, 3.417, 10566.075, 392.118, 52831.470 25/04/05,17:18:27,06,06,1, 11.9,1,1, 3.417, 10566.067, 392.103, 52831.518 25/04/05,17:18:27,07,06,1, 11.9,1,1, 3.417, 10566.062, 392.127, 52831.509 25/04/05,17:18:27,08,06,1, 11.9,1,1, 3.417, 10566.048, 392.111, 52831.442 25/04/05,17:18:27,09,06,1, 11.9,1,1, 3.417, 10566.051, 392.114, 52831.567 25/04/05,17:18:27,10,06,1, 11.9,1,1, 3.417, 10566.019, 392.105, 52831.496 25/04/05,17:18:27,11,06,1, 11.9,1,1, 3.417, 10566.016, 392.120, 52831.431 25/04/05,17:18:27,12,06,1, 11.9,1,1, 3.417, 10565.995, 392.120, 52831.440 25/04/05,17:18:27,13,06,1, 11.9,1,1, 3.417, 10565.992, 392.128, 52831.454 25/04/05,17:18:27,14,06,1, 11.9,1,1, 3.417, 10565.975, 392.105, 52831.508 25/04/05,17:18:27,15,06,1, 11.9,1,1, 3.417, 10565.952, 392.118, 52831.519 25/04/05,17:18:27,16,06,1, 11.9,1,1, 3.417, 10565.975, 392.114, 52831.491 25/04/05,17:18:27,17,06,1, 11.9,1,1, 3.417, 10565.950, 392.109, 52831.510 25/04/05,17:18:27,18,06,1, 11.9,1,1, 3.417, 10565.943, 392.102, 52831.428 25/04/05,17:18:27,19,06,1, 11.9,1,1, 3.417, 10565.919, 392.125, 52831.446 25/04/05,17:18:28,00,06,1, 11.9,1,1, 3.419, 10565.913, 392.125, 52831.446 25/04/05,17:18:28,01,06,1, 11.9,1,1, 3.419, 10565.899, 392.102, 52831.480 25/04/05,17:18:28,02,06,1, 11.9,1,1, 3.419, 10565.911, 392.123, 52831.516 25/04/05,17:18:28,03,06,1, 11.9,1,1, 3.419, 10565.903, 392.089, 52831.422 25/04/05,17:18:28,04,06,1, 11.9,1,1, 3.419, 10565.893, 392.103, 52831.497 25/04/05,17:18:28,05,06,1, 11.9,1,1, 3.419, 10565.864, 392.108, 52831.420 25/04/05,17:18:28,06,06,1, 11.9,1,1, 3.419, 10565.823, 392.108, 52831.481 25/04/05,17:18:28,07,06,1, 11.9,1,1, 3.419, 10565.854, 392.106, 52831.397 25/04/05,17:18:28,08,06,1, 11.9,1,1, 3.419, 10565.847, 392.102, 52831.404 25/04/05,17:18:28,09,06,1, 11.9,1,1, 3.419, 10565.816, 392.125, 52831.434 25/04/05,17:18:28,10,06,1, 11.9,1,1, 3.419, 10565.818, 392.125, 52831.425 25/04/05,17:18:28,11,06,1, 11.9,1,1, 3.419, 10565.798, 392.142, 52831.475 25/04/05,17:18:28,12,06,1, 11.9,1,1, 3.419, 10565.774, 392.127, 52831.489 25/04/05,17:18:28,13,06,1, 11.9,1,1, 3.419, 10565.791, 392.138, 52831.464 25/04/05,17:18:28,14,06,1, 11.9,1,1, 3.419, 10565.754, 392.140, 52831.373 25/04/05,17:18:28,15,06,1, 11.9,1,1, 3.419, 10565.741, 392.126, 52831.467 25/04/05,17:18:28,16,06,1, 11.9,1,1, 3.419, 10565.754, 392.139, 52831.458 25/04/05,17:18:28,17,06,1, 11.9,1,1, 3.419, 10565.732, 392.139, 52831.498 25/04/05,17:18:28,18,06,1, 11.9,1,1, 3.419, 10565.737, 392.145, 52831.489 25/04/05,17:18:28,19,06,1, 11.9,1,1, 3.419, 10565.729, 392.129, 52831.456 25/04/05,17:18:29,00,06,1, 11.9,1,1, 3.418, 10565.721, 392.129, 52831.456 25/04/05,17:18:29,01,06,1, 11.9,1,1, 3.418, 10565.671, 392.164, 52831.481 25/04/05,17:18:29,02,06,1, 11.9,1,1, 3.418, 10565.665, 392.142, 52831.451 25/04/05,17:18:29,03,06,1, 11.9,1,1, 3.418, 10565.672, 392.114, 52831.373 25/04/05,17:18:29,04,06,1, 11.9,1,1, 3.418, 10565.651, 392.153, 52831.446 25/04/05,17:18:29,05,06,1, 11.9,1,1, 3.418, 10565.637, 392.149, 52831.364 25/04/05,17:18:29,06,06,1, 11.9,1,1, 3.418, 10565.633, 392.124, 52831.467 25/04/05,17:18:29,07,06,1, 11.9,1,1, 3.418, 10565.602, 392.128, 52831.446 25/04/05,17:18:29,08,06,1, 11.9,1,1, 3.418, 10565.626, 392.139, 52831.399 25/04/05,17:18:29,09,06,1, 11.9,1,1, 3.418, 10565.621, 392.111, 52831.368 25/04/05,17:18:29,10,06,1, 11.9,1,1, 3.418, 10565.593, 392.129, 52831.414 25/04/05,17:18:29,11,06,1, 11.9,1,1, 3.418, 10565.572, 392.134, 52831.366 25/04/05,17:18:29,12,06,1, 11.9,1,1, 3.418, 10565.571, 392.143, 52831.434 25/04/05,17:18:29,13,06,1, 11.9,1,1, 3.418, 10565.549, 392.121, 52831.332 25/04/05,17:18:29,14,06,1, 11.9,1,1, 3.418, 10565.542, 392.125, 52831.381 25/04/05,17:18:29,15,06,1, 11.9,1,1, 3.418, 10565.532, 392.109, 52831.320 25/04/05,17:18:29,16,06,1, 11.9,1,1, 3.418, 10565.515, 392.074, 52831.346 25/04/05,17:18:29,17,06,1, 11.9,1,1, 3.418, 10565.499, 392.093, 52831.386 25/04/05,17:18:29,18,06,1, 11.9,1,1, 3.418, 10565.483, 392.104, 52831.361 25/04/05,17:18:29,19,06,1, 11.9,1,1, 3.418, 10565.485, 392.109, 52831.319 25/04/05,17:18:30,00,06,1, 11.9,1,1, 3.418, 10565.479, 392.109, 52831.319 25/04/05,17:18:30,01,06,1, 11.9,1,1, 3.418, 10565.449, 392.081, 52831.300 25/04/05,17:18:30,02,06,1, 11.9,1,1, 3.418, 10565.442, 392.107, 52831.364 25/04/05,17:18:30,03,06,1, 11.9,1,1, 3.418, 10565.442, 392.106, 52831.397 25/04/05,17:18:30,04,06,1, 11.9,1,1, 3.418, 10565.452, 392.087, 52831.395 25/04/05,17:18:30,05,06,1, 11.9,1,1, 3.418, 10565.432, 392.072, 52831.390 25/04/05,17:18:30,06,06,1, 11.9,1,1, 3.418, 10565.425, 392.085, 52831.373 25/04/05,17:18:30,07,06,1, 11.9,1,1, 3.418, 10565.376, 392.079, 52831.278 25/04/05,17:18:30,08,06,1, 11.9,1,1, 3.418, 10565.368, 392.079, 52831.373 25/04/05,17:18:30,09,06,1, 11.9,1,1, 3.418, 10565.363, 392.084, 52831.323 25/04/05,17:18:30,10,06,1, 11.9,1,1, 3.418, 10565.355, 392.081, 52831.347 25/04/05,17:18:30,11,06,1, 11.9,1,1, 3.418, 10565.332, 392.067, 52831.295 25/04/05,17:18:30,12,06,1, 11.9,1,1, 3.418, 10565.347, 392.058, 52831.300 25/04/05,17:18:30,13,06,1, 11.9,1,1, 3.418, 10565.363, 392.070, 52831.292 25/04/05,17:18:30,14,06,1, 11.9,1,1, 3.418, 10565.333, 392.069, 52831.304 25/04/05,17:18:30,15,06,1, 11.9,1,1, 3.418, 10565.298, 392.052, 52831.289 25/04/05,17:18:30,16,06,1, 11.9,1,1, 3.418, 10565.286, 392.052, 52831.385 25/04/05,17:18:30,17,06,1, 11.9,1,1, 3.418, 10565.302, 392.034, 52831.235 25/04/05,17:18:30,18,06,1, 11.9,1,1, 3.418, 10565.262, 392.052, 52831.241 25/04/05,17:18:30,19,06,1, 11.9,1,1, 3.418, 10565.284, 392.050, 52831.364 25/04/05,17:18:31,00,06,1, 11.9,1,1, 3.421, 10565.279, 392.050, 52831.364 25/04/05,17:18:31,01,06,1, 11.9,1,1, 3.421, 10565.239, 392.044, 52831.321 25/04/05,17:18:31,02,06,1, 11.9,1,1, 3.421, 10565.223, 392.026, 52831.294 25/04/05,17:18:31,03,06,1, 11.9,1,1, 3.421, 10565.226, 392.066, 52831.294 25/04/05,17:18:31,04,06,1, 11.9,1,1, 3.421, 10565.190, 392.047, 52831.315 25/04/05,17:18:31,05,06,1, 11.9,1,1, 3.421, 10565.161, 392.055, 52831.304 25/04/05,17:18:31,06,06,1, 11.9,1,1, 3.421, 10565.194, 392.045, 52831.235 25/04/05,17:18:31,07,06,1, 11.9,1,1, 3.421, 10565.157, 392.024, 52831.252 25/04/05,17:18:31,08,06,1, 11.9,1,1, 3.421, 10565.156, 392.025, 52831.266 25/04/05,17:18:31,09,06,1, 11.9,1,1, 3.421, 10565.139, 392.048, 52831.252 25/04/05,17:18:31,10,06,1, 11.9,1,1, 3.421, 10565.139, 392.026, 52831.244 25/04/05,17:18:31,11,06,1, 11.9,1,1, 3.421, 10565.128, 392.015, 52831.266 25/04/05,17:18:31,12,06,1, 11.9,1,1, 3.421, 10565.105, 392.005, 52831.275 25/04/05,17:18:31,13,06,1, 11.9,1,1, 3.421, 10565.094, 392.014, 52831.265 25/04/05,17:18:31,14,06,1, 11.9,1,1, 3.421, 10565.090, 392.016, 52831.249 25/04/05,17:18:31,15,06,1, 11.9,1,1, 3.421, 10565.097, 392.014, 52831.271 25/04/05,17:18:31,16,06,1, 11.9,1,1, 3.421, 10565.091, 392.027, 52831.230 25/04/05,17:18:31,17,06,1, 11.9,1,1, 3.421, 10565.056, 392.027, 52831.287 25/04/05,17:18:31,18,06,1, 11.9,1,1, 3.421, 10565.065, 392.041, 52831.227 25/04/05,17:18:31,19,06,1, 11.9,1,1, 3.421, 10565.050, 392.009, 52831.206 25/04/05,17:18:32,00,06,1, 11.9,1,1, 3.416, 10565.045, 392.009, 52831.206 25/04/05,17:18:32,01,06,1, 11.9,1,1, 3.416, 10565.041, 392.039, 52831.214 25/04/05,17:18:32,02,06,1, 11.9,1,1, 3.416, 10564.995, 392.028, 52831.208 25/04/05,17:18:32,03,06,1, 11.9,1,1, 3.416, 10565.012, 392.028, 52831.157 25/04/05,17:18:32,04,06,1, 11.9,1,1, 3.416, 10564.992, 392.021, 52831.277 25/04/05,17:18:32,05,06,1, 11.9,1,1, 3.416, 10565.006, 392.032, 52831.189 25/04/05,17:18:32,06,06,1, 11.9,1,1, 3.416, 10564.978, 392.009, 52831.235 25/04/05,17:18:32,07,06,1, 11.9,1,1, 3.416, 10564.946, 392.036, 52831.188 25/04/05,17:18:32,08,06,1, 11.9,1,1, 3.416, 10564.964, 392.028, 52831.221 25/04/05,17:18:32,09,06,1, 11.9,1,1, 3.416, 10564.960, 392.031, 52831.195 25/04/05,17:18:32,10,06,1, 11.9,1,1, 3.416, 10564.942, 392.050, 52831.180 25/04/05,17:18:32,11,06,1, 11.9,1,1, 3.416, 10564.929, 392.036, 52831.245 25/04/05,17:18:32,12,06,1, 11.9,1,1, 3.416, 10564.909, 392.050, 52831.260 25/04/05,17:18:32,13,06,1, 11.9,1,1, 3.416, 10564.903, 392.035, 52831.175 25/04/05,17:18:32,14,06,1, 11.9,1,1, 3.416, 10564.894, 392.055, 52831.164 25/04/05,17:18:32,15,06,1, 11.9,1,1, 3.416, 10564.872, 392.038, 52831.139 25/04/05,17:18:32,16,06,1, 11.9,1,1, 3.416, 10564.855, 392.035, 52830.925 25/04/05,17:18:32,17,06,1, 11.9,1,1, 3.416, 10564.824, 392.063, 52831.218 25/04/05,17:18:32,18,06,1, 11.9,1,1, 3.416, 10564.829, 392.038, 52831.234 25/04/05,17:18:32,19,06,1, 11.9,1,1, 3.416, 10564.844, 392.050, 52831.230 25/04/05,17:18:33,00,06,1, 12.0,1,1, 3.417, 10564.836, 392.050, 52831.230 25/04/05,17:18:33,01,06,1, 12.0,1,1, 3.417, 10564.810, 392.051, 52831.209 25/04/05,17:18:33,02,06,1, 12.0,1,1, 3.417, 10564.821, 392.049, 52831.230 25/04/05,17:18:33,03,06,1, 12.0,1,1, 3.417, 10564.792, 392.054, 52831.176 25/04/05,17:18:33,04,06,1, 12.0,1,1, 3.417, 10564.775, 392.045, 52831.121 25/04/05,17:18:33,05,06,1, 12.0,1,1, 3.417, 10564.794, 392.048, 52831.201 25/04/05,17:18:33,06,06,1, 12.0,1,1, 3.417, 10564.779, 392.052, 52831.145 25/04/05,17:18:33,07,06,1, 12.0,1,1, 3.417, 10564.725, 392.030, 52831.184 25/04/05,17:18:33,08,06,1, 12.0,1,1, 3.417, 10564.767, 392.042, 52831.139 25/04/05,17:18:33,09,06,1, 12.0,1,1, 3.417, 10564.743, 392.053, 52831.189 25/04/05,17:18:33,10,06,1, 12.0,1,1, 3.417, 10564.711, 392.055, 52831.080 25/04/05,17:18:33,11,06,1, 12.0,1,1, 3.417, 10564.680, 392.051, 52831.136 25/04/05,17:18:33,12,06,1, 12.0,1,1, 3.417, 10564.681, 392.045, 52831.122 25/04/05,17:18:33,13,06,1, 12.0,1,1, 3.417, 10564.667, 392.064, 52831.090 25/04/05,17:18:33,14,06,1, 12.0,1,1, 3.417, 10564.682, 392.071, 52831.141 25/04/05,17:18:33,15,06,1, 12.0,1,1, 3.417, 10564.695, 392.070, 52831.119 25/04/05,17:18:33,16,06,1, 12.0,1,1, 3.417, 10564.644, 392.039, 52831.084 25/04/05,17:18:33,17,06,1, 12.0,1,1, 3.417, 10564.659, 392.051, 52831.166 25/04/05,17:18:33,18,06,1, 12.0,1,1, 3.417, 10564.641, 392.034, 52831.088 25/04/05,17:18:33,19,06,1, 12.0,1,1, 3.417, 10564.619, 392.044, 52831.110 25/04/05,17:18:34,00,07,1, 11.9,1,1, 3.413, 10564.611, 392.044, 52831.110 25/04/05,17:18:34,01,07,1, 11.9,1,1, 3.413, 10564.615, 392.054, 52831.137 25/04/05,17:18:34,02,07,1, 11.9,1,1, 3.413, 10564.610, 392.045, 52831.042 25/04/05,17:18:34,03,07,1, 11.9,1,1, 3.413, 10564.607, 392.049, 52831.066 25/04/05,17:18:34,04,07,1, 11.9,1,1, 3.413, 10564.575, 392.046, 52831.119 25/04/05,17:18:34,05,07,1, 11.9,1,1, 3.413, 10564.577, 392.030, 52831.012 25/04/05,17:18:34,06,07,1, 11.9,1,1, 3.413, 10564.570, 392.042, 52831.083 25/04/05,17:18:34,07,07,1, 11.9,1,1, 3.413, 10564.578, 392.068, 52831.101 25/04/05,17:18:34,08,07,1, 11.9,1,1, 3.413, 10564.555, 392.044, 52831.081 25/04/05,17:18:34,09,07,1, 11.9,1,1, 3.413, 10564.508, 392.040, 52831.103 25/04/05,17:18:34,10,07,1, 11.9,1,1, 3.413, 10564.517, 392.044, 52831.092 25/04/05,17:18:34,11,07,1, 11.9,1,1, 3.413, 10564.526, 392.038, 52831.066 25/04/05,17:18:34,12,07,1, 11.9,1,1, 3.413, 10564.506, 392.053, 52831.074 25/04/05,17:18:34,13,07,1, 11.9,1,1, 3.413, 10564.483, 392.060, 52831.075 25/04/05,17:18:34,14,07,1, 11.9,1,1, 3.413, 10564.477, 392.047, 52831.090 25/04/05,17:18:34,15,07,1, 11.9,1,1, 3.413, 10564.453, 392.029, 52830.854 25/04/05,17:18:34,16,07,1, 11.9,1,1, 3.413, 10564.436, 392.054, 52831.048 25/04/05,17:18:34,17,07,1, 11.9,1,1, 3.413, 10564.439, 392.055, 52831.155 25/04/05,17:18:34,18,07,1, 11.9,1,1, 3.413, 10564.422, 392.032, 52831.045 25/04/05,17:18:34,19,07,1, 11.9,1,1, 3.413, 10564.420, 392.020, 52831.048 25/04/05,17:18:35,00,07,1, 11.9,1,1, 3.418, 10564.419, 392.020, 52831.048 25/04/05,17:18:35,01,07,1, 11.9,1,1, 3.418, 10564.401, 392.027, 52831.040 25/04/05,17:18:35,02,07,1, 11.9,1,1, 3.418, 10564.392, 392.041, 52831.062 25/04/05,17:18:35,03,07,1, 11.9,1,1, 3.418, 10564.367, 392.026, 52831.030 25/04/05,17:18:35,04,07,1, 11.9,1,1, 3.418, 10564.353, 392.044, 52830.903 25/04/05,17:18:35,05,07,1, 11.9,1,1, 3.418, 10564.330, 392.060, 52831.007 25/04/05,17:18:35,06,07,1, 11.9,1,1, 3.418, 10564.327, 392.046, 52831.010 25/04/05,17:18:35,07,07,1, 11.9,1,1, 3.418, 10564.309, 392.041, 52831.022 25/04/05,17:18:35,08,07,1, 11.9,1,1, 3.418, 10564.317, 392.071, 52831.072 25/04/05,17:18:35,09,07,1, 11.9,1,1, 3.418, 10564.308, 392.079, 52831.017 25/04/05,17:18:35,10,07,1, 11.9,1,1, 3.418, 10564.274, 392.073, 52831.102 25/04/05,17:18:35,11,07,1, 11.9,1,1, 3.418, 10564.270, 392.080, 52831.091 25/04/05,17:18:35,12,07,1, 11.9,1,1, 3.418, 10564.265, 392.089, 52831.039 25/04/05,17:18:35,13,07,1, 11.9,1,1, 3.418, 10564.272, 392.071, 52831.020 25/04/05,17:18:35,14,07,1, 11.9,1,1, 3.418, 10564.259, 392.061, 52831.037 25/04/05,17:18:35,15,07,1, 11.9,1,1, 3.418, 10564.214, 392.080, 52831.030 25/04/05,17:18:35,16,07,1, 11.9,1,1, 3.418, 10564.214, 392.095, 52830.990 25/04/05,17:18:35,17,07,1, 11.9,1,1, 3.418, 10564.214, 392.087, 52831.038 25/04/05,17:18:35,18,07,1, 11.9,1,1, 3.418, 10564.189, 392.060, 52830.951 25/04/05,17:18:35,19,07,1, 11.9,1,1, 3.418, 10564.160, 392.077, 52831.019 25/04/05,17:18:36,00,06,1, 12.0,1,1, 3.418, 10564.152, 392.077, 52831.019 25/04/05,17:18:36,01,06,1, 12.0,1,1, 3.418, 10564.150, 392.086, 52830.947 25/04/05,17:18:36,02,06,1, 12.0,1,1, 3.418, 10564.135, 392.080, 52830.988 25/04/05,17:18:36,03,06,1, 12.0,1,1, 3.418, 10564.142, 392.087, 52831.007 25/04/05,17:18:36,04,06,1, 12.0,1,1, 3.418, 10564.109, 392.082, 52830.931 25/04/05,17:18:36,05,06,1, 12.0,1,1, 3.418, 10564.098, 392.068, 52831.004 25/04/05,17:18:36,06,06,1, 12.0,1,1, 3.418, 10564.080, 392.092, 52830.966 25/04/05,17:18:36,07,06,1, 12.0,1,1, 3.418, 10564.061, 392.078, 52830.966 25/04/05,17:18:36,08,06,1, 12.0,1,1, 3.418, 10564.065, 392.082, 52830.932 25/04/05,17:18:36,09,06,1, 12.0,1,1, 3.418, 10564.043, 392.078, 52830.999 25/04/05,17:18:36,10,06,1, 12.0,1,1, 3.418, 10564.026, 392.094, 52830.902 25/04/05,17:18:36,11,06,1, 12.0,1,1, 3.418, 10564.024, 392.094, 52830.996 25/04/05,17:18:36,12,06,1, 12.0,1,1, 3.418, 10564.023, 392.086, 52830.903 25/04/05,17:18:36,13,06,1, 12.0,1,1, 3.418, 10563.987, 392.081, 52830.973 25/04/05,17:18:36,14,06,1, 12.0,1,1, 3.418, 10564.008, 392.097, 52830.900 25/04/05,17:18:36,15,06,1, 12.0,1,1, 3.418, 10563.964, 392.092, 52830.963 25/04/05,17:18:36,16,06,1, 12.0,1,1, 3.418, 10563.945, 392.108, 52830.920 25/04/05,17:18:36,17,06,1, 12.0,1,1, 3.418, 10563.933, 392.098, 52830.896 25/04/05,17:18:36,18,06,1, 12.0,1,1, 3.418, 10563.929, 392.123, 52830.910 25/04/05,17:18:36,19,06,1, 12.0,1,1, 3.418, 10563.927, 392.106, 52830.951 25/04/05,17:18:37,00,07,1, 11.9,1,1, 3.410, 10563.927, 392.106, 52830.951 25/04/05,17:18:37,01,07,1, 11.9,1,1, 3.410, 10563.900, 392.109, 52830.930 25/04/05,17:18:37,02,07,1, 11.9,1,1, 3.410, 10563.904, 392.112, 52830.851 25/04/05,17:18:37,03,07,1, 11.9,1,1, 3.410, 10563.886, 392.110, 52830.891 25/04/05,17:18:37,04,07,1, 11.9,1,1, 3.410, 10563.864, 392.101, 52830.935 25/04/05,17:18:37,05,07,1, 11.9,1,1, 3.410, 10563.849, 392.134, 52830.888 25/04/05,17:18:37,06,07,1, 11.9,1,1, 3.410, 10563.845, 392.110, 52830.898 25/04/05,17:18:37,07,07,1, 11.9,1,1, 3.410, 10563.845, 392.128, 52830.772 25/04/05,17:18:37,08,07,1, 11.9,1,1, 3.410, 10563.845, 392.106, 52830.861 25/04/05,17:18:37,09,07,1, 11.9,1,1, 3.410, 10563.828, 392.147, 52830.847 25/04/05,17:18:37,10,07,1, 11.9,1,1, 3.410, 10563.802, 392.133, 52830.845 25/04/05,17:18:37,11,07,1, 11.9,1,1, 3.410, 10563.774, 392.119, 52830.922 25/04/05,17:18:37,12,07,1, 11.9,1,1, 3.410, 10563.746, 392.136, 52830.956 25/04/05,17:18:37,13,07,1, 11.9,1,1, 3.410, 10563.717, 392.136, 52830.932 25/04/05,17:18:37,14,07,1, 11.9,1,1, 3.410, 10563.728, 392.120, 52830.914 25/04/05,17:18:37,15,07,1, 11.9,1,1, 3.410, 10563.710, 392.145, 52830.936 25/04/05,17:18:37,16,07,1, 11.9,1,1, 3.410, 10563.679, 392.140, 52830.896 25/04/05,17:18:37,17,07,1, 11.9,1,1, 3.410, 10563.685, 392.167, 52830.899 25/04/05,17:18:37,18,07,1, 11.9,1,1, 3.410, 10563.668, 392.154, 52830.849 25/04/05,17:18:37,19,07,1, 11.9,1,1, 3.410, 10563.632, 392.145, 52830.900 25/04/05,17:18:38,00,06,1, 11.9,1,1, 3.420, 10563.626, 392.145, 52830.900 25/04/05,17:18:38,01,06,1, 11.9,1,1, 3.420, 10563.629, 392.148, 52830.844 25/04/05,17:18:38,02,06,1, 11.9,1,1, 3.420, 10563.643, 392.157, 52830.765 25/04/05,17:18:38,03,06,1, 11.9,1,1, 3.420, 10563.597, 392.156, 52830.844 25/04/05,17:18:38,04,06,1, 11.9,1,1, 3.420, 10563.593, 392.178, 52830.848 25/04/05,17:18:38,05,06,1, 11.9,1,1, 3.420, 10563.580, 392.153, 52830.858 25/04/05,17:18:38,06,06,1, 11.9,1,1, 3.420, 10563.550, 392.161, 52830.913 25/04/05,17:18:38,07,06,1, 11.9,1,1, 3.420, 10563.558, 392.179, 52830.814 25/04/05,17:18:38,08,06,1, 11.9,1,1, 3.420, 10563.527, 392.141, 52830.883 25/04/05,17:18:38,09,06,1, 11.9,1,1, 3.420, 10563.510, 392.161, 52830.822 25/04/05,17:18:38,10,06,1, 11.9,1,1, 3.420, 10563.516, 392.172, 52830.804 25/04/05,17:18:38,11,06,1, 11.9,1,1, 3.420, 10563.486, 392.152, 52830.872 25/04/05,17:18:38,12,06,1, 11.9,1,1, 3.420, 10563.487, 392.165, 52830.817 25/04/05,17:18:38,13,06,1, 11.9,1,1, 3.420, 10563.465, 392.146, 52830.796 25/04/05,17:18:38,14,06,1, 11.9,1,1, 3.420, 10563.445, 392.141, 52830.854 25/04/05,17:18:38,15,06,1, 11.9,1,1, 3.420, 10563.452, 392.162, 52830.899 25/04/05,17:18:38,16,06,1, 11.9,1,1, 3.420, 10563.417, 392.148, 52830.886 25/04/05,17:18:38,17,06,1, 11.9,1,1, 3.420, 10563.438, 392.150, 52830.864 25/04/05,17:18:38,18,06,1, 11.9,1,1, 3.420, 10563.405, 392.157, 52830.881 25/04/05,17:18:38,19,06,1, 11.9,1,1, 3.420, 10563.394, 392.148, 52830.765 25/04/05,17:18:39,00,06,1, 11.9,1,1, 3.425, 10563.393, 392.148, 52830.765 25/04/05,17:18:39,01,06,1, 11.9,1,1, 3.425, 10563.362, 392.161, 52830.848 25/04/05,17:18:39,02,06,1, 11.9,1,1, 3.425, 10563.333, 392.158, 52830.834 25/04/05,17:18:39,03,06,1, 11.9,1,1, 3.425, 10563.337, 392.161, 52830.739 25/04/05,17:18:39,04,06,1, 11.9,1,1, 3.425, 10563.327, 392.136, 52830.777 25/04/05,17:18:39,05,06,1, 11.9,1,1, 3.425, 10563.313, 392.160, 52830.784 25/04/05,17:18:39,06,06,1, 11.9,1,1, 3.425, 10563.289, 392.168, 52830.773 25/04/05,17:18:39,07,06,1, 11.9,1,1, 3.425, 10563.294, 392.171, 52830.757 25/04/05,17:18:39,08,06,1, 11.9,1,1, 3.425, 10563.300, 392.151, 52830.786 25/04/05,17:18:39,09,06,1, 11.9,1,1, 3.425, 10563.274, 392.136, 52830.801 25/04/05,17:18:39,10,06,1, 11.9,1,1, 3.425, 10563.245, 392.144, 52830.826 25/04/05,17:18:39,11,06,1, 11.9,1,1, 3.425, 10563.225, 392.129, 52830.802 25/04/05,17:18:39,12,06,1, 11.9,1,1, 3.425, 10563.229, 392.153, 52830.760 25/04/05,17:18:39,13,06,1, 11.9,1,1, 3.425, 10563.235, 392.144, 52830.760 25/04/05,17:18:39,14,06,1, 11.9,1,1, 3.425, 10563.215, 392.137, 52830.770 25/04/05,17:18:39,15,06,1, 11.9,1,1, 3.425, 10563.180, 392.111, 52830.785 25/04/05,17:18:39,16,06,1, 11.9,1,1, 3.425, 10563.183, 392.144, 52830.778 25/04/05,17:18:39,17,06,1, 11.9,1,1, 3.425, 10563.156, 392.120, 52830.767 25/04/05,17:18:39,18,06,1, 11.9,1,1, 3.425, 10563.156, 392.120, 52830.804 25/04/05,17:18:39,19,06,1, 11.9,1,1, 3.425, 10563.129, 392.140, 52830.797 25/04/05,17:18:40,00,07,1, 11.9,1,1, 3.421, 10563.126, 392.140, 52830.797 25/04/05,17:18:40,01,07,1, 11.9,1,1, 3.421, 10563.107, 392.139, 52830.761 25/04/05,17:18:40,02,07,1, 11.9,1,1, 3.421, 10563.084, 392.131, 52830.750 25/04/05,17:18:40,03,07,1, 11.9,1,1, 3.421, 10563.090, 392.131, 52830.734 25/04/05,17:18:40,04,07,1, 11.9,1,1, 3.421, 10563.055, 392.131, 52830.743 25/04/05,17:18:40,05,07,1, 11.9,1,1, 3.421, 10563.045, 392.123, 52830.789 25/04/05,17:18:40,06,07,1, 11.9,1,1, 3.421, 10563.033, 392.122, 52830.698 25/04/05,17:18:40,07,07,1, 11.9,1,1, 3.421, 10563.003, 392.104, 52830.698 25/04/05,17:18:40,08,07,1, 11.9,1,1, 3.421, 10562.991, 392.125, 52830.699 25/04/05,17:18:40,09,07,1, 11.9,1,1, 3.421, 10562.974, 392.099, 52830.686 25/04/05,17:18:40,10,07,1, 11.9,1,1, 3.421, 10562.958, 392.095, 52830.715 25/04/05,17:18:40,11,07,1, 11.9,1,1, 3.421, 10562.953, 392.106, 52830.678 25/04/05,17:18:40,12,07,1, 11.9,1,1, 3.421, 10562.942, 392.114, 52830.706 25/04/05,17:18:40,13,07,1, 11.9,1,1, 3.421, 10562.935, 392.101, 52830.685 25/04/05,17:18:40,14,07,1, 11.9,1,1, 3.421, 10562.916, 392.096, 52830.711 25/04/05,17:18:40,15,07,1, 11.9,1,1, 3.421, 10562.906, 392.088, 52830.633 25/04/05,17:18:40,16,07,1, 11.9,1,1, 3.421, 10562.904, 392.116, 52830.733 25/04/05,17:18:40,17,07,1, 11.9,1,1, 3.421, 10562.892, 392.093, 52830.664 25/04/05,17:18:40,18,07,1, 11.9,1,1, 3.421, 10562.892, 392.101, 52830.696 25/04/05,17:18:40,19,07,1, 11.9,1,1, 3.421, 10562.876, 392.094, 52830.694 25/04/05,17:18:41,00,07,1, 11.9,1,1, 3.416, 10562.875, 392.094, 52830.694 25/04/05,17:18:41,01,07,1, 11.9,1,1, 3.416, 10562.828, 392.114, 52830.690 25/04/05,17:18:41,02,07,1, 11.9,1,1, 3.416, 10562.828, 392.087, 52830.708 25/04/05,17:18:41,03,07,1, 11.9,1,1, 3.416, 10562.842, 392.086, 52830.692 25/04/05,17:18:41,04,07,1, 11.9,1,1, 3.416, 10562.831, 392.096, 52830.695 25/04/05,17:18:41,05,07,1, 11.9,1,1, 3.416, 10562.797, 392.079, 52830.682 25/04/05,17:18:41,06,07,1, 11.9,1,1, 3.416, 10562.788, 392.079, 52830.667 25/04/05,17:18:41,07,07,1, 11.9,1,1, 3.416, 10562.796, 392.063, 52830.588 25/04/05,17:18:41,08,07,1, 11.9,1,1, 3.416, 10562.761, 392.070, 52830.654 25/04/05,17:18:41,09,07,1, 11.9,1,1, 3.416, 10562.755, 392.063, 52830.571 25/04/05,17:18:41,10,07,1, 11.9,1,1, 3.416, 10562.735, 392.066, 52830.660 25/04/05,17:18:41,11,07,1, 11.9,1,1, 3.416, 10562.752, 392.065, 52830.633 25/04/05,17:18:41,12,07,1, 11.9,1,1, 3.416, 10562.721, 392.053, 52830.622 25/04/05,17:18:41,13,07,1, 11.9,1,1, 3.416, 10562.728, 392.057, 52830.593 25/04/05,17:18:41,14,07,1, 11.9,1,1, 3.416, 10562.684, 392.077, 52830.641 25/04/05,17:18:41,15,07,1, 11.9,1,1, 3.416, 10562.699, 392.052, 52830.594 25/04/05,17:18:41,16,07,1, 11.9,1,1, 3.416, 10562.677, 392.063, 52830.651 25/04/05,17:18:41,17,07,1, 11.9,1,1, 3.416, 10562.654, 392.062, 52830.613 25/04/05,17:18:41,18,07,1, 11.9,1,1, 3.416, 10562.665, 392.041, 52830.574 25/04/05,17:18:41,19,07,1, 11.9,1,1, 3.416, 10562.650, 392.041, 52830.610 25/04/05,17:18:42,00,07,1, 11.8,1,1, 3.419, 10562.650, 392.041, 52830.610 25/04/05,17:18:42,01,07,1, 11.8,1,1, 3.419, 10562.611, 392.044, 52830.556 25/04/05,17:18:42,02,07,1, 11.8,1,1, 3.419, 10562.620, 392.053, 52830.643 25/04/05,17:18:42,03,07,1, 11.8,1,1, 3.419, 10562.597, 392.034, 52830.633 25/04/05,17:18:42,04,07,1, 11.8,1,1, 3.419, 10562.591, 392.045, 52830.600 25/04/05,17:18:42,05,07,1, 11.8,1,1, 3.419, 10562.568, 392.050, 52830.588 25/04/05,17:18:42,06,07,1, 11.8,1,1, 3.419, 10562.567, 392.058, 52830.674 25/04/05,17:18:42,07,07,1, 11.8,1,1, 3.419, 10562.552, 392.036, 52830.630 25/04/05,17:18:42,08,07,1, 11.8,1,1, 3.419, 10562.540, 392.003, 52830.580 25/04/05,17:18:42,09,07,1, 11.8,1,1, 3.419, 10562.550, 392.053, 52830.639 25/04/05,17:18:42,10,07,1, 11.8,1,1, 3.419, 10562.538, 392.046, 52830.688 25/04/05,17:18:42,11,07,1, 11.8,1,1, 3.419, 10562.529, 392.037, 52830.554 25/04/05,17:18:42,12,07,1, 11.8,1,1, 3.419, 10562.513, 392.046, 52830.564 25/04/05,17:18:42,13,07,1, 11.8,1,1, 3.419, 10562.518, 392.020, 52830.595 25/04/05,17:18:42,14,07,1, 11.8,1,1, 3.419, 10562.513, 392.037, 52830.583 25/04/05,17:18:42,15,07,1, 11.8,1,1, 3.419, 10562.483, 392.045, 52830.563 25/04/05,17:18:42,16,07,1, 11.8,1,1, 3.419, 10562.486, 392.045, 52830.579 25/04/05,17:18:42,17,07,1, 11.8,1,1, 3.419, 10562.486, 392.036, 52830.579 25/04/05,17:18:42,18,07,1, 11.8,1,1, 3.419, 10562.454, 392.033, 52830.567 25/04/05,17:18:42,19,07,1, 11.8,1,1, 3.419, 10562.451, 392.030, 52830.533 25/04/05,17:18:43,00,07,1, 11.8,1,1, 3.414, 10562.450, 392.030, 52830.533 25/04/05,17:18:43,01,07,1, 11.8,1,1, 3.414, 10562.441, 392.011, 52830.527 25/04/05,17:18:43,02,07,1, 11.8,1,1, 3.414, 10562.382, 392.018, 52830.612 25/04/05,17:18:43,03,07,1, 11.8,1,1, 3.414, 10562.392, 392.025, 52830.576 25/04/05,17:18:43,04,07,1, 11.8,1,1, 3.414, 10562.372, 391.995, 52830.563 25/04/05,17:18:43,05,07,1, 11.8,1,1, 3.414, 10562.374, 391.989, 52830.589 25/04/05,17:18:43,06,07,1, 11.8,1,1, 3.414, 10562.366, 392.004, 52830.540 25/04/05,17:18:43,07,07,1, 11.8,1,1, 3.414, 10562.362, 391.983, 52830.504 25/04/05,17:18:43,08,07,1, 11.8,1,1, 3.414, 10562.341, 392.010, 52830.524 25/04/05,17:18:43,09,07,1, 11.8,1,1, 3.414, 10562.330, 391.984, 52830.527 25/04/05,17:18:43,10,07,1, 11.8,1,1, 3.414, 10562.309, 391.960, 52830.536 25/04/05,17:18:43,11,07,1, 11.8,1,1, 3.414, 10562.337, 391.987, 52830.732 25/04/05,17:18:43,12,07,1, 11.8,1,1, 3.414, 10562.306, 391.979, 52830.453 25/04/05,17:18:43,13,07,1, 11.8,1,1, 3.414, 10562.281, 391.955, 52830.391 25/04/05,17:18:43,14,07,1, 11.8,1,1, 3.414, 10562.284, 391.971, 52830.509 25/04/05,17:18:43,15,07,1, 11.8,1,1, 3.414, 10562.242, 391.948, 52830.534 25/04/05,17:18:43,16,07,1, 11.8,1,1, 3.414, 10562.269, 391.957, 52830.518 25/04/05,17:18:43,17,07,1, 11.8,1,1, 3.414, 10562.267, 391.921, 52830.488 25/04/05,17:18:43,18,07,1, 11.8,1,1, 3.414, 10562.219, 391.930, 52830.539 25/04/05,17:18:43,19,07,1, 11.8,1,1, 3.414, 10562.221, 391.949, 52830.451 25/04/05,17:18:44,00,07,1, 11.9,1,1, 3.411, 10562.216, 391.949, 52830.451 25/04/05,17:18:44,01,07,1, 11.9,1,1, 3.411, 10562.209, 391.956, 52830.534 25/04/05,17:18:44,02,07,1, 11.9,1,1, 3.411, 10562.179, 391.929, 52830.537 25/04/05,17:18:44,03,07,1, 11.9,1,1, 3.411, 10562.172, 391.905, 52830.513 25/04/05,17:18:44,04,07,1, 11.9,1,1, 3.411, 10562.187, 391.899, 52830.548 25/04/05,17:18:44,05,07,1, 11.9,1,1, 3.411, 10562.130, 391.904, 52830.529 25/04/05,17:18:44,06,07,1, 11.9,1,1, 3.411, 10562.137, 391.913, 52830.481 25/04/05,17:18:44,07,07,1, 11.9,1,1, 3.411, 10562.134, 391.913, 52830.532 25/04/05,17:18:44,08,07,1, 11.9,1,1, 3.411, 10562.128, 391.899, 52830.420 25/04/05,17:18:44,09,07,1, 11.9,1,1, 3.411, 10562.135, 391.906, 52830.474 25/04/05,17:18:44,10,07,1, 11.9,1,1, 3.411, 10562.116, 391.879, 52830.431 25/04/05,17:18:44,11,07,1, 11.9,1,1, 3.411, 10562.093, 391.904, 52830.399 25/04/05,17:18:44,12,07,1, 11.9,1,1, 3.411, 10562.101, 391.876, 52830.479 25/04/05,17:18:44,13,07,1, 11.9,1,1, 3.411, 10562.086, 391.873, 52830.441 25/04/05,17:18:44,14,07,1, 11.9,1,1, 3.411, 10562.080, 391.879, 52830.472 25/04/05,17:18:44,15,07,1, 11.9,1,1, 3.411, 10562.062, 391.849, 52830.422 25/04/05,17:18:44,16,07,1, 11.9,1,1, 3.411, 10562.048, 391.834, 52830.379 25/04/05,17:18:44,17,07,1, 11.9,1,1, 3.411, 10562.026, 391.855, 52830.475 25/04/05,17:18:44,18,07,1, 11.9,1,1, 3.411, 10562.013, 391.848, 52830.428 25/04/05,17:18:44,19,07,1, 11.9,1,1, 3.411, 10562.024, 391.823, 52830.398 25/04/05,17:18:45,00,07,1, 11.9,1,1, 3.414, 10562.016, 391.823, 52830.398 25/04/05,17:18:45,01,07,1, 11.9,1,1, 3.414, 10561.995, 391.833, 52830.411 25/04/05,17:18:45,02,07,1, 11.9,1,1, 3.414, 10562.003, 391.833, 52830.397 25/04/05,17:18:45,03,07,1, 11.9,1,1, 3.414, 10561.963, 391.820, 52830.403 25/04/05,17:18:45,04,07,1, 11.9,1,1, 3.414, 10561.936, 391.794, 52830.407 25/04/05,17:18:45,05,07,1, 11.9,1,1, 3.414, 10561.943, 391.797, 52830.446 25/04/05,17:18:45,06,07,1, 11.9,1,1, 3.414, 10561.918, 391.770, 52830.349 25/04/05,17:18:45,07,07,1, 11.9,1,1, 3.414, 10561.917, 391.783, 52830.437 25/04/05,17:18:45,08,07,1, 11.9,1,1, 3.414, 10561.905, 391.764, 52830.402 25/04/05,17:18:45,09,07,1, 11.9,1,1, 3.414, 10561.904, 391.772, 52830.416 25/04/05,17:18:45,10,07,1, 11.9,1,1, 3.414, 10561.919, 391.770, 52830.359 25/04/05,17:18:45,11,07,1, 11.9,1,1, 3.414, 10561.896, 391.747, 52830.336 25/04/05,17:18:45,12,07,1, 11.9,1,1, 3.414, 10561.872, 391.728, 52830.371 25/04/05,17:18:45,13,07,1, 11.9,1,1, 3.414, 10561.849, 391.728, 52830.358 25/04/05,17:18:45,14,07,1, 11.9,1,1, 3.414, 10561.845, 391.734, 52830.420 25/04/05,17:18:45,15,07,1, 11.9,1,1, 3.414, 10561.838, 391.714, 52830.289 25/04/05,17:18:45,16,07,1, 11.9,1,1, 3.414, 10561.819, 391.720, 52830.355 25/04/05,17:18:45,17,07,1, 11.9,1,1, 3.414, 10561.802, 391.677, 52830.345 25/04/05,17:18:45,18,07,1, 11.9,1,1, 3.414, 10561.818, 391.685, 52830.350 25/04/05,17:18:45,19,07,1, 11.9,1,1, 3.414, 10561.784, 391.662, 52830.296 25/04/05,17:18:46,00,06,1, 11.9,1,1, 3.418, 10561.782, 391.662, 52830.296 25/04/05,17:18:46,01,06,1, 11.9,1,1, 3.418, 10561.764, 391.625, 52830.339 25/04/05,17:18:46,02,06,1, 11.9,1,1, 3.418, 10561.737, 391.621, 52830.247 25/04/05,17:18:46,03,06,1, 11.9,1,1, 3.418, 10561.733, 391.639, 52830.346 25/04/05,17:18:46,04,06,1, 11.9,1,1, 3.418, 10561.741, 391.621, 52830.298 25/04/05,17:18:46,05,06,1, 11.9,1,1, 3.418, 10561.717, 391.583, 52830.231 25/04/05,17:18:46,06,06,1, 11.9,1,1, 3.418, 10561.691, 391.616, 52830.344 25/04/05,17:18:46,07,06,1, 11.9,1,1, 3.418, 10561.701, 391.616, 52830.265 25/04/05,17:18:46,08,06,1, 11.9,1,1, 3.418, 10561.689, 391.594, 52830.283 25/04/05,17:18:46,09,06,1, 11.9,1,1, 3.418, 10561.682, 391.588, 52830.302 25/04/05,17:18:46,10,06,1, 11.9,1,1, 3.418, 10561.646, 391.604, 52830.317 25/04/05,17:18:46,11,06,1, 11.9,1,1, 3.418, 10561.663, 391.605, 52830.328 25/04/05,17:18:46,12,06,1, 11.9,1,1, 3.418, 10561.646, 391.569, 52830.198 25/04/05,17:18:46,13,06,1, 11.9,1,1, 3.418, 10561.601, 391.553, 52830.210 25/04/05,17:18:46,14,06,1, 11.9,1,1, 3.418, 10561.614, 391.539, 52830.124 25/04/05,17:18:46,15,06,1, 11.9,1,1, 3.418, 10561.574, 391.536, 52830.278 25/04/05,17:18:46,16,06,1, 11.9,1,1, 3.418, 10561.580, 391.536, 52830.221 25/04/05,17:18:46,17,06,1, 11.9,1,1, 3.418, 10561.574, 391.533, 52830.212 25/04/05,17:18:46,18,06,1, 11.9,1,1, 3.418, 10561.546, 391.531, 52830.254 25/04/05,17:18:46,19,06,1, 11.9,1,1, 3.418, 10561.536, 391.509, 52830.157 25/04/05,17:18:47,00,06,1, 11.8,1,1, 3.418, 10561.532, 391.509, 52830.157 25/04/05,17:18:47,01,06,1, 11.8,1,1, 3.418, 10561.492, 391.501, 52830.276 25/04/05,17:18:47,02,06,1, 11.8,1,1, 3.418, 10561.510, 391.488, 52830.269 25/04/05,17:18:47,03,06,1, 11.8,1,1, 3.418, 10561.470, 391.457, 52830.213 25/04/05,17:18:47,04,06,1, 11.8,1,1, 3.418, 10561.494, 391.476, 52830.171 25/04/05,17:18:47,05,06,1, 11.8,1,1, 3.418, 10561.466, 391.472, 52830.157 25/04/05,17:18:47,06,06,1, 11.8,1,1, 3.418, 10561.457, 391.467, 52830.198 25/04/05,17:18:47,07,06,1, 11.8,1,1, 3.418, 10561.440, 391.437, 52830.165 25/04/05,17:18:47,08,06,1, 11.8,1,1, 3.418, 10561.413, 391.465, 52830.130 25/04/05,17:18:47,09,06,1, 11.8,1,1, 3.418, 10561.421, 391.462, 52830.162 25/04/05,17:18:47,10,06,1, 11.8,1,1, 3.418, 10561.403, 391.463, 52830.175 25/04/05,17:18:47,11,06,1, 11.8,1,1, 3.418, 10561.393, 391.433, 52830.112 25/04/05,17:18:47,12,06,1, 11.8,1,1, 3.418, 10561.386, 391.424, 52830.167 25/04/05,17:18:47,13,06,1, 11.8,1,1, 3.418, 10561.374, 391.421, 52830.172 25/04/05,17:18:47,14,06,1, 11.8,1,1, 3.418, 10561.357, 391.442, 52830.101 25/04/05,17:18:47,15,06,1, 11.8,1,1, 3.418, 10561.356, 391.424, 52830.120 25/04/05,17:18:47,16,06,1, 11.8,1,1, 3.418, 10561.340, 391.422, 52830.251 25/04/05,17:18:47,17,06,1, 11.8,1,1, 3.418, 10561.326, 391.395, 52830.138 25/04/05,17:18:47,18,06,1, 11.8,1,1, 3.418, 10561.301, 391.416, 52830.138 25/04/05,17:18:47,19,06,1, 11.8,1,1, 3.418, 10561.281, 391.414, 52830.175 25/04/05,17:18:48,00,06,1, 12.0,1,1, 3.414, 10561.281, 391.414, 52830.175 25/04/05,17:18:48,01,06,1, 12.0,1,1, 3.414, 10561.268, 391.379, 52830.089 25/04/05,17:18:48,02,06,1, 12.0,1,1, 3.414, 10561.254, 391.380, 52830.170 25/04/05,17:18:48,03,06,1, 12.0,1,1, 3.414, 10561.239, 391.361, 52830.152 25/04/05,17:18:48,04,06,1, 12.0,1,1, 3.414, 10561.228, 391.357, 52830.115 25/04/05,17:18:48,05,06,1, 12.0,1,1, 3.414, 10561.196, 391.335, 52830.102 25/04/05,17:18:48,06,06,1, 12.0,1,1, 3.414, 10561.191, 391.339, 52830.070 25/04/05,17:18:48,07,06,1, 12.0,1,1, 3.414, 10561.182, 391.356, 52830.114 25/04/05,17:18:48,08,06,1, 12.0,1,1, 3.414, 10561.187, 391.337, 52830.131 25/04/05,17:18:48,09,06,1, 12.0,1,1, 3.414, 10561.166, 391.327, 52830.051 25/04/05,17:18:48,10,06,1, 12.0,1,1, 3.414, 10561.160, 391.304, 52830.077 25/04/05,17:18:48,11,06,1, 12.0,1,1, 3.414, 10561.146, 391.321, 52830.106 25/04/05,17:18:48,12,06,1, 12.0,1,1, 3.414, 10561.142, 391.300, 52830.093 25/04/05,17:18:48,13,06,1, 12.0,1,1, 3.414, 10561.152, 391.283, 52830.085 25/04/05,17:18:48,14,06,1, 12.0,1,1, 3.414, 10561.106, 391.312, 52830.127 25/04/05,17:18:48,15,06,1, 12.0,1,1, 3.414, 10561.123, 391.299, 52830.132 25/04/05,17:18:48,16,06,1, 12.0,1,1, 3.414, 10561.102, 391.276, 52830.100 25/04/05,17:18:48,17,06,1, 12.0,1,1, 3.414, 10561.062, 391.279, 52830.067 25/04/05,17:18:48,18,06,1, 12.0,1,1, 3.414, 10561.061, 391.280, 52830.098 25/04/05,17:18:48,19,06,1, 12.0,1,1, 3.414, 10561.050, 391.261, 52830.075 25/04/05,17:18:49,00,06,1, 11.9,1,1, 3.414, 10561.048, 391.261, 52830.075 25/04/05,17:18:49,01,06,1, 11.9,1,1, 3.414, 10561.070, 391.251, 52830.064 25/04/05,17:18:49,02,06,1, 11.9,1,1, 3.414, 10561.041, 391.257, 52830.019 25/04/05,17:18:49,03,06,1, 11.9,1,1, 3.414, 10561.011, 391.236, 52830.027 25/04/05,17:18:49,04,06,1, 11.9,1,1, 3.414, 10561.026, 391.233, 52830.015 25/04/05,17:18:49,05,06,1, 11.9,1,1, 3.414, 10560.993, 391.242, 52830.049 25/04/05,17:18:49,06,06,1, 11.9,1,1, 3.414, 10560.987, 391.237, 52830.123 25/04/05,17:18:49,07,06,1, 11.9,1,1, 3.414, 10560.952, 391.200, 52830.006 25/04/05,17:18:49,08,06,1, 11.9,1,1, 3.414, 10560.964, 391.214, 52830.046 25/04/05,17:18:49,09,06,1, 11.9,1,1, 3.414, 10560.953, 391.202, 52830.019 25/04/05,17:18:49,10,06,1, 11.9,1,1, 3.414, 10560.907, 391.198, 52830.028 25/04/05,17:18:49,11,06,1, 11.9,1,1, 3.414, 10560.958, 391.210, 52830.035 25/04/05,17:18:49,12,06,1, 11.9,1,1, 3.414, 10560.923, 391.191, 52830.007 25/04/05,17:18:49,13,06,1, 11.9,1,1, 3.414, 10560.927, 391.188, 52829.982 25/04/05,17:18:49,14,06,1, 11.9,1,1, 3.414, 10560.927, 391.195, 52830.054 25/04/05,17:18:49,15,06,1, 11.9,1,1, 3.414, 10560.910, 391.181, 52830.033 25/04/05,17:18:49,16,06,1, 11.9,1,1, 3.414, 10560.875, 391.161, 52829.990 25/04/05,17:18:49,17,06,1, 11.9,1,1, 3.414, 10560.890, 391.159, 52830.014 25/04/05,17:18:49,18,06,1, 11.9,1,1, 3.414, 10560.884, 391.131, 52829.933 25/04/05,17:18:49,19,06,1, 11.9,1,1, 3.414, 10560.860, 391.161, 52829.989 25/04/05,17:18:50,00,07,1, 11.9,1,1, 3.415, 10560.856, 391.161, 52829.989 25/04/05,17:18:50,01,07,1, 11.9,1,1, 3.415, 10560.844, 391.123, 52829.984 25/04/05,17:18:50,02,07,1, 11.9,1,1, 3.415, 10560.815, 391.141, 52830.021 25/04/05,17:18:50,03,07,1, 11.9,1,1, 3.415, 10560.818, 391.109, 52829.931 25/04/05,17:18:50,04,07,1, 11.9,1,1, 3.415, 10560.793, 391.099, 52830.055 25/04/05,17:18:50,05,07,1, 11.9,1,1, 3.415, 10560.793, 391.108, 52829.946 25/04/05,17:18:50,06,07,1, 11.9,1,1, 3.415, 10560.801, 391.086, 52829.979 25/04/05,17:18:50,07,07,1, 11.9,1,1, 3.415, 10560.751, 391.078, 52829.964 25/04/05,17:18:50,08,07,1, 11.9,1,1, 3.415, 10560.741, 391.083, 52830.017 25/04/05,17:18:50,09,07,1, 11.9,1,1, 3.415, 10560.729, 391.083, 52829.990 25/04/05,17:18:50,10,07,1, 11.9,1,1, 3.415, 10560.738, 391.084, 52829.920 25/04/05,17:18:50,11,07,1, 11.9,1,1, 3.415, 10560.733, 391.049, 52829.872 25/04/05,17:18:50,12,07,1, 11.9,1,1, 3.415, 10560.712, 391.071, 52829.976 25/04/05,17:18:50,13,07,1, 11.9,1,1, 3.415, 10560.696, 391.065, 52829.946 25/04/05,17:18:50,14,07,1, 11.9,1,1, 3.415, 10560.695, 391.062, 52829.938 25/04/05,17:18:50,15,07,1, 11.9,1,1, 3.415, 10560.683, 391.039, 52829.941 25/04/05,17:18:50,16,07,1, 11.9,1,1, 3.415, 10560.662, 391.062, 52829.966 25/04/05,17:18:50,17,07,1, 11.9,1,1, 3.415, 10560.654, 391.068, 52829.898 25/04/05,17:18:50,18,07,1, 11.9,1,1, 3.415, 10560.662, 391.028, 52829.846 25/04/05,17:18:50,19,07,1, 11.9,1,1, 3.415, 10560.615, 391.018, 52829.861 25/04/05,17:18:51,00,08,1, 12.0,1,1, 3.417, 10560.614, 391.018, 52829.861 25/04/05,17:18:51,01,08,1, 12.0,1,1, 3.417, 10560.609, 391.041, 52829.887 25/04/05,17:18:51,02,08,1, 12.0,1,1, 3.417, 10560.612, 391.015, 52829.890 25/04/05,17:18:51,03,08,1, 12.0,1,1, 3.417, 10560.580, 391.022, 52829.957 25/04/05,17:18:51,04,08,1, 12.0,1,1, 3.417, 10560.595, 391.000, 52829.877 25/04/05,17:18:51,05,08,1, 12.0,1,1, 3.417, 10560.582, 390.989, 52829.888 25/04/05,17:18:51,06,08,1, 12.0,1,1, 3.417, 10560.542, 390.989, 52829.929 25/04/05,17:18:51,07,08,1, 12.0,1,1, 3.417, 10560.543, 390.973, 52829.904 25/04/05,17:18:51,08,08,1, 12.0,1,1, 3.417, 10560.533, 390.987, 52829.913 25/04/05,17:18:51,09,08,1, 12.0,1,1, 3.417, 10560.505, 390.966, 52829.895 25/04/05,17:18:51,10,08,1, 12.0,1,1, 3.417, 10560.502, 390.949, 52829.914 25/04/05,17:18:51,11,08,1, 12.0,1,1, 3.417, 10560.478, 390.950, 52829.874 25/04/05,17:18:51,12,08,1, 12.0,1,1, 3.417, 10560.475, 390.936, 52829.823 25/04/05,17:18:51,13,08,1, 12.0,1,1, 3.417, 10560.450, 390.966, 52829.847 25/04/05,17:18:51,14,08,1, 12.0,1,1, 3.417, 10560.446, 390.935, 52829.868 25/04/05,17:18:51,15,08,1, 12.0,1,1, 3.417, 10560.436, 390.948, 52829.863 25/04/05,17:18:51,16,08,1, 12.0,1,1, 3.417, 10560.424, 390.937, 52829.818 25/04/05,17:18:51,17,08,1, 12.0,1,1, 3.417, 10560.419, 390.912, 52829.817 25/04/05,17:18:51,18,08,1, 12.0,1,1, 3.417, 10560.402, 390.909, 52829.843 25/04/05,17:18:51,19,08,1, 12.0,1,1, 3.417, 10560.413, 390.910, 52829.828 25/04/05,17:18:52,00,07,1, 11.9,1,1, 3.412, 10560.405, 390.910, 52829.828 25/04/05,17:18:52,01,07,1, 11.9,1,1, 3.412, 10560.351, 390.898, 52829.728 25/04/05,17:18:52,02,07,1, 11.9,1,1, 3.412, 10560.343, 390.876, 52829.746 25/04/05,17:18:52,03,07,1, 11.9,1,1, 3.412, 10560.301, 390.872, 52829.831 25/04/05,17:18:52,04,07,1, 11.9,1,1, 3.412, 10560.278, 390.870, 52829.774 25/04/05,17:18:52,05,07,1, 11.9,1,1, 3.412, 10560.293, 390.851, 52829.768 25/04/05,17:18:52,06,07,1, 11.9,1,1, 3.412, 10560.252, 390.887, 52829.756 25/04/05,17:18:52,07,07,1, 11.9,1,1, 3.412, 10560.286, 390.846, 52829.783 25/04/05,17:18:52,08,07,1, 11.9,1,1, 3.412, 10560.267, 390.831, 52829.788 25/04/05,17:18:52,09,07,1, 11.9,1,1, 3.412, 10560.250, 390.863, 52829.813 25/04/05,17:18:52,10,07,1, 11.9,1,1, 3.412, 10560.219, 390.845, 52829.801 25/04/05,17:18:52,11,07,1, 11.9,1,1, 3.412, 10560.191, 390.831, 52829.759 25/04/05,17:18:52,12,07,1, 11.9,1,1, 3.412, 10560.209, 390.801, 52829.739 25/04/05,17:18:52,13,07,1, 11.9,1,1, 3.412, 10560.176, 390.820, 52829.800 25/04/05,17:18:52,14,07,1, 11.9,1,1, 3.412, 10560.179, 390.808, 52829.744 25/04/05,17:18:52,15,07,1, 11.9,1,1, 3.412, 10560.178, 390.789, 52829.716 25/04/05,17:18:52,16,07,1, 11.9,1,1, 3.412, 10560.143, 390.794, 52829.738 25/04/05,17:18:52,17,07,1, 11.9,1,1, 3.412, 10560.104, 390.788, 52829.809 25/04/05,17:18:52,18,07,1, 11.9,1,1, 3.412, 10560.113, 390.795, 52829.734 25/04/05,17:18:52,19,07,1, 11.9,1,1, 3.412, 10560.096, 390.764, 52829.761 25/04/05,17:18:53,00,07,1, 12.0,1,1, 3.422, 10560.088, 390.764, 52829.761 25/04/05,17:18:53,01,07,1, 12.0,1,1, 3.422, 10560.083, 390.809, 52829.735 25/04/05,17:18:53,02,07,1, 12.0,1,1, 3.422, 10560.039, 390.776, 52829.721 25/04/05,17:18:53,03,07,1, 12.0,1,1, 3.422, 10560.063, 390.757, 52829.695 25/04/05,17:18:53,04,07,1, 12.0,1,1, 3.422, 10560.057, 390.771, 52829.737 25/04/05,17:18:53,05,07,1, 12.0,1,1, 3.422, 10560.018, 390.769, 52829.729 25/04/05,17:18:53,06,07,1, 12.0,1,1, 3.422, 10560.009, 390.743, 52829.668 25/04/05,17:18:53,07,07,1, 12.0,1,1, 3.422, 10559.974, 390.763, 52829.709 25/04/05,17:18:53,08,07,1, 12.0,1,1, 3.422, 10559.985, 390.732, 52829.717 25/04/05,17:18:53,09,07,1, 12.0,1,1, 3.422, 10559.978, 390.713, 52829.765 25/04/05,17:18:53,10,07,1, 12.0,1,1, 3.422, 10559.946, 390.715, 52829.687 25/04/05,17:18:53,11,07,1, 12.0,1,1, 3.422, 10559.948, 390.751, 52829.682 25/04/05,17:18:53,12,07,1, 12.0,1,1, 3.422, 10559.934, 390.709, 52829.732 25/04/05,17:18:53,13,07,1, 12.0,1,1, 3.422, 10559.922, 390.711, 52829.657 25/04/05,17:18:53,14,07,1, 12.0,1,1, 3.422, 10559.910, 390.701, 52829.666 25/04/05,17:18:53,15,07,1, 12.0,1,1, 3.422, 10559.897, 390.696, 52829.667 25/04/05,17:18:53,16,07,1, 12.0,1,1, 3.422, 10559.868, 390.676, 52829.661 25/04/05,17:18:53,17,07,1, 12.0,1,1, 3.422, 10559.878, 390.674, 52829.674 25/04/05,17:18:53,18,07,1, 12.0,1,1, 3.422, 10559.853, 390.673, 52829.687 25/04/05,17:18:53,19,07,1, 12.0,1,1, 3.422, 10559.837, 390.664, 52829.680 25/04/05,17:18:54,00,07,1, 11.9,1,1, 3.413, 10559.829, 390.664, 52829.680 25/04/05,17:18:54,01,07,1, 11.9,1,1, 3.413, 10559.798, 390.671, 52829.584 25/04/05,17:18:54,02,07,1, 11.9,1,1, 3.413, 10559.800, 390.648, 52829.598 25/04/05,17:18:54,03,07,1, 11.9,1,1, 3.413, 10559.793, 390.652, 52829.639 25/04/05,17:18:54,04,07,1, 11.9,1,1, 3.413, 10559.780, 390.652, 52829.601 25/04/05,17:18:54,05,07,1, 11.9,1,1, 3.413, 10559.777, 390.616, 52829.630 25/04/05,17:18:54,06,07,1, 11.9,1,1, 3.413, 10559.734, 390.611, 52829.639 25/04/05,17:18:54,07,07,1, 11.9,1,1, 3.413, 10559.752, 390.623, 52829.531 25/04/05,17:18:54,08,07,1, 11.9,1,1, 3.413, 10559.708, 390.612, 52829.561 25/04/05,17:18:54,09,07,1, 11.9,1,1, 3.413, 10559.700, 390.625, 52829.555 25/04/05,17:18:54,10,07,1, 11.9,1,1, 3.413, 10559.687, 390.610, 52829.587 25/04/05,17:18:54,11,07,1, 11.9,1,1, 3.413, 10559.667, 390.605, 52829.634 25/04/05,17:18:54,12,07,1, 11.9,1,1, 3.413, 10559.673, 390.600, 52829.596 25/04/05,17:18:54,13,07,1, 11.9,1,1, 3.413, 10559.648, 390.581, 52829.641 25/04/05,17:18:54,14,07,1, 11.9,1,1, 3.413, 10559.635, 390.588, 52829.563 25/04/05,17:18:54,15,07,1, 11.9,1,1, 3.413, 10559.625, 390.554, 52829.604 25/04/05,17:18:54,16,07,1, 11.9,1,1, 3.413, 10559.601, 390.594, 52829.598 25/04/05,17:18:54,17,07,1, 11.9,1,1, 3.413, 10559.588, 390.560, 52829.512 25/04/05,17:18:54,18,07,1, 11.9,1,1, 3.413, 10559.586, 390.550, 52829.557 25/04/05,17:18:54,19,07,1, 11.9,1,1, 3.413, 10559.584, 390.538, 52829.520 25/04/05,17:18:55,00,07,1, 11.9,1,1, 3.415, 10559.579, 390.538, 52829.520 25/04/05,17:18:55,01,07,1, 11.9,1,1, 3.415, 10559.538, 390.531, 52829.588 25/04/05,17:18:55,02,07,1, 11.9,1,1, 3.415, 10559.541, 390.519, 52829.482 25/04/05,17:18:55,03,07,1, 11.9,1,1, 3.415, 10559.527, 390.503, 52829.487 25/04/05,17:18:55,04,07,1, 11.9,1,1, 3.415, 10559.506, 390.499, 52829.346 25/04/05,17:18:55,05,07,1, 11.9,1,1, 3.415, 10559.470, 390.503, 52829.491 25/04/05,17:18:55,06,07,1, 11.9,1,1, 3.415, 10559.470, 390.502, 52829.520 25/04/05,17:18:55,07,07,1, 11.9,1,1, 3.415, 10559.459, 390.480, 52829.504 25/04/05,17:18:55,08,07,1, 11.9,1,1, 3.415, 10559.462, 390.478, 52829.520 25/04/05,17:18:55,09,07,1, 11.9,1,1, 3.415, 10559.424, 390.483, 52829.463 25/04/05,17:18:55,10,07,1, 11.9,1,1, 3.415, 10559.460, 390.469, 52829.504 25/04/05,17:18:55,11,07,1, 11.9,1,1, 3.415, 10559.413, 390.467, 52829.491 25/04/05,17:18:55,12,07,1, 11.9,1,1, 3.415, 10559.373, 390.457, 52829.530 25/04/05,17:18:55,13,07,1, 11.9,1,1, 3.415, 10559.381, 390.452, 52829.439 25/04/05,17:18:55,14,07,1, 11.9,1,1, 3.415, 10559.376, 390.419, 52829.449 25/04/05,17:18:55,15,07,1, 11.9,1,1, 3.415, 10559.373, 390.446, 52829.468 25/04/05,17:18:55,16,07,1, 11.9,1,1, 3.415, 10559.355, 390.448, 52829.445 25/04/05,17:18:55,17,07,1, 11.9,1,1, 3.415, 10559.342, 390.422, 52829.516 25/04/05,17:18:55,18,07,1, 11.9,1,1, 3.415, 10559.335, 390.430, 52829.484 25/04/05,17:18:55,19,07,1, 11.9,1,1, 3.415, 10559.346, 390.397, 52829.434 25/04/05,17:18:56,00,06,1, 11.9,1,1, 3.415, 10559.345, 390.397, 52829.434 25/04/05,17:18:56,01,06,1, 11.9,1,1, 3.415, 10559.272, 390.384, 52829.476 25/04/05,17:18:56,02,06,1, 11.9,1,1, 3.415, 10559.281, 390.386, 52829.453 25/04/05,17:18:56,03,06,1, 11.9,1,1, 3.415, 10559.288, 390.366, 52829.414 25/04/05,17:18:56,04,06,1, 11.9,1,1, 3.415, 10559.260, 390.370, 52829.488 25/04/05,17:18:56,05,06,1, 11.9,1,1, 3.415, 10559.232, 390.371, 52829.490 25/04/05,17:18:56,06,06,1, 11.9,1,1, 3.415, 10559.229, 390.358, 52829.479 25/04/05,17:18:56,07,06,1, 11.9,1,1, 3.415, 10559.232, 390.359, 52829.445 25/04/05,17:18:56,08,06,1, 11.9,1,1, 3.415, 10559.224, 390.355, 52829.454 25/04/05,17:18:56,09,06,1, 11.9,1,1, 3.415, 10559.211, 390.349, 52829.441 25/04/05,17:18:56,10,06,1, 11.9,1,1, 3.415, 10559.193, 390.337, 52829.444 25/04/05,17:18:56,11,06,1, 11.9,1,1, 3.415, 10559.160, 390.309, 52829.402 25/04/05,17:18:56,12,06,1, 11.9,1,1, 3.415, 10559.156, 390.307, 52829.418 25/04/05,17:18:56,13,06,1, 11.9,1,1, 3.415, 10559.162, 390.306, 52829.440 25/04/05,17:18:56,14,06,1, 11.9,1,1, 3.415, 10559.134, 390.295, 52829.452 25/04/05,17:18:56,15,06,1, 11.9,1,1, 3.415, 10559.137, 390.282, 52829.432 25/04/05,17:18:56,16,06,1, 11.9,1,1, 3.415, 10559.122, 390.284, 52829.365 25/04/05,17:18:56,17,06,1, 11.9,1,1, 3.415, 10559.106, 390.267, 52829.372 25/04/05,17:18:56,18,06,1, 11.9,1,1, 3.415, 10559.107, 390.263, 52829.381 25/04/05,17:18:56,19,06,1, 11.9,1,1, 3.415, 10559.097, 390.260, 52829.385 25/04/05,17:18:57,00,06,1, 11.9,1,1, 3.415, 10559.095, 390.260, 52829.385 25/04/05,17:18:57,01,06,1, 11.9,1,1, 3.415, 10559.069, 390.245, 52829.426 25/04/05,17:18:57,02,06,1, 11.9,1,1, 3.415, 10559.060, 390.224, 52829.458 25/04/05,17:18:57,03,06,1, 11.9,1,1, 3.415, 10559.054, 390.251, 52829.466 25/04/05,17:18:57,04,06,1, 11.9,1,1, 3.415, 10559.045, 390.222, 52829.410 25/04/05,17:18:57,05,06,1, 11.9,1,1, 3.415, 10559.015, 390.226, 52829.444 25/04/05,17:18:57,06,06,1, 11.9,1,1, 3.415, 10559.038, 390.202, 52829.377 25/04/05,17:18:57,07,06,1, 11.9,1,1, 3.415, 10559.009, 390.212, 52829.398 25/04/05,17:18:57,08,06,1, 11.9,1,1, 3.415, 10558.990, 390.187, 52829.388 25/04/05,17:18:57,09,06,1, 11.9,1,1, 3.415, 10558.977, 390.182, 52829.426 25/04/05,17:18:57,10,06,1, 11.9,1,1, 3.415, 10558.986, 390.172, 52829.288 25/04/05,17:18:57,11,06,1, 11.9,1,1, 3.415, 10558.984, 390.184, 52829.402 25/04/05,17:18:57,12,06,1, 11.9,1,1, 3.415, 10558.955, 390.178, 52829.383 25/04/05,17:18:57,13,06,1, 11.9,1,1, 3.415, 10558.951, 390.173, 52829.310 25/04/05,17:18:57,14,06,1, 11.9,1,1, 3.415, 10558.907, 390.147, 52829.323 25/04/05,17:18:57,15,06,1, 11.9,1,1, 3.415, 10558.922, 390.171, 52829.331 25/04/05,17:18:57,16,06,1, 11.9,1,1, 3.415, 10558.924, 390.149, 52829.337 25/04/05,17:18:57,17,06,1, 11.9,1,1, 3.415, 10558.911, 390.154, 52829.345 25/04/05,17:18:57,18,06,1, 11.9,1,1, 3.415, 10558.903, 390.151, 52829.396 25/04/05,17:18:57,19,06,1, 11.9,1,1, 3.415, 10558.902, 390.111, 52829.364 25/04/05,17:18:58,00,07,1, 11.9,1,1, 3.417, 10558.895, 390.111, 52829.364 25/04/05,17:18:58,01,07,1, 11.9,1,1, 3.417, 10558.867, 390.099, 52829.357 25/04/05,17:18:58,02,07,1, 11.9,1,1, 3.417, 10558.863, 390.105, 52829.372 25/04/05,17:18:58,03,07,1, 11.9,1,1, 3.417, 10558.863, 390.095, 52829.401 25/04/05,17:18:58,04,07,1, 11.9,1,1, 3.417, 10558.846, 390.078, 52829.346 25/04/05,17:18:58,05,07,1, 11.9,1,1, 3.417, 10558.837, 390.070, 52829.351 25/04/05,17:18:58,06,07,1, 11.9,1,1, 3.417, 10558.823, 390.063, 52829.325 25/04/05,17:18:58,07,07,1, 11.9,1,1, 3.417, 10558.815, 390.046, 52829.293 25/04/05,17:18:58,08,07,1, 11.9,1,1, 3.417, 10558.788, 390.035, 52829.328 25/04/05,17:18:58,09,07,1, 11.9,1,1, 3.417, 10558.812, 390.025, 52829.258 25/04/05,17:18:58,10,07,1, 11.9,1,1, 3.417, 10558.783, 390.040, 52829.282 25/04/05,17:18:58,11,07,1, 11.9,1,1, 3.417, 10558.788, 390.013, 52829.363 25/04/05,17:18:58,12,07,1, 11.9,1,1, 3.417, 10558.785, 390.004, 52829.309 25/04/05,17:18:58,13,07,1, 11.9,1,1, 3.417, 10558.773, 390.016, 52829.283 25/04/05,17:18:58,14,07,1, 11.9,1,1, 3.417, 10558.759, 390.004, 52829.288 25/04/05,17:18:58,15,07,1, 11.9,1,1, 3.417, 10558.742, 390.007, 52829.319 25/04/05,17:18:58,16,07,1, 11.9,1,1, 3.417, 10558.735, 390.005, 52829.329 25/04/05,17:18:58,17,07,1, 11.9,1,1, 3.417, 10558.725, 389.978, 52829.305 25/04/05,17:18:58,18,07,1, 11.9,1,1, 3.417, 10558.702, 389.999, 52829.300 25/04/05,17:18:58,19,07,1, 11.9,1,1, 3.417, 10558.721, 389.978, 52829.284 25/04/05,17:18:59,00,06,1, 11.9,1,1, 3.415, 10558.720, 389.978, 52829.284 25/04/05,17:18:59,01,06,1, 11.9,1,1, 3.415, 10558.701, 389.953, 52829.310 25/04/05,17:18:59,02,06,1, 11.9,1,1, 3.415, 10558.695, 389.946, 52829.290 25/04/05,17:18:59,03,06,1, 11.9,1,1, 3.415, 10558.679, 389.942, 52829.262 25/04/05,17:18:59,04,06,1, 11.9,1,1, 3.415, 10558.684, 389.930, 52829.185 25/04/05,17:18:59,05,06,1, 11.9,1,1, 3.415, 10558.674, 389.915, 52829.266 25/04/05,17:18:59,06,06,1, 11.9,1,1, 3.415, 10558.625, 389.922, 52829.217 25/04/05,17:18:59,07,06,1, 11.9,1,1, 3.415, 10558.640, 389.898, 52829.198 25/04/05,17:18:59,08,06,1, 11.9,1,1, 3.415, 10558.635, 389.889, 52829.207 25/04/05,17:18:59,09,06,1, 11.9,1,1, 3.415, 10558.628, 389.878, 52829.230 25/04/05,17:18:59,10,06,1, 11.9,1,1, 3.415, 10558.615, 389.849, 52829.193 25/04/05,17:18:59,11,06,1, 11.9,1,1, 3.415, 10558.613, 389.871, 52829.257 25/04/05,17:18:59,12,06,1, 11.9,1,1, 3.415, 10558.597, 389.864, 52829.256 25/04/05,17:18:59,13,06,1, 11.9,1,1, 3.415, 10558.611, 389.814, 52829.202 25/04/05,17:18:59,14,06,1, 11.9,1,1, 3.415, 10558.594, 389.832, 52829.185 25/04/05,17:18:59,15,06,1, 11.9,1,1, 3.415, 10558.576, 389.795, 52829.200 25/04/05,17:18:59,16,06,1, 11.9,1,1, 3.415, 10558.575, 389.797, 52829.215 25/04/05,17:18:59,17,06,1, 11.9,1,1, 3.415, 10558.543, 389.797, 52829.198 25/04/05,17:18:59,18,06,1, 11.9,1,1, 3.415, 10558.543, 389.797, 52829.255 25/04/05,17:18:59,19,06,1, 11.9,1,1, 3.415, 10558.536, 389.762, 52829.122 25/04/05,17:19:00,00,06,1, 11.9,1,1, 3.414, 10558.536, 389.762, 52829.122 25/04/05,17:19:00,01,06,1, 11.9,1,1, 3.414, 10558.514, 389.760, 52829.142 25/04/05,17:19:00,02,06,1, 11.9,1,1, 3.414, 10558.525, 389.754, 52829.199 25/04/05,17:19:00,03,06,1, 11.9,1,1, 3.414, 10558.523, 389.744, 52829.113 25/04/05,17:19:00,04,06,1, 11.9,1,1, 3.414, 10558.486, 389.721, 52829.130 25/04/05,17:19:00,05,06,1, 11.9,1,1, 3.414, 10558.485, 389.717, 52829.076 25/04/05,17:19:00,06,06,1, 11.9,1,1, 3.414, 10558.463, 389.719, 52829.127 25/04/05,17:19:00,07,06,1, 11.9,1,1, 3.414, 10558.449, 389.693, 52829.109 25/04/05,17:19:00,08,06,1, 11.9,1,1, 3.414, 10558.431, 389.702, 52829.169 25/04/05,17:19:00,09,06,1, 11.9,1,1, 3.414, 10558.410, 389.704, 52829.190 25/04/05,17:19:00,10,06,1, 11.9,1,1, 3.414, 10558.425, 389.665, 52829.048 25/04/05,17:19:00,11,06,1, 11.9,1,1, 3.414, 10558.423, 389.662, 52829.056 25/04/05,17:19:00,12,06,1, 11.9,1,1, 3.414, 10558.435, 389.640, 52829.038 25/04/05,17:19:00,13,06,1, 11.9,1,1, 3.414, 10558.410, 389.645, 52829.135 25/04/05,17:19:00,14,06,1, 11.9,1,1, 3.414, 10558.384, 389.646, 52829.087 25/04/05,17:19:00,15,06,1, 11.9,1,1, 3.414, 10558.335, 389.617, 52829.033 25/04/05,17:19:00,16,06,1, 11.9,1,1, 3.414, 10558.361, 389.601, 52829.055 25/04/05,17:19:00,17,06,1, 11.9,1,1, 3.414, 10558.363, 389.613, 52829.037 25/04/05,17:19:00,18,06,1, 11.9,1,1, 3.414, 10558.342, 389.586, 52829.034 25/04/05,17:19:00,19,06,1, 11.9,1,1, 3.414, 10558.343, 389.576, 52829.016 25/04/05,17:19:01,00,07,1, 11.9,1,1, 3.415, 10558.336, 389.576, 52829.016 25/04/05,17:19:01,01,07,1, 11.9,1,1, 3.415, 10558.303, 389.556, 52829.065 25/04/05,17:19:01,02,07,1, 11.9,1,1, 3.415, 10558.281, 389.557, 52829.032 25/04/05,17:19:01,03,07,1, 11.9,1,1, 3.415, 10558.264, 389.543, 52828.978 25/04/05,17:19:01,04,07,1, 11.9,1,1, 3.415, 10558.278, 389.566, 52829.013 25/04/05,17:19:01,05,07,1, 11.9,1,1, 3.415, 10558.258, 389.557, 52829.031 25/04/05,17:19:01,06,07,1, 11.9,1,1, 3.415, 10558.223, 389.526, 52828.998 25/04/05,17:19:01,07,07,1, 11.9,1,1, 3.415, 10558.240, 389.524, 52828.979 25/04/05,17:19:01,08,07,1, 11.9,1,1, 3.415, 10558.210, 389.512, 52829.007 25/04/05,17:19:01,09,07,1, 11.9,1,1, 3.415, 10558.195, 389.490, 52828.905 25/04/05,17:19:01,10,07,1, 11.9,1,1, 3.415, 10558.228, 389.475, 52828.975 25/04/05,17:19:01,11,07,1, 11.9,1,1, 3.415, 10558.173, 389.481, 52828.992 25/04/05,17:19:01,12,07,1, 11.9,1,1, 3.415, 10558.163, 389.485, 52828.897 25/04/05,17:19:01,13,07,1, 11.9,1,1, 3.415, 10558.200, 389.438, 52828.931 25/04/05,17:19:01,14,07,1, 11.9,1,1, 3.415, 10558.134, 389.446, 52828.977 25/04/05,17:19:01,15,07,1, 11.9,1,1, 3.415, 10558.137, 389.435, 52828.970 25/04/05,17:19:01,16,07,1, 11.9,1,1, 3.415, 10558.130, 389.393, 52828.876 25/04/05,17:19:01,17,07,1, 11.9,1,1, 3.415, 10558.095, 389.426, 52828.988 25/04/05,17:19:01,18,07,1, 11.9,1,1, 3.415, 10558.098, 389.399, 52828.831 25/04/05,17:19:01,19,07,1, 11.9,1,1, 3.415, 10558.064, 389.389, 52828.924 25/04/05,17:19:02,00,08,1, 11.9,1,1, 3.414, 10558.060, 389.389, 52828.924 25/04/05,17:19:02,01,08,1, 11.9,1,1, 3.414, 10558.074, 389.359, 52828.853 25/04/05,17:19:02,02,08,1, 11.9,1,1, 3.414, 10558.063, 389.315, 52828.826 25/04/05,17:19:02,03,08,1, 11.9,1,1, 3.414, 10558.056, 389.308, 52828.850 25/04/05,17:19:02,04,08,1, 11.9,1,1, 3.414, 10558.025, 389.312, 52828.800 25/04/05,17:19:02,05,08,1, 11.9,1,1, 3.414, 10558.010, 389.296, 52828.785 25/04/05,17:19:02,06,08,1, 11.9,1,1, 3.414, 10558.009, 389.277, 52828.762 25/04/05,17:19:02,07,08,1, 11.9,1,1, 3.414, 10557.989, 389.294, 52828.856 25/04/05,17:19:02,08,08,1, 11.9,1,1, 3.414, 10557.973, 389.285, 52828.762 25/04/05,17:19:02,09,08,1, 11.9,1,1, 3.414, 10557.976, 389.260, 52828.749 25/04/05,17:19:02,10,08,1, 11.9,1,1, 3.414, 10557.952, 389.259, 52828.779 25/04/05,17:19:02,11,08,1, 11.9,1,1, 3.414, 10557.949, 389.239, 52828.770 25/04/05,17:19:02,12,08,1, 11.9,1,1, 3.414, 10557.928, 389.219, 52828.829 25/04/05,17:19:02,13,08,1, 11.9,1,1, 3.414, 10557.914, 389.228, 52828.828 25/04/05,17:19:02,14,08,1, 11.9,1,1, 3.414, 10557.921, 389.189, 52828.755 25/04/05,17:19:02,15,08,1, 11.9,1,1, 3.414, 10557.922, 389.206, 52828.735 25/04/05,17:19:02,16,08,1, 11.9,1,1, 3.414, 10557.903, 389.221, 52828.785 25/04/05,17:19:02,17,08,1, 11.9,1,1, 3.414, 10557.889, 389.181, 52828.717 25/04/05,17:19:02,18,08,1, 11.9,1,1, 3.414, 10557.874, 389.179, 52828.710 25/04/05,17:19:02,19,08,1, 11.9,1,1, 3.414, 10557.862, 389.154, 52828.752 25/04/05,17:19:03,00,07,1, 11.9,1,1, 3.416, 10557.860, 389.154, 52828.752 25/04/05,17:19:03,01,07,1, 11.9,1,1, 3.416, 10557.859, 389.157, 52828.769 25/04/05,17:19:03,02,07,1, 11.9,1,1, 3.416, 10557.813, 389.155, 52828.772 25/04/05,17:19:03,03,07,1, 11.9,1,1, 3.416, 10557.800, 389.113, 52828.781 25/04/05,17:19:03,04,07,1, 11.9,1,1, 3.416, 10557.791, 389.129, 52828.793 25/04/05,17:19:03,05,07,1, 11.9,1,1, 3.416, 10557.781, 389.082, 52828.672 25/04/05,17:19:03,06,07,1, 11.9,1,1, 3.416, 10557.766, 389.094, 52828.727 25/04/05,17:19:03,07,07,1, 11.9,1,1, 3.416, 10557.773, 389.073, 52828.736 25/04/05,17:19:03,08,07,1, 11.9,1,1, 3.416, 10557.763, 389.074, 52828.707 25/04/05,17:19:03,09,07,1, 11.9,1,1, 3.416, 10557.743, 389.047, 52828.727 25/04/05,17:19:03,10,07,1, 11.9,1,1, 3.416, 10557.746, 389.048, 52828.714 25/04/05,17:19:03,11,07,1, 11.9,1,1, 3.416, 10557.721, 389.027, 52828.671 25/04/05,17:19:03,12,07,1, 11.9,1,1, 3.416, 10557.723, 389.062, 52828.735 25/04/05,17:19:03,13,07,1, 11.9,1,1, 3.416, 10557.705, 389.024, 52828.653 25/04/05,17:19:03,14,07,1, 11.9,1,1, 3.416, 10557.680, 388.987, 52828.683 25/04/05,17:19:03,15,07,1, 11.9,1,1, 3.416, 10557.696, 388.983, 52828.622 25/04/05,17:19:03,16,07,1, 11.9,1,1, 3.416, 10557.677, 388.978, 52828.638 25/04/05,17:19:03,17,07,1, 11.9,1,1, 3.416, 10557.659, 388.965, 52828.439 25/04/05,17:19:03,18,07,1, 11.9,1,1, 3.416, 10557.605, 388.964, 52828.740 25/04/05,17:19:03,19,07,1, 11.9,1,1, 3.416, 10557.654, 388.955, 52828.757 25/04/05,17:19:04,00,06,1, 11.9,1,1, 3.418, 10557.652, 388.955, 52828.757 25/04/05,17:19:04,01,06,1, 11.9,1,1, 3.418, 10557.616, 388.953, 52828.633 25/04/05,17:19:04,02,06,1, 11.9,1,1, 3.418, 10557.609, 388.924, 52828.663 25/04/05,17:19:04,03,06,1, 11.9,1,1, 3.418, 10557.616, 388.893, 52828.621 25/04/05,17:19:04,04,06,1, 11.9,1,1, 3.418, 10557.584, 388.918, 52828.697 25/04/05,17:19:04,05,06,1, 11.9,1,1, 3.418, 10557.588, 388.884, 52828.650 25/04/05,17:19:04,06,06,1, 11.9,1,1, 3.418, 10557.560, 388.895, 52828.663 25/04/05,17:19:04,07,06,1, 11.9,1,1, 3.418, 10557.609, 388.858, 52828.623 25/04/05,17:19:04,08,06,1, 11.9,1,1, 3.418, 10557.576, 388.871, 52828.658 25/04/05,17:19:04,09,06,1, 11.9,1,1, 3.418, 10557.552, 388.862, 52828.639 25/04/05,17:19:04,10,06,1, 11.9,1,1, 3.418, 10557.559, 388.853, 52828.593 25/04/05,17:19:04,11,06,1, 11.9,1,1, 3.418, 10557.522, 388.838, 52828.595 25/04/05,17:19:04,12,06,1, 11.9,1,1, 3.418, 10557.531, 388.840, 52828.630 25/04/05,17:19:04,13,06,1, 11.9,1,1, 3.418, 10557.547, 388.824, 52828.593 25/04/05,17:19:04,14,06,1, 11.9,1,1, 3.418, 10557.483, 388.808, 52828.590 25/04/05,17:19:04,15,06,1, 11.9,1,1, 3.418, 10557.509, 388.789, 52828.590 25/04/05,17:19:04,16,06,1, 11.9,1,1, 3.418, 10557.478, 388.798, 52828.586 25/04/05,17:19:04,17,06,1, 11.9,1,1, 3.418, 10557.462, 388.771, 52828.590 25/04/05,17:19:04,18,06,1, 11.9,1,1, 3.418, 10557.463, 388.777, 52828.570 25/04/05,17:19:04,19,06,1, 11.9,1,1, 3.418, 10557.446, 388.768, 52828.501 25/04/05,17:19:05,00,06,1, 11.9,1,1, 3.416, 10557.443, 388.768, 52828.501 25/04/05,17:19:05,01,06,1, 11.9,1,1, 3.416, 10557.440, 388.754, 52828.543 25/04/05,17:19:05,02,06,1, 11.9,1,1, 3.416, 10557.408, 388.753, 52828.533 25/04/05,17:19:05,03,06,1, 11.9,1,1, 3.416, 10557.382, 388.705, 52828.510 25/04/05,17:19:05,04,06,1, 11.9,1,1, 3.416, 10557.371, 388.709, 52828.552 25/04/05,17:19:05,05,06,1, 11.9,1,1, 3.416, 10557.386, 388.709, 52828.563 25/04/05,17:19:05,06,06,1, 11.9,1,1, 3.416, 10557.394, 388.688, 52828.282 25/04/05,17:19:05,07,06,1, 11.9,1,1, 3.416, 10557.384, 388.664, 52828.438 25/04/05,17:19:05,08,06,1, 11.9,1,1, 3.416, 10557.335, 388.668, 52828.419 25/04/05,17:19:05,09,06,1, 11.9,1,1, 3.416, 10557.338, 388.645, 52828.516 25/04/05,17:19:05,10,06,1, 11.9,1,1, 3.416, 10557.328, 388.647, 52828.527 25/04/05,17:19:05,11,06,1, 11.9,1,1, 3.416, 10557.317, 388.654, 52828.515 25/04/05,17:19:05,12,06,1, 11.9,1,1, 3.416, 10557.291, 388.652, 52828.520 25/04/05,17:19:05,13,06,1, 11.9,1,1, 3.416, 10557.292, 388.630, 52828.516 25/04/05,17:19:05,14,06,1, 11.9,1,1, 3.416, 10557.293, 388.605, 52828.483 25/04/05,17:19:05,15,06,1, 11.9,1,1, 3.416, 10557.259, 388.604, 52828.507 25/04/05,17:19:05,16,06,1, 11.9,1,1, 3.416, 10557.259, 388.597, 52828.439 25/04/05,17:19:05,17,06,1, 11.9,1,1, 3.416, 10557.257, 388.559, 52828.439 25/04/05,17:19:05,18,06,1, 11.9,1,1, 3.416, 10557.242, 388.581, 52828.432 25/04/05,17:19:05,19,06,1, 11.9,1,1, 3.416, 10557.237, 388.556, 52828.424 25/04/05,17:19:06,00,06,1, 12.0,1,1, 3.421, 10557.234, 388.556, 52828.424 25/04/05,17:19:06,01,06,1, 12.0,1,1, 3.421, 10557.199, 388.522, 52828.409 25/04/05,17:19:06,02,06,1, 12.0,1,1, 3.421, 10557.210, 388.516, 52828.454 25/04/05,17:19:06,03,06,1, 12.0,1,1, 3.421, 10557.195, 388.505, 52828.394 25/04/05,17:19:06,04,06,1, 12.0,1,1, 3.421, 10557.191, 388.504, 52828.410 25/04/05,17:19:06,05,06,1, 12.0,1,1, 3.421, 10557.165, 388.507, 52828.452 25/04/05,17:19:06,06,06,1, 12.0,1,1, 3.421, 10557.147, 388.492, 52828.425 25/04/05,17:19:06,07,06,1, 12.0,1,1, 3.421, 10557.160, 388.492, 52828.445 25/04/05,17:19:06,08,06,1, 12.0,1,1, 3.421, 10557.153, 388.475, 52828.399 25/04/05,17:19:06,09,06,1, 12.0,1,1, 3.421, 10557.145, 388.461, 52828.401 25/04/05,17:19:06,10,06,1, 12.0,1,1, 3.421, 10557.119, 388.464, 52828.427 25/04/05,17:19:06,11,06,1, 12.0,1,1, 3.421, 10557.124, 388.448, 52828.406 25/04/05,17:19:06,12,06,1, 12.0,1,1, 3.421, 10557.095, 388.444, 52828.423 25/04/05,17:19:06,13,06,1, 12.0,1,1, 3.421, 10557.095, 388.438, 52828.437 25/04/05,17:19:06,14,06,1, 12.0,1,1, 3.421, 10557.077, 388.392, 52828.334 25/04/05,17:19:06,15,06,1, 12.0,1,1, 3.421, 10557.076, 388.426, 52828.411 25/04/05,17:19:06,16,06,1, 12.0,1,1, 3.421, 10557.066, 388.410, 52828.409 25/04/05,17:19:06,17,06,1, 12.0,1,1, 3.421, 10557.042, 388.382, 52828.441 25/04/05,17:19:06,18,06,1, 12.0,1,1, 3.421, 10557.047, 388.378, 52828.340 25/04/05,17:19:06,19,06,1, 12.0,1,1, 3.421, 10557.018, 388.355, 52828.404 25/04/05,17:19:07,00,06,1, 11.9,1,1, 3.407, 10557.017, 388.355, 52828.404 25/04/05,17:19:07,01,06,1, 11.9,1,1, 3.407, 10557.000, 388.322, 52828.291 25/04/05,17:19:07,02,06,1, 11.9,1,1, 3.407, 10557.011, 388.322, 52828.317 25/04/05,17:19:07,03,06,1, 11.9,1,1, 3.407, 10556.989, 388.297, 52828.345 25/04/05,17:19:07,04,06,1, 11.9,1,1, 3.407, 10556.981, 388.314, 52828.343 25/04/05,17:19:07,05,06,1, 11.9,1,1, 3.407, 10556.960, 388.298, 52828.341 25/04/05,17:19:07,06,06,1, 11.9,1,1, 3.407, 10556.960, 388.300, 52828.273 25/04/05,17:19:07,07,06,1, 11.9,1,1, 3.407, 10556.954, 388.281, 52828.273 25/04/05,17:19:07,08,06,1, 11.9,1,1, 3.407, 10556.930, 388.276, 52828.327 25/04/05,17:19:07,09,06,1, 11.9,1,1, 3.407, 10556.926, 388.261, 52828.327 25/04/05,17:19:07,10,06,1, 11.9,1,1, 3.407, 10556.918, 388.240, 52828.355 25/04/05,17:19:07,11,06,1, 11.9,1,1, 3.407, 10556.903, 388.245, 52828.320 25/04/05,17:19:07,12,06,1, 11.9,1,1, 3.407, 10556.889, 388.235, 52828.242 25/04/05,17:19:07,13,06,1, 11.9,1,1, 3.407, 10556.890, 388.207, 52828.265 25/04/05,17:19:07,14,06,1, 11.9,1,1, 3.407, 10556.892, 388.238, 52828.271 25/04/05,17:19:07,15,06,1, 11.9,1,1, 3.407, 10556.856, 388.184, 52828.266 25/04/05,17:19:07,16,06,1, 11.9,1,1, 3.407, 10556.848, 388.177, 52828.288 25/04/05,17:19:07,17,06,1, 11.9,1,1, 3.407, 10556.831, 388.175, 52828.315 25/04/05,17:19:07,18,06,1, 11.9,1,1, 3.407, 10556.818, 388.163, 52828.265 25/04/05,17:19:07,19,06,1, 11.9,1,1, 3.407, 10556.813, 388.175, 52828.256 25/04/05,17:19:08,00,06,1, 11.9,1,1, 3.418, 10556.809, 388.175, 52828.256 25/04/05,17:19:08,01,06,1, 11.9,1,1, 3.418, 10556.788, 388.126, 52828.228 25/04/05,17:19:08,02,06,1, 11.9,1,1, 3.418, 10556.780, 388.135, 52828.246 25/04/05,17:19:08,03,06,1, 11.9,1,1, 3.418, 10556.765, 388.113, 52828.156 25/04/05,17:19:08,04,06,1, 11.9,1,1, 3.418, 10556.761, 388.103, 52828.225 25/04/05,17:19:08,05,06,1, 11.9,1,1, 3.418, 10556.739, 388.102, 52828.256 25/04/05,17:19:08,06,06,1, 11.9,1,1, 3.418, 10556.734, 388.103, 52828.218 25/04/05,17:19:08,07,06,1, 11.9,1,1, 3.418, 10556.739, 388.066, 52828.245 25/04/05,17:19:08,08,06,1, 11.9,1,1, 3.418, 10556.707, 388.053, 52828.209 25/04/05,17:19:08,09,06,1, 11.9,1,1, 3.418, 10556.709, 388.038, 52828.132 25/04/05,17:19:08,10,06,1, 11.9,1,1, 3.418, 10556.696, 388.038, 52828.244 25/04/05,17:19:08,11,06,1, 11.9,1,1, 3.418, 10556.697, 388.037, 52828.201 25/04/05,17:19:08,12,06,1, 11.9,1,1, 3.418, 10556.681, 388.019, 52828.103 25/04/05,17:19:08,13,06,1, 11.9,1,1, 3.418, 10556.623, 388.021, 52828.273 25/04/05,17:19:08,14,06,1, 11.9,1,1, 3.418, 10556.647, 388.029, 52828.253 25/04/05,17:19:08,15,06,1, 11.9,1,1, 3.418, 10556.638, 388.029, 52828.184 25/04/05,17:19:08,16,06,1, 11.9,1,1, 3.418, 10556.616, 388.013, 52828.133 25/04/05,17:19:08,17,06,1, 11.9,1,1, 3.418, 10556.624, 388.011, 52828.195 25/04/05,17:19:08,18,06,1, 11.9,1,1, 3.418, 10556.612, 387.962, 52828.108 25/04/05,17:19:08,19,06,1, 11.9,1,1, 3.418, 10556.638, 387.964, 52828.130 25/04/05,17:19:09,00,06,1, 11.9,1,1, 3.419, 10556.633, 387.964, 52828.130 25/04/05,17:19:09,01,06,1, 11.9,1,1, 3.419, 10556.561, 387.956, 52828.150 25/04/05,17:19:09,02,06,1, 11.9,1,1, 3.419, 10556.566, 387.962, 52828.154 25/04/05,17:19:09,03,06,1, 11.9,1,1, 3.419, 10556.548, 387.918, 52828.149 25/04/05,17:19:09,04,06,1, 11.9,1,1, 3.419, 10556.545, 387.914, 52828.178 25/04/05,17:19:09,05,06,1, 11.9,1,1, 3.419, 10556.523, 387.893, 52828.142 25/04/05,17:19:09,06,06,1, 11.9,1,1, 3.419, 10556.498, 387.909, 52828.083 25/04/05,17:19:09,07,06,1, 11.9,1,1, 3.419, 10556.518, 387.911, 52828.094 25/04/05,17:19:09,08,06,1, 11.9,1,1, 3.419, 10556.495, 387.892, 52828.149 25/04/05,17:19:09,09,06,1, 11.9,1,1, 3.419, 10556.489, 387.859, 52828.065 25/04/05,17:19:09,10,06,1, 11.9,1,1, 3.419, 10556.503, 387.877, 52828.091 25/04/05,17:19:09,11,06,1, 11.9,1,1, 3.419, 10556.458, 387.853, 52828.084 25/04/05,17:19:09,12,06,1, 11.9,1,1, 3.419, 10556.436, 387.867, 52828.142 25/04/05,17:19:09,13,06,1, 11.9,1,1, 3.419, 10556.445, 387.851, 52828.227 25/04/05,17:19:09,14,06,1, 11.9,1,1, 3.419, 10556.429, 387.835, 52828.083 25/04/05,17:19:09,15,06,1, 11.9,1,1, 3.419, 10556.405, 387.841, 52828.089 25/04/05,17:19:09,16,06,1, 11.9,1,1, 3.419, 10556.405, 387.838, 52828.121 25/04/05,17:19:09,17,06,1, 11.9,1,1, 3.419, 10556.393, 387.827, 52828.097 25/04/05,17:19:09,18,06,1, 11.9,1,1, 3.419, 10556.408, 387.804, 52828.113 25/04/05,17:19:09,19,06,1, 11.9,1,1, 3.419, 10556.381, 387.803, 52828.052 25/04/05,17:19:10,00,06,1, 11.9,1,1, 3.417, 10556.375, 387.803, 52828.052 25/04/05,17:19:10,01,06,1, 11.9,1,1, 3.417, 10556.359, 387.793, 52828.065 25/04/05,17:19:10,02,06,1, 11.9,1,1, 3.417, 10556.341, 387.793, 52828.090 25/04/05,17:19:10,03,06,1, 11.9,1,1, 3.417, 10556.357, 387.786, 52828.087 25/04/05,17:19:10,04,06,1, 11.9,1,1, 3.417, 10556.328, 387.776, 52828.048 25/04/05,17:19:10,05,06,1, 11.9,1,1, 3.417, 10556.314, 387.758, 52828.106 25/04/05,17:19:10,06,06,1, 11.9,1,1, 3.417, 10556.290, 387.762, 52828.098 25/04/05,17:19:10,07,06,1, 11.9,1,1, 3.417, 10556.286, 387.741, 52828.030 25/04/05,17:19:10,08,06,1, 11.9,1,1, 3.417, 10556.316, 387.750, 52828.089 25/04/05,17:19:10,09,06,1, 11.9,1,1, 3.417, 10556.258, 387.744, 52828.020 25/04/05,17:19:10,10,06,1, 11.9,1,1, 3.417, 10556.265, 387.729, 52828.053 25/04/05,17:19:10,11,06,1, 11.9,1,1, 3.417, 10556.271, 387.746, 52828.042 25/04/05,17:19:10,12,06,1, 11.9,1,1, 3.417, 10556.249, 387.723, 52827.980 25/04/05,17:19:10,13,06,1, 11.9,1,1, 3.417, 10556.256, 387.729, 52828.029 25/04/05,17:19:10,14,06,1, 11.9,1,1, 3.417, 10556.252, 387.709, 52827.974 25/04/05,17:19:10,15,06,1, 11.9,1,1, 3.417, 10556.206, 387.690, 52828.023 25/04/05,17:19:10,16,06,1, 11.9,1,1, 3.417, 10556.211, 387.665, 52827.974 25/04/05,17:19:10,17,06,1, 11.9,1,1, 3.417, 10556.200, 387.672, 52828.016 25/04/05,17:19:10,18,06,1, 11.9,1,1, 3.417, 10556.182, 387.676, 52827.997 25/04/05,17:19:10,19,06,1, 11.9,1,1, 3.417, 10556.190, 387.663, 52828.031 25/04/05,17:19:11,00,07,1, 11.9,1,1, 3.421, 10556.183, 387.663, 52828.031 25/04/05,17:19:11,01,07,1, 11.9,1,1, 3.421, 10556.175, 387.646, 52828.020 25/04/05,17:19:11,02,07,1, 11.9,1,1, 3.421, 10556.162, 387.651, 52827.954 25/04/05,17:19:11,03,07,1, 11.9,1,1, 3.421, 10556.115, 387.643, 52828.022 25/04/05,17:19:11,04,07,1, 11.9,1,1, 3.421, 10556.159, 387.638, 52827.956 25/04/05,17:19:11,05,07,1, 11.9,1,1, 3.421, 10556.132, 387.624, 52828.033 25/04/05,17:19:11,06,07,1, 11.9,1,1, 3.421, 10556.128, 387.627, 52828.002 25/04/05,17:19:11,07,07,1, 11.9,1,1, 3.421, 10556.095, 387.612, 52828.021 25/04/05,17:19:11,08,07,1, 11.9,1,1, 3.421, 10556.101, 387.576, 52828.005 25/04/05,17:19:11,09,07,1, 11.9,1,1, 3.421, 10556.116, 387.590, 52828.000 25/04/05,17:19:11,10,07,1, 11.9,1,1, 3.421, 10556.083, 387.591, 52827.955 25/04/05,17:19:11,11,07,1, 11.9,1,1, 3.421, 10556.087, 387.578, 52827.964 25/04/05,17:19:11,12,07,1, 11.9,1,1, 3.421, 10556.087, 387.559, 52827.959 25/04/05,17:19:11,13,07,1, 11.9,1,1, 3.421, 10556.061, 387.546, 52827.945 25/04/05,17:19:11,14,07,1, 11.9,1,1, 3.421, 10556.042, 387.561, 52827.922 25/04/05,17:19:11,15,07,1, 11.9,1,1, 3.421, 10556.048, 387.536, 52827.977 25/04/05,17:19:11,16,07,1, 11.9,1,1, 3.421, 10556.049, 387.538, 52827.993 25/04/05,17:19:11,17,07,1, 11.9,1,1, 3.421, 10556.015, 387.538, 52828.017 25/04/05,17:19:11,18,07,1, 11.9,1,1, 3.421, 10556.011, 387.532, 52827.996 25/04/05,17:19:11,19,07,1, 11.9,1,1, 3.421, 10555.996, 387.513, 52827.942 25/04/05,17:19:12,00,06,1, 12.0,1,1, 3.413, 10555.991, 387.513, 52827.942 25/04/05,17:19:12,01,06,1, 12.0,1,1, 3.413, 10555.980, 387.505, 52827.975 25/04/05,17:19:12,02,06,1, 12.0,1,1, 3.413, 10555.994, 387.505, 52828.009 25/04/05,17:19:12,03,06,1, 12.0,1,1, 3.413, 10555.968, 387.489, 52827.957 25/04/05,17:19:12,04,06,1, 12.0,1,1, 3.413, 10555.957, 387.497, 52828.004 25/04/05,17:19:12,05,06,1, 12.0,1,1, 3.413, 10555.962, 387.469, 52827.941 25/04/05,17:19:12,06,06,1, 12.0,1,1, 3.413, 10555.999, 387.454, 52827.738 25/04/05,17:19:12,07,06,1, 12.0,1,1, 3.413, 10555.954, 387.458, 52827.832 25/04/05,17:19:12,08,06,1, 12.0,1,1, 3.413, 10555.938, 387.459, 52827.869 25/04/05,17:19:12,09,06,1, 12.0,1,1, 3.413, 10555.919, 387.442, 52827.901 25/04/05,17:19:12,10,06,1, 12.0,1,1, 3.413, 10555.911, 387.436, 52827.902 25/04/05,17:19:12,11,06,1, 12.0,1,1, 3.413, 10555.894, 387.445, 52827.915 25/04/05,17:19:12,12,06,1, 12.0,1,1, 3.413, 10555.908, 387.417, 52827.872 25/04/05,17:19:12,13,06,1, 12.0,1,1, 3.413, 10555.874, 387.414, 52827.877 25/04/05,17:19:12,14,06,1, 12.0,1,1, 3.413, 10555.885, 387.411, 52827.885 25/04/05,17:19:12,15,06,1, 12.0,1,1, 3.413, 10555.895, 387.412, 52827.931 25/04/05,17:19:12,16,06,1, 12.0,1,1, 3.413, 10555.878, 387.405, 52827.943 25/04/05,17:19:12,17,06,1, 12.0,1,1, 3.413, 10555.858, 387.392, 52827.937 25/04/05,17:19:12,18,06,1, 12.0,1,1, 3.413, 10555.858, 387.402, 52827.952 25/04/05,17:19:12,19,06,1, 12.0,1,1, 3.413, 10555.838, 387.394, 52827.889 25/04/05,17:19:13,00,07,1, 11.9,1,1, 3.411, 10555.832, 387.394, 52827.889 25/04/05,17:19:13,01,07,1, 11.9,1,1, 3.411, 10555.827, 387.380, 52827.918 25/04/05,17:19:13,02,07,1, 11.9,1,1, 3.411, 10555.825, 387.375, 52827.873 25/04/05,17:19:13,03,07,1, 11.9,1,1, 3.411, 10555.826, 387.348, 52827.971 25/04/05,17:19:13,04,07,1, 11.9,1,1, 3.411, 10555.778, 387.357, 52827.932 25/04/05,17:19:13,05,07,1, 11.9,1,1, 3.411, 10555.828, 387.342, 52827.933 25/04/05,17:19:13,06,07,1, 11.9,1,1, 3.411, 10555.798, 387.349, 52827.904 25/04/05,17:19:13,07,07,1, 11.9,1,1, 3.411, 10555.774, 387.337, 52827.928 25/04/05,17:19:13,08,07,1, 11.9,1,1, 3.411, 10555.767, 387.338, 52827.886 25/04/05,17:19:13,09,07,1, 11.9,1,1, 3.411, 10555.757, 387.330, 52827.921 25/04/05,17:19:13,10,07,1, 11.9,1,1, 3.411, 10555.756, 387.319, 52827.886 25/04/05,17:19:13,11,07,1, 11.9,1,1, 3.411, 10555.763, 387.306, 52827.876 25/04/05,17:19:13,12,07,1, 11.9,1,1, 3.411, 10555.722, 387.309, 52827.923 25/04/05,17:19:13,13,07,1, 11.9,1,1, 3.411, 10555.748, 387.299, 52827.820 25/04/05,17:19:13,14,07,1, 11.9,1,1, 3.411, 10555.713, 387.317, 52827.885 25/04/05,17:19:13,15,07,1, 11.9,1,1, 3.411, 10555.695, 387.287, 52827.794 25/04/05,17:19:13,16,07,1, 11.9,1,1, 3.411, 10555.689, 387.276, 52827.829 25/04/05,17:19:13,17,07,1, 11.9,1,1, 3.411, 10555.686, 387.282, 52827.873 25/04/05,17:19:13,18,07,1, 11.9,1,1, 3.411, 10555.681, 387.269, 52827.824 25/04/05,17:19:13,19,07,1, 11.9,1,1, 3.411, 10555.663, 387.259, 52827.868 25/04/05,17:19:14,00,07,1, 11.9,1,1, 3.416, 10555.657, 387.259, 52827.868 25/04/05,17:19:14,01,07,1, 11.9,1,1, 3.416, 10555.648, 387.258, 52827.906 25/04/05,17:19:14,02,07,1, 11.9,1,1, 3.416, 10555.617, 387.259, 52828.066 25/04/05,17:19:14,03,07,1, 11.9,1,1, 3.416, 10555.644, 387.247, 52827.912 25/04/05,17:19:14,04,07,1, 11.9,1,1, 3.416, 10555.641, 387.229, 52827.871 25/04/05,17:19:14,05,07,1, 11.9,1,1, 3.416, 10555.618, 387.206, 52827.888 25/04/05,17:19:14,06,07,1, 11.9,1,1, 3.416, 10555.602, 387.218, 52827.869 25/04/05,17:19:14,07,07,1, 11.9,1,1, 3.416, 10555.600, 387.191, 52827.870 25/04/05,17:19:14,08,07,1, 11.9,1,1, 3.416, 10555.606, 387.219, 52827.864 25/04/05,17:19:14,09,07,1, 11.9,1,1, 3.416, 10555.588, 387.195, 52827.747 25/04/05,17:19:14,10,07,1, 11.9,1,1, 3.416, 10555.591, 387.189, 52827.899 25/04/05,17:19:14,11,07,1, 11.9,1,1, 3.416, 10555.583, 387.171, 52827.752 25/04/05,17:19:14,12,07,1, 11.9,1,1, 3.416, 10555.569, 387.175, 52827.781 25/04/05,17:19:14,13,07,1, 11.9,1,1, 3.416, 10555.548, 387.161, 52827.903 25/04/05,17:19:14,14,07,1, 11.9,1,1, 3.416, 10555.543, 387.162, 52827.832 25/04/05,17:19:14,15,07,1, 11.9,1,1, 3.416, 10555.533, 387.157, 52827.867 25/04/05,17:19:14,16,07,1, 11.9,1,1, 3.416, 10555.530, 387.135, 52827.841 25/04/05,17:19:14,17,07,1, 11.9,1,1, 3.416, 10555.518, 387.147, 52827.849 25/04/05,17:19:14,18,07,1, 11.9,1,1, 3.416, 10555.513, 387.139, 52827.795 25/04/05,17:19:14,19,07,1, 11.9,1,1, 3.416, 10555.502, 387.125, 52827.783 25/04/05,17:19:15,00,08,1, 11.9,1,1, 3.419, 10555.499, 387.125, 52827.783 25/04/05,17:19:15,01,08,1, 11.9,1,1, 3.419, 10555.464, 387.130, 52827.807 25/04/05,17:19:15,02,08,1, 11.9,1,1, 3.419, 10555.489, 387.118, 52827.804 25/04/05,17:19:15,03,08,1, 11.9,1,1, 3.419, 10555.465, 387.087, 52827.721 25/04/05,17:19:15,04,08,1, 11.9,1,1, 3.419, 10555.449, 387.097, 52827.774 25/04/05,17:19:15,05,08,1, 11.9,1,1, 3.419, 10555.437, 387.094, 52827.810 25/04/05,17:19:15,06,08,1, 11.9,1,1, 3.419, 10555.418, 387.119, 52827.814 25/04/05,17:19:15,07,08,1, 11.9,1,1, 3.419, 10555.436, 387.082, 52827.792 25/04/05,17:19:15,08,08,1, 11.9,1,1, 3.419, 10555.415, 387.061, 52827.842 25/04/05,17:19:15,09,08,1, 11.9,1,1, 3.419, 10555.395, 387.077, 52827.802 25/04/05,17:19:15,10,08,1, 11.9,1,1, 3.419, 10555.411, 387.065, 52827.818 25/04/05,17:19:15,11,08,1, 11.9,1,1, 3.419, 10555.383, 387.075, 52827.776 25/04/05,17:19:15,12,08,1, 11.9,1,1, 3.419, 10555.400, 387.039, 52827.733 25/04/05,17:19:15,13,08,1, 11.9,1,1, 3.419, 10555.371, 387.044, 52827.788 25/04/05,17:19:15,14,08,1, 11.9,1,1, 3.419, 10555.360, 387.040, 52827.802 25/04/05,17:19:15,15,08,1, 11.9,1,1, 3.419, 10555.383, 387.013, 52827.763 25/04/05,17:19:15,16,08,1, 11.9,1,1, 3.419, 10555.358, 387.048, 52827.824 25/04/05,17:19:15,17,08,1, 11.9,1,1, 3.419, 10555.341, 387.029, 52827.813 25/04/05,17:19:15,18,08,1, 11.9,1,1, 3.419, 10555.316, 386.993, 52827.762 25/04/05,17:19:15,19,08,1, 11.9,1,1, 3.419, 10555.335, 387.014, 52827.829 25/04/05,17:19:16,00,08,1, 11.9,1,1, 3.419, 10555.332, 387.014, 52827.829 25/04/05,17:19:16,01,08,1, 11.9,1,1, 3.419, 10555.296, 387.006, 52827.775 25/04/05,17:19:16,02,08,1, 11.9,1,1, 3.419, 10555.296, 386.999, 52827.779 25/04/05,17:19:16,03,08,1, 11.9,1,1, 3.419, 10555.286, 386.968, 52827.800 25/04/05,17:19:16,04,08,1, 11.9,1,1, 3.419, 10555.307, 386.961, 52827.766 25/04/05,17:19:16,05,08,1, 11.9,1,1, 3.419, 10555.287, 386.951, 52827.766 25/04/05,17:19:16,06,08,1, 11.9,1,1, 3.419, 10555.292, 386.962, 52827.786 25/04/05,17:19:16,07,08,1, 11.9,1,1, 3.419, 10555.272, 386.952, 52827.767 25/04/05,17:19:16,08,08,1, 11.9,1,1, 3.419, 10555.270, 386.955, 52827.725 25/04/05,17:19:16,09,08,1, 11.9,1,1, 3.419, 10555.232, 386.942, 52827.755 25/04/05,17:19:16,10,08,1, 11.9,1,1, 3.419, 10555.233, 386.927, 52827.727 25/04/05,17:19:16,11,08,1, 11.9,1,1, 3.419, 10555.240, 386.948, 52827.795 25/04/05,17:19:16,12,08,1, 11.9,1,1, 3.419, 10555.214, 386.913, 52827.809 25/04/05,17:19:16,13,08,1, 11.9,1,1, 3.419, 10555.178, 386.924, 52827.740 25/04/05,17:19:16,14,08,1, 11.9,1,1, 3.419, 10555.210, 386.917, 52827.803 25/04/05,17:19:16,15,08,1, 11.9,1,1, 3.419, 10555.208, 386.882, 52827.694 25/04/05,17:19:16,16,08,1, 11.9,1,1, 3.419, 10555.179, 386.901, 52827.783 25/04/05,17:19:16,17,08,1, 11.9,1,1, 3.419, 10555.206, 386.892, 52827.771 25/04/05,17:19:16,18,08,1, 11.9,1,1, 3.419, 10555.153, 386.887, 52827.759 25/04/05,17:19:16,19,08,1, 11.9,1,1, 3.419, 10555.162, 386.877, 52827.739 25/04/05,17:19:17,00,08,1, 11.9,1,1, 3.417, 10555.156, 386.877, 52827.739 25/04/05,17:19:17,01,08,1, 11.9,1,1, 3.417, 10555.141, 386.871, 52827.758 25/04/05,17:19:17,02,08,1, 11.9,1,1, 3.417, 10555.119, 386.858, 52827.765 25/04/05,17:19:17,03,08,1, 11.9,1,1, 3.417, 10555.107, 386.849, 52827.781 25/04/05,17:19:17,04,08,1, 11.9,1,1, 3.417, 10555.097, 386.855, 52827.753 25/04/05,17:19:17,05,08,1, 11.9,1,1, 3.417, 10555.093, 386.850, 52827.750 25/04/05,17:19:17,06,08,1, 11.9,1,1, 3.417, 10555.086, 386.848, 52827.750 25/04/05,17:19:17,07,08,1, 11.9,1,1, 3.417, 10555.087, 386.840, 52827.712 25/04/05,17:19:17,08,08,1, 11.9,1,1, 3.417, 10555.078, 386.817, 52827.708 25/04/05,17:19:17,09,08,1, 11.9,1,1, 3.417, 10555.054, 386.823, 52827.730 25/04/05,17:19:17,10,08,1, 11.9,1,1, 3.417, 10555.045, 386.783, 52827.669 25/04/05,17:19:17,11,08,1, 11.9,1,1, 3.417, 10555.037, 386.814, 52827.695 25/04/05,17:19:17,12,08,1, 11.9,1,1, 3.417, 10555.006, 386.802, 52827.707 25/04/05,17:19:17,13,08,1, 11.9,1,1, 3.417, 10555.034, 386.799, 52827.706 25/04/05,17:19:17,14,08,1, 11.9,1,1, 3.417, 10554.990, 386.788, 52827.654 25/04/05,17:19:17,15,08,1, 11.9,1,1, 3.417, 10554.997, 386.750, 52827.711 25/04/05,17:19:17,16,08,1, 11.9,1,1, 3.417, 10554.980, 386.759, 52827.680 25/04/05,17:19:17,17,08,1, 11.9,1,1, 3.417, 10554.968, 386.781, 52827.703 25/04/05,17:19:17,18,08,1, 11.9,1,1, 3.417, 10554.950, 386.769, 52827.712 25/04/05,17:19:17,19,08,1, 11.9,1,1, 3.417, 10554.976, 386.757, 52827.700 25/04/05,17:19:18,00,08,1, 12.0,1,1, 3.418, 10554.973, 386.757, 52827.700 25/04/05,17:19:18,01,08,1, 12.0,1,1, 3.418, 10554.917, 386.727, 52827.657 25/04/05,17:19:18,02,08,1, 12.0,1,1, 3.418, 10554.928, 386.743, 52827.686 25/04/05,17:19:18,03,08,1, 12.0,1,1, 3.418, 10554.917, 386.720, 52827.686 25/04/05,17:19:18,04,08,1, 12.0,1,1, 3.418, 10554.911, 386.699, 52827.713 25/04/05,17:19:18,05,08,1, 12.0,1,1, 3.418, 10554.897, 386.735, 52827.722 25/04/05,17:19:18,06,08,1, 12.0,1,1, 3.418, 10554.882, 386.725, 52827.703 25/04/05,17:19:18,07,08,1, 12.0,1,1, 3.418, 10554.883, 386.712, 52827.868 25/04/05,17:19:18,08,08,1, 12.0,1,1, 3.418, 10554.848, 386.703, 52827.609 25/04/05,17:19:18,09,08,1, 12.0,1,1, 3.418, 10554.844, 386.707, 52827.735 25/04/05,17:19:18,10,08,1, 12.0,1,1, 3.418, 10554.835, 386.681, 52827.645 25/04/05,17:19:18,11,08,1, 12.0,1,1, 3.418, 10554.822, 386.694, 52827.685 25/04/05,17:19:18,12,08,1, 12.0,1,1, 3.418, 10554.872, 386.652, 52827.521 25/04/05,17:19:18,13,08,1, 12.0,1,1, 3.418, 10554.856, 386.667, 52827.663 25/04/05,17:19:18,14,08,1, 12.0,1,1, 3.418, 10554.857, 386.673, 52827.604 25/04/05,17:19:18,15,08,1, 12.0,1,1, 3.418, 10554.824, 386.661, 52827.664 25/04/05,17:19:18,16,08,1, 12.0,1,1, 3.418, 10554.795, 386.646, 52827.700 25/04/05,17:19:18,17,08,1, 12.0,1,1, 3.418, 10554.794, 386.648, 52827.653 25/04/05,17:19:18,18,08,1, 12.0,1,1, 3.418, 10554.784, 386.645, 52827.652 25/04/05,17:19:18,19,08,1, 12.0,1,1, 3.418, 10554.763, 386.638, 52827.655 25/04/05,17:19:19,00,08,1, 11.9,1,1, 3.409, 10554.756, 386.638, 52827.655 25/04/05,17:19:19,01,08,1, 11.9,1,1, 3.409, 10554.765, 386.615, 52827.719 25/04/05,17:19:19,02,08,1, 11.9,1,1, 3.409, 10554.717, 386.622, 52827.657 25/04/05,17:19:19,03,08,1, 11.9,1,1, 3.409, 10554.728, 386.622, 52827.635 25/04/05,17:19:19,04,08,1, 11.9,1,1, 3.409, 10554.724, 386.585, 52827.638 25/04/05,17:19:19,05,08,1, 11.9,1,1, 3.409, 10554.696, 386.598, 52827.646 25/04/05,17:19:19,06,08,1, 11.9,1,1, 3.409, 10554.672, 386.583, 52827.595 25/04/05,17:19:19,07,08,1, 11.9,1,1, 3.409, 10554.697, 386.585, 52827.567 25/04/05,17:19:19,08,08,1, 11.9,1,1, 3.409, 10554.661, 386.584, 52827.634 25/04/05,17:19:19,09,08,1, 11.9,1,1, 3.409, 10554.697, 386.572, 52827.626 25/04/05,17:19:19,10,08,1, 11.9,1,1, 3.409, 10554.663, 386.573, 52827.574 25/04/05,17:19:19,11,08,1, 11.9,1,1, 3.409, 10554.631, 386.567, 52827.608 25/04/05,17:19:19,12,08,1, 11.9,1,1, 3.409, 10554.664, 386.585, 52827.675 25/04/05,17:19:19,13,08,1, 11.9,1,1, 3.409, 10554.640, 386.542, 52827.570 25/04/05,17:19:19,14,08,1, 11.9,1,1, 3.409, 10554.626, 386.553, 52827.570 25/04/05,17:19:19,15,08,1, 11.9,1,1, 3.409, 10554.617, 386.509, 52827.602 25/04/05,17:19:19,16,08,1, 11.9,1,1, 3.409, 10554.602, 386.540, 52827.618 25/04/05,17:19:19,17,08,1, 11.9,1,1, 3.409, 10554.605, 386.502, 52827.602 25/04/05,17:19:19,18,08,1, 11.9,1,1, 3.409, 10554.548, 386.510, 52827.647 25/04/05,17:19:19,19,08,1, 11.9,1,1, 3.409, 10554.552, 386.498, 52827.591 25/04/05,17:19:20,00,08,1, 11.9,1,1, 3.416, 10554.547, 386.498, 52827.591 25/04/05,17:19:20,01,08,1, 11.9,1,1, 3.416, 10554.544, 386.482, 52827.600 25/04/05,17:19:20,02,08,1, 11.9,1,1, 3.416, 10554.526, 386.492, 52827.588 25/04/05,17:19:20,03,08,1, 11.9,1,1, 3.416, 10554.527, 386.451, 52827.563 25/04/05,17:19:20,04,08,1, 11.9,1,1, 3.416, 10554.487, 386.475, 52827.608 25/04/05,17:19:20,05,08,1, 11.9,1,1, 3.416, 10554.500, 386.459, 52827.573 25/04/05,17:19:20,06,08,1, 11.9,1,1, 3.416, 10554.473, 386.463, 52827.605 25/04/05,17:19:20,07,08,1, 11.9,1,1, 3.416, 10554.464, 386.443, 52827.574 25/04/05,17:19:20,08,08,1, 11.9,1,1, 3.416, 10554.471, 386.441, 52827.612 25/04/05,17:19:20,09,08,1, 11.9,1,1, 3.416, 10554.469, 386.438, 52827.603 25/04/05,17:19:20,10,08,1, 11.9,1,1, 3.416, 10554.452, 386.421, 52827.599 25/04/05,17:19:20,11,08,1, 11.9,1,1, 3.416, 10554.427, 386.413, 52827.494 25/04/05,17:19:20,12,08,1, 11.9,1,1, 3.416, 10554.442, 386.421, 52827.575 25/04/05,17:19:20,13,08,1, 11.9,1,1, 3.416, 10554.413, 386.396, 52827.612 25/04/05,17:19:20,14,08,1, 11.9,1,1, 3.416, 10554.428, 386.386, 52827.518 25/04/05,17:19:20,15,08,1, 11.9,1,1, 3.416, 10554.408, 386.388, 52827.585 25/04/05,17:19:20,16,08,1, 11.9,1,1, 3.416, 10554.418, 386.362, 52827.564 25/04/05,17:19:20,17,08,1, 11.9,1,1, 3.416, 10554.408, 386.378, 52827.498 25/04/05,17:19:20,18,08,1, 11.9,1,1, 3.416, 10554.388, 386.357, 52827.570 25/04/05,17:19:20,19,08,1, 11.9,1,1, 3.416, 10554.380, 386.380, 52827.540 25/04/05,17:19:21,00,07,1, 11.9,1,1, 3.417, 10554.372, 386.380, 52827.540 25/04/05,17:19:21,01,07,1, 11.9,1,1, 3.417, 10554.369, 386.334, 52827.500 25/04/05,17:19:21,02,07,1, 11.9,1,1, 3.417, 10554.360, 386.322, 52827.536 25/04/05,17:19:21,03,07,1, 11.9,1,1, 3.417, 10554.364, 386.333, 52827.554 25/04/05,17:19:21,04,07,1, 11.9,1,1, 3.417, 10554.334, 386.326, 52827.505 25/04/05,17:19:21,05,07,1, 11.9,1,1, 3.417, 10554.315, 386.328, 52827.483 25/04/05,17:19:21,06,07,1, 11.9,1,1, 3.417, 10554.323, 386.327, 52827.511 25/04/05,17:19:21,07,07,1, 11.9,1,1, 3.417, 10554.314, 386.304, 52827.455 25/04/05,17:19:21,08,07,1, 11.9,1,1, 3.417, 10554.276, 386.315, 52827.524 25/04/05,17:19:21,09,07,1, 11.9,1,1, 3.417, 10554.306, 386.287, 52827.487 25/04/05,17:19:21,10,07,1, 11.9,1,1, 3.417, 10554.276, 386.299, 52827.534 25/04/05,17:19:21,11,07,1, 11.9,1,1, 3.417, 10554.267, 386.271, 52827.457 25/04/05,17:19:21,12,07,1, 11.9,1,1, 3.417, 10554.267, 386.263, 52827.422 25/04/05,17:19:21,13,07,1, 11.9,1,1, 3.417, 10554.248, 386.289, 52827.459 25/04/05,17:19:21,14,07,1, 11.9,1,1, 3.417, 10554.251, 386.266, 52827.486 25/04/05,17:19:21,15,07,1, 11.9,1,1, 3.417, 10554.270, 386.278, 52827.444 25/04/05,17:19:21,16,07,1, 11.9,1,1, 3.417, 10554.266, 386.288, 52827.533 25/04/05,17:19:21,17,07,1, 11.9,1,1, 3.417, 10554.216, 386.253, 52827.455 25/04/05,17:19:21,18,07,1, 11.9,1,1, 3.417, 10554.220, 386.269, 52827.426 25/04/05,17:19:21,19,07,1, 11.9,1,1, 3.417, 10554.225, 386.261, 52827.390 25/04/05,17:19:22,00,08,1, 11.9,1,1, 3.414, 10554.222, 386.261, 52827.390 25/04/05,17:19:22,01,08,1, 11.9,1,1, 3.414, 10554.200, 386.249, 52827.453 25/04/05,17:19:22,02,08,1, 11.9,1,1, 3.414, 10554.195, 386.232, 52827.454 25/04/05,17:19:22,03,08,1, 11.9,1,1, 3.414, 10554.198, 386.226, 52827.463 25/04/05,17:19:22,04,08,1, 11.9,1,1, 3.414, 10554.172, 386.227, 52827.424 25/04/05,17:19:22,05,08,1, 11.9,1,1, 3.414, 10554.175, 386.216, 52827.364 25/04/05,17:19:22,06,08,1, 11.9,1,1, 3.414, 10554.175, 386.203, 52827.442 25/04/05,17:19:22,07,08,1, 11.9,1,1, 3.414, 10554.174, 386.196, 52827.446 25/04/05,17:19:22,08,08,1, 11.9,1,1, 3.414, 10554.186, 386.194, 52827.391 25/04/05,17:19:22,09,08,1, 11.9,1,1, 3.414, 10554.158, 386.197, 52827.416 25/04/05,17:19:22,10,08,1, 11.9,1,1, 3.414, 10554.175, 386.174, 52827.382 25/04/05,17:19:22,11,08,1, 11.9,1,1, 3.414, 10554.149, 386.155, 52827.403 25/04/05,17:19:22,12,08,1, 11.9,1,1, 3.414, 10554.161, 386.175, 52827.428 25/04/05,17:19:22,13,08,1, 11.9,1,1, 3.414, 10554.142, 386.178, 52827.429 25/04/05,17:19:22,14,08,1, 11.9,1,1, 3.414, 10554.128, 386.166, 52827.381 25/04/05,17:19:22,15,08,1, 11.9,1,1, 3.414, 10554.124, 386.179, 52827.360 25/04/05,17:19:22,16,08,1, 11.9,1,1, 3.414, 10554.104, 386.166, 52827.350 25/04/05,17:19:22,17,08,1, 11.9,1,1, 3.414, 10554.109, 386.143, 52827.389 25/04/05,17:19:22,18,08,1, 11.9,1,1, 3.414, 10554.111, 386.149, 52827.336 25/04/05,17:19:22,19,08,1, 11.9,1,1, 3.414, 10554.126, 386.139, 52827.333 25/04/05,17:19:23,00,08,1, 11.9,1,1, 3.416, 10554.122, 386.139, 52827.333 25/04/05,17:19:23,01,08,1, 11.9,1,1, 3.416, 10554.120, 386.104, 52827.287 25/04/05,17:19:23,02,08,1, 11.9,1,1, 3.416, 10554.105, 386.105, 52827.338 25/04/05,17:19:23,03,08,1, 11.9,1,1, 3.416, 10554.107, 386.110, 52827.305 25/04/05,17:19:23,04,08,1, 11.9,1,1, 3.416, 10554.092, 386.102, 52827.368 25/04/05,17:19:23,05,08,1, 11.9,1,1, 3.416, 10554.077, 386.074, 52827.340 25/04/05,17:19:23,06,08,1, 11.9,1,1, 3.416, 10554.086, 386.082, 52827.328 25/04/05,17:19:23,07,08,1, 11.9,1,1, 3.416, 10554.066, 386.069, 52827.352 25/04/05,17:19:23,08,08,1, 11.9,1,1, 3.416, 10554.067, 386.068, 52827.377 25/04/05,17:19:23,09,08,1, 11.9,1,1, 3.416, 10554.072, 386.059, 52827.394 25/04/05,17:19:23,10,08,1, 11.9,1,1, 3.416, 10554.059, 386.074, 52827.377 25/04/05,17:19:23,11,08,1, 11.9,1,1, 3.416, 10554.068, 386.054, 52827.341 25/04/05,17:19:23,12,08,1, 11.9,1,1, 3.416, 10554.074, 386.063, 52827.361 25/04/05,17:19:23,13,08,1, 11.9,1,1, 3.416, 10554.052, 386.022, 52827.248 25/04/05,17:19:23,14,08,1, 11.9,1,1, 3.416, 10554.052, 386.022, 52827.325 25/04/05,17:19:23,15,08,1, 11.9,1,1, 3.416, 10554.048, 386.005, 52827.257 25/04/05,17:19:23,16,08,1, 11.9,1,1, 3.416, 10554.056, 386.009, 52827.291 25/04/05,17:19:23,17,08,1, 11.9,1,1, 3.416, 10554.030, 386.017, 52827.314 25/04/05,17:19:23,18,08,1, 11.9,1,1, 3.416, 10554.049, 386.002, 52827.330 25/04/05,17:19:23,19,08,1, 11.9,1,1, 3.416, 10554.031, 385.992, 52827.302 25/04/05,17:19:24,00,08,1, 11.9,1,1, 3.413, 10554.030, 385.992, 52827.302 25/04/05,17:19:24,01,08,1, 11.9,1,1, 3.413, 10554.000, 385.966, 52827.246 25/04/05,17:19:24,02,08,1, 11.9,1,1, 3.413, 10554.003, 385.952, 52827.273 25/04/05,17:19:24,03,08,1, 11.9,1,1, 3.413, 10554.002, 385.970, 52827.245 25/04/05,17:19:24,04,08,1, 11.9,1,1, 3.413, 10554.006, 385.934, 52827.223 25/04/05,17:19:24,05,08,1, 11.9,1,1, 3.413, 10553.984, 385.945, 52827.261 25/04/05,17:19:24,06,08,1, 11.9,1,1, 3.413, 10553.995, 385.929, 52827.257 25/04/05,17:19:24,07,08,1, 11.9,1,1, 3.413, 10553.979, 385.933, 52827.265 25/04/05,17:19:24,08,08,1, 11.9,1,1, 3.413, 10553.978, 385.914, 52827.186 25/04/05,17:19:24,09,08,1, 11.9,1,1, 3.413, 10553.981, 385.889, 52827.186 25/04/05,17:19:24,10,08,1, 11.9,1,1, 3.413, 10553.953, 385.916, 52827.204 25/04/05,17:19:24,11,08,1, 11.9,1,1, 3.413, 10553.948, 385.885, 52827.219 25/04/05,17:19:24,12,08,1, 11.9,1,1, 3.413, 10553.947, 385.890, 52827.204 25/04/05,17:19:24,13,08,1, 11.9,1,1, 3.413, 10553.946, 385.892, 52827.162 25/04/05,17:19:24,14,08,1, 11.9,1,1, 3.413, 10553.948, 385.890, 52827.279 25/04/05,17:19:24,15,08,1, 11.9,1,1, 3.413, 10553.930, 385.872, 52827.230 25/04/05,17:19:24,16,08,1, 11.9,1,1, 3.413, 10553.926, 385.873, 52827.224 25/04/05,17:19:24,17,08,1, 11.9,1,1, 3.413, 10553.933, 385.865, 52827.215 25/04/05,17:19:24,18,08,1, 11.9,1,1, 3.413, 10553.922, 385.860, 52827.178 25/04/05,17:19:24,19,08,1, 11.9,1,1, 3.413, 10553.893, 385.856, 52827.203 25/04/05,17:19:25,00,08,1, 11.9,1,1, 3.416, 10553.888, 385.856, 52827.203 25/04/05,17:19:25,01,08,1, 11.9,1,1, 3.416, 10553.922, 385.811, 52827.182 25/04/05,17:19:25,02,08,1, 11.9,1,1, 3.416, 10553.900, 385.820, 52827.226 25/04/05,17:19:25,03,08,1, 11.9,1,1, 3.416, 10553.896, 385.816, 52827.107 25/04/05,17:19:25,04,08,1, 11.9,1,1, 3.416, 10553.908, 385.802, 52827.139 25/04/05,17:19:25,05,08,1, 11.9,1,1, 3.416, 10553.904, 385.790, 52827.107 25/04/05,17:19:25,06,08,1, 11.9,1,1, 3.416, 10553.872, 385.798, 52827.131 25/04/05,17:19:25,07,08,1, 11.9,1,1, 3.416, 10553.898, 385.783, 52827.140 25/04/05,17:19:25,08,08,1, 11.9,1,1, 3.416, 10553.875, 385.787, 52827.135 25/04/05,17:19:25,09,08,1, 11.9,1,1, 3.416, 10553.850, 385.776, 52827.129 25/04/05,17:19:25,10,08,1, 11.9,1,1, 3.416, 10553.879, 385.756, 52827.128 25/04/05,17:19:25,11,08,1, 11.9,1,1, 3.416, 10553.878, 385.753, 52827.083 25/04/05,17:19:25,12,08,1, 11.9,1,1, 3.416, 10553.853, 385.740, 52827.168 25/04/05,17:19:25,13,08,1, 11.9,1,1, 3.416, 10553.865, 385.728, 52827.084 25/04/05,17:19:25,14,08,1, 11.9,1,1, 3.416, 10553.838, 385.737, 52827.083 25/04/05,17:19:25,15,08,1, 11.9,1,1, 3.416, 10553.830, 385.727, 52827.064 25/04/05,17:19:25,16,08,1, 11.9,1,1, 3.416, 10553.818, 385.694, 52827.040 25/04/05,17:19:25,17,08,1, 11.9,1,1, 3.416, 10553.826, 385.710, 52827.069 25/04/05,17:19:25,18,08,1, 11.9,1,1, 3.416, 10553.819, 385.720, 52827.102 25/04/05,17:19:25,19,08,1, 11.9,1,1, 3.416, 10553.826, 385.714, 52827.031 25/04/05,17:19:26,00,08,1, 11.9,1,1, 3.418, 10553.821, 385.714, 52827.031 25/04/05,17:19:26,01,08,1, 11.9,1,1, 3.418, 10553.785, 385.690, 52827.054 25/04/05,17:19:26,02,08,1, 11.9,1,1, 3.418, 10553.772, 385.711, 52827.133 25/04/05,17:19:26,03,08,1, 11.9,1,1, 3.418, 10553.782, 385.690, 52827.022 25/04/05,17:19:26,04,08,1, 11.9,1,1, 3.418, 10553.759, 385.685, 52827.054 25/04/05,17:19:26,05,08,1, 11.9,1,1, 3.418, 10553.776, 385.694, 52827.090 25/04/05,17:19:26,06,08,1, 11.9,1,1, 3.418, 10553.754, 385.666, 52827.078 25/04/05,17:19:26,07,08,1, 11.9,1,1, 3.418, 10553.738, 385.667, 52827.046 25/04/05,17:19:26,08,08,1, 11.9,1,1, 3.418, 10553.771, 385.685, 52826.996 25/04/05,17:19:26,09,08,1, 11.9,1,1, 3.418, 10553.749, 385.647, 52827.000 25/04/05,17:19:26,10,08,1, 11.9,1,1, 3.418, 10553.714, 385.659, 52827.110 25/04/05,17:19:26,11,08,1, 11.9,1,1, 3.418, 10553.731, 385.633, 52827.053 25/04/05,17:19:26,12,08,1, 11.9,1,1, 3.418, 10553.743, 385.644, 52827.005 25/04/05,17:19:26,13,08,1, 11.9,1,1, 3.418, 10553.724, 385.649, 52827.000 25/04/05,17:19:26,14,08,1, 11.9,1,1, 3.418, 10553.720, 385.656, 52827.004 25/04/05,17:19:26,15,08,1, 11.9,1,1, 3.418, 10553.723, 385.654, 52827.038 25/04/05,17:19:26,16,08,1, 11.9,1,1, 3.418, 10553.702, 385.647, 52827.019 25/04/05,17:19:26,17,08,1, 11.9,1,1, 3.418, 10553.684, 385.623, 52826.997 25/04/05,17:19:26,18,08,1, 11.9,1,1, 3.418, 10553.694, 385.623, 52826.970 25/04/05,17:19:26,19,08,1, 11.9,1,1, 3.418, 10553.675, 385.583, 52827.011 25/04/05,17:19:27,00,08,1, 11.9,1,1, 3.417, 10553.671, 385.583, 52827.011 25/04/05,17:19:27,01,08,1, 11.9,1,1, 3.417, 10553.669, 385.608, 52826.994 25/04/05,17:19:27,02,08,1, 11.9,1,1, 3.417, 10553.674, 385.612, 52827.051 25/04/05,17:19:27,03,08,1, 11.9,1,1, 3.417, 10553.659, 385.587, 52827.045 25/04/05,17:19:27,04,08,1, 11.9,1,1, 3.417, 10553.653, 385.594, 52826.971 25/04/05,17:19:27,05,08,1, 11.9,1,1, 3.417, 10553.642, 385.591, 52826.989 25/04/05,17:19:27,06,08,1, 11.9,1,1, 3.417, 10553.652, 385.603, 52826.995 25/04/05,17:19:27,07,08,1, 11.9,1,1, 3.417, 10553.644, 385.575, 52826.866 25/04/05,17:19:27,08,08,1, 11.9,1,1, 3.417, 10553.611, 385.599, 52826.939 25/04/05,17:19:27,09,08,1, 11.9,1,1, 3.417, 10553.638, 385.617, 52826.969 25/04/05,17:19:27,10,08,1, 11.9,1,1, 3.417, 10553.625, 385.594, 52827.000 25/04/05,17:19:27,11,08,1, 11.9,1,1, 3.417, 10553.615, 385.581, 52826.905 25/04/05,17:19:27,12,08,1, 11.9,1,1, 3.417, 10553.616, 385.593, 52826.943 25/04/05,17:19:27,13,08,1, 11.9,1,1, 3.417, 10553.597, 385.583, 52826.943 25/04/05,17:19:27,14,08,1, 11.9,1,1, 3.417, 10553.597, 385.594, 52827.014 25/04/05,17:19:27,15,08,1, 11.9,1,1, 3.417, 10553.593, 385.613, 52826.943 25/04/05,17:19:27,16,08,1, 11.9,1,1, 3.417, 10553.604, 385.587, 52826.929 25/04/05,17:19:27,17,08,1, 11.9,1,1, 3.417, 10553.563, 385.594, 52826.964 25/04/05,17:19:27,18,08,1, 11.9,1,1, 3.417, 10553.590, 385.574, 52826.943 25/04/05,17:19:27,19,08,1, 11.9,1,1, 3.417, 10553.595, 385.542, 52826.794 25/04/05,17:19:28,00,08,1, 11.9,1,1, 3.416, 10553.588, 385.542, 52826.794 25/04/05,17:19:28,01,08,1, 11.9,1,1, 3.416, 10553.584, 385.542, 52826.928 25/04/05,17:19:28,02,08,1, 11.9,1,1, 3.416, 10553.575, 385.548, 52826.940 25/04/05,17:19:28,03,08,1, 11.9,1,1, 3.416, 10553.560, 385.543, 52827.040 25/04/05,17:19:28,04,08,1, 11.9,1,1, 3.416, 10553.537, 385.562, 52826.930 25/04/05,17:19:28,05,08,1, 11.9,1,1, 3.416, 10553.539, 385.546, 52826.986 25/04/05,17:19:28,06,08,1, 11.9,1,1, 3.416, 10553.521, 385.554, 52826.924 25/04/05,17:19:28,07,08,1, 11.9,1,1, 3.416, 10553.527, 385.543, 52826.912 25/04/05,17:19:28,08,08,1, 11.9,1,1, 3.416, 10553.533, 385.550, 52826.966 25/04/05,17:19:28,09,08,1, 11.9,1,1, 3.416, 10553.515, 385.550, 52826.907 25/04/05,17:19:28,10,08,1, 11.9,1,1, 3.416, 10553.519, 385.541, 52826.899 25/04/05,17:19:28,11,08,1, 11.9,1,1, 3.416, 10553.517, 385.544, 52826.895 25/04/05,17:19:28,12,08,1, 11.9,1,1, 3.416, 10553.521, 385.555, 52826.908 25/04/05,17:19:28,13,08,1, 11.9,1,1, 3.416, 10553.500, 385.538, 52826.925 25/04/05,17:19:28,14,08,1, 11.9,1,1, 3.416, 10553.518, 385.549, 52826.939 25/04/05,17:19:28,15,08,1, 11.9,1,1, 3.416, 10553.488, 385.552, 52826.889 25/04/05,17:19:28,16,08,1, 11.9,1,1, 3.416, 10553.507, 385.526, 52826.951 25/04/05,17:19:28,17,08,1, 11.9,1,1, 3.416, 10553.478, 385.523, 52826.939 25/04/05,17:19:28,18,08,1, 11.9,1,1, 3.416, 10553.490, 385.527, 52826.898 25/04/05,17:19:28,19,08,1, 11.9,1,1, 3.416, 10553.486, 385.521, 52826.901 25/04/05,17:19:29,00,08,1, 11.8,1,1, 3.417, 10553.479, 385.521, 52826.901 25/04/05,17:19:29,01,08,1, 11.8,1,1, 3.417, 10553.457, 385.543, 52826.902 25/04/05,17:19:29,02,08,1, 11.8,1,1, 3.417, 10553.488, 385.520, 52826.926 25/04/05,17:19:29,03,08,1, 11.8,1,1, 3.417, 10553.464, 385.510, 52826.876 25/04/05,17:19:29,04,08,1, 11.8,1,1, 3.417, 10553.459, 385.501, 52826.854 25/04/05,17:19:29,05,08,1, 11.8,1,1, 3.417, 10553.450, 385.498, 52826.889 25/04/05,17:19:29,06,08,1, 11.8,1,1, 3.417, 10553.469, 385.483, 52826.866 25/04/05,17:19:29,07,08,1, 11.8,1,1, 3.417, 10553.472, 385.489, 52826.947 25/04/05,17:19:29,08,08,1, 11.8,1,1, 3.417, 10553.433, 385.510, 52826.913 25/04/05,17:19:29,09,08,1, 11.8,1,1, 3.417, 10553.457, 385.509, 52826.889 25/04/05,17:19:29,10,08,1, 11.8,1,1, 3.417, 10553.470, 385.492, 52826.824 25/04/05,17:19:29,11,08,1, 11.8,1,1, 3.417, 10553.456, 385.512, 52826.838 25/04/05,17:19:29,12,08,1, 11.8,1,1, 3.417, 10553.454, 385.500, 52826.829 25/04/05,17:19:29,13,08,1, 11.8,1,1, 3.417, 10553.449, 385.499, 52826.862 25/04/05,17:19:29,14,08,1, 11.8,1,1, 3.417, 10553.427, 385.488, 52826.893 25/04/05,17:19:29,15,08,1, 11.8,1,1, 3.417, 10553.427, 385.493, 52826.811 25/04/05,17:19:29,16,08,1, 11.8,1,1, 3.417, 10553.428, 385.495, 52826.771 25/04/05,17:19:29,17,08,1, 11.8,1,1, 3.417, 10553.406, 385.500, 52826.896 25/04/05,17:19:29,18,08,1, 11.8,1,1, 3.417, 10553.417, 385.480, 52826.876 25/04/05,17:19:29,19,08,1, 11.8,1,1, 3.417, 10553.414, 385.501, 52826.852 25/04/05,17:19:30,00,08,1, 11.9,1,1, 3.411, 10553.412, 385.501, 52826.852 25/04/05,17:19:30,01,08,1, 11.9,1,1, 3.411, 10553.420, 385.517, 52826.817 25/04/05,17:19:30,02,08,1, 11.9,1,1, 3.411, 10553.417, 385.497, 52826.796 25/04/05,17:19:30,03,08,1, 11.9,1,1, 3.411, 10553.442, 385.483, 52826.798 25/04/05,17:19:30,04,08,1, 11.9,1,1, 3.411, 10553.419, 385.482, 52826.894 25/04/05,17:19:30,05,08,1, 11.9,1,1, 3.411, 10553.396, 385.468, 52826.879 25/04/05,17:19:30,06,08,1, 11.9,1,1, 3.411, 10553.411, 385.492, 52826.881 25/04/05,17:19:30,07,08,1, 11.9,1,1, 3.411, 10553.379, 385.476, 52826.852 25/04/05,17:19:30,08,08,1, 11.9,1,1, 3.411, 10553.372, 385.463, 52826.687 25/04/05,17:19:30,09,08,1, 11.9,1,1, 3.411, 10553.430, 385.489, 52826.842 25/04/05,17:19:30,10,08,1, 11.9,1,1, 3.411, 10553.441, 385.457, 52826.735 25/04/05,17:19:30,11,08,1, 11.9,1,1, 3.411, 10553.395, 385.479, 52826.756 25/04/05,17:19:30,12,08,1, 11.9,1,1, 3.411, 10553.404, 385.469, 52826.796 25/04/05,17:19:30,13,08,1, 11.9,1,1, 3.411, 10553.394, 385.477, 52826.909 25/04/05,17:19:30,14,08,1, 11.9,1,1, 3.411, 10553.382, 385.465, 52826.870 25/04/05,17:19:30,15,08,1, 11.9,1,1, 3.411, 10553.393, 385.489, 52826.822 25/04/05,17:19:30,16,08,1, 11.9,1,1, 3.411, 10553.378, 385.497, 52826.867 25/04/05,17:19:30,17,08,1, 11.9,1,1, 3.411, 10553.371, 385.468, 52826.856 25/04/05,17:19:30,18,08,1, 11.9,1,1, 3.411, 10553.377, 385.472, 52826.785 25/04/05,17:19:30,19,08,1, 11.9,1,1, 3.411, 10553.355, 385.478, 52826.809 25/04/05,17:19:31,00,08,1, 11.9,1,1, 3.416, 10553.354, 385.478, 52826.809 25/04/05,17:19:31,01,08,1, 11.9,1,1, 3.416, 10553.381, 385.467, 52826.807 25/04/05,17:19:31,02,08,1, 11.9,1,1, 3.416, 10553.349, 385.475, 52826.718 25/04/05,17:19:31,03,08,1, 11.9,1,1, 3.416, 10553.354, 385.471, 52826.793 25/04/05,17:19:31,04,08,1, 11.9,1,1, 3.416, 10553.360, 385.459, 52826.767 25/04/05,17:19:31,05,08,1, 11.9,1,1, 3.416, 10553.342, 385.471, 52826.733 25/04/05,17:19:31,06,08,1, 11.9,1,1, 3.416, 10553.361, 385.473, 52826.742 25/04/05,17:19:31,07,08,1, 11.9,1,1, 3.416, 10553.323, 385.474, 52826.724 25/04/05,17:19:31,08,08,1, 11.9,1,1, 3.416, 10553.333, 385.478, 52826.712 25/04/05,17:19:31,09,08,1, 11.9,1,1, 3.416, 10553.332, 385.455, 52826.713 25/04/05,17:19:31,10,08,1, 11.9,1,1, 3.416, 10553.341, 385.453, 52826.825 25/04/05,17:19:31,11,08,1, 11.9,1,1, 3.416, 10553.357, 385.446, 52826.715 25/04/05,17:19:31,12,08,1, 11.9,1,1, 3.416, 10553.335, 385.469, 52826.832 25/04/05,17:19:31,13,08,1, 11.9,1,1, 3.416, 10553.340, 385.481, 52826.751 25/04/05,17:19:31,14,08,1, 11.9,1,1, 3.416, 10553.330, 385.459, 52826.721 25/04/05,17:19:31,15,08,1, 11.9,1,1, 3.416, 10553.341, 385.452, 52826.710 25/04/05,17:19:31,16,08,1, 11.9,1,1, 3.416, 10553.315, 385.458, 52826.792 25/04/05,17:19:31,17,08,1, 11.9,1,1, 3.416, 10553.302, 385.479, 52826.809 25/04/05,17:19:31,18,08,1, 11.9,1,1, 3.416, 10553.328, 385.489, 52826.746 25/04/05,17:19:31,19,08,1, 11.9,1,1, 3.416, 10553.320, 385.462, 52826.741 25/04/05,17:19:32,00,08,1, 11.9,1,1, 3.419, 10553.312, 385.462, 52826.741 25/04/05,17:19:32,01,08,1, 11.9,1,1, 3.419, 10553.309, 385.477, 52826.703 25/04/05,17:19:32,02,08,1, 11.9,1,1, 3.419, 10553.297, 385.472, 52826.761 25/04/05,17:19:32,03,08,1, 11.9,1,1, 3.419, 10553.291, 385.478, 52826.716 25/04/05,17:19:32,04,08,1, 11.9,1,1, 3.419, 10553.304, 385.452, 52826.720 25/04/05,17:19:32,05,08,1, 11.9,1,1, 3.419, 10553.297, 385.479, 52826.763 25/04/05,17:19:32,06,08,1, 11.9,1,1, 3.419, 10553.307, 385.465, 52826.796 25/04/05,17:19:32,07,08,1, 11.9,1,1, 3.419, 10553.307, 385.456, 52826.646 25/04/05,17:19:32,08,08,1, 11.9,1,1, 3.419, 10553.285, 385.486, 52826.784 25/04/05,17:19:32,09,08,1, 11.9,1,1, 3.419, 10553.299, 385.457, 52826.658 25/04/05,17:19:32,10,08,1, 11.9,1,1, 3.419, 10553.310, 385.478, 52826.694 25/04/05,17:19:32,11,08,1, 11.9,1,1, 3.419, 10553.291, 385.454, 52826.703 25/04/05,17:19:32,12,08,1, 11.9,1,1, 3.419, 10553.289, 385.475, 52826.742 25/04/05,17:19:32,13,08,1, 11.9,1,1, 3.419, 10553.290, 385.488, 52826.733 25/04/05,17:19:32,14,08,1, 11.9,1,1, 3.419, 10553.267, 385.480, 52826.717 25/04/05,17:19:32,15,08,1, 11.9,1,1, 3.419, 10553.299, 385.448, 52826.702 25/04/05,17:19:32,16,08,1, 11.9,1,1, 3.419, 10553.252, 385.469, 52826.719 25/04/05,17:19:32,17,08,1, 11.9,1,1, 3.419, 10553.278, 385.471, 52826.789 25/04/05,17:19:32,18,08,1, 11.9,1,1, 3.419, 10553.267, 385.467, 52826.732 25/04/05,17:19:32,19,08,1, 11.9,1,1, 3.419, 10553.290, 385.467, 52826.725 25/04/05,17:19:33,00,08,1, 12.0,1,1, 3.412, 10553.287, 385.467, 52826.725 25/04/05,17:19:33,01,08,1, 12.0,1,1, 3.412, 10553.278, 385.444, 52826.692 25/04/05,17:19:33,02,08,1, 12.0,1,1, 3.412, 10553.292, 385.467, 52826.669 25/04/05,17:19:33,03,08,1, 12.0,1,1, 3.412, 10553.277, 385.452, 52826.675 25/04/05,17:19:33,04,08,1, 12.0,1,1, 3.412, 10553.263, 385.430, 52826.680 25/04/05,17:19:33,05,08,1, 12.0,1,1, 3.412, 10553.294, 385.433, 52826.696 25/04/05,17:19:33,06,08,1, 12.0,1,1, 3.412, 10553.284, 385.453, 52826.708 25/04/05,17:19:33,07,08,1, 12.0,1,1, 3.412, 10553.265, 385.419, 52826.729 25/04/05,17:19:33,08,08,1, 12.0,1,1, 3.412, 10553.270, 385.418, 52826.680 25/04/05,17:19:33,09,08,1, 12.0,1,1, 3.412, 10553.247, 385.435, 52826.711 25/04/05,17:19:33,10,08,1, 12.0,1,1, 3.412, 10553.252, 385.430, 52826.652 25/04/05,17:19:33,11,08,1, 12.0,1,1, 3.412, 10553.247, 385.427, 52826.606 25/04/05,17:19:33,12,08,1, 12.0,1,1, 3.412, 10553.221, 385.457, 52826.731 25/04/05,17:19:33,13,08,1, 12.0,1,1, 3.412, 10553.281, 385.406, 52826.618 25/04/05,17:19:33,14,08,1, 12.0,1,1, 3.412, 10553.252, 385.401, 52826.729 25/04/05,17:19:33,15,08,1, 12.0,1,1, 3.412, 10553.281, 385.411, 52826.654 25/04/05,17:19:33,16,08,1, 12.0,1,1, 3.412, 10553.269, 385.406, 52826.659 25/04/05,17:19:33,17,08,1, 12.0,1,1, 3.412, 10553.250, 385.399, 52826.581 25/04/05,17:19:33,18,08,1, 12.0,1,1, 3.412, 10553.242, 385.416, 52826.681 25/04/05,17:19:33,19,08,1, 12.0,1,1, 3.412, 10553.256, 385.403, 52826.640 25/04/05,17:19:34,00,08,1, 12.0,1,1, 3.412, 10553.254, 385.403, 52826.640 25/04/05,17:19:34,01,08,1, 12.0,1,1, 3.412, 10553.240, 385.391, 52826.684 25/04/05,17:19:34,02,08,1, 12.0,1,1, 3.412, 10553.241, 385.393, 52826.629 25/04/05,17:19:34,03,08,1, 12.0,1,1, 3.412, 10553.265, 385.370, 52826.630 25/04/05,17:19:34,04,08,1, 12.0,1,1, 3.412, 10553.225, 385.383, 52826.619 25/04/05,17:19:34,05,08,1, 12.0,1,1, 3.412, 10553.226, 385.369, 52826.580 25/04/05,17:19:34,06,08,1, 12.0,1,1, 3.412, 10553.244, 385.391, 52826.615 25/04/05,17:19:34,07,08,1, 12.0,1,1, 3.412, 10553.209, 385.390, 52826.667 25/04/05,17:19:34,08,08,1, 12.0,1,1, 3.412, 10553.229, 385.386, 52826.635 25/04/05,17:19:34,09,08,1, 12.0,1,1, 3.412, 10553.212, 385.383, 52826.641 25/04/05,17:19:34,10,08,1, 12.0,1,1, 3.412, 10553.207, 385.386, 52826.576 25/04/05,17:19:34,11,08,1, 12.0,1,1, 3.412, 10553.219, 385.372, 52826.562 25/04/05,17:19:34,12,08,1, 12.0,1,1, 3.412, 10553.245, 385.387, 52826.578 25/04/05,17:19:34,13,08,1, 12.0,1,1, 3.412, 10553.217, 385.380, 52826.552 25/04/05,17:19:34,14,08,1, 12.0,1,1, 3.412, 10553.229, 385.395, 52826.610 25/04/05,17:19:34,15,08,1, 12.0,1,1, 3.412, 10553.240, 385.353, 52826.577 25/04/05,17:19:34,16,08,1, 12.0,1,1, 3.412, 10553.205, 385.377, 52826.598 25/04/05,17:19:34,17,08,1, 12.0,1,1, 3.412, 10553.221, 385.369, 52826.633 25/04/05,17:19:34,18,08,1, 12.0,1,1, 3.412, 10553.195, 385.375, 52826.661 25/04/05,17:19:34,19,08,1, 12.0,1,1, 3.412, 10553.203, 385.360, 52826.546 25/04/05,17:19:35,00,08,1, 11.9,1,1, 3.411, 10553.195, 385.360, 52826.546 25/04/05,17:19:35,01,08,1, 11.9,1,1, 3.411, 10553.200, 385.366, 52826.549 25/04/05,17:19:35,02,08,1, 11.9,1,1, 3.411, 10553.185, 385.321, 52826.523 25/04/05,17:19:35,03,08,1, 11.9,1,1, 3.411, 10553.191, 385.335, 52826.560 25/04/05,17:19:35,04,08,1, 11.9,1,1, 3.411, 10553.206, 385.349, 52826.564 25/04/05,17:19:35,05,08,1, 11.9,1,1, 3.411, 10553.208, 385.372, 52826.561 25/04/05,17:19:35,06,08,1, 11.9,1,1, 3.411, 10553.201, 385.362, 52826.513 25/04/05,17:19:35,07,08,1, 11.9,1,1, 3.411, 10553.221, 385.353, 52826.554 25/04/05,17:19:35,08,08,1, 11.9,1,1, 3.411, 10553.204, 385.347, 52826.548 25/04/05,17:19:35,09,08,1, 11.9,1,1, 3.411, 10553.177, 385.335, 52826.543 25/04/05,17:19:35,10,08,1, 11.9,1,1, 3.411, 10553.204, 385.324, 52826.488 25/04/05,17:19:35,11,08,1, 11.9,1,1, 3.411, 10553.176, 385.334, 52826.503 25/04/05,17:19:35,12,08,1, 11.9,1,1, 3.411, 10553.193, 385.342, 52826.542 25/04/05,17:19:35,13,08,1, 11.9,1,1, 3.411, 10553.202, 385.347, 52826.558 25/04/05,17:19:35,14,08,1, 11.9,1,1, 3.411, 10553.193, 385.335, 52826.528 25/04/05,17:19:35,15,08,1, 11.9,1,1, 3.411, 10553.191, 385.347, 52826.494 25/04/05,17:19:35,16,08,1, 11.9,1,1, 3.411, 10553.205, 385.336, 52826.516 25/04/05,17:19:35,17,08,1, 11.9,1,1, 3.411, 10553.210, 385.326, 52826.418 25/04/05,17:19:35,18,08,1, 11.9,1,1, 3.411, 10553.227, 385.347, 52826.611 25/04/05,17:19:35,19,08,1, 11.9,1,1, 3.411, 10553.227, 385.316, 52826.538 25/04/05,17:19:36,00,08,1, 11.9,1,1, 3.414, 10553.221, 385.316, 52826.538 25/04/05,17:19:36,01,08,1, 11.9,1,1, 3.414, 10553.219, 385.343, 52826.528 25/04/05,17:19:36,02,08,1, 11.9,1,1, 3.414, 10553.197, 385.327, 52826.523 25/04/05,17:19:36,03,08,1, 11.9,1,1, 3.414, 10553.199, 385.322, 52826.496 25/04/05,17:19:36,04,08,1, 11.9,1,1, 3.414, 10553.220, 385.321, 52826.518 25/04/05,17:19:36,05,08,1, 11.9,1,1, 3.414, 10553.192, 385.327, 52826.541 25/04/05,17:19:36,06,08,1, 11.9,1,1, 3.414, 10553.206, 385.315, 52826.505 25/04/05,17:19:36,07,08,1, 11.9,1,1, 3.414, 10553.199, 385.326, 52826.479 25/04/05,17:19:36,08,08,1, 11.9,1,1, 3.414, 10553.207, 385.332, 52826.584 25/04/05,17:19:36,09,08,1, 11.9,1,1, 3.414, 10553.196, 385.355, 52826.506 25/04/05,17:19:36,10,08,1, 11.9,1,1, 3.414, 10553.200, 385.366, 52826.504 25/04/05,17:19:36,11,08,1, 11.9,1,1, 3.414, 10553.211, 385.323, 52826.526 25/04/05,17:19:36,12,08,1, 11.9,1,1, 3.414, 10553.203, 385.341, 52826.520 25/04/05,17:19:36,13,08,1, 11.9,1,1, 3.414, 10553.200, 385.324, 52826.474 25/04/05,17:19:36,14,08,1, 11.9,1,1, 3.414, 10553.203, 385.293, 52826.499 25/04/05,17:19:36,15,08,1, 11.9,1,1, 3.414, 10553.216, 385.295, 52826.548 25/04/05,17:19:36,16,08,1, 11.9,1,1, 3.414, 10553.194, 385.317, 52826.515 25/04/05,17:19:36,17,08,1, 11.9,1,1, 3.414, 10553.205, 385.304, 52826.483 25/04/05,17:19:36,18,08,1, 11.9,1,1, 3.414, 10553.199, 385.296, 52826.485 25/04/05,17:19:36,19,08,1, 11.9,1,1, 3.414, 10553.213, 385.276, 52826.469 25/04/05,17:19:37,00,08,1, 12.0,1,1, 3.414, 10553.212, 385.276, 52826.469 25/04/05,17:19:37,01,08,1, 12.0,1,1, 3.414, 10553.201, 385.290, 52826.508 25/04/05,17:19:37,02,08,1, 12.0,1,1, 3.414, 10553.207, 385.297, 52826.539 25/04/05,17:19:37,03,08,1, 12.0,1,1, 3.414, 10553.206, 385.294, 52826.473 25/04/05,17:19:37,04,08,1, 12.0,1,1, 3.414, 10553.192, 385.266, 52826.440 25/04/05,17:19:37,05,08,1, 12.0,1,1, 3.414, 10553.163, 385.305, 52826.510 25/04/05,17:19:37,06,08,1, 12.0,1,1, 3.414, 10553.195, 385.280, 52826.445 25/04/05,17:19:37,07,08,1, 12.0,1,1, 3.414, 10553.199, 385.287, 52826.487 25/04/05,17:19:37,08,08,1, 12.0,1,1, 3.414, 10553.190, 385.285, 52826.474 25/04/05,17:19:37,09,08,1, 12.0,1,1, 3.414, 10553.219, 385.273, 52826.593 25/04/05,17:19:37,10,08,1, 12.0,1,1, 3.414, 10553.206, 385.273, 52826.545 25/04/05,17:19:37,11,08,1, 12.0,1,1, 3.414, 10553.205, 385.282, 52826.535 25/04/05,17:19:37,12,08,1, 12.0,1,1, 3.414, 10553.195, 385.272, 52826.499 25/04/05,17:19:37,13,08,1, 12.0,1,1, 3.414, 10553.201, 385.267, 52826.481 25/04/05,17:19:37,14,08,1, 12.0,1,1, 3.414, 10553.225, 385.254, 52826.485 25/04/05,17:19:37,15,08,1, 12.0,1,1, 3.414, 10553.216, 385.270, 52826.488 25/04/05,17:19:37,16,08,1, 12.0,1,1, 3.414, 10553.211, 385.236, 52826.493 25/04/05,17:19:37,17,08,1, 12.0,1,1, 3.414, 10553.219, 385.248, 52826.459 25/04/05,17:19:37,18,08,1, 12.0,1,1, 3.414, 10553.228, 385.250, 52826.430 25/04/05,17:19:37,19,08,1, 12.0,1,1, 3.414, 10553.246, 385.250, 52826.459 25/04/05,17:19:38,00,08,1, 11.9,1,1, 3.409, 10553.246, 385.250, 52826.459 25/04/05,17:19:38,01,08,1, 11.9,1,1, 3.409, 10553.236, 385.252, 52826.511 25/04/05,17:19:38,02,08,1, 11.9,1,1, 3.409, 10553.269, 385.226, 52826.399 25/04/05,17:19:38,03,08,1, 11.9,1,1, 3.409, 10553.249, 385.243, 52826.475 25/04/05,17:19:38,04,08,1, 11.9,1,1, 3.409, 10553.266, 385.239, 52826.495 25/04/05,17:19:38,05,08,1, 11.9,1,1, 3.409, 10553.247, 385.234, 52826.411 25/04/05,17:19:38,06,08,1, 11.9,1,1, 3.409, 10553.256, 385.237, 52826.477 25/04/05,17:19:38,07,08,1, 11.9,1,1, 3.409, 10553.268, 385.238, 52826.459 25/04/05,17:19:38,08,08,1, 11.9,1,1, 3.409, 10553.262, 385.226, 52826.569 25/04/05,17:19:38,09,08,1, 11.9,1,1, 3.409, 10553.264, 385.229, 52826.515 25/04/05,17:19:38,10,08,1, 11.9,1,1, 3.409, 10553.298, 385.254, 52826.458 25/04/05,17:19:38,11,08,1, 11.9,1,1, 3.409, 10553.274, 385.220, 52826.464 25/04/05,17:19:38,12,08,1, 11.9,1,1, 3.409, 10553.280, 385.201, 52826.439 25/04/05,17:19:38,13,08,1, 11.9,1,1, 3.409, 10553.271, 385.213, 52826.505 25/04/05,17:19:38,14,08,1, 11.9,1,1, 3.409, 10553.257, 385.228, 52826.503 25/04/05,17:19:38,15,08,1, 11.9,1,1, 3.409, 10553.283, 385.198, 52826.477 25/04/05,17:19:38,16,08,1, 11.9,1,1, 3.409, 10553.278, 385.207, 52826.474 25/04/05,17:19:38,17,08,1, 11.9,1,1, 3.409, 10553.284, 385.183, 52826.489 25/04/05,17:19:38,18,08,1, 11.9,1,1, 3.409, 10553.302, 385.193, 52826.474 25/04/05,17:19:38,19,08,1, 11.9,1,1, 3.409, 10553.278, 385.193, 52826.470 25/04/05,17:19:39,00,08,1, 11.9,1,1, 3.414, 10553.271, 385.193, 52826.470 25/04/05,17:19:39,01,08,1, 11.9,1,1, 3.414, 10553.321, 385.195, 52826.430 25/04/05,17:19:39,02,08,1, 11.9,1,1, 3.414, 10553.282, 385.159, 52826.451 25/04/05,17:19:39,03,08,1, 11.9,1,1, 3.414, 10553.319, 385.174, 52826.461 25/04/05,17:19:39,04,08,1, 11.9,1,1, 3.414, 10553.325, 385.186, 52826.478 25/04/05,17:19:39,05,08,1, 11.9,1,1, 3.414, 10553.318, 385.167, 52826.382 25/04/05,17:19:39,06,08,1, 11.9,1,1, 3.414, 10553.330, 385.157, 52826.424 25/04/05,17:19:39,07,08,1, 11.9,1,1, 3.414, 10553.332, 385.145, 52826.411 25/04/05,17:19:39,08,08,1, 11.9,1,1, 3.414, 10553.337, 385.142, 52826.415 25/04/05,17:19:39,09,08,1, 11.9,1,1, 3.414, 10553.353, 385.145, 52826.407 25/04/05,17:19:39,10,08,1, 11.9,1,1, 3.414, 10553.363, 385.113, 52826.476 25/04/05,17:19:39,11,08,1, 11.9,1,1, 3.414, 10553.339, 385.114, 52826.402 25/04/05,17:19:39,12,08,1, 11.9,1,1, 3.414, 10553.363, 385.113, 52826.493 25/04/05,17:19:39,13,08,1, 11.9,1,1, 3.414, 10553.357, 385.115, 52826.484 25/04/05,17:19:39,14,08,1, 11.9,1,1, 3.414, 10553.364, 385.092, 52826.458 25/04/05,17:19:39,15,08,1, 11.9,1,1, 3.414, 10553.404, 385.135, 52826.496 25/04/05,17:19:39,16,08,1, 11.9,1,1, 3.414, 10553.395, 385.119, 52826.394 25/04/05,17:19:39,17,08,1, 11.9,1,1, 3.414, 10553.362, 385.103, 52826.476 25/04/05,17:19:39,18,08,1, 11.9,1,1, 3.414, 10553.396, 385.094, 52826.506 25/04/05,17:19:39,19,08,1, 11.9,1,1, 3.414, 10553.409, 385.092, 52826.451 25/04/05,17:19:40,00,08,1, 11.9,1,1, 3.417, 10553.404, 385.092, 52826.451 25/04/05,17:19:40,01,08,1, 11.9,1,1, 3.417, 10553.389, 385.052, 52826.432 25/04/05,17:19:40,02,08,1, 11.9,1,1, 3.417, 10553.413, 385.064, 52826.401 25/04/05,17:19:40,03,08,1, 11.9,1,1, 3.417, 10553.404, 385.049, 52826.436 25/04/05,17:19:40,04,08,1, 11.9,1,1, 3.417, 10553.392, 385.055, 52826.437 25/04/05,17:19:40,05,08,1, 11.9,1,1, 3.417, 10553.402, 385.048, 52826.441 25/04/05,17:19:40,06,08,1, 11.9,1,1, 3.417, 10553.431, 385.054, 52826.505 25/04/05,17:19:40,07,08,1, 11.9,1,1, 3.417, 10553.433, 385.029, 52826.364 25/04/05,17:19:40,08,08,1, 11.9,1,1, 3.417, 10553.425, 385.025, 52826.524 25/04/05,17:19:40,09,08,1, 11.9,1,1, 3.417, 10553.395, 385.019, 52826.411 25/04/05,17:19:40,10,08,1, 11.9,1,1, 3.417, 10553.424, 385.017, 52826.461 25/04/05,17:19:40,11,08,1, 11.9,1,1, 3.417, 10553.426, 384.997, 52826.417 25/04/05,17:19:40,12,08,1, 11.9,1,1, 3.417, 10553.409, 384.996, 52826.387 25/04/05,17:19:40,13,08,1, 11.9,1,1, 3.417, 10553.453, 384.977, 52826.422 25/04/05,17:19:40,14,08,1, 11.9,1,1, 3.417, 10553.467, 384.968, 52826.434 25/04/05,17:19:40,15,08,1, 11.9,1,1, 3.417, 10553.466, 384.975, 52826.402 25/04/05,17:19:40,16,08,1, 11.9,1,1, 3.417, 10553.479, 384.965, 52826.363 25/04/05,17:19:40,17,08,1, 11.9,1,1, 3.417, 10553.474, 384.945, 52826.428 25/04/05,17:19:40,18,08,1, 11.9,1,1, 3.417, 10553.476, 384.966, 52826.420 25/04/05,17:19:40,19,08,1, 11.9,1,1, 3.417, 10553.470, 384.925, 52826.468 25/04/05,17:19:41,00,08,1, 11.9,1,1, 3.415, 10553.463, 384.925, 52826.468 25/04/05,17:19:41,01,08,1, 11.9,1,1, 3.415, 10553.483, 384.916, 52826.404 25/04/05,17:19:41,02,08,1, 11.9,1,1, 3.415, 10553.485, 384.911, 52826.375 25/04/05,17:19:41,03,08,1, 11.9,1,1, 3.415, 10553.491, 384.905, 52826.384 25/04/05,17:19:41,04,08,1, 11.9,1,1, 3.415, 10553.544, 384.924, 52826.483 25/04/05,17:19:41,05,08,1, 11.9,1,1, 3.415, 10553.473, 384.898, 52826.414 25/04/05,17:19:41,06,08,1, 11.9,1,1, 3.415, 10553.529, 384.912, 52826.390 25/04/05,17:19:41,07,08,1, 11.9,1,1, 3.415, 10553.536, 384.893, 52826.387 25/04/05,17:19:41,08,08,1, 11.9,1,1, 3.415, 10553.526, 384.874, 52826.359 25/04/05,17:19:41,09,08,1, 11.9,1,1, 3.415, 10553.541, 384.882, 52826.350 25/04/05,17:19:41,10,08,1, 11.9,1,1, 3.415, 10553.517, 384.870, 52826.336 25/04/05,17:19:41,11,08,1, 11.9,1,1, 3.415, 10553.523, 384.861, 52826.377 25/04/05,17:19:41,12,08,1, 11.9,1,1, 3.415, 10553.509, 384.863, 52826.380 25/04/05,17:19:41,13,08,1, 11.9,1,1, 3.415, 10553.542, 384.880, 52826.352 25/04/05,17:19:41,14,08,1, 11.9,1,1, 3.415, 10553.528, 384.836, 52826.325 25/04/05,17:19:41,15,08,1, 11.9,1,1, 3.415, 10553.521, 384.851, 52826.365 25/04/05,17:19:41,16,08,1, 11.9,1,1, 3.415, 10553.559, 384.836, 52826.398 25/04/05,17:19:41,17,08,1, 11.9,1,1, 3.415, 10553.561, 384.833, 52826.344 25/04/05,17:19:41,18,08,1, 11.9,1,1, 3.415, 10553.554, 384.838, 52826.327 25/04/05,17:19:41,19,08,1, 11.9,1,1, 3.415, 10553.551, 384.831, 52826.312 25/04/05,17:19:42,00,07,1, 11.9,1,1, 3.415, 10553.546, 384.831, 52826.312 25/04/05,17:19:42,01,07,1, 11.9,1,1, 3.415, 10553.577, 384.797, 52826.341 25/04/05,17:19:42,02,07,1, 11.9,1,1, 3.415, 10553.598, 384.780, 52826.329 25/04/05,17:19:42,03,07,1, 11.9,1,1, 3.415, 10553.597, 384.808, 52826.366 25/04/05,17:19:42,04,07,1, 11.9,1,1, 3.415, 10553.585, 384.809, 52826.361 25/04/05,17:19:42,05,07,1, 11.9,1,1, 3.415, 10553.584, 384.795, 52826.390 25/04/05,17:19:42,06,07,1, 11.9,1,1, 3.415, 10553.615, 384.758, 52826.332 25/04/05,17:19:42,07,07,1, 11.9,1,1, 3.415, 10553.599, 384.780, 52826.373 25/04/05,17:19:42,08,07,1, 11.9,1,1, 3.415, 10553.589, 384.797, 52826.336 25/04/05,17:19:42,09,07,1, 11.9,1,1, 3.415, 10553.620, 384.769, 52826.360 25/04/05,17:19:42,10,07,1, 11.9,1,1, 3.415, 10553.612, 384.776, 52826.379 25/04/05,17:19:42,11,07,1, 11.9,1,1, 3.415, 10553.614, 384.773, 52826.270 25/04/05,17:19:42,12,07,1, 11.9,1,1, 3.415, 10553.614, 384.776, 52826.373 25/04/05,17:19:42,13,07,1, 11.9,1,1, 3.415, 10553.630, 384.732, 52826.314 25/04/05,17:19:42,14,07,1, 11.9,1,1, 3.415, 10553.647, 384.749, 52826.372 25/04/05,17:19:42,15,07,1, 11.9,1,1, 3.415, 10553.634, 384.761, 52826.347 25/04/05,17:19:42,16,07,1, 11.9,1,1, 3.415, 10553.646, 384.712, 52826.318 25/04/05,17:19:42,17,07,1, 11.9,1,1, 3.415, 10553.654, 384.727, 52826.329 25/04/05,17:19:42,18,07,1, 11.9,1,1, 3.415, 10553.637, 384.721, 52826.398 25/04/05,17:19:42,19,07,1, 11.9,1,1, 3.415, 10553.663, 384.716, 52826.323 25/04/05,17:19:43,00,08,1, 12.0,1,1, 3.411, 10553.663, 384.716, 52826.323 25/04/05,17:19:43,01,08,1, 12.0,1,1, 3.411, 10553.674, 384.683, 52826.253 25/04/05,17:19:43,02,08,1, 12.0,1,1, 3.411, 10553.667, 384.682, 52826.393 25/04/05,17:19:43,03,08,1, 12.0,1,1, 3.411, 10553.695, 384.700, 52826.330 25/04/05,17:19:43,04,08,1, 12.0,1,1, 3.411, 10553.679, 384.702, 52826.338 25/04/05,17:19:43,05,08,1, 12.0,1,1, 3.411, 10553.664, 384.686, 52826.286 25/04/05,17:19:43,06,08,1, 12.0,1,1, 3.411, 10553.679, 384.693, 52826.336 25/04/05,17:19:43,07,08,1, 12.0,1,1, 3.411, 10553.661, 384.677, 52826.362 25/04/05,17:19:43,08,08,1, 12.0,1,1, 3.411, 10553.697, 384.681, 52826.292 25/04/05,17:19:43,09,08,1, 12.0,1,1, 3.411, 10553.690, 384.644, 52826.360 25/04/05,17:19:43,10,08,1, 12.0,1,1, 3.411, 10553.706, 384.656, 52826.353 25/04/05,17:19:43,11,08,1, 12.0,1,1, 3.411, 10553.678, 384.637, 52826.310 25/04/05,17:19:43,12,08,1, 12.0,1,1, 3.411, 10553.702, 384.631, 52826.335 25/04/05,17:19:43,13,08,1, 12.0,1,1, 3.411, 10553.717, 384.636, 52826.300 25/04/05,17:19:43,14,08,1, 12.0,1,1, 3.411, 10553.687, 384.641, 52826.362 25/04/05,17:19:43,15,08,1, 12.0,1,1, 3.411, 10553.720, 384.617, 52826.282 25/04/05,17:19:43,16,08,1, 12.0,1,1, 3.411, 10553.720, 384.605, 52826.283 25/04/05,17:19:43,17,08,1, 12.0,1,1, 3.411, 10553.724, 384.606, 52826.302 25/04/05,17:19:43,18,08,1, 12.0,1,1, 3.411, 10553.725, 384.613, 52826.291 25/04/05,17:19:43,19,08,1, 12.0,1,1, 3.411, 10553.736, 384.594, 52826.280 25/04/05,17:19:44,00,07,1, 11.9,1,1, 3.411, 10553.730, 384.594, 52826.280 25/04/05,17:19:44,01,07,1, 11.9,1,1, 3.411, 10553.772, 384.587, 52826.273 25/04/05,17:19:44,02,07,1, 11.9,1,1, 3.411, 10553.745, 384.553, 52826.195 25/04/05,17:19:44,03,07,1, 11.9,1,1, 3.411, 10553.759, 384.539, 52826.266 25/04/05,17:19:44,04,07,1, 11.9,1,1, 3.411, 10553.753, 384.527, 52826.286 25/04/05,17:19:44,05,07,1, 11.9,1,1, 3.411, 10553.782, 384.552, 52826.286 25/04/05,17:19:44,06,07,1, 11.9,1,1, 3.411, 10553.755, 384.547, 52826.226 25/04/05,17:19:44,07,07,1, 11.9,1,1, 3.411, 10553.774, 384.506, 52826.278 25/04/05,17:19:44,08,07,1, 11.9,1,1, 3.411, 10553.771, 384.515, 52826.253 25/04/05,17:19:44,09,07,1, 11.9,1,1, 3.411, 10553.773, 384.482, 52826.178 25/04/05,17:19:44,10,07,1, 11.9,1,1, 3.411, 10553.778, 384.483, 52826.237 25/04/05,17:19:44,11,07,1, 11.9,1,1, 3.411, 10553.790, 384.486, 52826.286 25/04/05,17:19:44,12,07,1, 11.9,1,1, 3.411, 10553.817, 384.461, 52826.337 25/04/05,17:19:44,13,07,1, 11.9,1,1, 3.411, 10553.781, 384.450, 52826.151 25/04/05,17:19:44,14,07,1, 11.9,1,1, 3.411, 10553.785, 384.439, 52826.218 25/04/05,17:19:44,15,07,1, 11.9,1,1, 3.411, 10553.806, 384.440, 52826.478 25/04/05,17:19:44,16,07,1, 11.9,1,1, 3.411, 10553.822, 384.422, 52826.191 25/04/05,17:19:44,17,07,1, 11.9,1,1, 3.411, 10553.799, 384.404, 52826.151 25/04/05,17:19:44,18,07,1, 11.9,1,1, 3.411, 10553.827, 384.420, 52826.234 25/04/05,17:19:44,19,07,1, 11.9,1,1, 3.411, 10553.837, 384.399, 52826.224 25/04/05,17:19:45,00,07,1, 11.9,1,1, 3.412, 10553.830, 384.399, 52826.224 25/04/05,17:19:45,01,07,1, 11.9,1,1, 3.412, 10553.855, 384.396, 52826.222 25/04/05,17:19:45,02,07,1, 11.9,1,1, 3.412, 10553.831, 384.376, 52826.214 25/04/05,17:19:45,03,07,1, 11.9,1,1, 3.412, 10553.836, 384.363, 52826.199 25/04/05,17:19:45,04,07,1, 11.9,1,1, 3.412, 10553.839, 384.355, 52826.144 25/04/05,17:19:45,05,07,1, 11.9,1,1, 3.412, 10553.834, 384.340, 52826.218 25/04/05,17:19:45,06,07,1, 11.9,1,1, 3.412, 10553.844, 384.333, 52826.141 25/04/05,17:19:45,07,07,1, 11.9,1,1, 3.412, 10553.844, 384.301, 52826.178 25/04/05,17:19:45,08,07,1, 11.9,1,1, 3.412, 10553.867, 384.317, 52826.237 25/04/05,17:19:45,09,07,1, 11.9,1,1, 3.412, 10553.862, 384.287, 52826.178 25/04/05,17:19:45,10,07,1, 11.9,1,1, 3.412, 10553.886, 384.293, 52826.166 25/04/05,17:19:45,11,07,1, 11.9,1,1, 3.412, 10553.856, 384.319, 52826.179 25/04/05,17:19:45,12,07,1, 11.9,1,1, 3.412, 10553.874, 384.276, 52826.203 25/04/05,17:19:45,13,07,1, 11.9,1,1, 3.412, 10553.871, 384.287, 52826.163 25/04/05,17:19:45,14,07,1, 11.9,1,1, 3.412, 10553.875, 384.265, 52826.150 25/04/05,17:19:45,15,07,1, 11.9,1,1, 3.412, 10553.885, 384.267, 52826.102 25/04/05,17:19:45,16,07,1, 11.9,1,1, 3.412, 10553.892, 384.250, 52826.116 25/04/05,17:19:45,17,07,1, 11.9,1,1, 3.412, 10553.870, 384.236, 52826.150 25/04/05,17:19:45,18,07,1, 11.9,1,1, 3.412, 10553.877, 384.230, 52826.129 25/04/05,17:19:45,19,07,1, 11.9,1,1, 3.412, 10553.895, 384.232, 52826.215 25/04/05,17:19:46,00,06,1, 11.9,1,1, 3.415, 10553.888, 384.232, 52826.215 25/04/05,17:19:46,01,06,1, 11.9,1,1, 3.415, 10553.905, 384.228, 52826.106 25/04/05,17:19:46,02,06,1, 11.9,1,1, 3.415, 10553.922, 384.215, 52826.204 25/04/05,17:19:46,03,06,1, 11.9,1,1, 3.415, 10553.896, 384.209, 52826.187 25/04/05,17:19:46,04,06,1, 11.9,1,1, 3.415, 10553.912, 384.218, 52826.067 25/04/05,17:19:46,05,06,1, 11.9,1,1, 3.415, 10553.905, 384.210, 52826.156 25/04/05,17:19:46,06,06,1, 11.9,1,1, 3.415, 10553.907, 384.200, 52826.167 25/04/05,17:19:46,07,06,1, 11.9,1,1, 3.415, 10553.909, 384.208, 52826.184 25/04/05,17:19:46,08,06,1, 11.9,1,1, 3.415, 10553.904, 384.182, 52826.149 25/04/05,17:19:46,09,06,1, 11.9,1,1, 3.415, 10553.917, 384.175, 52826.116 25/04/05,17:19:46,10,06,1, 11.9,1,1, 3.415, 10553.901, 384.177, 52826.103 25/04/05,17:19:46,11,06,1, 11.9,1,1, 3.415, 10553.892, 384.141, 52826.088 25/04/05,17:19:46,12,06,1, 11.9,1,1, 3.415, 10553.923, 384.163, 52826.148 25/04/05,17:19:46,13,06,1, 11.9,1,1, 3.415, 10553.892, 384.152, 52826.157 25/04/05,17:19:46,14,06,1, 11.9,1,1, 3.415, 10553.900, 384.176, 52826.217 25/04/05,17:19:46,15,06,1, 11.9,1,1, 3.415, 10553.903, 384.149, 52826.092 25/04/05,17:19:46,16,06,1, 11.9,1,1, 3.415, 10553.913, 384.125, 52826.079 25/04/05,17:19:46,17,06,1, 11.9,1,1, 3.415, 10553.922, 384.122, 52826.072 25/04/05,17:19:46,18,06,1, 11.9,1,1, 3.415, 10553.911, 384.143, 52826.066 25/04/05,17:19:46,19,06,1, 11.9,1,1, 3.415, 10553.912, 384.116, 52826.067 25/04/05,17:19:47,00,06,1, 11.9,1,1, 3.413, 10553.905, 384.116, 52826.067 25/04/05,17:19:47,01,06,1, 11.9,1,1, 3.413, 10553.931, 384.082, 52826.144 25/04/05,17:19:47,02,06,1, 11.9,1,1, 3.413, 10553.934, 384.081, 52826.075 25/04/05,17:19:47,03,06,1, 11.9,1,1, 3.413, 10553.935, 384.057, 52826.096 25/04/05,17:19:47,04,06,1, 11.9,1,1, 3.413, 10553.922, 384.094, 52826.172 25/04/05,17:19:47,05,06,1, 11.9,1,1, 3.413, 10553.901, 384.088, 52826.151 25/04/05,17:19:47,06,06,1, 11.9,1,1, 3.413, 10553.918, 384.096, 52826.074 25/04/05,17:19:47,07,06,1, 11.9,1,1, 3.413, 10553.928, 384.064, 52826.091 25/04/05,17:19:47,08,06,1, 11.9,1,1, 3.413, 10553.931, 384.052, 52826.057 25/04/05,17:19:47,09,06,1, 11.9,1,1, 3.413, 10553.935, 384.063, 52826.141 25/04/05,17:19:47,10,06,1, 11.9,1,1, 3.413, 10553.916, 384.039, 52826.036 25/04/05,17:19:47,11,06,1, 11.9,1,1, 3.413, 10553.933, 384.033, 52826.135 25/04/05,17:19:47,12,06,1, 11.9,1,1, 3.413, 10553.941, 384.025, 52826.127 25/04/05,17:19:47,13,06,1, 11.9,1,1, 3.413, 10553.937, 384.025, 52826.117 25/04/05,17:19:47,14,06,1, 11.9,1,1, 3.413, 10553.928, 384.020, 52826.015 25/04/05,17:19:47,15,06,1, 11.9,1,1, 3.413, 10553.934, 384.008, 52826.101 25/04/05,17:19:47,16,06,1, 11.9,1,1, 3.413, 10553.941, 384.021, 52826.082 25/04/05,17:19:47,17,06,1, 11.9,1,1, 3.413, 10553.945, 384.003, 52826.077 25/04/05,17:19:47,18,06,1, 11.9,1,1, 3.413, 10553.948, 383.993, 52826.088 25/04/05,17:19:47,19,06,1, 11.9,1,1, 3.413, 10553.929, 384.008, 52826.081 25/04/05,17:19:48,00,08,1, 12.0,1,1, 3.415, 10553.921, 384.008, 52826.081 25/04/05,17:19:48,01,08,1, 12.0,1,1, 3.415, 10553.970, 383.954, 52826.017 25/04/05,17:19:48,02,08,1, 12.0,1,1, 3.415, 10553.973, 383.966, 52826.108 25/04/05,17:19:48,03,08,1, 12.0,1,1, 3.415, 10553.978, 383.962, 52826.056 25/04/05,17:19:48,04,08,1, 12.0,1,1, 3.415, 10553.987, 383.937, 52826.051 25/04/05,17:19:48,05,08,1, 12.0,1,1, 3.415, 10553.971, 383.918, 52826.071 25/04/05,17:19:48,06,08,1, 12.0,1,1, 3.415, 10553.969, 383.914, 52825.992 25/04/05,17:19:48,07,08,1, 12.0,1,1, 3.415, 10553.983, 383.914, 52826.024 25/04/05,17:19:48,08,08,1, 12.0,1,1, 3.415, 10553.988, 383.914, 52826.052 25/04/05,17:19:48,09,08,1, 12.0,1,1, 3.415, 10553.961, 383.905, 52826.086 25/04/05,17:19:48,10,08,1, 12.0,1,1, 3.415, 10553.984, 383.899, 52825.974 25/04/05,17:19:48,11,08,1, 12.0,1,1, 3.415, 10554.007, 383.877, 52826.011 25/04/05,17:19:48,12,08,1, 12.0,1,1, 3.415, 10553.977, 383.891, 52826.041 25/04/05,17:19:48,13,08,1, 12.0,1,1, 3.415, 10553.982, 383.880, 52825.997 25/04/05,17:19:48,14,08,1, 12.0,1,1, 3.415, 10553.992, 383.843, 52826.025 25/04/05,17:19:48,15,08,1, 12.0,1,1, 3.415, 10553.993, 383.875, 52826.033 25/04/05,17:19:48,16,08,1, 12.0,1,1, 3.415, 10553.998, 383.871, 52826.092 25/04/05,17:19:48,17,08,1, 12.0,1,1, 3.415, 10554.003, 383.876, 52826.022 25/04/05,17:19:48,18,08,1, 12.0,1,1, 3.415, 10554.011, 383.858, 52826.023 25/04/05,17:19:48,19,08,1, 12.0,1,1, 3.415, 10554.007, 383.849, 52826.062 25/04/05,17:19:49,00,07,1, 11.9,1,1, 3.406, 10554.005, 383.849, 52826.062 25/04/05,17:19:49,01,07,1, 11.9,1,1, 3.406, 10554.021, 383.828, 52826.052 25/04/05,17:19:49,02,07,1, 11.9,1,1, 3.406, 10554.040, 383.809, 52825.997 25/04/05,17:19:49,03,07,1, 11.9,1,1, 3.406, 10554.016, 383.803, 52826.027 25/04/05,17:19:49,04,07,1, 11.9,1,1, 3.406, 10554.027, 383.814, 52826.004 25/04/05,17:19:49,05,07,1, 11.9,1,1, 3.406, 10554.044, 383.806, 52826.041 25/04/05,17:19:49,06,07,1, 11.9,1,1, 3.406, 10554.013, 383.777, 52826.053 25/04/05,17:19:49,07,07,1, 11.9,1,1, 3.406, 10554.041, 383.798, 52825.991 25/04/05,17:19:49,08,07,1, 11.9,1,1, 3.406, 10554.037, 383.776, 52826.006 25/04/05,17:19:49,09,07,1, 11.9,1,1, 3.406, 10554.033, 383.784, 52826.007 25/04/05,17:19:49,10,07,1, 11.9,1,1, 3.406, 10554.015, 383.766, 52826.067 25/04/05,17:19:49,11,07,1, 11.9,1,1, 3.406, 10554.060, 383.747, 52825.998 25/04/05,17:19:49,12,07,1, 11.9,1,1, 3.406, 10554.039, 383.753, 52825.971 25/04/05,17:19:49,13,07,1, 11.9,1,1, 3.406, 10554.047, 383.755, 52826.058 25/04/05,17:19:49,14,07,1, 11.9,1,1, 3.406, 10554.057, 383.764, 52825.985 25/04/05,17:19:49,15,07,1, 11.9,1,1, 3.406, 10554.069, 383.739, 52826.038 25/04/05,17:19:49,16,07,1, 11.9,1,1, 3.406, 10554.054, 383.754, 52826.005 25/04/05,17:19:49,17,07,1, 11.9,1,1, 3.406, 10554.067, 383.718, 52825.968 25/04/05,17:19:49,18,07,1, 11.9,1,1, 3.406, 10554.086, 383.735, 52825.922 25/04/05,17:19:49,19,07,1, 11.9,1,1, 3.406, 10554.084, 383.729, 52825.947 25/04/05,17:19:50,00,07,1, 12.0,1,1, 3.415, 10554.080, 383.729, 52825.947 25/04/05,17:19:50,01,07,1, 12.0,1,1, 3.415, 10554.080, 383.694, 52825.953 25/04/05,17:19:50,02,07,1, 12.0,1,1, 3.415, 10554.085, 383.702, 52825.994 25/04/05,17:19:50,03,07,1, 12.0,1,1, 3.415, 10554.070, 383.675, 52825.958 25/04/05,17:19:50,04,07,1, 12.0,1,1, 3.415, 10554.100, 383.686, 52825.950 25/04/05,17:19:50,05,07,1, 12.0,1,1, 3.415, 10554.098, 383.672, 52825.958 25/04/05,17:19:50,06,07,1, 12.0,1,1, 3.415, 10554.094, 383.657, 52825.969 25/04/05,17:19:50,07,07,1, 12.0,1,1, 3.415, 10554.114, 383.664, 52825.931 25/04/05,17:19:50,08,07,1, 12.0,1,1, 3.415, 10554.115, 383.662, 52825.934 25/04/05,17:19:50,09,07,1, 12.0,1,1, 3.415, 10554.119, 383.651, 52825.987 25/04/05,17:19:50,10,07,1, 12.0,1,1, 3.415, 10554.132, 383.646, 52825.957 25/04/05,17:19:50,11,07,1, 12.0,1,1, 3.415, 10554.129, 383.634, 52826.000 25/04/05,17:19:50,12,07,1, 12.0,1,1, 3.415, 10554.145, 383.655, 52825.964 25/04/05,17:19:50,13,07,1, 12.0,1,1, 3.415, 10554.131, 383.614, 52825.912 25/04/05,17:19:50,14,07,1, 12.0,1,1, 3.415, 10554.136, 383.618, 52825.934 25/04/05,17:19:50,15,07,1, 12.0,1,1, 3.415, 10554.134, 383.620, 52825.916 25/04/05,17:19:50,16,07,1, 12.0,1,1, 3.415, 10554.138, 383.597, 52825.904 25/04/05,17:19:50,17,07,1, 12.0,1,1, 3.415, 10554.175, 383.589, 52825.917 25/04/05,17:19:50,18,07,1, 12.0,1,1, 3.415, 10554.146, 383.597, 52825.940 25/04/05,17:19:50,19,07,1, 12.0,1,1, 3.415, 10554.164, 383.596, 52825.930 25/04/05,17:19:51,00,07,1, 11.9,1,1, 3.407, 10554.163, 383.596, 52825.930 25/04/05,17:19:51,01,07,1, 11.9,1,1, 3.407, 10554.169, 383.583, 52825.908 25/04/05,17:19:51,02,07,1, 11.9,1,1, 3.407, 10554.190, 383.579, 52825.896 25/04/05,17:19:51,03,07,1, 11.9,1,1, 3.407, 10554.184, 383.595, 52825.961 25/04/05,17:19:51,04,07,1, 11.9,1,1, 3.407, 10554.221, 383.562, 52825.869 25/04/05,17:19:51,05,07,1, 11.9,1,1, 3.407, 10554.202, 383.569, 52825.960 25/04/05,17:19:51,06,07,1, 11.9,1,1, 3.407, 10554.217, 383.571, 52825.933 25/04/05,17:19:51,07,07,1, 11.9,1,1, 3.407, 10554.225, 383.557, 52825.905 25/04/05,17:19:51,08,07,1, 11.9,1,1, 3.407, 10554.217, 383.545, 52825.883 25/04/05,17:19:51,09,07,1, 11.9,1,1, 3.407, 10554.240, 383.559, 52825.900 25/04/05,17:19:51,10,07,1, 11.9,1,1, 3.407, 10554.269, 383.525, 52825.892 25/04/05,17:19:51,11,07,1, 11.9,1,1, 3.407, 10554.220, 383.539, 52825.888 25/04/05,17:19:51,12,07,1, 11.9,1,1, 3.407, 10554.241, 383.511, 52825.915 25/04/05,17:19:51,13,07,1, 11.9,1,1, 3.407, 10554.275, 383.524, 52825.969 25/04/05,17:19:51,14,07,1, 11.9,1,1, 3.407, 10554.254, 383.503, 52825.913 25/04/05,17:19:51,15,07,1, 11.9,1,1, 3.407, 10554.285, 383.497, 52825.883 25/04/05,17:19:51,16,07,1, 11.9,1,1, 3.407, 10554.300, 383.511, 52825.886 25/04/05,17:19:51,17,07,1, 11.9,1,1, 3.407, 10554.301, 383.483, 52825.854 25/04/05,17:19:51,18,07,1, 11.9,1,1, 3.407, 10554.307, 383.494, 52825.931 25/04/05,17:19:51,19,07,1, 11.9,1,1, 3.407, 10554.291, 383.484, 52825.892 25/04/05,17:19:52,00,07,1, 11.9,1,1, 3.414, 10554.289, 383.484, 52825.892 25/04/05,17:19:52,01,07,1, 11.9,1,1, 3.414, 10554.315, 383.471, 52825.789 25/04/05,17:19:52,02,07,1, 11.9,1,1, 3.414, 10554.316, 383.477, 52825.877 25/04/05,17:19:52,03,07,1, 11.9,1,1, 3.414, 10554.326, 383.439, 52825.853 25/04/05,17:19:52,04,07,1, 11.9,1,1, 3.414, 10554.367, 383.431, 52825.818 25/04/05,17:19:52,05,07,1, 11.9,1,1, 3.414, 10554.369, 383.441, 52825.887 25/04/05,17:19:52,06,07,1, 11.9,1,1, 3.414, 10554.362, 383.417, 52825.850 25/04/05,17:19:52,07,07,1, 11.9,1,1, 3.414, 10554.375, 383.416, 52825.910 25/04/05,17:19:52,08,07,1, 11.9,1,1, 3.414, 10554.387, 383.411, 52825.860 25/04/05,17:19:52,09,07,1, 11.9,1,1, 3.414, 10554.375, 383.387, 52825.825 25/04/05,17:19:52,10,07,1, 11.9,1,1, 3.414, 10554.388, 383.394, 52825.884 25/04/05,17:19:52,11,07,1, 11.9,1,1, 3.414, 10554.409, 383.418, 52826.057 25/04/05,17:19:52,12,07,1, 11.9,1,1, 3.414, 10554.405, 383.386, 52825.932 25/04/05,17:19:52,13,07,1, 11.9,1,1, 3.414, 10554.427, 383.370, 52825.904 25/04/05,17:19:52,14,07,1, 11.9,1,1, 3.414, 10554.429, 383.332, 52825.846 25/04/05,17:19:52,15,07,1, 11.9,1,1, 3.414, 10554.416, 383.365, 52825.812 25/04/05,17:19:52,16,07,1, 11.9,1,1, 3.414, 10554.452, 383.348, 52825.874 25/04/05,17:19:52,17,07,1, 11.9,1,1, 3.414, 10554.439, 383.358, 52825.875 25/04/05,17:19:52,18,07,1, 11.9,1,1, 3.414, 10554.451, 383.320, 52825.916 25/04/05,17:19:52,19,07,1, 11.9,1,1, 3.414, 10554.441, 383.316, 52825.891 25/04/05,17:19:53,00,07,1, 11.9,1,1, 3.410, 10554.439, 383.316, 52825.891 25/04/05,17:19:53,01,07,1, 11.9,1,1, 3.410, 10554.459, 383.315, 52825.766 25/04/05,17:19:53,02,07,1, 11.9,1,1, 3.410, 10554.474, 383.298, 52825.792 25/04/05,17:19:53,03,07,1, 11.9,1,1, 3.410, 10554.472, 383.288, 52825.820 25/04/05,17:19:53,04,07,1, 11.9,1,1, 3.410, 10554.480, 383.324, 52825.786 25/04/05,17:19:53,05,07,1, 11.9,1,1, 3.410, 10554.502, 383.302, 52825.830 25/04/05,17:19:53,06,07,1, 11.9,1,1, 3.410, 10554.503, 383.272, 52825.804 25/04/05,17:19:53,07,07,1, 11.9,1,1, 3.410, 10554.486, 383.274, 52825.824 25/04/05,17:19:53,08,07,1, 11.9,1,1, 3.410, 10554.497, 383.244, 52825.783 25/04/05,17:19:53,09,07,1, 11.9,1,1, 3.410, 10554.506, 383.266, 52825.764 25/04/05,17:19:53,10,07,1, 11.9,1,1, 3.410, 10554.487, 383.232, 52825.757 25/04/05,17:19:53,11,07,1, 11.9,1,1, 3.410, 10554.523, 383.238, 52825.834 25/04/05,17:19:53,12,07,1, 11.9,1,1, 3.410, 10554.541, 383.238, 52825.842 25/04/05,17:19:53,13,07,1, 11.9,1,1, 3.410, 10554.541, 383.247, 52825.868 25/04/05,17:19:53,14,07,1, 11.9,1,1, 3.410, 10554.515, 383.233, 52825.737 25/04/05,17:19:53,15,07,1, 11.9,1,1, 3.410, 10554.554, 383.217, 52825.811 25/04/05,17:19:53,16,07,1, 11.9,1,1, 3.410, 10554.538, 383.207, 52825.782 25/04/05,17:19:53,17,07,1, 11.9,1,1, 3.410, 10554.526, 383.185, 52825.803 25/04/05,17:19:53,18,07,1, 11.9,1,1, 3.410, 10554.584, 383.187, 52825.767 25/04/05,17:19:53,19,07,1, 11.9,1,1, 3.410, 10554.539, 383.188, 52825.732 25/04/05,17:19:54,00,07,1, 11.9,1,1, 3.416, 10554.539, 383.188, 52825.732 25/04/05,17:19:54,01,07,1, 11.9,1,1, 3.416, 10554.577, 383.174, 52825.759 25/04/05,17:19:54,02,07,1, 11.9,1,1, 3.416, 10554.556, 383.152, 52825.730 25/04/05,17:19:54,03,07,1, 11.9,1,1, 3.416, 10554.571, 383.136, 52825.705 25/04/05,17:19:54,04,07,1, 11.9,1,1, 3.416, 10554.573, 383.155, 52825.717 25/04/05,17:19:54,05,07,1, 11.9,1,1, 3.416, 10554.586, 383.144, 52825.773 25/04/05,17:19:54,06,07,1, 11.9,1,1, 3.416, 10554.574, 383.140, 52825.769 25/04/05,17:19:54,07,07,1, 11.9,1,1, 3.416, 10554.554, 383.124, 52825.760 25/04/05,17:19:54,08,07,1, 11.9,1,1, 3.416, 10554.566, 383.114, 52825.767 25/04/05,17:19:54,09,07,1, 11.9,1,1, 3.416, 10554.585, 383.104, 52825.682 25/04/05,17:19:54,10,07,1, 11.9,1,1, 3.416, 10554.611, 383.103, 52825.728 25/04/05,17:19:54,11,07,1, 11.9,1,1, 3.416, 10554.602, 383.096, 52825.810 25/04/05,17:19:54,12,07,1, 11.9,1,1, 3.416, 10554.593, 383.106, 52825.772 25/04/05,17:19:54,13,07,1, 11.9,1,1, 3.416, 10554.620, 383.095, 52825.725 25/04/05,17:19:54,14,07,1, 11.9,1,1, 3.416, 10554.619, 383.099, 52825.767 25/04/05,17:19:54,15,07,1, 11.9,1,1, 3.416, 10554.613, 383.082, 52825.734 25/04/05,17:19:54,16,07,1, 11.9,1,1, 3.416, 10554.642, 383.071, 52825.721 25/04/05,17:19:54,17,07,1, 11.9,1,1, 3.416, 10554.624, 383.057, 52825.686 25/04/05,17:19:54,18,07,1, 11.9,1,1, 3.416, 10554.622, 383.059, 52825.692 25/04/05,17:19:54,19,07,1, 11.9,1,1, 3.416, 10554.630, 383.073, 52825.738 25/04/05,17:19:55,00,07,1, 12.0,1,1, 3.414, 10554.622, 383.073, 52825.738 25/04/05,17:19:55,01,07,1, 12.0,1,1, 3.414, 10554.634, 383.067, 52825.738 25/04/05,17:19:55,02,07,1, 12.0,1,1, 3.414, 10554.657, 383.033, 52825.757 25/04/05,17:19:55,03,07,1, 12.0,1,1, 3.414, 10554.664, 383.020, 52825.764 25/04/05,17:19:55,04,07,1, 12.0,1,1, 3.414, 10554.668, 383.037, 52825.700 25/04/05,17:19:55,05,07,1, 12.0,1,1, 3.414, 10554.658, 383.044, 52825.739 25/04/05,17:19:55,06,07,1, 12.0,1,1, 3.414, 10554.694, 383.019, 52825.692 25/04/05,17:19:55,07,07,1, 12.0,1,1, 3.414, 10554.681, 383.036, 52825.699 25/04/05,17:19:55,08,07,1, 12.0,1,1, 3.414, 10554.694, 383.026, 52825.770 25/04/05,17:19:55,09,07,1, 12.0,1,1, 3.414, 10554.709, 383.006, 52825.763 25/04/05,17:19:55,10,07,1, 12.0,1,1, 3.414, 10554.699, 383.005, 52825.765 25/04/05,17:19:55,11,07,1, 12.0,1,1, 3.414, 10554.671, 383.002, 52825.679 25/04/05,17:19:55,12,07,1, 12.0,1,1, 3.414, 10554.713, 382.995, 52825.708 25/04/05,17:19:55,13,07,1, 12.0,1,1, 3.414, 10554.728, 382.990, 52825.817 25/04/05,17:19:55,14,07,1, 12.0,1,1, 3.414, 10554.718, 383.005, 52825.745 25/04/05,17:19:55,15,07,1, 12.0,1,1, 3.414, 10554.723, 382.986, 52825.799 25/04/05,17:19:55,16,07,1, 12.0,1,1, 3.414, 10554.739, 382.991, 52825.763 25/04/05,17:19:55,17,07,1, 12.0,1,1, 3.414, 10554.733, 382.966, 52825.770 25/04/05,17:19:55,18,07,1, 12.0,1,1, 3.414, 10554.752, 382.966, 52825.754 25/04/05,17:19:55,19,07,1, 12.0,1,1, 3.414, 10554.754, 382.969, 52825.726 25/04/05,17:19:56,00,07,1, 12.0,1,1, 3.406, 10554.748, 382.969, 52825.726 25/04/05,17:19:56,01,07,1, 12.0,1,1, 3.406, 10554.765, 382.979, 52825.667 25/04/05,17:19:56,02,07,1, 12.0,1,1, 3.406, 10554.762, 382.953, 52825.722 25/04/05,17:19:56,03,07,1, 12.0,1,1, 3.406, 10554.728, 382.963, 52825.662 25/04/05,17:19:56,04,07,1, 12.0,1,1, 3.406, 10554.790, 382.958, 52825.755 25/04/05,17:19:56,05,07,1, 12.0,1,1, 3.406, 10554.754, 382.950, 52825.745 25/04/05,17:19:56,06,07,1, 12.0,1,1, 3.406, 10554.782, 382.955, 52825.756 25/04/05,17:19:56,07,07,1, 12.0,1,1, 3.406, 10554.801, 382.945, 52825.640 25/04/05,17:19:56,08,07,1, 12.0,1,1, 3.406, 10554.778, 382.958, 52825.736 25/04/05,17:19:56,09,07,1, 12.0,1,1, 3.406, 10554.782, 382.923, 52825.702 25/04/05,17:19:56,10,07,1, 12.0,1,1, 3.406, 10554.789, 382.932, 52825.684 25/04/05,17:19:56,11,07,1, 12.0,1,1, 3.406, 10554.809, 382.926, 52825.667 25/04/05,17:19:56,12,07,1, 12.0,1,1, 3.406, 10554.780, 382.950, 52825.695 25/04/05,17:19:56,13,07,1, 12.0,1,1, 3.406, 10554.814, 382.939, 52825.649 25/04/05,17:19:56,14,07,1, 12.0,1,1, 3.406, 10554.831, 382.959, 52825.752 25/04/05,17:19:56,15,07,1, 12.0,1,1, 3.406, 10554.822, 382.941, 52825.668 25/04/05,17:19:56,16,07,1, 12.0,1,1, 3.406, 10554.835, 382.943, 52825.692 25/04/05,17:19:56,17,07,1, 12.0,1,1, 3.406, 10554.832, 382.942, 52825.740 25/04/05,17:19:56,18,07,1, 12.0,1,1, 3.406, 10554.840, 382.920, 52825.739 25/04/05,17:19:56,19,07,1, 12.0,1,1, 3.406, 10554.874, 382.938, 52825.731 25/04/05,17:19:57,00,07,1, 11.9,1,1, 3.405, 10554.873, 382.938, 52825.731 25/04/05,17:19:57,01,07,1, 11.9,1,1, 3.405, 10554.869, 382.917, 52825.576 25/04/05,17:19:57,02,07,1, 11.9,1,1, 3.405, 10554.892, 382.920, 52825.866 25/04/05,17:19:57,03,07,1, 11.9,1,1, 3.405, 10554.885, 382.917, 52825.704 25/04/05,17:19:57,04,07,1, 11.9,1,1, 3.405, 10554.861, 382.914, 52825.719 25/04/05,17:19:57,05,07,1, 11.9,1,1, 3.405, 10554.891, 382.935, 52825.750 25/04/05,17:19:57,06,07,1, 11.9,1,1, 3.405, 10554.887, 382.895, 52825.730 25/04/05,17:19:57,07,07,1, 11.9,1,1, 3.405, 10554.916, 382.918, 52825.684 25/04/05,17:19:57,08,07,1, 11.9,1,1, 3.405, 10554.912, 382.906, 52825.715 25/04/05,17:19:57,09,07,1, 11.9,1,1, 3.405, 10554.913, 382.877, 52825.677 25/04/05,17:19:57,10,07,1, 11.9,1,1, 3.405, 10554.943, 382.914, 52825.702 25/04/05,17:19:57,11,07,1, 11.9,1,1, 3.405, 10554.921, 382.907, 52825.743 25/04/05,17:19:57,12,07,1, 11.9,1,1, 3.405, 10554.931, 382.917, 52825.771 25/04/05,17:19:57,13,07,1, 11.9,1,1, 3.405, 10554.932, 382.889, 52825.767 25/04/05,17:19:57,14,07,1, 11.9,1,1, 3.405, 10554.940, 382.900, 52825.746 25/04/05,17:19:57,15,07,1, 11.9,1,1, 3.405, 10554.952, 382.870, 52825.650 25/04/05,17:19:57,16,07,1, 11.9,1,1, 3.405, 10554.950, 382.885, 52825.727 25/04/05,17:19:57,17,07,1, 11.9,1,1, 3.405, 10554.959, 382.877, 52825.741 25/04/05,17:19:57,18,07,1, 11.9,1,1, 3.405, 10554.962, 382.889, 52825.681 25/04/05,17:19:57,19,07,1, 11.9,1,1, 3.405, 10554.958, 382.854, 52825.738 25/04/05,17:19:58,00,07,1, 11.9,1,1, 3.413, 10554.956, 382.854, 52825.738 25/04/05,17:19:58,01,07,1, 11.9,1,1, 3.413, 10555.001, 382.894, 52825.661 25/04/05,17:19:58,02,07,1, 11.9,1,1, 3.413, 10554.981, 382.865, 52825.677 25/04/05,17:19:58,03,07,1, 11.9,1,1, 3.413, 10554.986, 382.867, 52825.725 25/04/05,17:19:58,04,07,1, 11.9,1,1, 3.413, 10554.993, 382.889, 52825.676 25/04/05,17:19:58,05,07,1, 11.9,1,1, 3.413, 10554.979, 382.871, 52825.733 25/04/05,17:19:58,06,07,1, 11.9,1,1, 3.413, 10555.009, 382.872, 52825.738 25/04/05,17:19:58,07,07,1, 11.9,1,1, 3.413, 10554.993, 382.857, 52825.686 25/04/05,17:19:58,08,07,1, 11.9,1,1, 3.413, 10555.032, 382.861, 52825.724 25/04/05,17:19:58,09,07,1, 11.9,1,1, 3.413, 10554.986, 382.845, 52825.711 25/04/05,17:19:58,10,07,1, 11.9,1,1, 3.413, 10555.009, 382.859, 52825.685 25/04/05,17:19:58,11,07,1, 11.9,1,1, 3.413, 10555.012, 382.844, 52825.700 25/04/05,17:19:58,12,07,1, 11.9,1,1, 3.413, 10555.009, 382.833, 52825.705 25/04/05,17:19:58,13,07,1, 11.9,1,1, 3.413, 10555.025, 382.834, 52825.650 25/04/05,17:19:58,14,07,1, 11.9,1,1, 3.413, 10555.037, 382.835, 52825.645 25/04/05,17:19:58,15,07,1, 11.9,1,1, 3.413, 10555.031, 382.825, 52825.603 25/04/05,17:19:58,16,07,1, 11.9,1,1, 3.413, 10555.040, 382.812, 52825.647 25/04/05,17:19:58,17,07,1, 11.9,1,1, 3.413, 10555.032, 382.801, 52825.629 25/04/05,17:19:58,18,07,1, 11.9,1,1, 3.413, 10555.024, 382.822, 52825.698 25/04/05,17:19:58,19,07,1, 11.9,1,1, 3.413, 10555.043, 382.786, 52825.664 25/04/05,17:19:59,00,07,1, 11.9,1,1, 3.413, 10555.040, 382.786, 52825.664 25/04/05,17:19:59,01,07,1, 11.9,1,1, 3.413, 10555.040, 382.787, 52825.698 25/04/05,17:19:59,02,07,1, 11.9,1,1, 3.413, 10555.082, 382.800, 52825.637 25/04/05,17:19:59,03,07,1, 11.9,1,1, 3.413, 10555.077, 382.762, 52825.679 25/04/05,17:19:59,04,07,1, 11.9,1,1, 3.413, 10555.065, 382.774, 52825.611 25/04/05,17:19:59,05,07,1, 11.9,1,1, 3.413, 10555.092, 382.765, 52825.695 25/04/05,17:19:59,06,07,1, 11.9,1,1, 3.413, 10555.083, 382.767, 52825.646 25/04/05,17:19:59,07,07,1, 11.9,1,1, 3.413, 10555.076, 382.737, 52825.621 25/04/05,17:19:59,08,07,1, 11.9,1,1, 3.413, 10555.071, 382.744, 52825.683 25/04/05,17:19:59,09,07,1, 11.9,1,1, 3.413, 10555.062, 382.738, 52825.698 25/04/05,17:19:59,10,07,1, 11.9,1,1, 3.413, 10555.102, 382.742, 52825.723 25/04/05,17:19:59,11,07,1, 11.9,1,1, 3.413, 10555.088, 382.718, 52825.648 25/04/05,17:19:59,12,07,1, 11.9,1,1, 3.413, 10555.063, 382.717, 52825.638 25/04/05,17:19:59,13,07,1, 11.9,1,1, 3.413, 10555.099, 382.721, 52825.692 25/04/05,17:19:59,14,07,1, 11.9,1,1, 3.413, 10555.112, 382.719, 52825.638 25/04/05,17:19:59,15,07,1, 11.9,1,1, 3.413, 10555.108, 382.697, 52825.663 25/04/05,17:19:59,16,07,1, 11.9,1,1, 3.413, 10555.117, 382.701, 52825.633 25/04/05,17:19:59,17,07,1, 11.9,1,1, 3.413, 10555.104, 382.656, 52825.620 25/04/05,17:19:59,18,07,1, 11.9,1,1, 3.413, 10555.104, 382.656, 52825.626 25/04/05,17:19:59,19,07,1, 11.9,1,1, 3.413, 10555.130, 382.657, 52825.599 25/04/05,17:20:00,00,07,1, 11.8,1,1, 3.414, 10555.123, 382.657, 52825.599 25/04/05,17:20:00,01,07,1, 11.8,1,1, 3.414, 10555.128, 382.662, 52825.671 25/04/05,17:20:00,02,07,1, 11.8,1,1, 3.414, 10555.104, 382.650, 52825.622 25/04/05,17:20:00,03,07,1, 11.8,1,1, 3.414, 10555.148, 382.658, 52825.582 25/04/05,17:20:00,04,07,1, 11.8,1,1, 3.414, 10555.135, 382.613, 52825.601 25/04/05,17:20:00,05,07,1, 11.8,1,1, 3.414, 10555.126, 382.613, 52825.608 25/04/05,17:20:00,06,07,1, 11.8,1,1, 3.414, 10555.113, 382.610, 52825.557 25/04/05,17:20:00,07,07,1, 11.8,1,1, 3.414, 10555.114, 382.627, 52825.574 25/04/05,17:20:00,08,07,1, 11.8,1,1, 3.414, 10555.132, 382.619, 52825.480 25/04/05,17:20:00,09,07,1, 11.8,1,1, 3.414, 10555.095, 382.611, 52825.576 25/04/05,17:20:00,10,07,1, 11.8,1,1, 3.414, 10555.120, 382.589, 52825.597 25/04/05,17:20:00,11,07,1, 11.8,1,1, 3.414, 10555.122, 382.592, 52825.603 25/04/05,17:20:00,12,07,1, 11.8,1,1, 3.414, 10555.115, 382.589, 52825.535 25/04/05,17:20:00,13,07,1, 11.8,1,1, 3.414, 10555.151, 382.553, 52825.482 25/04/05,17:20:00,14,07,1, 11.8,1,1, 3.414, 10555.130, 382.551, 52825.498 25/04/05,17:20:00,15,07,1, 11.8,1,1, 3.414, 10555.137, 382.542, 52825.445 25/04/05,17:20:00,16,07,1, 11.8,1,1, 3.414, 10555.157, 382.541, 52825.582 25/04/05,17:20:00,17,07,1, 11.8,1,1, 3.414, 10555.169, 382.530, 52825.477 25/04/05,17:20:00,18,07,1, 11.8,1,1, 3.414, 10555.149, 382.510, 52825.483 25/04/05,17:20:00,19,07,1, 11.8,1,1, 3.414, 10555.147, 382.518, 52825.519 25/04/05,17:20:01,00,08,1, 11.9,1,1, 3.407, 10555.140, 382.518, 52825.519 25/04/05,17:20:01,01,08,1, 11.9,1,1, 3.407, 10555.145, 382.485, 52825.554 25/04/05,17:20:01,02,08,1, 11.9,1,1, 3.407, 10555.133, 382.505, 52825.580 25/04/05,17:20:01,03,08,1, 11.9,1,1, 3.407, 10555.123, 382.478, 52825.458 25/04/05,17:20:01,04,08,1, 11.9,1,1, 3.407, 10555.137, 382.468, 52825.449 25/04/05,17:20:01,05,08,1, 11.9,1,1, 3.407, 10555.167, 382.459, 52825.443 25/04/05,17:20:01,06,08,1, 11.9,1,1, 3.407, 10555.179, 382.449, 52825.469 25/04/05,17:20:01,07,08,1, 11.9,1,1, 3.407, 10555.178, 382.447, 52825.529 25/04/05,17:20:01,08,08,1, 11.9,1,1, 3.407, 10555.169, 382.435, 52825.460 25/04/05,17:20:01,09,08,1, 11.9,1,1, 3.407, 10555.159, 382.440, 52825.491 25/04/05,17:20:01,10,08,1, 11.9,1,1, 3.407, 10555.152, 382.413, 52825.499 25/04/05,17:20:01,11,08,1, 11.9,1,1, 3.407, 10555.176, 382.412, 52825.466 25/04/05,17:20:01,12,08,1, 11.9,1,1, 3.407, 10555.148, 382.416, 52825.514 25/04/05,17:20:01,13,08,1, 11.9,1,1, 3.407, 10555.144, 382.391, 52825.377 25/04/05,17:20:01,14,08,1, 11.9,1,1, 3.407, 10555.160, 382.404, 52825.509 25/04/05,17:20:01,15,08,1, 11.9,1,1, 3.407, 10555.154, 382.361, 52825.497 25/04/05,17:20:01,16,08,1, 11.9,1,1, 3.407, 10555.134, 382.362, 52825.498 25/04/05,17:20:01,17,08,1, 11.9,1,1, 3.407, 10555.179, 382.353, 52825.397 25/04/05,17:20:01,18,08,1, 11.9,1,1, 3.407, 10555.171, 382.353, 52825.532 25/04/05,17:20:01,19,08,1, 11.9,1,1, 3.407, 10555.161, 382.362, 52825.471 25/04/05,17:20:02,00,07,1, 11.9,1,1, 3.416, 10555.156, 382.362, 52825.471 25/04/05,17:20:02,01,07,1, 11.9,1,1, 3.416, 10555.166, 382.350, 52825.465 25/04/05,17:20:02,02,07,1, 11.9,1,1, 3.416, 10555.187, 382.338, 52825.469 25/04/05,17:20:02,03,07,1, 11.9,1,1, 3.416, 10555.158, 382.324, 52825.455 25/04/05,17:20:02,04,07,1, 11.9,1,1, 3.416, 10555.157, 382.305, 52825.410 25/04/05,17:20:02,05,07,1, 11.9,1,1, 3.416, 10555.157, 382.285, 52825.414 25/04/05,17:20:02,06,07,1, 11.9,1,1, 3.416, 10555.155, 382.283, 52825.403 25/04/05,17:20:02,07,07,1, 11.9,1,1, 3.416, 10555.169, 382.268, 52825.381 25/04/05,17:20:02,08,07,1, 11.9,1,1, 3.416, 10555.175, 382.242, 52825.374 25/04/05,17:20:02,09,07,1, 11.9,1,1, 3.416, 10555.177, 382.245, 52825.375 25/04/05,17:20:02,10,07,1, 11.9,1,1, 3.416, 10555.170, 382.222, 52825.361 25/04/05,17:20:02,11,07,1, 11.9,1,1, 3.416, 10555.182, 382.243, 52825.375 25/04/05,17:20:02,12,07,1, 11.9,1,1, 3.416, 10555.188, 382.221, 52825.381 25/04/05,17:20:02,13,07,1, 11.9,1,1, 3.416, 10555.198, 382.208, 52825.382 25/04/05,17:20:02,14,07,1, 11.9,1,1, 3.416, 10555.198, 382.201, 52825.385 25/04/05,17:20:02,15,07,1, 11.9,1,1, 3.416, 10555.187, 382.191, 52825.359 25/04/05,17:20:02,16,07,1, 11.9,1,1, 3.416, 10555.190, 382.173, 52825.332 25/04/05,17:20:02,17,07,1, 11.9,1,1, 3.416, 10555.165, 382.186, 52825.426 25/04/05,17:20:02,18,07,1, 11.9,1,1, 3.416, 10555.186, 382.147, 52825.328 25/04/05,17:20:02,19,07,1, 11.9,1,1, 3.416, 10555.199, 382.150, 52825.350 25/04/05,17:20:03,00,07,1, 11.9,1,1, 3.414, 10555.198, 382.150, 52825.350 25/04/05,17:20:03,01,07,1, 11.9,1,1, 3.414, 10555.190, 382.124, 52825.349 25/04/05,17:20:03,02,07,1, 11.9,1,1, 3.414, 10555.212, 382.101, 52825.342 25/04/05,17:20:03,03,07,1, 11.9,1,1, 3.414, 10555.209, 382.089, 52825.288 25/04/05,17:20:03,04,07,1, 11.9,1,1, 3.414, 10555.203, 382.080, 52825.289 25/04/05,17:20:03,05,07,1, 11.9,1,1, 3.414, 10555.225, 382.085, 52825.320 25/04/05,17:20:03,06,07,1, 11.9,1,1, 3.414, 10555.237, 382.077, 52825.388 25/04/05,17:20:03,07,07,1, 11.9,1,1, 3.414, 10555.228, 382.063, 52825.344 25/04/05,17:20:03,08,07,1, 11.9,1,1, 3.414, 10555.220, 382.069, 52825.379 25/04/05,17:20:03,09,07,1, 11.9,1,1, 3.414, 10555.232, 382.033, 52825.335 25/04/05,17:20:03,10,07,1, 11.9,1,1, 3.414, 10555.185, 382.045, 52825.352 25/04/05,17:20:03,11,07,1, 11.9,1,1, 3.414, 10555.208, 382.030, 52825.316 25/04/05,17:20:03,12,07,1, 11.9,1,1, 3.414, 10555.230, 382.025, 52825.322 25/04/05,17:20:03,13,07,1, 11.9,1,1, 3.414, 10555.214, 382.003, 52825.340 25/04/05,17:20:03,14,07,1, 11.9,1,1, 3.414, 10555.233, 381.996, 52825.353 25/04/05,17:20:03,15,07,1, 11.9,1,1, 3.414, 10555.223, 382.014, 52825.428 25/04/05,17:20:03,16,07,1, 11.9,1,1, 3.414, 10555.245, 382.002, 52825.279 25/04/05,17:20:03,17,07,1, 11.9,1,1, 3.414, 10555.234, 381.971, 52825.311 25/04/05,17:20:03,18,07,1, 11.9,1,1, 3.414, 10555.263, 381.940, 52825.042 25/04/05,17:20:03,19,07,1, 11.9,1,1, 3.414, 10555.213, 381.978, 52825.286 25/04/05,17:20:04,00,07,1, 11.9,1,1, 3.414, 10555.207, 381.978, 52825.286 25/04/05,17:20:04,01,07,1, 11.9,1,1, 3.414, 10555.229, 381.975, 52825.361 25/04/05,17:20:04,02,07,1, 11.9,1,1, 3.414, 10555.241, 381.958, 52825.316 25/04/05,17:20:04,03,07,1, 11.9,1,1, 3.414, 10555.234, 381.923, 52825.302 25/04/05,17:20:04,04,07,1, 11.9,1,1, 3.414, 10555.257, 381.915, 52825.230 25/04/05,17:20:04,05,07,1, 11.9,1,1, 3.414, 10555.253, 381.908, 52825.293 25/04/05,17:20:04,06,07,1, 11.9,1,1, 3.414, 10555.255, 381.908, 52825.242 25/04/05,17:20:04,07,07,1, 11.9,1,1, 3.414, 10555.267, 381.878, 52825.206 25/04/05,17:20:04,08,07,1, 11.9,1,1, 3.414, 10555.276, 381.892, 52825.216 25/04/05,17:20:04,09,07,1, 11.9,1,1, 3.414, 10555.273, 381.915, 52825.202 25/04/05,17:20:04,10,07,1, 11.9,1,1, 3.414, 10555.267, 381.867, 52825.235 25/04/05,17:20:04,11,07,1, 11.9,1,1, 3.414, 10555.266, 381.872, 52825.242 25/04/05,17:20:04,12,07,1, 11.9,1,1, 3.414, 10555.274, 381.865, 52825.208 25/04/05,17:20:04,13,07,1, 11.9,1,1, 3.414, 10555.306, 381.857, 52825.199 25/04/05,17:20:04,14,07,1, 11.9,1,1, 3.414, 10555.291, 381.850, 52825.266 25/04/05,17:20:04,15,07,1, 11.9,1,1, 3.414, 10555.300, 381.862, 52825.274 25/04/05,17:20:04,16,07,1, 11.9,1,1, 3.414, 10555.277, 381.842, 52825.236 25/04/05,17:20:04,17,07,1, 11.9,1,1, 3.414, 10555.269, 381.839, 52825.205 25/04/05,17:20:04,18,07,1, 11.9,1,1, 3.414, 10555.275, 381.829, 52825.204 25/04/05,17:20:04,19,07,1, 11.9,1,1, 3.414, 10555.300, 381.834, 52825.229 25/04/05,17:20:05,00,07,1, 12.0,1,1, 3.412, 10555.298, 381.834, 52825.229 25/04/05,17:20:05,01,07,1, 12.0,1,1, 3.412, 10555.306, 381.834, 52825.184 25/04/05,17:20:05,02,07,1, 12.0,1,1, 3.412, 10555.290, 381.821, 52825.208 25/04/05,17:20:05,03,07,1, 12.0,1,1, 3.412, 10555.318, 381.834, 52825.188 25/04/05,17:20:05,04,07,1, 12.0,1,1, 3.412, 10555.309, 381.807, 52825.146 25/04/05,17:20:05,05,07,1, 12.0,1,1, 3.412, 10555.302, 381.799, 52825.146 25/04/05,17:20:05,06,07,1, 12.0,1,1, 3.412, 10555.300, 381.806, 52825.142 25/04/05,17:20:05,07,07,1, 12.0,1,1, 3.412, 10555.299, 381.816, 52825.182 25/04/05,17:20:05,08,07,1, 12.0,1,1, 3.412, 10555.329, 381.774, 52825.188 25/04/05,17:20:05,09,07,1, 12.0,1,1, 3.412, 10555.319, 381.758, 52825.136 25/04/05,17:20:05,10,07,1, 12.0,1,1, 3.412, 10555.305, 381.793, 52825.193 25/04/05,17:20:05,11,07,1, 12.0,1,1, 3.412, 10555.346, 381.766, 52825.235 25/04/05,17:20:05,12,07,1, 12.0,1,1, 3.412, 10555.329, 381.754, 52825.135 25/04/05,17:20:05,13,07,1, 12.0,1,1, 3.412, 10555.292, 381.774, 52825.168 25/04/05,17:20:05,14,07,1, 12.0,1,1, 3.412, 10555.322, 381.752, 52825.160 25/04/05,17:20:05,15,07,1, 12.0,1,1, 3.412, 10555.312, 381.749, 52825.166 25/04/05,17:20:05,16,07,1, 12.0,1,1, 3.412, 10555.305, 381.735, 52825.099 25/04/05,17:20:05,17,07,1, 12.0,1,1, 3.412, 10555.333, 381.758, 52825.162 25/04/05,17:20:05,18,07,1, 12.0,1,1, 3.412, 10555.310, 381.746, 52825.123 25/04/05,17:20:05,19,07,1, 12.0,1,1, 3.412, 10555.298, 381.714, 52825.129 25/04/05,17:20:06,00,07,1, 11.9,1,1, 3.409, 10555.290, 381.714, 52825.129 25/04/05,17:20:06,01,07,1, 11.9,1,1, 3.409, 10555.291, 381.717, 52825.150 25/04/05,17:20:06,02,07,1, 11.9,1,1, 3.409, 10555.302, 381.707, 52825.119 25/04/05,17:20:06,03,07,1, 11.9,1,1, 3.409, 10555.291, 381.710, 52825.170 25/04/05,17:20:06,04,07,1, 11.9,1,1, 3.409, 10555.307, 381.743, 52825.187 25/04/05,17:20:06,05,07,1, 11.9,1,1, 3.409, 10555.297, 381.739, 52825.132 25/04/05,17:20:06,06,07,1, 11.9,1,1, 3.409, 10555.299, 381.694, 52825.144 25/04/05,17:20:06,07,07,1, 11.9,1,1, 3.409, 10555.303, 381.700, 52824.987 25/04/05,17:20:06,08,07,1, 11.9,1,1, 3.409, 10555.362, 381.711, 52825.014 25/04/05,17:20:06,09,07,1, 11.9,1,1, 3.409, 10555.265, 381.695, 52825.115 25/04/05,17:20:06,10,07,1, 11.9,1,1, 3.409, 10555.305, 381.676, 52825.101 25/04/05,17:20:06,11,07,1, 11.9,1,1, 3.409, 10555.282, 381.675, 52825.134 25/04/05,17:20:06,12,07,1, 11.9,1,1, 3.409, 10555.296, 381.673, 52825.116 25/04/05,17:20:06,13,07,1, 11.9,1,1, 3.409, 10555.295, 381.678, 52825.123 25/04/05,17:20:06,14,07,1, 11.9,1,1, 3.409, 10555.277, 381.669, 52825.143 25/04/05,17:20:06,15,07,1, 11.9,1,1, 3.409, 10555.282, 381.655, 52825.106 25/04/05,17:20:06,16,07,1, 11.9,1,1, 3.409, 10555.255, 381.643, 52825.169 25/04/05,17:20:06,17,07,1, 11.9,1,1, 3.409, 10555.277, 381.657, 52825.091 25/04/05,17:20:06,18,07,1, 11.9,1,1, 3.409, 10555.278, 381.672, 52825.132 25/04/05,17:20:06,19,07,1, 11.9,1,1, 3.409, 10555.275, 381.669, 52825.076 25/04/05,17:20:07,00,07,1, 11.9,1,1, 3.413, 10555.273, 381.669, 52825.076 25/04/05,17:20:07,01,07,1, 11.9,1,1, 3.413, 10555.265, 381.627, 52825.061 25/04/05,17:20:07,02,07,1, 11.9,1,1, 3.413, 10555.260, 381.638, 52825.012 25/04/05,17:20:07,03,07,1, 11.9,1,1, 3.413, 10555.247, 381.647, 52825.116 25/04/05,17:20:07,04,07,1, 11.9,1,1, 3.413, 10555.265, 381.644, 52825.036 25/04/05,17:20:07,05,07,1, 11.9,1,1, 3.413, 10555.254, 381.641, 52825.115 25/04/05,17:20:07,06,07,1, 11.9,1,1, 3.413, 10555.263, 381.642, 52825.044 25/04/05,17:20:07,07,07,1, 11.9,1,1, 3.413, 10555.245, 381.626, 52825.085 25/04/05,17:20:07,08,07,1, 11.9,1,1, 3.413, 10555.248, 381.649, 52825.076 25/04/05,17:20:07,09,07,1, 11.9,1,1, 3.413, 10555.261, 381.618, 52825.160 25/04/05,17:20:07,10,07,1, 11.9,1,1, 3.413, 10555.261, 381.608, 52825.070 25/04/05,17:20:07,11,07,1, 11.9,1,1, 3.413, 10555.234, 381.615, 52825.036 25/04/05,17:20:07,12,07,1, 11.9,1,1, 3.413, 10555.228, 381.596, 52825.082 25/04/05,17:20:07,13,07,1, 11.9,1,1, 3.413, 10555.237, 381.585, 52825.120 25/04/05,17:20:07,14,07,1, 11.9,1,1, 3.413, 10555.253, 381.589, 52825.050 25/04/05,17:20:07,15,07,1, 11.9,1,1, 3.413, 10555.248, 381.590, 52825.064 25/04/05,17:20:07,16,07,1, 11.9,1,1, 3.413, 10555.241, 381.584, 52825.118 25/04/05,17:20:07,17,07,1, 11.9,1,1, 3.413, 10555.241, 381.587, 52825.108 25/04/05,17:20:07,18,07,1, 11.9,1,1, 3.413, 10555.225, 381.579, 52825.079 25/04/05,17:20:07,19,07,1, 11.9,1,1, 3.413, 10555.259, 381.559, 52825.152 25/04/05,17:20:08,00,06,1, 11.9,1,1, 3.414, 10555.257, 381.559, 52825.152 25/04/05,17:20:08,01,06,1, 11.9,1,1, 3.414, 10555.266, 381.546, 52825.119 25/04/05,17:20:08,02,06,1, 11.9,1,1, 3.414, 10555.235, 381.551, 52825.073 25/04/05,17:20:08,03,06,1, 11.9,1,1, 3.414, 10555.237, 381.554, 52825.091 25/04/05,17:20:08,04,06,1, 11.9,1,1, 3.414, 10555.233, 381.543, 52825.082 25/04/05,17:20:08,05,06,1, 11.9,1,1, 3.414, 10555.213, 381.554, 52825.123 25/04/05,17:20:08,06,06,1, 11.9,1,1, 3.414, 10555.224, 381.539, 52825.048 25/04/05,17:20:08,07,06,1, 11.9,1,1, 3.414, 10555.202, 381.520, 52825.060 25/04/05,17:20:08,08,06,1, 11.9,1,1, 3.414, 10555.214, 381.506, 52824.983 25/04/05,17:20:08,09,06,1, 11.9,1,1, 3.414, 10555.197, 381.516, 52825.115 25/04/05,17:20:08,10,06,1, 11.9,1,1, 3.414, 10555.205, 381.515, 52825.019 25/04/05,17:20:08,11,06,1, 11.9,1,1, 3.414, 10555.190, 381.503, 52825.099 25/04/05,17:20:08,12,06,1, 11.9,1,1, 3.414, 10555.200, 381.501, 52825.065 25/04/05,17:20:08,13,06,1, 11.9,1,1, 3.414, 10555.188, 381.506, 52825.037 25/04/05,17:20:08,14,06,1, 11.9,1,1, 3.414, 10555.200, 381.477, 52825.026 25/04/05,17:20:08,15,06,1, 11.9,1,1, 3.414, 10555.214, 381.502, 52825.051 25/04/05,17:20:08,16,06,1, 11.9,1,1, 3.414, 10555.184, 381.473, 52825.023 25/04/05,17:20:08,17,06,1, 11.9,1,1, 3.414, 10555.180, 381.487, 52825.080 25/04/05,17:20:08,18,06,1, 11.9,1,1, 3.414, 10555.190, 381.479, 52825.025 25/04/05,17:20:08,19,06,1, 11.9,1,1, 3.414, 10555.186, 381.470, 52824.995 25/04/05,17:20:09,00,06,1, 11.9,1,1, 3.412, 10555.182, 381.470, 52824.995 25/04/05,17:20:09,01,06,1, 11.9,1,1, 3.412, 10555.176, 381.468, 52825.092 25/04/05,17:20:09,02,06,1, 11.9,1,1, 3.412, 10555.153, 381.423, 52825.004 25/04/05,17:20:09,03,06,1, 11.9,1,1, 3.412, 10555.174, 381.438, 52825.048 25/04/05,17:20:09,04,06,1, 11.9,1,1, 3.412, 10555.171, 381.408, 52825.007 25/04/05,17:20:09,05,06,1, 11.9,1,1, 3.412, 10555.179, 381.425, 52824.971 25/04/05,17:20:09,06,06,1, 11.9,1,1, 3.412, 10555.173, 381.422, 52825.075 25/04/05,17:20:09,07,06,1, 11.9,1,1, 3.412, 10555.172, 381.424, 52825.075 25/04/05,17:20:09,08,06,1, 11.9,1,1, 3.412, 10555.149, 381.416, 52825.049 25/04/05,17:20:09,09,06,1, 11.9,1,1, 3.412, 10555.137, 381.411, 52825.064 25/04/05,17:20:09,10,06,1, 11.9,1,1, 3.412, 10555.157, 381.404, 52825.000 25/04/05,17:20:09,11,06,1, 11.9,1,1, 3.412, 10555.156, 381.410, 52825.019 25/04/05,17:20:09,12,06,1, 11.9,1,1, 3.412, 10555.126, 381.401, 52825.057 25/04/05,17:20:09,13,06,1, 11.9,1,1, 3.412, 10555.161, 381.384, 52825.034 25/04/05,17:20:09,14,06,1, 11.9,1,1, 3.412, 10555.141, 381.394, 52825.005 25/04/05,17:20:09,15,06,1, 11.9,1,1, 3.412, 10555.127, 381.376, 52825.004 25/04/05,17:20:09,16,06,1, 11.9,1,1, 3.412, 10555.133, 381.385, 52824.958 25/04/05,17:20:09,17,06,1, 11.9,1,1, 3.412, 10555.114, 381.374, 52825.001 25/04/05,17:20:09,18,06,1, 11.9,1,1, 3.412, 10555.144, 381.392, 52825.054 25/04/05,17:20:09,19,06,1, 11.9,1,1, 3.412, 10555.129, 381.364, 52825.008 25/04/05,17:20:10,00,07,1, 12.0,1,1, 3.413, 10555.123, 381.364, 52825.008 25/04/05,17:20:10,01,07,1, 12.0,1,1, 3.413, 10555.106, 381.368, 52825.049 25/04/05,17:20:10,02,07,1, 12.0,1,1, 3.413, 10555.120, 381.361, 52824.986 25/04/05,17:20:10,03,07,1, 12.0,1,1, 3.413, 10555.095, 381.339, 52824.966 25/04/05,17:20:10,04,07,1, 12.0,1,1, 3.413, 10555.088, 381.371, 52825.046 25/04/05,17:20:10,05,07,1, 12.0,1,1, 3.413, 10555.081, 381.351, 52825.046 25/04/05,17:20:10,06,07,1, 12.0,1,1, 3.413, 10555.092, 381.345, 52825.071 25/04/05,17:20:10,07,07,1, 12.0,1,1, 3.413, 10555.088, 381.327, 52825.107 25/04/05,17:20:10,08,07,1, 12.0,1,1, 3.413, 10555.088, 381.351, 52824.987 25/04/05,17:20:10,09,07,1, 12.0,1,1, 3.413, 10555.101, 381.319, 52824.947 25/04/05,17:20:10,10,07,1, 12.0,1,1, 3.413, 10555.101, 381.337, 52824.886 25/04/05,17:20:10,11,07,1, 12.0,1,1, 3.413, 10555.100, 381.330, 52824.938 25/04/05,17:20:10,12,07,1, 12.0,1,1, 3.413, 10555.105, 381.307, 52824.907 25/04/05,17:20:10,13,07,1, 12.0,1,1, 3.413, 10555.093, 381.341, 52824.970 25/04/05,17:20:10,14,07,1, 12.0,1,1, 3.413, 10555.093, 381.311, 52825.046 25/04/05,17:20:10,15,07,1, 12.0,1,1, 3.413, 10555.063, 381.304, 52824.928 25/04/05,17:20:10,16,07,1, 12.0,1,1, 3.413, 10555.092, 381.305, 52824.925 25/04/05,17:20:10,17,07,1, 12.0,1,1, 3.413, 10555.061, 381.298, 52825.015 25/04/05,17:20:10,18,07,1, 12.0,1,1, 3.413, 10555.081, 381.290, 52824.988 25/04/05,17:20:10,19,07,1, 12.0,1,1, 3.413, 10555.068, 381.293, 52824.931 25/04/05,17:20:11,00,06,1, 11.9,1,1, 3.407, 10555.065, 381.293, 52824.931 25/04/05,17:20:11,01,06,1, 11.9,1,1, 3.407, 10555.083, 381.280, 52824.995 25/04/05,17:20:11,02,06,1, 11.9,1,1, 3.407, 10555.087, 381.268, 52824.999 25/04/05,17:20:11,03,06,1, 11.9,1,1, 3.407, 10555.086, 381.266, 52824.974 25/04/05,17:20:11,04,06,1, 11.9,1,1, 3.407, 10555.073, 381.256, 52825.016 25/04/05,17:20:11,05,06,1, 11.9,1,1, 3.407, 10555.092, 381.267, 52824.943 25/04/05,17:20:11,06,06,1, 11.9,1,1, 3.407, 10555.080, 381.236, 52824.925 25/04/05,17:20:11,07,06,1, 11.9,1,1, 3.407, 10555.066, 381.235, 52824.887 25/04/05,17:20:11,08,06,1, 11.9,1,1, 3.407, 10555.093, 381.234, 52824.916 25/04/05,17:20:11,09,06,1, 11.9,1,1, 3.407, 10555.072, 381.216, 52824.922 25/04/05,17:20:11,10,06,1, 11.9,1,1, 3.407, 10555.067, 381.200, 52824.949 25/04/05,17:20:11,11,06,1, 11.9,1,1, 3.407, 10555.070, 381.188, 52824.935 25/04/05,17:20:11,12,06,1, 11.9,1,1, 3.407, 10555.085, 381.169, 52824.981 25/04/05,17:20:11,13,06,1, 11.9,1,1, 3.407, 10555.045, 381.174, 52824.974 25/04/05,17:20:11,14,06,1, 11.9,1,1, 3.407, 10555.073, 381.149, 52824.909 25/04/05,17:20:11,15,06,1, 11.9,1,1, 3.407, 10555.076, 381.181, 52824.891 25/04/05,17:20:11,16,06,1, 11.9,1,1, 3.407, 10555.081, 381.186, 52824.910 25/04/05,17:20:11,17,06,1, 11.9,1,1, 3.407, 10555.109, 381.162, 52824.878 25/04/05,17:20:11,18,06,1, 11.9,1,1, 3.407, 10555.082, 381.143, 52824.889 25/04/05,17:20:11,19,06,1, 11.9,1,1, 3.407, 10555.069, 381.141, 52824.900 25/04/05,17:20:12,00,06,1, 11.9,1,1, 3.415, 10555.065, 381.141, 52824.900 25/04/05,17:20:12,01,06,1, 11.9,1,1, 3.415, 10555.060, 381.133, 52824.876 25/04/05,17:20:12,02,06,1, 11.9,1,1, 3.415, 10555.072, 381.117, 52824.894 25/04/05,17:20:12,03,06,1, 11.9,1,1, 3.415, 10555.061, 381.102, 52824.900 25/04/05,17:20:12,04,06,1, 11.9,1,1, 3.415, 10555.067, 381.089, 52824.926 25/04/05,17:20:12,05,06,1, 11.9,1,1, 3.415, 10555.059, 381.098, 52824.905 25/04/05,17:20:12,06,06,1, 11.9,1,1, 3.415, 10555.066, 381.075, 52824.863 25/04/05,17:20:12,07,06,1, 11.9,1,1, 3.415, 10555.058, 381.060, 52824.904 25/04/05,17:20:12,08,06,1, 11.9,1,1, 3.415, 10555.053, 381.061, 52824.866 25/04/05,17:20:12,09,06,1, 11.9,1,1, 3.415, 10555.068, 381.061, 52824.889 25/04/05,17:20:12,10,06,1, 11.9,1,1, 3.415, 10555.065, 381.038, 52824.855 25/04/05,17:20:12,11,06,1, 11.9,1,1, 3.415, 10555.039, 381.023, 52824.886 25/04/05,17:20:12,12,06,1, 11.9,1,1, 3.415, 10555.060, 381.003, 52824.781 25/04/05,17:20:12,13,06,1, 11.9,1,1, 3.415, 10555.072, 381.001, 52824.862 25/04/05,17:20:12,14,06,1, 11.9,1,1, 3.415, 10555.072, 381.002, 52824.856 25/04/05,17:20:12,15,06,1, 11.9,1,1, 3.415, 10555.076, 380.967, 52824.847 25/04/05,17:20:12,16,06,1, 11.9,1,1, 3.415, 10555.030, 380.982, 52824.845 25/04/05,17:20:12,17,06,1, 11.9,1,1, 3.415, 10555.055, 380.983, 52824.853 25/04/05,17:20:12,18,06,1, 11.9,1,1, 3.415, 10555.052, 380.966, 52824.871 25/04/05,17:20:12,19,06,1, 11.9,1,1, 3.415, 10555.050, 380.941, 52824.840 25/04/05,17:20:13,00,06,1, 11.9,1,1, 3.412, 10555.048, 380.941, 52824.840 25/04/05,17:20:13,01,06,1, 11.9,1,1, 3.412, 10555.064, 380.939, 52824.855 25/04/05,17:20:13,02,06,1, 11.9,1,1, 3.412, 10555.031, 380.922, 52824.786 25/04/05,17:20:13,03,06,1, 11.9,1,1, 3.412, 10555.050, 380.927, 52824.854 25/04/05,17:20:13,04,06,1, 11.9,1,1, 3.412, 10555.046, 380.888, 52824.820 25/04/05,17:20:13,05,06,1, 11.9,1,1, 3.412, 10555.017, 380.909, 52824.805 25/04/05,17:20:13,06,06,1, 11.9,1,1, 3.412, 10555.035, 380.887, 52824.807 25/04/05,17:20:13,07,06,1, 11.9,1,1, 3.412, 10555.051, 380.882, 52824.787 25/04/05,17:20:13,08,06,1, 11.9,1,1, 3.412, 10555.033, 380.867, 52824.784 25/04/05,17:20:13,09,06,1, 11.9,1,1, 3.412, 10555.040, 380.856, 52824.796 25/04/05,17:20:13,10,06,1, 11.9,1,1, 3.412, 10555.034, 380.841, 52824.776 25/04/05,17:20:13,11,06,1, 11.9,1,1, 3.412, 10555.025, 380.830, 52824.835 25/04/05,17:20:13,12,06,1, 11.9,1,1, 3.412, 10555.026, 380.814, 52824.813 25/04/05,17:20:13,13,06,1, 11.9,1,1, 3.412, 10555.009, 380.815, 52824.820 25/04/05,17:20:13,14,06,1, 11.9,1,1, 3.412, 10555.022, 380.826, 52824.739 25/04/05,17:20:13,15,06,1, 11.9,1,1, 3.412, 10555.018, 380.801, 52824.779 25/04/05,17:20:13,16,06,1, 11.9,1,1, 3.412, 10555.025, 380.785, 52824.736 25/04/05,17:20:13,17,06,1, 11.9,1,1, 3.412, 10555.025, 380.769, 52824.716 25/04/05,17:20:13,18,06,1, 11.9,1,1, 3.412, 10555.038, 380.785, 52824.792 25/04/05,17:20:13,19,06,1, 11.9,1,1, 3.412, 10555.014, 380.749, 52824.758 25/04/05,17:20:14,00,06,1, 11.9,1,1, 3.415, 10555.006, 380.749, 52824.758 25/04/05,17:20:14,01,06,1, 11.9,1,1, 3.415, 10555.031, 380.757, 52824.753 25/04/05,17:20:14,02,06,1, 11.9,1,1, 3.415, 10555.023, 380.718, 52824.704 25/04/05,17:20:14,03,06,1, 11.9,1,1, 3.415, 10555.013, 380.724, 52824.706 25/04/05,17:20:14,04,06,1, 11.9,1,1, 3.415, 10554.999, 380.707, 52824.748 25/04/05,17:20:14,05,06,1, 11.9,1,1, 3.415, 10555.000, 380.718, 52824.765 25/04/05,17:20:14,06,06,1, 11.9,1,1, 3.415, 10554.978, 380.700, 52824.814 25/04/05,17:20:14,07,06,1, 11.9,1,1, 3.415, 10555.021, 380.675, 52824.782 25/04/05,17:20:14,08,06,1, 11.9,1,1, 3.415, 10554.981, 380.700, 52824.836 25/04/05,17:20:14,09,06,1, 11.9,1,1, 3.415, 10555.017, 380.671, 52824.756 25/04/05,17:20:14,10,06,1, 11.9,1,1, 3.415, 10555.007, 380.654, 52824.682 25/04/05,17:20:14,11,06,1, 11.9,1,1, 3.415, 10554.986, 380.658, 52824.771 25/04/05,17:20:14,12,06,1, 11.9,1,1, 3.415, 10554.990, 380.679, 52824.740 25/04/05,17:20:14,13,06,1, 11.9,1,1, 3.415, 10554.981, 380.644, 52824.706 25/04/05,17:20:14,14,06,1, 11.9,1,1, 3.415, 10554.986, 380.625, 52824.699 25/04/05,17:20:14,15,06,1, 11.9,1,1, 3.415, 10554.979, 380.623, 52824.644 25/04/05,17:20:14,16,06,1, 11.9,1,1, 3.415, 10554.991, 380.608, 52824.687 25/04/05,17:20:14,17,06,1, 11.9,1,1, 3.415, 10554.971, 380.590, 52824.687 25/04/05,17:20:14,18,06,1, 11.9,1,1, 3.415, 10555.004, 380.599, 52824.682 25/04/05,17:20:14,19,06,1, 11.9,1,1, 3.415, 10554.966, 380.583, 52824.722 25/04/05,17:20:15,00,06,1, 11.9,1,1, 3.416, 10554.965, 380.583, 52824.722 25/04/05,17:20:15,01,06,1, 11.9,1,1, 3.416, 10554.965, 380.584, 52824.709 25/04/05,17:20:15,02,06,1, 11.9,1,1, 3.416, 10554.961, 380.573, 52824.743 25/04/05,17:20:15,03,06,1, 11.9,1,1, 3.416, 10554.980, 380.569, 52824.739 25/04/05,17:20:15,04,06,1, 11.9,1,1, 3.416, 10554.905, 380.583, 52824.815 25/04/05,17:20:15,05,06,1, 11.9,1,1, 3.416, 10554.939, 380.541, 52824.676 25/04/05,17:20:15,06,06,1, 11.9,1,1, 3.416, 10554.925, 380.561, 52824.680 25/04/05,17:20:15,07,06,1, 11.9,1,1, 3.416, 10554.891, 380.529, 52824.673 25/04/05,17:20:15,08,06,1, 11.9,1,1, 3.416, 10554.906, 380.526, 52824.652 25/04/05,17:20:15,09,06,1, 11.9,1,1, 3.416, 10554.949, 380.529, 52824.651 25/04/05,17:20:15,10,06,1, 11.9,1,1, 3.416, 10554.927, 380.491, 52824.556 25/04/05,17:20:15,11,06,1, 11.9,1,1, 3.416, 10554.918, 380.473, 52824.586 25/04/05,17:20:15,12,06,1, 11.9,1,1, 3.416, 10554.890, 380.498, 52824.616 25/04/05,17:20:15,13,06,1, 11.9,1,1, 3.416, 10554.894, 380.453, 52824.668 25/04/05,17:20:15,14,06,1, 11.9,1,1, 3.416, 10554.920, 380.462, 52824.598 25/04/05,17:20:15,15,06,1, 11.9,1,1, 3.416, 10554.910, 380.428, 52824.624 25/04/05,17:20:15,16,06,1, 11.9,1,1, 3.416, 10554.917, 380.429, 52824.616 25/04/05,17:20:15,17,06,1, 11.9,1,1, 3.416, 10554.900, 380.438, 52824.696 25/04/05,17:20:15,18,06,1, 11.9,1,1, 3.416, 10554.915, 380.418, 52824.625 25/04/05,17:20:15,19,06,1, 11.9,1,1, 3.416, 10554.894, 380.422, 52824.625 25/04/05,17:20:16,00,06,1, 12.0,1,1, 3.412, 10554.889, 380.422, 52824.625 25/04/05,17:20:16,01,06,1, 12.0,1,1, 3.412, 10554.878, 380.395, 52824.717 25/04/05,17:20:16,02,06,1, 12.0,1,1, 3.412, 10554.875, 380.402, 52824.707 25/04/05,17:20:16,03,06,1, 12.0,1,1, 3.412, 10554.875, 380.415, 52824.651 25/04/05,17:20:16,04,06,1, 12.0,1,1, 3.412, 10554.852, 380.379, 52824.552 25/04/05,17:20:16,05,06,1, 12.0,1,1, 3.412, 10554.862, 380.371, 52824.686 25/04/05,17:20:16,06,06,1, 12.0,1,1, 3.412, 10554.863, 380.382, 52824.651 25/04/05,17:20:16,07,06,1, 12.0,1,1, 3.412, 10554.877, 380.365, 52824.624 25/04/05,17:20:16,08,06,1, 12.0,1,1, 3.412, 10554.870, 380.355, 52824.605 25/04/05,17:20:16,09,06,1, 12.0,1,1, 3.412, 10554.843, 380.336, 52824.680 25/04/05,17:20:16,10,06,1, 12.0,1,1, 3.412, 10554.856, 380.328, 52824.641 25/04/05,17:20:16,11,06,1, 12.0,1,1, 3.412, 10554.829, 380.311, 52824.622 25/04/05,17:20:16,12,06,1, 12.0,1,1, 3.412, 10554.823, 380.330, 52824.711 25/04/05,17:20:16,13,06,1, 12.0,1,1, 3.412, 10554.816, 380.312, 52824.589 25/04/05,17:20:16,14,06,1, 12.0,1,1, 3.412, 10554.845, 380.294, 52824.601 25/04/05,17:20:16,15,06,1, 12.0,1,1, 3.412, 10554.825, 380.313, 52824.643 25/04/05,17:20:16,16,06,1, 12.0,1,1, 3.412, 10554.840, 380.300, 52824.535 25/04/05,17:20:16,17,06,1, 12.0,1,1, 3.412, 10554.831, 380.297, 52824.544 25/04/05,17:20:16,18,06,1, 12.0,1,1, 3.412, 10554.790, 380.314, 52824.616 25/04/05,17:20:16,19,06,1, 12.0,1,1, 3.412, 10554.835, 380.290, 52824.602 25/04/05,17:20:17,00,06,1, 11.9,1,1, 3.408, 10554.831, 380.290, 52824.602 25/04/05,17:20:17,01,06,1, 11.9,1,1, 3.408, 10554.804, 380.265, 52824.630 25/04/05,17:20:17,02,06,1, 11.9,1,1, 3.408, 10554.791, 380.251, 52824.652 25/04/05,17:20:17,03,06,1, 11.9,1,1, 3.408, 10554.796, 380.267, 52824.572 25/04/05,17:20:17,04,06,1, 11.9,1,1, 3.408, 10554.781, 380.262, 52824.588 25/04/05,17:20:17,05,06,1, 11.9,1,1, 3.408, 10554.781, 380.255, 52824.567 25/04/05,17:20:17,06,06,1, 11.9,1,1, 3.408, 10554.768, 380.246, 52824.579 25/04/05,17:20:17,07,06,1, 11.9,1,1, 3.408, 10554.764, 380.256, 52824.599 25/04/05,17:20:17,08,06,1, 11.9,1,1, 3.408, 10554.746, 380.228, 52824.598 25/04/05,17:20:17,09,06,1, 11.9,1,1, 3.408, 10554.754, 380.207, 52824.553 25/04/05,17:20:17,10,06,1, 11.9,1,1, 3.408, 10554.737, 380.213, 52824.569 25/04/05,17:20:17,11,06,1, 11.9,1,1, 3.408, 10554.734, 380.191, 52824.544 25/04/05,17:20:17,12,06,1, 11.9,1,1, 3.408, 10554.719, 380.193, 52824.536 25/04/05,17:20:17,13,06,1, 11.9,1,1, 3.408, 10554.711, 380.171, 52824.551 25/04/05,17:20:17,14,06,1, 11.9,1,1, 3.408, 10554.717, 380.207, 52824.555 25/04/05,17:20:17,15,06,1, 11.9,1,1, 3.408, 10554.705, 380.178, 52824.523 25/04/05,17:20:17,16,06,1, 11.9,1,1, 3.408, 10554.675, 380.135, 52824.531 25/04/05,17:20:17,17,06,1, 11.9,1,1, 3.408, 10554.684, 380.173, 52824.544 25/04/05,17:20:17,18,06,1, 11.9,1,1, 3.408, 10554.705, 380.151, 52824.491 25/04/05,17:20:17,19,06,1, 11.9,1,1, 3.408, 10554.667, 380.161, 52824.534 25/04/05,17:20:18,00,06,1, 11.8,1,1, 3.415, 10554.664, 380.161, 52824.534 25/04/05,17:20:18,01,06,1, 11.8,1,1, 3.415, 10554.676, 380.135, 52824.537 25/04/05,17:20:18,02,06,1, 11.8,1,1, 3.415, 10554.659, 380.124, 52824.601 25/04/05,17:20:18,03,06,1, 11.8,1,1, 3.415, 10554.678, 380.107, 52824.467 25/04/05,17:20:18,04,06,1, 11.8,1,1, 3.415, 10554.661, 380.104, 52824.541 25/04/05,17:20:18,05,06,1, 11.8,1,1, 3.415, 10554.645, 380.100, 52824.530 25/04/05,17:20:18,06,06,1, 11.8,1,1, 3.415, 10554.663, 380.098, 52824.450 25/04/05,17:20:18,07,06,1, 11.8,1,1, 3.415, 10554.653, 380.078, 52824.486 25/04/05,17:20:18,08,06,1, 11.8,1,1, 3.415, 10554.650, 380.068, 52824.498 25/04/05,17:20:18,09,06,1, 11.8,1,1, 3.415, 10554.628, 380.082, 52824.498 25/04/05,17:20:18,10,06,1, 11.8,1,1, 3.415, 10554.616, 380.073, 52824.512 25/04/05,17:20:18,11,06,1, 11.8,1,1, 3.415, 10554.606, 380.061, 52824.521 25/04/05,17:20:18,12,06,1, 11.8,1,1, 3.415, 10554.624, 380.047, 52824.447 25/04/05,17:20:18,13,06,1, 11.8,1,1, 3.415, 10554.606, 380.021, 52824.443 25/04/05,17:20:18,14,06,1, 11.8,1,1, 3.415, 10554.586, 380.037, 52824.445 25/04/05,17:20:18,15,06,1, 11.8,1,1, 3.415, 10554.577, 380.014, 52824.527 25/04/05,17:20:18,16,06,1, 11.8,1,1, 3.415, 10554.573, 380.022, 52824.453 25/04/05,17:20:18,17,06,1, 11.8,1,1, 3.415, 10554.579, 380.022, 52824.462 25/04/05,17:20:18,18,06,1, 11.8,1,1, 3.415, 10554.569, 380.006, 52824.507 25/04/05,17:20:18,19,06,1, 11.8,1,1, 3.415, 10554.581, 380.008, 52824.486 25/04/05,17:20:19,00,06,1, 11.9,1,1, 3.404, 10554.581, 380.008, 52824.486 25/04/05,17:20:19,01,06,1, 11.9,1,1, 3.404, 10554.551, 379.969, 52824.490 25/04/05,17:20:19,02,06,1, 11.9,1,1, 3.404, 10554.533, 379.965, 52824.499 25/04/05,17:20:19,03,06,1, 11.9,1,1, 3.404, 10554.538, 379.980, 52824.536 25/04/05,17:20:19,04,06,1, 11.9,1,1, 3.404, 10554.527, 379.954, 52824.455 25/04/05,17:20:19,05,06,1, 11.9,1,1, 3.404, 10554.530, 379.953, 52824.447 25/04/05,17:20:19,06,06,1, 11.9,1,1, 3.404, 10554.520, 379.941, 52824.501 25/04/05,17:20:19,07,06,1, 11.9,1,1, 3.404, 10554.504, 379.953, 52824.405 25/04/05,17:20:19,08,06,1, 11.9,1,1, 3.404, 10554.519, 379.929, 52824.483 25/04/05,17:20:19,09,06,1, 11.9,1,1, 3.404, 10554.520, 379.915, 52824.396 25/04/05,17:20:19,10,06,1, 11.9,1,1, 3.404, 10554.500, 379.923, 52824.439 25/04/05,17:20:19,11,06,1, 11.9,1,1, 3.404, 10554.488, 379.914, 52824.502 25/04/05,17:20:19,12,06,1, 11.9,1,1, 3.404, 10554.471, 379.929, 52824.467 25/04/05,17:20:19,13,06,1, 11.9,1,1, 3.404, 10554.483, 379.894, 52824.464 25/04/05,17:20:19,14,06,1, 11.9,1,1, 3.404, 10554.468, 379.904, 52824.421 25/04/05,17:20:19,15,06,1, 11.9,1,1, 3.404, 10554.490, 379.874, 52824.426 25/04/05,17:20:19,16,06,1, 11.9,1,1, 3.404, 10554.473, 379.883, 52824.453 25/04/05,17:20:19,17,06,1, 11.9,1,1, 3.404, 10554.465, 379.882, 52824.471 25/04/05,17:20:19,18,06,1, 11.9,1,1, 3.404, 10554.474, 379.882, 52824.438 25/04/05,17:20:19,19,06,1, 11.9,1,1, 3.404, 10554.476, 379.892, 52824.404 25/04/05,17:20:20,00,06,1, 11.9,1,1, 3.412, 10554.472, 379.892, 52824.404 25/04/05,17:20:20,01,06,1, 11.9,1,1, 3.412, 10554.460, 379.882, 52824.438 25/04/05,17:20:20,02,06,1, 11.9,1,1, 3.412, 10554.463, 379.895, 52824.434 25/04/05,17:20:20,03,06,1, 11.9,1,1, 3.412, 10554.464, 379.863, 52824.468 25/04/05,17:20:20,04,06,1, 11.9,1,1, 3.412, 10554.488, 379.832, 52824.368 25/04/05,17:20:20,05,06,1, 11.9,1,1, 3.412, 10554.463, 379.842, 52824.435 25/04/05,17:20:20,06,06,1, 11.9,1,1, 3.412, 10554.462, 379.879, 52824.525 25/04/05,17:20:20,07,06,1, 11.9,1,1, 3.412, 10554.456, 379.844, 52824.430 25/04/05,17:20:20,08,06,1, 11.9,1,1, 3.412, 10554.447, 379.838, 52824.452 25/04/05,17:20:20,09,06,1, 11.9,1,1, 3.412, 10554.466, 379.858, 52824.435 25/04/05,17:20:20,10,06,1, 11.9,1,1, 3.412, 10554.436, 379.840, 52824.367 25/04/05,17:20:20,11,06,1, 11.9,1,1, 3.412, 10554.440, 379.837, 52824.396 25/04/05,17:20:20,12,06,1, 11.9,1,1, 3.412, 10554.458, 379.839, 52824.409 25/04/05,17:20:20,13,06,1, 11.9,1,1, 3.412, 10554.394, 379.838, 52824.393 25/04/05,17:20:20,14,06,1, 11.9,1,1, 3.412, 10554.401, 379.821, 52824.402 25/04/05,17:20:20,15,06,1, 11.9,1,1, 3.412, 10554.421, 379.818, 52824.400 25/04/05,17:20:20,16,06,1, 11.9,1,1, 3.412, 10554.401, 379.811, 52824.381 25/04/05,17:20:20,17,06,1, 11.9,1,1, 3.412, 10554.426, 379.803, 52824.424 25/04/05,17:20:20,18,06,1, 11.9,1,1, 3.412, 10554.405, 379.785, 52824.450 25/04/05,17:20:20,19,06,1, 11.9,1,1, 3.412, 10554.414, 379.783, 52824.351 25/04/05,17:20:21,00,06,1, 11.9,1,1, 3.412, 10554.414, 379.783, 52824.351 25/04/05,17:20:21,01,06,1, 11.9,1,1, 3.412, 10554.381, 379.798, 52824.376 25/04/05,17:20:21,02,06,1, 11.9,1,1, 3.412, 10554.395, 379.792, 52824.360 25/04/05,17:20:21,03,06,1, 11.9,1,1, 3.412, 10554.395, 379.775, 52824.417 25/04/05,17:20:21,04,06,1, 11.9,1,1, 3.412, 10554.394, 379.754, 52824.347 25/04/05,17:20:21,05,06,1, 11.9,1,1, 3.412, 10554.384, 379.752, 52824.398 25/04/05,17:20:21,06,06,1, 11.9,1,1, 3.412, 10554.393, 379.761, 52824.424 25/04/05,17:20:21,07,06,1, 11.9,1,1, 3.412, 10554.377, 379.745, 52824.408 25/04/05,17:20:21,08,06,1, 11.9,1,1, 3.412, 10554.372, 379.745, 52824.396 25/04/05,17:20:21,09,06,1, 11.9,1,1, 3.412, 10554.379, 379.750, 52824.411 25/04/05,17:20:21,10,06,1, 11.9,1,1, 3.412, 10554.361, 379.752, 52824.332 25/04/05,17:20:21,11,06,1, 11.9,1,1, 3.412, 10554.385, 379.730, 52824.362 25/04/05,17:20:21,12,06,1, 11.9,1,1, 3.412, 10554.347, 379.756, 52824.375 25/04/05,17:20:21,13,06,1, 11.9,1,1, 3.412, 10554.344, 379.746, 52824.359 25/04/05,17:20:21,14,06,1, 11.9,1,1, 3.412, 10554.341, 379.724, 52824.286 25/04/05,17:20:21,15,06,1, 11.9,1,1, 3.412, 10554.360, 379.739, 52824.402 25/04/05,17:20:21,16,06,1, 11.9,1,1, 3.412, 10554.366, 379.717, 52824.411 25/04/05,17:20:21,17,06,1, 11.9,1,1, 3.412, 10554.345, 379.713, 52824.360 25/04/05,17:20:21,18,06,1, 11.9,1,1, 3.412, 10554.341, 379.711, 52824.345 25/04/05,17:20:21,19,06,1, 11.9,1,1, 3.412, 10554.339, 379.713, 52824.341 25/04/05,17:20:22,00,06,1, 12.0,1,1, 3.414, 10554.339, 379.713, 52824.341 25/04/05,17:20:22,01,06,1, 12.0,1,1, 3.414, 10554.321, 379.702, 52824.358 25/04/05,17:20:22,02,06,1, 12.0,1,1, 3.414, 10554.297, 379.677, 52824.320 25/04/05,17:20:22,03,06,1, 12.0,1,1, 3.414, 10554.275, 379.677, 52824.297 25/04/05,17:20:22,04,06,1, 12.0,1,1, 3.414, 10554.288, 379.676, 52824.300 25/04/05,17:20:22,05,06,1, 12.0,1,1, 3.414, 10554.283, 379.690, 52824.305 25/04/05,17:20:22,06,06,1, 12.0,1,1, 3.414, 10554.287, 379.681, 52824.321 25/04/05,17:20:22,07,06,1, 12.0,1,1, 3.414, 10554.280, 379.667, 52824.361 25/04/05,17:20:22,08,06,1, 12.0,1,1, 3.414, 10554.270, 379.651, 52824.353 25/04/05,17:20:22,09,06,1, 12.0,1,1, 3.414, 10554.279, 379.673, 52824.322 25/04/05,17:20:22,10,06,1, 12.0,1,1, 3.414, 10554.253, 379.647, 52824.309 25/04/05,17:20:22,11,06,1, 12.0,1,1, 3.414, 10554.267, 379.659, 52824.333 25/04/05,17:20:22,12,06,1, 12.0,1,1, 3.414, 10554.275, 379.625, 52824.328 25/04/05,17:20:22,13,06,1, 12.0,1,1, 3.414, 10554.263, 379.635, 52824.367 25/04/05,17:20:22,14,06,1, 12.0,1,1, 3.414, 10554.259, 379.626, 52824.304 25/04/05,17:20:22,15,06,1, 12.0,1,1, 3.414, 10554.261, 379.610, 52824.297 25/04/05,17:20:22,16,06,1, 12.0,1,1, 3.414, 10554.247, 379.613, 52824.259 25/04/05,17:20:22,17,06,1, 12.0,1,1, 3.414, 10554.236, 379.614, 52824.258 25/04/05,17:20:22,18,06,1, 12.0,1,1, 3.414, 10554.221, 379.617, 52824.346 25/04/05,17:20:22,19,06,1, 12.0,1,1, 3.414, 10554.229, 379.607, 52824.321 25/04/05,17:20:23,00,06,1, 11.8,1,1, 3.406, 10554.222, 379.607, 52824.321 25/04/05,17:20:23,01,06,1, 11.8,1,1, 3.406, 10554.207, 379.595, 52824.318 25/04/05,17:20:23,02,06,1, 11.8,1,1, 3.406, 10554.211, 379.602, 52824.306 25/04/05,17:20:23,03,06,1, 11.8,1,1, 3.406, 10554.225, 379.600, 52824.277 25/04/05,17:20:23,04,06,1, 11.8,1,1, 3.406, 10554.203, 379.591, 52824.265 25/04/05,17:20:23,05,06,1, 11.8,1,1, 3.406, 10554.223, 379.582, 52824.345 25/04/05,17:20:23,06,06,1, 11.8,1,1, 3.406, 10554.208, 379.571, 52824.275 25/04/05,17:20:23,07,06,1, 11.8,1,1, 3.406, 10554.197, 379.563, 52824.280 25/04/05,17:20:23,08,06,1, 11.8,1,1, 3.406, 10554.205, 379.572, 52824.265 25/04/05,17:20:23,09,06,1, 11.8,1,1, 3.406, 10554.191, 379.552, 52824.165 25/04/05,17:20:23,10,06,1, 11.8,1,1, 3.406, 10554.180, 379.562, 52824.299 25/04/05,17:20:23,11,06,1, 11.8,1,1, 3.406, 10554.174, 379.566, 52824.271 25/04/05,17:20:23,12,06,1, 11.8,1,1, 3.406, 10554.182, 379.545, 52824.275 25/04/05,17:20:23,13,06,1, 11.8,1,1, 3.406, 10554.155, 379.544, 52824.239 25/04/05,17:20:23,14,06,1, 11.8,1,1, 3.406, 10554.149, 379.540, 52824.257 25/04/05,17:20:23,15,06,1, 11.8,1,1, 3.406, 10554.127, 379.534, 52824.266 25/04/05,17:20:23,16,06,1, 11.8,1,1, 3.406, 10554.124, 379.514, 52824.285 25/04/05,17:20:23,17,06,1, 11.8,1,1, 3.406, 10554.133, 379.518, 52824.236 25/04/05,17:20:23,18,06,1, 11.8,1,1, 3.406, 10554.121, 379.555, 52824.271 25/04/05,17:20:23,19,06,1, 11.8,1,1, 3.406, 10554.108, 379.525, 52824.311 25/04/05,17:20:24,00,06,1, 11.9,1,1, 3.405, 10554.105, 379.525, 52824.311 25/04/05,17:20:24,01,06,1, 11.9,1,1, 3.405, 10554.109, 379.542, 52824.255 25/04/05,17:20:24,02,06,1, 11.9,1,1, 3.405, 10554.118, 379.536, 52824.251 25/04/05,17:20:24,03,06,1, 11.9,1,1, 3.405, 10554.080, 379.524, 52824.309 25/04/05,17:20:24,04,06,1, 11.9,1,1, 3.405, 10554.102, 379.521, 52824.239 25/04/05,17:20:24,05,06,1, 11.9,1,1, 3.405, 10554.100, 379.496, 52824.286 25/04/05,17:20:24,06,06,1, 11.9,1,1, 3.405, 10554.078, 379.485, 52824.198 25/04/05,17:20:24,07,06,1, 11.9,1,1, 3.405, 10554.098, 379.497, 52824.280 25/04/05,17:20:24,08,06,1, 11.9,1,1, 3.405, 10554.072, 379.502, 52824.256 25/04/05,17:20:24,09,06,1, 11.9,1,1, 3.405, 10554.077, 379.494, 52824.254 25/04/05,17:20:24,10,06,1, 11.9,1,1, 3.405, 10554.087, 379.480, 52824.162 25/04/05,17:20:24,11,06,1, 11.9,1,1, 3.405, 10554.067, 379.510, 52824.262 25/04/05,17:20:24,12,06,1, 11.9,1,1, 3.405, 10554.049, 379.500, 52824.248 25/04/05,17:20:24,13,06,1, 11.9,1,1, 3.405, 10554.072, 379.485, 52824.214 25/04/05,17:20:24,14,06,1, 11.9,1,1, 3.405, 10554.067, 379.475, 52824.254 25/04/05,17:20:24,15,06,1, 11.9,1,1, 3.405, 10554.047, 379.515, 52824.294 25/04/05,17:20:24,16,06,1, 11.9,1,1, 3.405, 10554.045, 379.500, 52824.201 25/04/05,17:20:24,17,06,1, 11.9,1,1, 3.405, 10554.061, 379.529, 52824.225 25/04/05,17:20:24,18,06,1, 11.9,1,1, 3.405, 10554.063, 379.505, 52824.235 25/04/05,17:20:24,19,06,1, 11.9,1,1, 3.405, 10554.027, 379.496, 52824.243 25/04/05,17:20:25,00,06,1, 11.9,1,1, 3.415, 10554.022, 379.496, 52824.243 25/04/05,17:20:25,01,06,1, 11.9,1,1, 3.415, 10554.058, 379.485, 52824.202 25/04/05,17:20:25,02,06,1, 11.9,1,1, 3.415, 10554.046, 379.480, 52824.202 25/04/05,17:20:25,03,06,1, 11.9,1,1, 3.415, 10554.050, 379.482, 52824.263 25/04/05,17:20:25,04,06,1, 11.9,1,1, 3.415, 10554.028, 379.473, 52824.191 25/04/05,17:20:25,05,06,1, 11.9,1,1, 3.415, 10554.028, 379.470, 52824.230 25/04/05,17:20:25,06,06,1, 11.9,1,1, 3.415, 10554.041, 379.475, 52824.263 25/04/05,17:20:25,07,06,1, 11.9,1,1, 3.415, 10554.019, 379.469, 52824.226 25/04/05,17:20:25,08,06,1, 11.9,1,1, 3.415, 10554.018, 379.495, 52824.262 25/04/05,17:20:25,09,06,1, 11.9,1,1, 3.415, 10554.023, 379.482, 52824.257 25/04/05,17:20:25,10,06,1, 11.9,1,1, 3.415, 10554.029, 379.461, 52824.270 25/04/05,17:20:25,11,06,1, 11.9,1,1, 3.415, 10554.023, 379.479, 52824.257 25/04/05,17:20:25,12,06,1, 11.9,1,1, 3.415, 10554.035, 379.480, 52824.293 25/04/05,17:20:25,13,06,1, 11.9,1,1, 3.415, 10554.050, 379.481, 52824.313 25/04/05,17:20:25,14,06,1, 11.9,1,1, 3.415, 10553.991, 379.485, 52824.196 25/04/05,17:20:25,15,06,1, 11.9,1,1, 3.415, 10554.016, 379.479, 52824.230 25/04/05,17:20:25,16,06,1, 11.9,1,1, 3.415, 10554.024, 379.463, 52824.194 25/04/05,17:20:25,17,06,1, 11.9,1,1, 3.415, 10553.988, 379.475, 52824.248 25/04/05,17:20:25,18,06,1, 11.9,1,1, 3.415, 10554.004, 379.464, 52824.226 25/04/05,17:20:25,19,06,1, 11.9,1,1, 3.415, 10553.987, 379.486, 52824.214 25/04/05,17:20:26,00,06,1, 11.9,1,1, 3.411, 10553.980, 379.486, 52824.214 25/04/05,17:20:26,01,06,1, 11.9,1,1, 3.411, 10554.016, 379.460, 52824.283 25/04/05,17:20:26,02,06,1, 11.9,1,1, 3.411, 10553.994, 379.453, 52824.195 25/04/05,17:20:26,03,06,1, 11.9,1,1, 3.411, 10554.006, 379.471, 52824.198 25/04/05,17:20:26,04,06,1, 11.9,1,1, 3.411, 10553.990, 379.449, 52824.208 25/04/05,17:20:26,05,06,1, 11.9,1,1, 3.411, 10553.974, 379.453, 52824.204 25/04/05,17:20:26,06,06,1, 11.9,1,1, 3.411, 10554.014, 379.444, 52824.223 25/04/05,17:20:26,07,06,1, 11.9,1,1, 3.411, 10553.986, 379.468, 52824.290 25/04/05,17:20:26,08,06,1, 11.9,1,1, 3.411, 10554.010, 379.434, 52824.177 25/04/05,17:20:26,09,06,1, 11.9,1,1, 3.411, 10553.980, 379.408, 52824.164 25/04/05,17:20:26,10,06,1, 11.9,1,1, 3.411, 10553.998, 379.425, 52824.173 25/04/05,17:20:26,11,06,1, 11.9,1,1, 3.411, 10553.964, 379.440, 52824.205 25/04/05,17:20:26,12,06,1, 11.9,1,1, 3.411, 10553.971, 379.434, 52824.240 25/04/05,17:20:26,13,06,1, 11.9,1,1, 3.411, 10553.976, 379.433, 52824.231 25/04/05,17:20:26,14,06,1, 11.9,1,1, 3.411, 10553.969, 379.423, 52824.209 25/04/05,17:20:26,15,06,1, 11.9,1,1, 3.411, 10553.972, 379.411, 52824.235 25/04/05,17:20:26,16,06,1, 11.9,1,1, 3.411, 10553.998, 379.419, 52824.201 25/04/05,17:20:26,17,06,1, 11.9,1,1, 3.411, 10553.962, 379.414, 52824.221 25/04/05,17:20:26,18,06,1, 11.9,1,1, 3.411, 10553.956, 379.391, 52824.243 25/04/05,17:20:26,19,06,1, 11.9,1,1, 3.411, 10553.986, 379.414, 52824.198 25/04/05,17:20:27,00,06,1, 11.9,1,1, 3.410, 10553.980, 379.414, 52824.198 25/04/05,17:20:27,01,06,1, 11.9,1,1, 3.410, 10553.951, 379.402, 52824.154 25/04/05,17:20:27,02,06,1, 11.9,1,1, 3.410, 10553.935, 379.401, 52824.169 25/04/05,17:20:27,03,06,1, 11.9,1,1, 3.410, 10553.967, 379.385, 52824.081 25/04/05,17:20:27,04,06,1, 11.9,1,1, 3.410, 10553.944, 379.362, 52824.145 25/04/05,17:20:27,05,06,1, 11.9,1,1, 3.410, 10553.943, 379.375, 52824.145 25/04/05,17:20:27,06,06,1, 11.9,1,1, 3.410, 10553.930, 379.378, 52824.170 25/04/05,17:20:27,07,06,1, 11.9,1,1, 3.410, 10553.947, 379.393, 52824.148 25/04/05,17:20:27,08,06,1, 11.9,1,1, 3.410, 10553.939, 379.405, 52824.168 25/04/05,17:20:27,09,06,1, 11.9,1,1, 3.410, 10553.919, 379.384, 52824.156 25/04/05,17:20:27,10,06,1, 11.9,1,1, 3.410, 10553.956, 379.400, 52824.134 25/04/05,17:20:27,11,06,1, 11.9,1,1, 3.410, 10553.929, 379.386, 52824.155 25/04/05,17:20:27,12,06,1, 11.9,1,1, 3.410, 10553.917, 379.393, 52824.151 25/04/05,17:20:27,13,06,1, 11.9,1,1, 3.410, 10553.911, 379.387, 52824.154 25/04/05,17:20:27,14,06,1, 11.9,1,1, 3.410, 10553.918, 379.385, 52824.087 25/04/05,17:20:27,15,06,1, 11.9,1,1, 3.410, 10553.905, 379.368, 52824.173 25/04/05,17:20:27,16,06,1, 11.9,1,1, 3.410, 10553.902, 379.354, 52824.096 25/04/05,17:20:27,17,06,1, 11.9,1,1, 3.410, 10553.924, 379.358, 52824.146 25/04/05,17:20:27,18,06,1, 11.9,1,1, 3.410, 10553.921, 379.347, 52824.145 25/04/05,17:20:27,19,06,1, 11.9,1,1, 3.410, 10553.900, 379.338, 52824.132 25/04/05,17:20:28,00,06,1, 11.9,1,1, 3.414, 10553.896, 379.338, 52824.132 25/04/05,17:20:28,01,06,1, 11.9,1,1, 3.414, 10553.892, 379.331, 52824.140 25/04/05,17:20:28,02,06,1, 11.9,1,1, 3.414, 10553.889, 379.345, 52824.087 25/04/05,17:20:28,03,06,1, 11.9,1,1, 3.414, 10553.874, 379.322, 52824.087 25/04/05,17:20:28,04,06,1, 11.9,1,1, 3.414, 10553.892, 379.351, 52824.093 25/04/05,17:20:28,05,06,1, 11.9,1,1, 3.414, 10553.873, 379.348, 52824.046 25/04/05,17:20:28,06,06,1, 11.9,1,1, 3.414, 10553.867, 379.340, 52824.111 25/04/05,17:20:28,07,06,1, 11.9,1,1, 3.414, 10553.862, 379.332, 52824.088 25/04/05,17:20:28,08,06,1, 11.9,1,1, 3.414, 10553.860, 379.325, 52824.064 25/04/05,17:20:28,09,06,1, 11.9,1,1, 3.414, 10553.833, 379.304, 52824.048 25/04/05,17:20:28,10,06,1, 11.9,1,1, 3.414, 10553.846, 379.331, 52824.074 25/04/05,17:20:28,11,06,1, 11.9,1,1, 3.414, 10553.845, 379.332, 52824.065 25/04/05,17:20:28,12,06,1, 11.9,1,1, 3.414, 10553.847, 379.312, 52824.114 25/04/05,17:20:28,13,06,1, 11.9,1,1, 3.414, 10553.815, 379.308, 52824.074 25/04/05,17:20:28,14,06,1, 11.9,1,1, 3.414, 10553.833, 379.320, 52824.109 25/04/05,17:20:28,15,06,1, 11.9,1,1, 3.414, 10553.835, 379.309, 52824.055 25/04/05,17:20:28,16,06,1, 11.9,1,1, 3.414, 10553.819, 379.314, 52824.088 25/04/05,17:20:28,17,06,1, 11.9,1,1, 3.414, 10553.798, 379.325, 52824.061 25/04/05,17:20:28,18,06,1, 11.9,1,1, 3.414, 10553.779, 379.310, 52824.133 25/04/05,17:20:28,19,06,1, 11.9,1,1, 3.414, 10553.799, 379.315, 52824.179 25/04/05,17:20:29,00,06,1, 11.9,1,1, 3.413, 10553.796, 379.315, 52824.179 25/04/05,17:20:29,01,06,1, 11.9,1,1, 3.413, 10553.798, 379.289, 52824.145 25/04/05,17:20:29,02,06,1, 11.9,1,1, 3.413, 10553.811, 379.275, 52824.102 25/04/05,17:20:29,03,06,1, 11.9,1,1, 3.413, 10553.816, 379.295, 52824.071 25/04/05,17:20:29,04,06,1, 11.9,1,1, 3.413, 10553.802, 379.254, 52824.011 25/04/05,17:20:29,05,06,1, 11.9,1,1, 3.413, 10553.801, 379.281, 52824.000 25/04/05,17:20:29,06,06,1, 11.9,1,1, 3.413, 10553.777, 379.267, 52824.044 25/04/05,17:20:29,07,06,1, 11.9,1,1, 3.413, 10553.783, 379.264, 52824.077 25/04/05,17:20:29,08,06,1, 11.9,1,1, 3.413, 10553.788, 379.243, 52824.035 25/04/05,17:20:29,09,06,1, 11.9,1,1, 3.413, 10553.775, 379.243, 52824.065 25/04/05,17:20:29,10,06,1, 11.9,1,1, 3.413, 10553.769, 379.217, 52823.944 25/04/05,17:20:29,11,06,1, 11.9,1,1, 3.413, 10553.751, 379.226, 52824.005 25/04/05,17:20:29,12,06,1, 11.9,1,1, 3.413, 10553.791, 379.235, 52824.033 25/04/05,17:20:29,13,06,1, 11.9,1,1, 3.413, 10553.757, 379.213, 52824.047 25/04/05,17:20:29,14,06,1, 11.9,1,1, 3.413, 10553.748, 379.209, 52824.006 25/04/05,17:20:29,15,06,1, 11.9,1,1, 3.413, 10553.769, 379.200, 52824.039 25/04/05,17:20:29,16,06,1, 11.9,1,1, 3.413, 10553.770, 379.207, 52824.020 25/04/05,17:20:29,17,06,1, 11.9,1,1, 3.413, 10553.721, 379.216, 52824.053 25/04/05,17:20:29,18,06,1, 11.9,1,1, 3.413, 10553.734, 379.200, 52823.972 25/04/05,17:20:29,19,06,1, 11.9,1,1, 3.413, 10553.744, 379.192, 52823.997 25/04/05,17:20:30,00,06,1, 12.0,1,1, 3.412, 10553.738, 379.192, 52823.997 25/04/05,17:20:30,01,06,1, 12.0,1,1, 3.412, 10553.735, 379.189, 52823.997 25/04/05,17:20:30,02,06,1, 12.0,1,1, 3.412, 10553.725, 379.179, 52823.951 25/04/05,17:20:30,03,06,1, 12.0,1,1, 3.412, 10553.722, 379.180, 52824.032 25/04/05,17:20:30,04,06,1, 12.0,1,1, 3.412, 10553.722, 379.152, 52823.975 25/04/05,17:20:30,05,06,1, 12.0,1,1, 3.412, 10553.710, 379.156, 52823.993 25/04/05,17:20:30,06,06,1, 12.0,1,1, 3.412, 10553.716, 379.140, 52823.974 25/04/05,17:20:30,07,06,1, 12.0,1,1, 3.412, 10553.692, 379.137, 52823.926 25/04/05,17:20:30,08,06,1, 12.0,1,1, 3.412, 10553.705, 379.136, 52823.941 25/04/05,17:20:30,09,06,1, 12.0,1,1, 3.412, 10553.706, 379.132, 52823.980 25/04/05,17:20:30,10,06,1, 12.0,1,1, 3.412, 10553.683, 379.141, 52823.945 25/04/05,17:20:30,11,06,1, 12.0,1,1, 3.412, 10553.675, 379.125, 52823.995 25/04/05,17:20:30,12,06,1, 12.0,1,1, 3.412, 10553.698, 379.118, 52823.958 25/04/05,17:20:30,13,06,1, 12.0,1,1, 3.412, 10553.691, 379.103, 52823.910 25/04/05,17:20:30,14,06,1, 12.0,1,1, 3.412, 10553.673, 379.111, 52824.003 25/04/05,17:20:30,15,06,1, 12.0,1,1, 3.412, 10553.670, 379.106, 52823.962 25/04/05,17:20:30,16,06,1, 12.0,1,1, 3.412, 10553.685, 379.095, 52823.862 25/04/05,17:20:30,17,06,1, 12.0,1,1, 3.412, 10553.656, 379.103, 52823.983 25/04/05,17:20:30,18,06,1, 12.0,1,1, 3.412, 10553.669, 379.095, 52823.927 25/04/05,17:20:30,19,06,1, 12.0,1,1, 3.412, 10553.660, 379.074, 52823.927 25/04/05,17:20:31,00,06,1, 12.0,1,1, 3.405, 10553.654, 379.074, 52823.927 25/04/05,17:20:31,01,06,1, 12.0,1,1, 3.405, 10553.666, 379.075, 52823.900 25/04/05,17:20:31,02,06,1, 12.0,1,1, 3.405, 10553.677, 379.068, 52823.958 25/04/05,17:20:31,03,06,1, 12.0,1,1, 3.405, 10553.664, 379.057, 52823.865 25/04/05,17:20:31,04,06,1, 12.0,1,1, 3.405, 10553.667, 379.069, 52823.925 25/04/05,17:20:31,05,06,1, 12.0,1,1, 3.405, 10553.636, 379.052, 52823.981 25/04/05,17:20:31,06,06,1, 12.0,1,1, 3.405, 10553.668, 379.035, 52823.860 25/04/05,17:20:31,07,06,1, 12.0,1,1, 3.405, 10553.657, 379.017, 52823.912 25/04/05,17:20:31,08,06,1, 12.0,1,1, 3.405, 10553.658, 379.009, 52823.904 25/04/05,17:20:31,09,06,1, 12.0,1,1, 3.405, 10553.648, 379.010, 52823.851 25/04/05,17:20:31,10,06,1, 12.0,1,1, 3.405, 10553.661, 379.000, 52823.895 25/04/05,17:20:31,11,06,1, 12.0,1,1, 3.405, 10553.642, 378.988, 52823.804 25/04/05,17:20:31,12,06,1, 12.0,1,1, 3.405, 10553.637, 378.991, 52823.895 25/04/05,17:20:31,13,06,1, 12.0,1,1, 3.405, 10553.632, 378.986, 52823.825 25/04/05,17:20:31,14,06,1, 12.0,1,1, 3.405, 10553.628, 378.964, 52823.837 25/04/05,17:20:31,15,06,1, 12.0,1,1, 3.405, 10553.617, 378.986, 52823.908 25/04/05,17:20:31,16,06,1, 12.0,1,1, 3.405, 10553.639, 378.967, 52823.878 25/04/05,17:20:31,17,06,1, 12.0,1,1, 3.405, 10553.619, 378.968, 52823.914 25/04/05,17:20:31,18,06,1, 12.0,1,1, 3.405, 10553.623, 378.957, 52823.827 25/04/05,17:20:31,19,06,1, 12.0,1,1, 3.405, 10553.636, 378.962, 52823.826 25/04/05,17:20:32,00,07,1, 12.0,1,1, 3.406, 10553.629, 378.962, 52823.826 25/04/05,17:20:32,01,07,1, 12.0,1,1, 3.406, 10553.587, 378.940, 52823.861 25/04/05,17:20:32,02,07,1, 12.0,1,1, 3.406, 10553.604, 378.927, 52823.796 25/04/05,17:20:32,03,07,1, 12.0,1,1, 3.406, 10553.595, 378.937, 52823.916 25/04/05,17:20:32,04,07,1, 12.0,1,1, 3.406, 10553.616, 378.915, 52823.783 25/04/05,17:20:32,05,07,1, 12.0,1,1, 3.406, 10553.592, 378.934, 52823.809 25/04/05,17:20:32,06,07,1, 12.0,1,1, 3.406, 10553.603, 378.915, 52823.787 25/04/05,17:20:32,07,07,1, 12.0,1,1, 3.406, 10553.614, 378.897, 52823.865 25/04/05,17:20:32,08,07,1, 12.0,1,1, 3.406, 10553.590, 378.896, 52823.892 25/04/05,17:20:32,09,07,1, 12.0,1,1, 3.406, 10553.612, 378.871, 52823.789 25/04/05,17:20:32,10,07,1, 12.0,1,1, 3.406, 10553.601, 378.876, 52823.783 25/04/05,17:20:32,11,07,1, 12.0,1,1, 3.406, 10553.596, 378.895, 52823.847 25/04/05,17:20:32,12,07,1, 12.0,1,1, 3.406, 10553.576, 378.871, 52823.839 25/04/05,17:20:32,13,07,1, 12.0,1,1, 3.406, 10553.603, 378.882, 52823.846 25/04/05,17:20:32,14,07,1, 12.0,1,1, 3.406, 10553.590, 378.882, 52823.840 25/04/05,17:20:32,15,07,1, 12.0,1,1, 3.406, 10553.568, 378.856, 52823.820 25/04/05,17:20:32,16,07,1, 12.0,1,1, 3.406, 10553.593, 378.852, 52823.802 25/04/05,17:20:32,17,07,1, 12.0,1,1, 3.406, 10553.582, 378.853, 52823.852 25/04/05,17:20:32,18,07,1, 12.0,1,1, 3.406, 10553.575, 378.860, 52823.841 25/04/05,17:20:32,19,07,1, 12.0,1,1, 3.406, 10553.551, 378.829, 52823.732 25/04/05,17:20:33,00,06,1, 11.9,1,1, 3.403, 10553.546, 378.829, 52823.732 25/04/05,17:20:33,01,06,1, 11.9,1,1, 3.403, 10553.566, 378.835, 52823.870 25/04/05,17:20:33,02,06,1, 11.9,1,1, 3.403, 10553.569, 378.827, 52823.809 25/04/05,17:20:33,03,06,1, 11.9,1,1, 3.403, 10553.564, 378.808, 52823.752 25/04/05,17:20:33,04,06,1, 11.9,1,1, 3.403, 10553.549, 378.828, 52823.830 25/04/05,17:20:33,05,06,1, 11.9,1,1, 3.403, 10553.591, 378.787, 52823.829 25/04/05,17:20:33,06,06,1, 11.9,1,1, 3.403, 10553.570, 378.796, 52823.789 25/04/05,17:20:33,07,06,1, 11.9,1,1, 3.403, 10553.540, 378.794, 52823.805 25/04/05,17:20:33,08,06,1, 11.9,1,1, 3.403, 10553.564, 378.815, 52823.744 25/04/05,17:20:33,09,06,1, 11.9,1,1, 3.403, 10553.548, 378.795, 52823.769 25/04/05,17:20:33,10,06,1, 11.9,1,1, 3.403, 10553.515, 378.797, 52823.762 25/04/05,17:20:33,11,06,1, 11.9,1,1, 3.403, 10553.569, 378.784, 52823.806 25/04/05,17:20:33,12,06,1, 11.9,1,1, 3.403, 10553.538, 378.791, 52823.766 25/04/05,17:20:33,13,06,1, 11.9,1,1, 3.403, 10553.541, 378.777, 52823.723 25/04/05,17:20:33,14,06,1, 11.9,1,1, 3.403, 10553.539, 378.770, 52823.703 25/04/05,17:20:33,15,06,1, 11.9,1,1, 3.403, 10553.541, 378.793, 52823.766 25/04/05,17:20:33,16,06,1, 11.9,1,1, 3.403, 10553.562, 378.751, 52823.690 25/04/05,17:20:33,17,06,1, 11.9,1,1, 3.403, 10553.558, 378.765, 52823.682 25/04/05,17:20:33,18,06,1, 11.9,1,1, 3.403, 10553.538, 378.775, 52823.783 25/04/05,17:20:33,19,06,1, 11.9,1,1, 3.403, 10553.548, 378.750, 52823.689 25/04/05,17:20:34,00,06,1, 11.9,1,1, 3.410, 10553.546, 378.750, 52823.689 25/04/05,17:20:34,01,06,1, 11.9,1,1, 3.410, 10553.524, 378.728, 52823.706 25/04/05,17:20:34,02,06,1, 11.9,1,1, 3.410, 10553.543, 378.738, 52823.734 25/04/05,17:20:34,03,06,1, 11.9,1,1, 3.410, 10553.548, 378.708, 52823.709 25/04/05,17:20:34,04,06,1, 11.9,1,1, 3.410, 10553.541, 378.739, 52823.800 25/04/05,17:20:34,05,06,1, 11.9,1,1, 3.410, 10553.530, 378.717, 52823.643 25/04/05,17:20:34,06,06,1, 11.9,1,1, 3.410, 10553.511, 378.704, 52823.708 25/04/05,17:20:34,07,06,1, 11.9,1,1, 3.410, 10553.537, 378.733, 52823.768 25/04/05,17:20:34,08,06,1, 11.9,1,1, 3.410, 10553.507, 378.715, 52823.713 25/04/05,17:20:34,09,06,1, 11.9,1,1, 3.410, 10553.520, 378.690, 52823.741 25/04/05,17:20:34,10,06,1, 11.9,1,1, 3.410, 10553.523, 378.662, 52823.702 25/04/05,17:20:34,11,06,1, 11.9,1,1, 3.410, 10553.502, 378.702, 52823.716 25/04/05,17:20:34,12,06,1, 11.9,1,1, 3.410, 10553.527, 378.694, 52823.686 25/04/05,17:20:34,13,06,1, 11.9,1,1, 3.410, 10553.522, 378.694, 52823.723 25/04/05,17:20:34,14,06,1, 11.9,1,1, 3.410, 10553.478, 378.676, 52823.666 25/04/05,17:20:34,15,06,1, 11.9,1,1, 3.410, 10553.522, 378.694, 52823.751 25/04/05,17:20:34,16,06,1, 11.9,1,1, 3.410, 10553.523, 378.678, 52823.721 25/04/05,17:20:34,17,06,1, 11.9,1,1, 3.410, 10553.512, 378.673, 52823.739 25/04/05,17:20:34,18,06,1, 11.9,1,1, 3.410, 10553.501, 378.662, 52823.689 25/04/05,17:20:34,19,06,1, 11.9,1,1, 3.410, 10553.511, 378.667, 52823.738 25/04/05,17:20:35,00,07,1, 12.0,1,1, 3.412, 10553.504, 378.667, 52823.738 25/04/05,17:20:35,01,07,1, 12.0,1,1, 3.412, 10553.494, 378.625, 52823.685 25/04/05,17:20:35,02,07,1, 12.0,1,1, 3.412, 10553.512, 378.621, 52823.663 25/04/05,17:20:35,03,07,1, 12.0,1,1, 3.412, 10553.518, 378.608, 52823.593 25/04/05,17:20:35,04,07,1, 12.0,1,1, 3.412, 10553.502, 378.613, 52823.613 25/04/05,17:20:35,05,07,1, 12.0,1,1, 3.412, 10553.499, 378.603, 52823.691 25/04/05,17:20:35,06,07,1, 12.0,1,1, 3.412, 10553.521, 378.615, 52823.627 25/04/05,17:20:35,07,07,1, 12.0,1,1, 3.412, 10553.507, 378.609, 52823.658 25/04/05,17:20:35,08,07,1, 12.0,1,1, 3.412, 10553.507, 378.575, 52823.647 25/04/05,17:20:35,09,07,1, 12.0,1,1, 3.412, 10553.473, 378.589, 52823.595 25/04/05,17:20:35,10,07,1, 12.0,1,1, 3.412, 10553.491, 378.581, 52823.654 25/04/05,17:20:35,11,07,1, 12.0,1,1, 3.412, 10553.477, 378.594, 52823.640 25/04/05,17:20:35,12,07,1, 12.0,1,1, 3.412, 10553.487, 378.577, 52823.679 25/04/05,17:20:35,13,07,1, 12.0,1,1, 3.412, 10553.481, 378.559, 52823.694 25/04/05,17:20:35,14,07,1, 12.0,1,1, 3.412, 10553.476, 378.536, 52823.644 25/04/05,17:20:35,15,07,1, 12.0,1,1, 3.412, 10553.460, 378.556, 52823.616 25/04/05,17:20:35,16,07,1, 12.0,1,1, 3.412, 10553.442, 378.557, 52823.655 25/04/05,17:20:35,17,07,1, 12.0,1,1, 3.412, 10553.448, 378.541, 52823.601 25/04/05,17:20:35,18,07,1, 12.0,1,1, 3.412, 10553.442, 378.538, 52823.632 25/04/05,17:20:35,19,07,1, 12.0,1,1, 3.412, 10553.453, 378.533, 52823.604 25/04/05,17:20:36,00,07,1, 11.9,1,1, 3.406, 10553.446, 378.533, 52823.604 25/04/05,17:20:36,01,07,1, 11.9,1,1, 3.406, 10553.441, 378.531, 52823.583 25/04/05,17:20:36,02,07,1, 11.9,1,1, 3.406, 10553.470, 378.519, 52823.561 25/04/05,17:20:36,03,07,1, 11.9,1,1, 3.406, 10553.451, 378.521, 52823.607 25/04/05,17:20:36,04,07,1, 11.9,1,1, 3.406, 10553.431, 378.480, 52823.590 25/04/05,17:20:36,05,07,1, 11.9,1,1, 3.406, 10553.432, 378.477, 52823.544 25/04/05,17:20:36,06,07,1, 11.9,1,1, 3.406, 10553.462, 378.506, 52823.642 25/04/05,17:20:36,07,07,1, 11.9,1,1, 3.406, 10553.445, 378.498, 52823.620 25/04/05,17:20:36,08,07,1, 11.9,1,1, 3.406, 10553.426, 378.490, 52823.613 25/04/05,17:20:36,09,07,1, 11.9,1,1, 3.406, 10553.436, 378.466, 52823.552 25/04/05,17:20:36,10,07,1, 11.9,1,1, 3.406, 10553.437, 378.459, 52823.496 25/04/05,17:20:36,11,07,1, 11.9,1,1, 3.406, 10553.423, 378.434, 52823.550 25/04/05,17:20:36,12,07,1, 11.9,1,1, 3.406, 10553.426, 378.455, 52823.585 25/04/05,17:20:36,13,07,1, 11.9,1,1, 3.406, 10553.428, 378.452, 52823.512 25/04/05,17:20:36,14,07,1, 11.9,1,1, 3.406, 10553.401, 378.446, 52823.622 25/04/05,17:20:36,15,07,1, 11.9,1,1, 3.406, 10553.402, 378.458, 52823.574 25/04/05,17:20:36,16,07,1, 11.9,1,1, 3.406, 10553.425, 378.429, 52823.553 25/04/05,17:20:36,17,07,1, 11.9,1,1, 3.406, 10553.433, 378.405, 52823.483 25/04/05,17:20:36,18,07,1, 11.9,1,1, 3.406, 10553.401, 378.399, 52823.311 25/04/05,17:20:36,19,07,1, 11.9,1,1, 3.406, 10553.434, 378.407, 52823.534 25/04/05,17:20:37,00,07,1, 11.9,1,1, 3.412, 10553.429, 378.407, 52823.534 25/04/05,17:20:37,01,07,1, 11.9,1,1, 3.412, 10553.387, 378.400, 52823.519 25/04/05,17:20:37,02,07,1, 11.9,1,1, 3.412, 10553.404, 378.397, 52823.568 25/04/05,17:20:37,03,07,1, 11.9,1,1, 3.412, 10553.380, 378.401, 52823.486 25/04/05,17:20:37,04,07,1, 11.9,1,1, 3.412, 10553.381, 378.414, 52823.533 25/04/05,17:20:37,05,07,1, 11.9,1,1, 3.412, 10553.376, 378.400, 52823.514 25/04/05,17:20:37,06,07,1, 11.9,1,1, 3.412, 10553.390, 378.383, 52823.473 25/04/05,17:20:37,07,07,1, 11.9,1,1, 3.412, 10553.371, 378.374, 52823.401 25/04/05,17:20:37,08,07,1, 11.9,1,1, 3.412, 10553.400, 378.363, 52823.418 25/04/05,17:20:37,09,07,1, 11.9,1,1, 3.412, 10553.355, 378.370, 52823.492 25/04/05,17:20:37,10,07,1, 11.9,1,1, 3.412, 10553.332, 378.374, 52823.531 25/04/05,17:20:37,11,07,1, 11.9,1,1, 3.412, 10553.375, 378.373, 52823.506 25/04/05,17:20:37,12,07,1, 11.9,1,1, 3.412, 10553.331, 378.356, 52823.578 25/04/05,17:20:37,13,07,1, 11.9,1,1, 3.412, 10553.393, 378.328, 52823.492 25/04/05,17:20:37,14,07,1, 11.9,1,1, 3.412, 10553.370, 378.320, 52823.447 25/04/05,17:20:37,15,07,1, 11.9,1,1, 3.412, 10553.368, 378.322, 52823.494 25/04/05,17:20:37,16,07,1, 11.9,1,1, 3.412, 10553.384, 378.314, 52823.464 25/04/05,17:20:37,17,07,1, 11.9,1,1, 3.412, 10553.349, 378.326, 52823.465 25/04/05,17:20:37,18,07,1, 11.9,1,1, 3.412, 10553.366, 378.316, 52823.481 25/04/05,17:20:37,19,07,1, 11.9,1,1, 3.412, 10553.352, 378.314, 52823.464 25/04/05,17:20:38,00,07,1, 11.9,1,1, 3.412, 10553.346, 378.314, 52823.464 25/04/05,17:20:38,01,07,1, 11.9,1,1, 3.412, 10553.364, 378.313, 52823.537 25/04/05,17:20:38,02,07,1, 11.9,1,1, 3.412, 10553.366, 378.315, 52823.504 25/04/05,17:20:38,03,07,1, 11.9,1,1, 3.412, 10553.369, 378.273, 52823.425 25/04/05,17:20:38,04,07,1, 11.9,1,1, 3.412, 10553.384, 378.294, 52823.463 25/04/05,17:20:38,05,07,1, 11.9,1,1, 3.412, 10553.373, 378.286, 52823.405 25/04/05,17:20:38,06,07,1, 11.9,1,1, 3.412, 10553.365, 378.287, 52823.444 25/04/05,17:20:38,07,07,1, 11.9,1,1, 3.412, 10553.343, 378.305, 52823.510 25/04/05,17:20:38,08,07,1, 11.9,1,1, 3.412, 10553.340, 378.278, 52823.466 25/04/05,17:20:38,09,07,1, 11.9,1,1, 3.412, 10553.363, 378.282, 52823.506 25/04/05,17:20:38,10,07,1, 11.9,1,1, 3.412, 10553.344, 378.278, 52823.446 25/04/05,17:20:38,11,07,1, 11.9,1,1, 3.412, 10553.333, 378.256, 52823.424 25/04/05,17:20:38,12,07,1, 11.9,1,1, 3.412, 10553.377, 378.254, 52823.437 25/04/05,17:20:38,13,07,1, 11.9,1,1, 3.412, 10553.354, 378.253, 52823.460 25/04/05,17:20:38,14,07,1, 11.9,1,1, 3.412, 10553.340, 378.238, 52823.412 25/04/05,17:20:38,15,07,1, 11.9,1,1, 3.412, 10553.340, 378.240, 52823.401 25/04/05,17:20:38,16,07,1, 11.9,1,1, 3.412, 10553.333, 378.238, 52823.476 25/04/05,17:20:38,17,07,1, 11.9,1,1, 3.412, 10553.350, 378.232, 52823.422 25/04/05,17:20:38,18,07,1, 11.9,1,1, 3.412, 10553.358, 378.212, 52823.439 25/04/05,17:20:38,19,07,1, 11.9,1,1, 3.412, 10553.357, 378.233, 52823.379 25/04/05,17:20:39,00,07,1, 11.9,1,1, 3.412, 10553.354, 378.233, 52823.379 25/04/05,17:20:39,01,07,1, 11.9,1,1, 3.412, 10553.377, 378.210, 52823.428 25/04/05,17:20:39,02,07,1, 11.9,1,1, 3.412, 10553.340, 378.213, 52823.371 25/04/05,17:20:39,03,07,1, 11.9,1,1, 3.412, 10553.329, 378.187, 52823.398 25/04/05,17:20:39,04,07,1, 11.9,1,1, 3.412, 10553.347, 378.199, 52823.426 25/04/05,17:20:39,05,07,1, 11.9,1,1, 3.412, 10553.343, 378.207, 52823.442 25/04/05,17:20:39,06,07,1, 11.9,1,1, 3.412, 10553.345, 378.162, 52823.455 25/04/05,17:20:39,07,07,1, 11.9,1,1, 3.412, 10553.376, 378.167, 52823.442 25/04/05,17:20:39,08,07,1, 11.9,1,1, 3.412, 10553.365, 378.172, 52823.419 25/04/05,17:20:39,09,07,1, 11.9,1,1, 3.412, 10553.346, 378.174, 52823.427 25/04/05,17:20:39,10,07,1, 11.9,1,1, 3.412, 10553.360, 378.182, 52823.419 25/04/05,17:20:39,11,07,1, 11.9,1,1, 3.412, 10553.345, 378.184, 52823.379 25/04/05,17:20:39,12,07,1, 11.9,1,1, 3.412, 10553.330, 378.162, 52823.452 25/04/05,17:20:39,13,07,1, 11.9,1,1, 3.412, 10553.358, 378.150, 52823.399 25/04/05,17:20:39,14,07,1, 11.9,1,1, 3.412, 10553.333, 378.151, 52823.395 25/04/05,17:20:39,15,07,1, 11.9,1,1, 3.412, 10553.357, 378.142, 52823.377 25/04/05,17:20:39,16,07,1, 11.9,1,1, 3.412, 10553.356, 378.162, 52823.423 25/04/05,17:20:39,17,07,1, 11.9,1,1, 3.412, 10553.326, 378.145, 52823.347 25/04/05,17:20:39,18,07,1, 11.9,1,1, 3.412, 10553.322, 378.136, 52823.359 25/04/05,17:20:39,19,07,1, 11.9,1,1, 3.412, 10553.337, 378.122, 52823.368 25/04/05,17:20:40,00,07,1, 11.9,1,1, 3.415, 10553.329, 378.122, 52823.368 25/04/05,17:20:40,01,07,1, 11.9,1,1, 3.415, 10553.311, 378.129, 52823.376 25/04/05,17:20:40,02,07,1, 11.9,1,1, 3.415, 10553.327, 378.117, 52823.361 25/04/05,17:20:40,03,07,1, 11.9,1,1, 3.415, 10553.366, 378.124, 52823.372 25/04/05,17:20:40,04,07,1, 11.9,1,1, 3.415, 10553.316, 378.122, 52823.332 25/04/05,17:20:40,05,07,1, 11.9,1,1, 3.415, 10553.322, 378.104, 52823.361 25/04/05,17:20:40,06,07,1, 11.9,1,1, 3.415, 10553.316, 378.115, 52823.362 25/04/05,17:20:40,07,07,1, 11.9,1,1, 3.415, 10553.339, 378.097, 52823.345 25/04/05,17:20:40,08,07,1, 11.9,1,1, 3.415, 10553.307, 378.121, 52823.378 25/04/05,17:20:40,09,07,1, 11.9,1,1, 3.415, 10553.337, 378.102, 52823.406 25/04/05,17:20:40,10,07,1, 11.9,1,1, 3.415, 10553.292, 378.088, 52823.339 25/04/05,17:20:40,11,07,1, 11.9,1,1, 3.415, 10553.300, 378.070, 52823.337 25/04/05,17:20:40,12,07,1, 11.9,1,1, 3.415, 10553.320, 378.088, 52823.353 25/04/05,17:20:40,13,07,1, 11.9,1,1, 3.415, 10553.293, 378.082, 52823.350 25/04/05,17:20:40,14,07,1, 11.9,1,1, 3.415, 10553.302, 378.049, 52823.328 25/04/05,17:20:40,15,07,1, 11.9,1,1, 3.415, 10553.289, 378.063, 52823.324 25/04/05,17:20:40,16,07,1, 11.9,1,1, 3.415, 10553.297, 378.057, 52823.341 25/04/05,17:20:40,17,07,1, 11.9,1,1, 3.415, 10553.292, 378.048, 52823.293 25/04/05,17:20:40,18,07,1, 11.9,1,1, 3.415, 10553.271, 378.058, 52823.354 25/04/05,17:20:40,19,07,1, 11.9,1,1, 3.415, 10553.277, 378.065, 52823.250 25/04/05,17:20:41,00,06,1, 11.9,1,1, 3.411, 10553.271, 378.065, 52823.250 25/04/05,17:20:41,01,06,1, 11.9,1,1, 3.411, 10553.263, 378.047, 52823.292 25/04/05,17:20:41,02,06,1, 11.9,1,1, 3.411, 10553.269, 378.057, 52823.346 25/04/05,17:20:41,03,06,1, 11.9,1,1, 3.411, 10553.239, 378.063, 52823.263 25/04/05,17:20:41,04,06,1, 11.9,1,1, 3.411, 10553.255, 378.058, 52823.256 25/04/05,17:20:41,05,06,1, 11.9,1,1, 3.411, 10553.263, 378.034, 52823.267 25/04/05,17:20:41,06,06,1, 11.9,1,1, 3.411, 10553.283, 378.035, 52823.301 25/04/05,17:20:41,07,06,1, 11.9,1,1, 3.411, 10553.235, 378.044, 52823.296 25/04/05,17:20:41,08,06,1, 11.9,1,1, 3.411, 10553.254, 378.042, 52823.292 25/04/05,17:20:41,09,06,1, 11.9,1,1, 3.411, 10553.238, 378.024, 52823.306 25/04/05,17:20:41,10,06,1, 11.9,1,1, 3.411, 10553.247, 378.006, 52823.291 25/04/05,17:20:41,11,06,1, 11.9,1,1, 3.411, 10553.248, 378.003, 52823.333 25/04/05,17:20:41,12,06,1, 11.9,1,1, 3.411, 10553.238, 378.017, 52823.257 25/04/05,17:20:41,13,06,1, 11.9,1,1, 3.411, 10553.244, 377.994, 52823.240 25/04/05,17:20:41,14,06,1, 11.9,1,1, 3.411, 10553.232, 377.985, 52823.248 25/04/05,17:20:41,15,06,1, 11.9,1,1, 3.411, 10553.237, 377.973, 52823.315 25/04/05,17:20:41,16,06,1, 11.9,1,1, 3.411, 10553.251, 377.988, 52823.237 25/04/05,17:20:41,17,06,1, 11.9,1,1, 3.411, 10553.255, 377.978, 52823.308 25/04/05,17:20:41,18,06,1, 11.9,1,1, 3.411, 10553.237, 377.970, 52823.230 25/04/05,17:20:41,19,06,1, 11.9,1,1, 3.411, 10553.255, 377.973, 52823.221 25/04/05,17:20:42,00,08,1, 12.0,1,1, 3.415, 10553.254, 377.973, 52823.221 25/04/05,17:20:42,01,08,1, 12.0,1,1, 3.415, 10553.225, 377.989, 52823.336 25/04/05,17:20:42,02,08,1, 12.0,1,1, 3.415, 10553.213, 377.966, 52823.293 25/04/05,17:20:42,03,08,1, 12.0,1,1, 3.415, 10553.218, 377.939, 52823.248 25/04/05,17:20:42,04,08,1, 12.0,1,1, 3.415, 10553.212, 377.961, 52823.236 25/04/05,17:20:42,05,08,1, 12.0,1,1, 3.415, 10553.218, 377.947, 52823.189 25/04/05,17:20:42,06,08,1, 12.0,1,1, 3.415, 10553.228, 377.920, 52823.161 25/04/05,17:20:42,07,08,1, 12.0,1,1, 3.415, 10553.208, 377.931, 52823.300 25/04/05,17:20:42,08,08,1, 12.0,1,1, 3.415, 10553.214, 377.912, 52823.219 25/04/05,17:20:42,09,08,1, 12.0,1,1, 3.415, 10553.201, 377.932, 52823.197 25/04/05,17:20:42,10,08,1, 12.0,1,1, 3.415, 10553.203, 377.927, 52823.172 25/04/05,17:20:42,11,08,1, 12.0,1,1, 3.415, 10553.187, 377.903, 52823.193 25/04/05,17:20:42,12,08,1, 12.0,1,1, 3.415, 10553.184, 377.904, 52823.177 25/04/05,17:20:42,13,08,1, 12.0,1,1, 3.415, 10553.198, 377.883, 52823.156 25/04/05,17:20:42,14,08,1, 12.0,1,1, 3.415, 10553.198, 377.883, 52823.223 25/04/05,17:20:42,15,08,1, 12.0,1,1, 3.415, 10553.206, 377.881, 52823.182 25/04/05,17:20:42,16,08,1, 12.0,1,1, 3.415, 10553.181, 377.889, 52823.223 25/04/05,17:20:42,17,08,1, 12.0,1,1, 3.415, 10553.180, 377.854, 52823.157 25/04/05,17:20:42,18,08,1, 12.0,1,1, 3.415, 10553.181, 377.868, 52823.194 25/04/05,17:20:42,19,08,1, 12.0,1,1, 3.415, 10553.180, 377.867, 52823.120 25/04/05,17:20:43,00,06,1, 11.9,1,1, 3.405, 10553.179, 377.867, 52823.120 25/04/05,17:20:43,01,06,1, 11.9,1,1, 3.405, 10553.177, 377.846, 52823.092 25/04/05,17:20:43,02,06,1, 11.9,1,1, 3.405, 10553.163, 377.880, 52823.173 25/04/05,17:20:43,03,06,1, 11.9,1,1, 3.405, 10553.158, 377.854, 52823.120 25/04/05,17:20:43,04,06,1, 11.9,1,1, 3.405, 10553.163, 377.864, 52823.103 25/04/05,17:20:43,05,06,1, 11.9,1,1, 3.405, 10553.163, 377.850, 52823.162 25/04/05,17:20:43,06,06,1, 11.9,1,1, 3.405, 10553.164, 377.825, 52823.119 25/04/05,17:20:43,07,06,1, 11.9,1,1, 3.405, 10553.167, 377.814, 52823.080 25/04/05,17:20:43,08,06,1, 11.9,1,1, 3.405, 10553.152, 377.836, 52823.119 25/04/05,17:20:43,09,06,1, 11.9,1,1, 3.405, 10553.136, 377.807, 52823.144 25/04/05,17:20:43,10,06,1, 11.9,1,1, 3.405, 10553.157, 377.807, 52823.150 25/04/05,17:20:43,11,06,1, 11.9,1,1, 3.405, 10553.152, 377.801, 52823.060 25/04/05,17:20:43,12,06,1, 11.9,1,1, 3.405, 10553.162, 377.782, 52823.066 25/04/05,17:20:43,13,06,1, 11.9,1,1, 3.405, 10553.152, 377.798, 52823.071 25/04/05,17:20:43,14,06,1, 11.9,1,1, 3.405, 10553.157, 377.796, 52823.156 25/04/05,17:20:43,15,06,1, 11.9,1,1, 3.405, 10553.141, 377.770, 52823.084 25/04/05,17:20:43,16,06,1, 11.9,1,1, 3.405, 10553.127, 377.757, 52823.095 25/04/05,17:20:43,17,06,1, 11.9,1,1, 3.405, 10553.150, 377.761, 52823.036 25/04/05,17:20:43,18,06,1, 11.9,1,1, 3.405, 10553.143, 377.747, 52823.088 25/04/05,17:20:43,19,06,1, 11.9,1,1, 3.405, 10553.150, 377.700, 52822.753 25/04/05,17:20:44,00,07,1, 11.9,1,1, 3.412, 10553.145, 377.700, 52822.753 25/04/05,17:20:44,01,07,1, 11.9,1,1, 3.412, 10553.114, 377.751, 52823.055 25/04/05,17:20:44,02,07,1, 11.9,1,1, 3.412, 10553.138, 377.688, 52823.045 25/04/05,17:20:44,03,07,1, 11.9,1,1, 3.412, 10553.135, 377.712, 52823.060 25/04/05,17:20:44,04,07,1, 11.9,1,1, 3.412, 10553.126, 377.689, 52823.016 25/04/05,17:20:44,05,07,1, 11.9,1,1, 3.412, 10553.118, 377.702, 52823.054 25/04/05,17:20:44,06,07,1, 11.9,1,1, 3.412, 10553.122, 377.676, 52823.070 25/04/05,17:20:44,07,07,1, 11.9,1,1, 3.412, 10553.118, 377.664, 52822.944 25/04/05,17:20:44,08,07,1, 11.9,1,1, 3.412, 10553.128, 377.640, 52823.006 25/04/05,17:20:44,09,07,1, 11.9,1,1, 3.412, 10553.123, 377.625, 52823.006 25/04/05,17:20:44,10,07,1, 11.9,1,1, 3.412, 10553.094, 377.599, 52823.019 25/04/05,17:20:44,11,07,1, 11.9,1,1, 3.412, 10553.126, 377.604, 52823.018 25/04/05,17:20:44,12,07,1, 11.9,1,1, 3.412, 10553.119, 377.593, 52822.974 25/04/05,17:20:44,13,07,1, 11.9,1,1, 3.412, 10553.107, 377.605, 52822.980 25/04/05,17:20:44,14,07,1, 11.9,1,1, 3.412, 10553.101, 377.602, 52822.936 25/04/05,17:20:44,15,07,1, 11.9,1,1, 3.412, 10553.099, 377.599, 52823.073 25/04/05,17:20:44,16,07,1, 11.9,1,1, 3.412, 10553.103, 377.566, 52822.934 25/04/05,17:20:44,17,07,1, 11.9,1,1, 3.412, 10553.114, 377.576, 52823.047 25/04/05,17:20:44,18,07,1, 11.9,1,1, 3.412, 10553.103, 377.535, 52822.983 25/04/05,17:20:44,19,07,1, 11.9,1,1, 3.412, 10553.103, 377.546, 52822.983 25/04/05,17:20:45,00,07,1, 11.9,1,1, 3.413, 10553.095, 377.546, 52822.983 25/04/05,17:20:45,01,07,1, 11.9,1,1, 3.413, 10553.100, 377.534, 52822.973 25/04/05,17:20:45,02,07,1, 11.9,1,1, 3.413, 10553.118, 377.515, 52823.008 25/04/05,17:20:45,03,07,1, 11.9,1,1, 3.413, 10553.105, 377.496, 52822.906 25/04/05,17:20:45,04,07,1, 11.9,1,1, 3.413, 10553.114, 377.484, 52822.957 25/04/05,17:20:45,05,07,1, 11.9,1,1, 3.413, 10553.110, 377.478, 52822.938 25/04/05,17:20:45,06,07,1, 11.9,1,1, 3.413, 10553.107, 377.453, 52822.868 25/04/05,17:20:45,07,07,1, 11.9,1,1, 3.413, 10553.089, 377.455, 52822.902 25/04/05,17:20:45,08,07,1, 11.9,1,1, 3.413, 10553.104, 377.440, 52822.946 25/04/05,17:20:45,09,07,1, 11.9,1,1, 3.413, 10553.097, 377.441, 52822.993 25/04/05,17:20:45,10,07,1, 11.9,1,1, 3.413, 10553.114, 377.431, 52822.895 25/04/05,17:20:45,11,07,1, 11.9,1,1, 3.413, 10553.095, 377.432, 52823.000 25/04/05,17:20:45,12,07,1, 11.9,1,1, 3.413, 10553.106, 377.393, 52822.931 25/04/05,17:20:45,13,07,1, 11.9,1,1, 3.413, 10553.102, 377.376, 52822.952 25/04/05,17:20:45,14,07,1, 11.9,1,1, 3.413, 10553.116, 377.379, 52822.825 25/04/05,17:20:45,15,07,1, 11.9,1,1, 3.413, 10553.065, 377.393, 52823.094 25/04/05,17:20:45,16,07,1, 11.9,1,1, 3.413, 10553.133, 377.364, 52822.953 25/04/05,17:20:45,17,07,1, 11.9,1,1, 3.413, 10553.115, 377.354, 52822.952 25/04/05,17:20:45,18,07,1, 11.9,1,1, 3.413, 10553.084, 377.343, 52822.890 25/04/05,17:20:45,19,07,1, 11.9,1,1, 3.413, 10553.102, 377.343, 52822.833 25/04/05,17:20:46,00,06,1, 11.9,1,1, 3.411, 10553.095, 377.343, 52822.833 25/04/05,17:20:46,01,06,1, 11.9,1,1, 3.411, 10553.089, 377.321, 52822.912 25/04/05,17:20:46,02,06,1, 11.9,1,1, 3.411, 10553.122, 377.311, 52822.792 25/04/05,17:20:46,03,06,1, 11.9,1,1, 3.411, 10553.127, 377.310, 52822.758 25/04/05,17:20:46,04,06,1, 11.9,1,1, 3.411, 10553.115, 377.278, 52822.765 25/04/05,17:20:46,05,06,1, 11.9,1,1, 3.411, 10553.121, 377.311, 52822.755 25/04/05,17:20:46,06,06,1, 11.9,1,1, 3.411, 10553.114, 377.282, 52822.781 25/04/05,17:20:46,07,06,1, 11.9,1,1, 3.411, 10553.128, 377.267, 52822.774 25/04/05,17:20:46,08,06,1, 11.9,1,1, 3.411, 10553.100, 377.313, 52822.807 25/04/05,17:20:46,09,06,1, 11.9,1,1, 3.411, 10553.115, 377.261, 52822.771 25/04/05,17:20:46,10,06,1, 11.9,1,1, 3.411, 10553.090, 377.252, 52822.737 25/04/05,17:20:46,11,06,1, 11.9,1,1, 3.411, 10553.118, 377.243, 52822.779 25/04/05,17:20:46,12,06,1, 11.9,1,1, 3.411, 10553.107, 377.249, 52822.749 25/04/05,17:20:46,13,06,1, 11.9,1,1, 3.411, 10553.120, 377.221, 52822.704 25/04/05,17:20:46,14,06,1, 11.9,1,1, 3.411, 10553.113, 377.241, 52822.791 25/04/05,17:20:46,15,06,1, 11.9,1,1, 3.411, 10553.132, 377.210, 52822.749 25/04/05,17:20:46,16,06,1, 11.9,1,1, 3.411, 10553.116, 377.206, 52822.825 25/04/05,17:20:46,17,06,1, 11.9,1,1, 3.411, 10553.149, 377.172, 52822.786 25/04/05,17:20:46,18,06,1, 11.9,1,1, 3.411, 10553.108, 377.172, 52822.713 25/04/05,17:20:46,19,06,1, 11.9,1,1, 3.411, 10553.110, 377.195, 52822.758 25/04/05,17:20:47,00,06,1, 11.9,1,1, 3.409, 10553.104, 377.195, 52822.758 25/04/05,17:20:47,01,06,1, 11.9,1,1, 3.409, 10553.087, 377.196, 52822.774 25/04/05,17:20:47,02,06,1, 11.9,1,1, 3.409, 10553.149, 377.183, 52822.772 25/04/05,17:20:47,03,06,1, 11.9,1,1, 3.409, 10553.093, 377.156, 52822.799 25/04/05,17:20:47,04,06,1, 11.9,1,1, 3.409, 10553.129, 377.153, 52822.643 25/04/05,17:20:47,05,06,1, 11.9,1,1, 3.409, 10553.111, 377.148, 52822.903 25/04/05,17:20:47,06,06,1, 11.9,1,1, 3.409, 10553.125, 377.146, 52822.724 25/04/05,17:20:47,07,06,1, 11.9,1,1, 3.409, 10553.129, 377.142, 52822.684 25/04/05,17:20:47,08,06,1, 11.9,1,1, 3.409, 10553.124, 377.125, 52822.701 25/04/05,17:20:47,09,06,1, 11.9,1,1, 3.409, 10553.125, 377.124, 52822.633 25/04/05,17:20:47,10,06,1, 11.9,1,1, 3.409, 10553.117, 377.124, 52822.616 25/04/05,17:20:47,11,06,1, 11.9,1,1, 3.409, 10553.159, 377.113, 52822.670 25/04/05,17:20:47,12,06,1, 11.9,1,1, 3.409, 10553.136, 377.099, 52822.597 25/04/05,17:20:47,13,06,1, 11.9,1,1, 3.409, 10553.129, 377.121, 52822.616 25/04/05,17:20:47,14,06,1, 11.9,1,1, 3.409, 10553.132, 377.100, 52822.651 25/04/05,17:20:47,15,06,1, 11.9,1,1, 3.409, 10553.134, 377.085, 52822.625 25/04/05,17:20:47,16,06,1, 11.9,1,1, 3.409, 10553.147, 377.099, 52822.650 25/04/05,17:20:47,17,06,1, 11.9,1,1, 3.409, 10553.137, 377.099, 52822.604 25/04/05,17:20:47,18,06,1, 11.9,1,1, 3.409, 10553.130, 377.082, 52822.565 25/04/05,17:20:47,19,06,1, 11.9,1,1, 3.409, 10553.145, 377.099, 52822.643 25/04/05,17:20:48,00,08,1, 11.9,1,1, 3.409, 10553.145, 377.099, 52822.643 25/04/05,17:20:48,01,08,1, 11.9,1,1, 3.409, 10553.143, 377.080, 52822.636 25/04/05,17:20:48,02,08,1, 11.9,1,1, 3.409, 10553.136, 377.066, 52822.642 25/04/05,17:20:48,03,08,1, 11.9,1,1, 3.409, 10553.151, 377.084, 52822.595 25/04/05,17:20:48,04,08,1, 11.9,1,1, 3.409, 10553.123, 377.056, 52822.631 25/04/05,17:20:48,05,08,1, 11.9,1,1, 3.409, 10553.150, 377.076, 52822.650 25/04/05,17:20:48,06,08,1, 11.9,1,1, 3.409, 10553.135, 377.045, 52822.651 25/04/05,17:20:48,07,08,1, 11.9,1,1, 3.409, 10553.133, 377.051, 52822.690 25/04/05,17:20:48,08,08,1, 11.9,1,1, 3.409, 10553.151, 377.021, 52822.606 25/04/05,17:20:48,09,08,1, 11.9,1,1, 3.409, 10553.134, 377.019, 52822.606 25/04/05,17:20:48,10,08,1, 11.9,1,1, 3.409, 10553.125, 377.022, 52822.570 25/04/05,17:20:48,11,08,1, 11.9,1,1, 3.409, 10553.156, 377.034, 52822.681 25/04/05,17:20:48,12,08,1, 11.9,1,1, 3.409, 10553.133, 377.032, 52822.616 25/04/05,17:20:48,13,08,1, 11.9,1,1, 3.409, 10553.128, 377.027, 52822.608 25/04/05,17:20:48,14,08,1, 11.9,1,1, 3.409, 10553.119, 377.021, 52822.626 25/04/05,17:20:48,15,08,1, 11.9,1,1, 3.409, 10553.123, 377.008, 52822.526 25/04/05,17:20:48,16,08,1, 11.9,1,1, 3.409, 10553.128, 377.010, 52822.554 25/04/05,17:20:48,17,08,1, 11.9,1,1, 3.409, 10553.132, 376.994, 52822.467 25/04/05,17:20:48,18,08,1, 11.9,1,1, 3.409, 10553.085, 376.979, 52822.482 25/04/05,17:20:48,19,08,1, 11.9,1,1, 3.409, 10553.127, 376.952, 52822.297 25/04/05,17:20:49,00,08,1, 11.9,1,1, 3.411, 10553.120, 376.952, 52822.297 25/04/05,17:20:49,01,08,1, 11.9,1,1, 3.411, 10553.112, 376.959, 52822.604 25/04/05,17:20:49,02,08,1, 11.9,1,1, 3.411, 10553.113, 376.971, 52822.556 25/04/05,17:20:49,03,08,1, 11.9,1,1, 3.411, 10553.127, 376.973, 52822.530 25/04/05,17:20:49,04,08,1, 11.9,1,1, 3.411, 10553.085, 376.956, 52822.523 25/04/05,17:20:49,05,08,1, 11.9,1,1, 3.411, 10553.111, 376.944, 52822.527 25/04/05,17:20:49,06,08,1, 11.9,1,1, 3.411, 10553.127, 376.939, 52822.467 25/04/05,17:20:49,07,08,1, 11.9,1,1, 3.411, 10553.092, 376.941, 52822.522 25/04/05,17:20:49,08,08,1, 11.9,1,1, 3.411, 10553.109, 376.956, 52822.450 25/04/05,17:20:49,09,08,1, 11.9,1,1, 3.411, 10553.106, 376.920, 52822.448 25/04/05,17:20:49,10,08,1, 11.9,1,1, 3.411, 10553.103, 376.912, 52822.464 25/04/05,17:20:49,11,08,1, 11.9,1,1, 3.411, 10553.121, 376.913, 52822.470 25/04/05,17:20:49,12,08,1, 11.9,1,1, 3.411, 10553.107, 376.920, 52822.447 25/04/05,17:20:49,13,08,1, 11.9,1,1, 3.411, 10553.098, 376.887, 52822.421 25/04/05,17:20:49,14,08,1, 11.9,1,1, 3.411, 10553.103, 376.864, 52822.450 25/04/05,17:20:49,15,08,1, 11.9,1,1, 3.411, 10553.072, 376.866, 52822.453 25/04/05,17:20:49,16,08,1, 11.9,1,1, 3.411, 10553.133, 376.842, 52822.249 25/04/05,17:20:49,17,08,1, 11.9,1,1, 3.411, 10553.113, 376.842, 52822.423 25/04/05,17:20:49,18,08,1, 11.9,1,1, 3.411, 10553.125, 376.813, 52822.316 25/04/05,17:20:49,19,08,1, 11.9,1,1, 3.411, 10553.108, 376.843, 52822.378 25/04/05,17:20:50,00,06,1, 12.0,1,1, 3.410, 10553.104, 376.843, 52822.378 25/04/05,17:20:50,01,06,1, 12.0,1,1, 3.410, 10553.102, 376.836, 52822.398 25/04/05,17:20:50,02,06,1, 12.0,1,1, 3.410, 10553.102, 376.795, 52822.352 25/04/05,17:20:50,03,06,1, 12.0,1,1, 3.410, 10553.094, 376.816, 52822.367 25/04/05,17:20:50,04,06,1, 12.0,1,1, 3.410, 10553.069, 376.805, 52822.374 25/04/05,17:20:50,05,06,1, 12.0,1,1, 3.410, 10553.103, 376.802, 52822.315 25/04/05,17:20:50,06,06,1, 12.0,1,1, 3.410, 10553.079, 376.798, 52822.329 25/04/05,17:20:50,07,06,1, 12.0,1,1, 3.410, 10553.085, 376.793, 52822.330 25/04/05,17:20:50,08,06,1, 12.0,1,1, 3.410, 10553.090, 376.766, 52822.334 25/04/05,17:20:50,09,06,1, 12.0,1,1, 3.410, 10553.077, 376.770, 52822.391 25/04/05,17:20:50,10,06,1, 12.0,1,1, 3.410, 10553.081, 376.765, 52822.305 25/04/05,17:20:50,11,06,1, 12.0,1,1, 3.410, 10553.071, 376.755, 52822.328 25/04/05,17:20:50,12,06,1, 12.0,1,1, 3.410, 10553.089, 376.751, 52822.293 25/04/05,17:20:50,13,06,1, 12.0,1,1, 3.410, 10553.083, 376.742, 52822.323 25/04/05,17:20:50,14,06,1, 12.0,1,1, 3.410, 10553.074, 376.727, 52822.327 25/04/05,17:20:50,15,06,1, 12.0,1,1, 3.410, 10553.055, 376.743, 52822.298 25/04/05,17:20:50,16,06,1, 12.0,1,1, 3.410, 10553.053, 376.714, 52822.248 25/04/05,17:20:50,17,06,1, 12.0,1,1, 3.410, 10553.071, 376.718, 52822.264 25/04/05,17:20:50,18,06,1, 12.0,1,1, 3.410, 10553.074, 376.711, 52822.312 25/04/05,17:20:50,19,06,1, 12.0,1,1, 3.410, 10553.033, 376.704, 52822.258 25/04/05,17:20:51,00,07,1, 12.0,1,1, 3.406, 10553.029, 376.704, 52822.258 25/04/05,17:20:51,01,07,1, 12.0,1,1, 3.406, 10553.071, 376.670, 52822.218 25/04/05,17:20:51,02,07,1, 12.0,1,1, 3.406, 10553.018, 376.679, 52822.172 25/04/05,17:20:51,03,07,1, 12.0,1,1, 3.406, 10553.057, 376.649, 52822.233 25/04/05,17:20:51,04,07,1, 12.0,1,1, 3.406, 10553.070, 376.643, 52822.236 25/04/05,17:20:51,05,07,1, 12.0,1,1, 3.406, 10553.061, 376.645, 52822.183 25/04/05,17:20:51,06,07,1, 12.0,1,1, 3.406, 10553.022, 376.624, 52822.288 25/04/05,17:20:51,07,07,1, 12.0,1,1, 3.406, 10553.038, 376.617, 52822.199 25/04/05,17:20:51,08,07,1, 12.0,1,1, 3.406, 10553.017, 376.652, 52822.270 25/04/05,17:20:51,09,07,1, 12.0,1,1, 3.406, 10553.046, 376.636, 52822.166 25/04/05,17:20:51,10,07,1, 12.0,1,1, 3.406, 10553.020, 376.620, 52822.230 25/04/05,17:20:51,11,07,1, 12.0,1,1, 3.406, 10553.019, 376.578, 52822.226 25/04/05,17:20:51,12,07,1, 12.0,1,1, 3.406, 10553.026, 376.598, 52822.201 25/04/05,17:20:51,13,07,1, 12.0,1,1, 3.406, 10553.002, 376.609, 52822.171 25/04/05,17:20:51,14,07,1, 12.0,1,1, 3.406, 10553.025, 376.597, 52822.219 25/04/05,17:20:51,15,07,1, 12.0,1,1, 3.406, 10553.009, 376.581, 52822.144 25/04/05,17:20:51,16,07,1, 12.0,1,1, 3.406, 10553.027, 376.602, 52822.209 25/04/05,17:20:51,17,07,1, 12.0,1,1, 3.406, 10552.993, 376.585, 52822.166 25/04/05,17:20:51,18,07,1, 12.0,1,1, 3.406, 10552.987, 376.572, 52822.186 25/04/05,17:20:51,19,07,1, 12.0,1,1, 3.406, 10552.996, 376.557, 52822.162 25/04/05,17:20:52,00,07,1, 12.0,1,1, 3.403, 10552.995, 376.557, 52822.162 25/04/05,17:20:52,01,07,1, 12.0,1,1, 3.403, 10553.024, 376.548, 52822.132 25/04/05,17:20:52,02,07,1, 12.0,1,1, 3.403, 10553.014, 376.519, 52822.104 25/04/05,17:20:52,03,07,1, 12.0,1,1, 3.403, 10553.013, 376.538, 52822.096 25/04/05,17:20:52,04,07,1, 12.0,1,1, 3.403, 10553.033, 376.525, 52822.121 25/04/05,17:20:52,05,07,1, 12.0,1,1, 3.403, 10553.020, 376.532, 52822.099 25/04/05,17:20:52,06,07,1, 12.0,1,1, 3.403, 10553.002, 376.512, 52822.076 25/04/05,17:20:52,07,07,1, 12.0,1,1, 3.403, 10552.996, 376.524, 52822.053 25/04/05,17:20:52,08,07,1, 12.0,1,1, 3.403, 10553.020, 376.506, 52822.148 25/04/05,17:20:52,09,07,1, 12.0,1,1, 3.403, 10553.040, 376.491, 52822.059 25/04/05,17:20:52,10,07,1, 12.0,1,1, 3.403, 10553.043, 376.501, 52822.093 25/04/05,17:20:52,11,07,1, 12.0,1,1, 3.403, 10553.008, 376.485, 52822.092 25/04/05,17:20:52,12,07,1, 12.0,1,1, 3.403, 10553.022, 376.491, 52822.100 25/04/05,17:20:52,13,07,1, 12.0,1,1, 3.403, 10553.022, 376.487, 52822.113 25/04/05,17:20:52,14,07,1, 12.0,1,1, 3.403, 10553.025, 376.495, 52822.076 25/04/05,17:20:52,15,07,1, 12.0,1,1, 3.403, 10553.039, 376.463, 52822.087 25/04/05,17:20:52,16,07,1, 12.0,1,1, 3.403, 10553.038, 376.478, 52822.081 25/04/05,17:20:52,17,07,1, 12.0,1,1, 3.403, 10553.046, 376.471, 52822.074 25/04/05,17:20:52,18,07,1, 12.0,1,1, 3.403, 10553.044, 376.461, 52822.092 25/04/05,17:20:52,19,07,1, 12.0,1,1, 3.403, 10553.040, 376.441, 52822.102 25/04/05,17:20:53,00,08,1, 12.0,1,1, 3.406, 10553.037, 376.441, 52822.102 25/04/05,17:20:53,01,08,1, 12.0,1,1, 3.406, 10553.053, 376.432, 52822.034 25/04/05,17:20:53,02,08,1, 12.0,1,1, 3.406, 10553.022, 376.435, 52821.979 25/04/05,17:20:53,03,08,1, 12.0,1,1, 3.406, 10553.045, 376.407, 52822.001 25/04/05,17:20:53,04,08,1, 12.0,1,1, 3.406, 10553.052, 376.410, 52822.056 25/04/05,17:20:53,05,08,1, 12.0,1,1, 3.406, 10553.037, 376.410, 52822.052 25/04/05,17:20:53,06,08,1, 12.0,1,1, 3.406, 10553.052, 376.388, 52822.034 25/04/05,17:20:53,07,08,1, 12.0,1,1, 3.406, 10553.071, 376.409, 52821.987 25/04/05,17:20:53,08,08,1, 12.0,1,1, 3.406, 10553.064, 376.392, 52821.935 25/04/05,17:20:53,09,08,1, 12.0,1,1, 3.406, 10553.063, 376.384, 52821.957 25/04/05,17:20:53,10,08,1, 12.0,1,1, 3.406, 10553.072, 376.362, 52821.898 25/04/05,17:20:53,11,08,1, 12.0,1,1, 3.406, 10553.086, 376.389, 52822.009 25/04/05,17:20:53,12,08,1, 12.0,1,1, 3.406, 10553.063, 376.359, 52821.914 25/04/05,17:20:53,13,08,1, 12.0,1,1, 3.406, 10553.086, 376.349, 52821.872 25/04/05,17:20:53,14,08,1, 12.0,1,1, 3.406, 10553.067, 376.366, 52821.982 25/04/05,17:20:53,15,08,1, 12.0,1,1, 3.406, 10553.068, 376.352, 52821.946 25/04/05,17:20:53,16,08,1, 12.0,1,1, 3.406, 10553.072, 376.322, 52821.938 25/04/05,17:20:53,17,08,1, 12.0,1,1, 3.406, 10553.100, 376.343, 52821.959 25/04/05,17:20:53,18,08,1, 12.0,1,1, 3.406, 10553.078, 376.320, 52821.957 25/04/05,17:20:53,19,08,1, 12.0,1,1, 3.406, 10553.118, 376.307, 52821.899 25/04/05,17:20:54,00,06,1, 11.8,1,1, 3.404, 10553.112, 376.307, 52821.899 25/04/05,17:20:54,01,06,1, 11.8,1,1, 3.404, 10553.105, 376.282, 52821.914 25/04/05,17:20:54,02,06,1, 11.8,1,1, 3.404, 10553.108, 376.263, 52821.924 25/04/05,17:20:54,03,06,1, 11.8,1,1, 3.404, 10553.092, 376.295, 52821.943 25/04/05,17:20:54,04,06,1, 11.8,1,1, 3.404, 10553.127, 376.249, 52821.913 25/04/05,17:20:54,05,06,1, 11.8,1,1, 3.404, 10553.110, 376.272, 52821.860 25/04/05,17:20:54,06,06,1, 11.8,1,1, 3.404, 10553.117, 376.234, 52821.788 25/04/05,17:20:54,07,06,1, 11.8,1,1, 3.404, 10553.110, 376.220, 52821.756 25/04/05,17:20:54,08,06,1, 11.8,1,1, 3.404, 10553.118, 376.228, 52821.817 25/04/05,17:20:54,09,06,1, 11.8,1,1, 3.404, 10553.111, 376.208, 52821.819 25/04/05,17:20:54,10,06,1, 11.8,1,1, 3.404, 10553.143, 376.170, 52821.780 25/04/05,17:20:54,11,06,1, 11.8,1,1, 3.404, 10553.157, 376.194, 52821.771 25/04/05,17:20:54,12,06,1, 11.8,1,1, 3.404, 10553.141, 376.169, 52821.784 25/04/05,17:20:54,13,06,1, 11.8,1,1, 3.404, 10553.150, 376.136, 52821.806 25/04/05,17:20:54,14,06,1, 11.8,1,1, 3.404, 10553.140, 376.142, 52821.807 25/04/05,17:20:54,15,06,1, 11.8,1,1, 3.404, 10553.147, 376.114, 52821.817 25/04/05,17:20:54,16,06,1, 11.8,1,1, 3.404, 10553.116, 376.113, 52821.760 25/04/05,17:20:54,17,06,1, 11.8,1,1, 3.404, 10553.146, 376.119, 52821.731 25/04/05,17:20:54,18,06,1, 11.8,1,1, 3.404, 10553.190, 376.098, 52821.707 25/04/05,17:20:54,19,06,1, 11.8,1,1, 3.404, 10553.158, 376.104, 52821.689 25/04/05,17:20:55,00,07,1, 12.0,1,1, 3.404, 10553.154, 376.104, 52821.689 25/04/05,17:20:55,01,07,1, 12.0,1,1, 3.404, 10553.168, 376.084, 52821.715 25/04/05,17:20:55,02,07,1, 12.0,1,1, 3.404, 10553.189, 376.065, 52821.718 25/04/05,17:20:55,03,07,1, 12.0,1,1, 3.404, 10553.180, 376.061, 52821.659 25/04/05,17:20:55,04,07,1, 12.0,1,1, 3.404, 10553.196, 376.073, 52821.749 25/04/05,17:20:55,05,07,1, 12.0,1,1, 3.404, 10553.174, 376.070, 52821.696 25/04/05,17:20:55,06,07,1, 12.0,1,1, 3.404, 10553.178, 376.025, 52821.646 25/04/05,17:20:55,07,07,1, 12.0,1,1, 3.404, 10553.189, 376.021, 52821.697 25/04/05,17:20:55,08,07,1, 12.0,1,1, 3.404, 10553.198, 376.031, 52821.601 25/04/05,17:20:55,09,07,1, 12.0,1,1, 3.404, 10553.189, 376.018, 52821.599 25/04/05,17:20:55,10,07,1, 12.0,1,1, 3.404, 10553.198, 376.002, 52821.604 25/04/05,17:20:55,11,07,1, 12.0,1,1, 3.404, 10553.194, 376.024, 52821.588 25/04/05,17:20:55,12,07,1, 12.0,1,1, 3.404, 10553.219, 376.012, 52821.609 25/04/05,17:20:55,13,07,1, 12.0,1,1, 3.404, 10553.227, 375.986, 52821.649 25/04/05,17:20:55,14,07,1, 12.0,1,1, 3.404, 10553.229, 376.008, 52821.658 25/04/05,17:20:55,15,07,1, 12.0,1,1, 3.404, 10553.246, 376.011, 52821.637 25/04/05,17:20:55,16,07,1, 12.0,1,1, 3.404, 10553.224, 375.968, 52821.542 25/04/05,17:20:55,17,07,1, 12.0,1,1, 3.404, 10553.238, 375.980, 52821.602 25/04/05,17:20:55,18,07,1, 12.0,1,1, 3.404, 10553.251, 375.962, 52821.507 25/04/05,17:20:55,19,07,1, 12.0,1,1, 3.404, 10553.244, 375.927, 52821.498 25/04/05,17:20:56,00,07,1, 12.0,1,1, 3.407, 10553.237, 375.927, 52821.498 25/04/05,17:20:56,01,07,1, 12.0,1,1, 3.407, 10553.231, 375.936, 52821.513 25/04/05,17:20:56,02,07,1, 12.0,1,1, 3.407, 10553.271, 375.914, 52821.552 25/04/05,17:20:56,03,07,1, 12.0,1,1, 3.407, 10553.271, 375.906, 52821.569 25/04/05,17:20:56,04,07,1, 12.0,1,1, 3.407, 10553.232, 375.897, 52821.572 25/04/05,17:20:56,05,07,1, 12.0,1,1, 3.407, 10553.280, 375.882, 52821.540 25/04/05,17:20:56,06,07,1, 12.0,1,1, 3.407, 10553.265, 375.878, 52821.510 25/04/05,17:20:56,07,07,1, 12.0,1,1, 3.407, 10553.260, 375.881, 52821.541 25/04/05,17:20:56,08,07,1, 12.0,1,1, 3.407, 10553.275, 375.864, 52821.460 25/04/05,17:20:56,09,07,1, 12.0,1,1, 3.407, 10553.283, 375.861, 52821.536 25/04/05,17:20:56,10,07,1, 12.0,1,1, 3.407, 10553.266, 375.852, 52821.542 25/04/05,17:20:56,11,07,1, 12.0,1,1, 3.407, 10553.271, 375.842, 52821.484 25/04/05,17:20:56,12,07,1, 12.0,1,1, 3.407, 10553.297, 375.836, 52821.530 25/04/05,17:20:56,13,07,1, 12.0,1,1, 3.407, 10553.273, 375.792, 52821.473 25/04/05,17:20:56,14,07,1, 12.0,1,1, 3.407, 10553.311, 375.806, 52821.534 25/04/05,17:20:56,15,07,1, 12.0,1,1, 3.407, 10553.303, 375.835, 52821.458 25/04/05,17:20:56,16,07,1, 12.0,1,1, 3.407, 10553.328, 375.799, 52821.515 25/04/05,17:20:56,17,07,1, 12.0,1,1, 3.407, 10553.300, 375.789, 52821.499 25/04/05,17:20:56,18,07,1, 12.0,1,1, 3.407, 10553.329, 375.784, 52821.442 25/04/05,17:20:56,19,07,1, 12.0,1,1, 3.407, 10553.317, 375.762, 52821.507 25/04/05,17:20:57,00,07,1, 11.9,1,1, 3.405, 10553.312, 375.762, 52821.507 25/04/05,17:20:57,01,07,1, 11.9,1,1, 3.405, 10553.323, 375.762, 52821.378 25/04/05,17:20:57,02,07,1, 11.9,1,1, 3.405, 10553.356, 375.740, 52821.386 25/04/05,17:20:57,03,07,1, 11.9,1,1, 3.405, 10553.325, 375.739, 52821.443 25/04/05,17:20:57,04,07,1, 11.9,1,1, 3.405, 10553.310, 375.735, 52821.430 25/04/05,17:20:57,05,07,1, 11.9,1,1, 3.405, 10553.351, 375.732, 52821.401 25/04/05,17:20:57,06,07,1, 11.9,1,1, 3.405, 10553.353, 375.712, 52821.354 25/04/05,17:20:57,07,07,1, 11.9,1,1, 3.405, 10553.368, 375.707, 52821.481 25/04/05,17:20:57,08,07,1, 11.9,1,1, 3.405, 10553.351, 375.698, 52821.440 25/04/05,17:20:57,09,07,1, 11.9,1,1, 3.405, 10553.362, 375.675, 52821.415 25/04/05,17:20:57,10,07,1, 11.9,1,1, 3.405, 10553.342, 375.682, 52821.397 25/04/05,17:20:57,11,07,1, 11.9,1,1, 3.405, 10553.357, 375.653, 52821.407 25/04/05,17:20:57,12,07,1, 11.9,1,1, 3.405, 10553.368, 375.667, 52821.427 25/04/05,17:20:57,13,07,1, 11.9,1,1, 3.405, 10553.375, 375.670, 52821.394 25/04/05,17:20:57,14,07,1, 11.9,1,1, 3.405, 10553.378, 375.669, 52821.335 25/04/05,17:20:57,15,07,1, 11.9,1,1, 3.405, 10553.384, 375.638, 52821.348 25/04/05,17:20:57,16,07,1, 11.9,1,1, 3.405, 10553.402, 375.626, 52821.338 25/04/05,17:20:57,17,07,1, 11.9,1,1, 3.405, 10553.408, 375.627, 52821.322 25/04/05,17:20:57,18,07,1, 11.9,1,1, 3.405, 10553.394, 375.614, 52821.318 25/04/05,17:20:57,19,07,1, 11.9,1,1, 3.405, 10553.399, 375.607, 52821.330 25/04/05,17:20:58,00,07,1, 12.0,1,1, 3.413, 10553.396, 375.607, 52821.330 25/04/05,17:20:58,01,07,1, 12.0,1,1, 3.413, 10553.419, 375.576, 52821.320 25/04/05,17:20:58,02,07,1, 12.0,1,1, 3.413, 10553.425, 375.570, 52821.359 25/04/05,17:20:58,03,07,1, 12.0,1,1, 3.413, 10553.453, 375.570, 52821.344 25/04/05,17:20:58,04,07,1, 12.0,1,1, 3.413, 10553.429, 375.578, 52821.305 25/04/05,17:20:58,05,07,1, 12.0,1,1, 3.413, 10553.456, 375.562, 52821.338 25/04/05,17:20:58,06,07,1, 12.0,1,1, 3.413, 10553.452, 375.527, 52821.272 25/04/05,17:20:58,07,07,1, 12.0,1,1, 3.413, 10553.449, 375.529, 52821.333 25/04/05,17:20:58,08,07,1, 12.0,1,1, 3.413, 10553.468, 375.550, 52821.282 25/04/05,17:20:58,09,07,1, 12.0,1,1, 3.413, 10553.456, 375.522, 52821.296 25/04/05,17:20:58,10,07,1, 12.0,1,1, 3.413, 10553.475, 375.519, 52821.305 25/04/05,17:20:58,11,07,1, 12.0,1,1, 3.413, 10553.476, 375.531, 52821.289 25/04/05,17:20:58,12,07,1, 12.0,1,1, 3.413, 10553.476, 375.505, 52821.238 25/04/05,17:20:58,13,07,1, 12.0,1,1, 3.413, 10553.474, 375.497, 52821.274 25/04/05,17:20:58,14,07,1, 12.0,1,1, 3.413, 10553.458, 375.481, 52821.271 25/04/05,17:20:58,15,07,1, 12.0,1,1, 3.413, 10553.486, 375.485, 52821.321 25/04/05,17:20:58,16,07,1, 12.0,1,1, 3.413, 10553.474, 375.490, 52821.304 25/04/05,17:20:58,17,07,1, 12.0,1,1, 3.413, 10553.521, 375.456, 52821.324 25/04/05,17:20:58,18,07,1, 12.0,1,1, 3.413, 10553.486, 375.463, 52821.293 25/04/05,17:20:58,19,07,1, 12.0,1,1, 3.413, 10553.516, 375.449, 52821.253 25/04/05,17:20:59,00,07,1, 11.9,1,1, 3.402, 10553.513, 375.449, 52821.253 25/04/05,17:20:59,01,07,1, 11.9,1,1, 3.402, 10553.492, 375.452, 52821.211 25/04/05,17:20:59,02,07,1, 11.9,1,1, 3.402, 10553.497, 375.429, 52821.157 25/04/05,17:20:59,03,07,1, 11.9,1,1, 3.402, 10553.518, 375.441, 52821.212 25/04/05,17:20:59,04,07,1, 11.9,1,1, 3.402, 10553.526, 375.408, 52821.217 25/04/05,17:20:59,05,07,1, 11.9,1,1, 3.402, 10553.515, 375.428, 52821.165 25/04/05,17:20:59,06,07,1, 11.9,1,1, 3.402, 10553.531, 375.416, 52821.160 25/04/05,17:20:59,07,07,1, 11.9,1,1, 3.402, 10553.525, 375.389, 52821.181 25/04/05,17:20:59,08,07,1, 11.9,1,1, 3.402, 10553.542, 375.369, 52821.143 25/04/05,17:20:59,09,07,1, 11.9,1,1, 3.402, 10553.531, 375.356, 52821.182 25/04/05,17:20:59,10,07,1, 11.9,1,1, 3.402, 10553.548, 375.359, 52821.161 25/04/05,17:20:59,11,07,1, 11.9,1,1, 3.402, 10553.554, 375.364, 52821.242 25/04/05,17:20:59,12,07,1, 11.9,1,1, 3.402, 10553.542, 375.360, 52821.168 25/04/05,17:20:59,13,07,1, 11.9,1,1, 3.402, 10553.557, 375.362, 52821.177 25/04/05,17:20:59,14,07,1, 11.9,1,1, 3.402, 10553.546, 375.334, 52821.168 25/04/05,17:20:59,15,07,1, 11.9,1,1, 3.402, 10553.558, 375.334, 52821.160 25/04/05,17:20:59,16,07,1, 11.9,1,1, 3.402, 10553.534, 375.313, 52821.102 25/04/05,17:20:59,17,07,1, 11.9,1,1, 3.402, 10553.547, 375.306, 52821.160 25/04/05,17:20:59,18,07,1, 11.9,1,1, 3.402, 10553.567, 375.321, 52821.059 25/04/05,17:20:59,19,07,1, 11.9,1,1, 3.402, 10553.550, 375.297, 52821.112 25/04/05,17:21:00,00,07,1, 12.0,1,1, 3.413, 10553.546, 375.297, 52821.112 25/04/05,17:21:00,01,07,1, 12.0,1,1, 3.413, 10553.573, 375.298, 52821.117 25/04/05,17:21:00,02,07,1, 12.0,1,1, 3.413, 10553.580, 375.272, 52821.108 25/04/05,17:21:00,03,07,1, 12.0,1,1, 3.413, 10553.575, 375.266, 52821.163 25/04/05,17:21:00,04,07,1, 12.0,1,1, 3.413, 10553.551, 375.251, 52821.114 25/04/05,17:21:00,05,07,1, 12.0,1,1, 3.413, 10553.569, 375.243, 52821.150 25/04/05,17:21:00,06,07,1, 12.0,1,1, 3.413, 10553.578, 375.239, 52821.124 25/04/05,17:21:00,07,07,1, 12.0,1,1, 3.413, 10553.580, 375.226, 52821.049 25/04/05,17:21:00,08,07,1, 12.0,1,1, 3.413, 10553.588, 375.235, 52821.034 25/04/05,17:21:00,09,07,1, 12.0,1,1, 3.413, 10553.587, 375.202, 52821.059 25/04/05,17:21:00,10,07,1, 12.0,1,1, 3.413, 10553.577, 375.200, 52821.061 25/04/05,17:21:00,11,07,1, 12.0,1,1, 3.413, 10553.595, 375.173, 52820.998 25/04/05,17:21:00,12,07,1, 12.0,1,1, 3.413, 10553.592, 375.181, 52820.999 25/04/05,17:21:00,13,07,1, 12.0,1,1, 3.413, 10553.609, 375.151, 52821.035 25/04/05,17:21:00,14,07,1, 12.0,1,1, 3.413, 10553.631, 375.160, 52820.978 25/04/05,17:21:00,15,07,1, 12.0,1,1, 3.413, 10553.637, 375.145, 52821.019 25/04/05,17:21:00,16,07,1, 12.0,1,1, 3.413, 10553.613, 375.161, 52820.972 25/04/05,17:21:00,17,07,1, 12.0,1,1, 3.413, 10553.616, 375.147, 52820.976 25/04/05,17:21:00,18,07,1, 12.0,1,1, 3.413, 10553.610, 375.118, 52821.061 25/04/05,17:21:00,19,07,1, 12.0,1,1, 3.413, 10553.623, 375.109, 52820.915 25/04/05,17:21:01,00,07,1, 11.9,1,1, 3.402, 10553.621, 375.109, 52820.915 25/04/05,17:21:01,01,07,1, 11.9,1,1, 3.402, 10553.613, 375.093, 52820.913 25/04/05,17:21:01,02,07,1, 11.9,1,1, 3.402, 10553.625, 375.076, 52821.040 25/04/05,17:21:01,03,07,1, 11.9,1,1, 3.402, 10553.646, 375.085, 52820.978 25/04/05,17:21:01,04,07,1, 11.9,1,1, 3.402, 10553.642, 375.078, 52820.895 25/04/05,17:21:01,05,07,1, 11.9,1,1, 3.402, 10553.639, 375.070, 52820.879 25/04/05,17:21:01,06,07,1, 11.9,1,1, 3.402, 10553.662, 375.069, 52820.927 25/04/05,17:21:01,07,07,1, 11.9,1,1, 3.402, 10553.638, 375.062, 52820.892 25/04/05,17:21:01,08,07,1, 11.9,1,1, 3.402, 10553.659, 375.047, 52820.890 25/04/05,17:21:01,09,07,1, 11.9,1,1, 3.402, 10553.658, 375.039, 52820.875 25/04/05,17:21:01,10,07,1, 11.9,1,1, 3.402, 10553.651, 375.065, 52820.868 25/04/05,17:21:01,11,07,1, 11.9,1,1, 3.402, 10553.652, 375.043, 52820.948 25/04/05,17:21:01,12,07,1, 11.9,1,1, 3.402, 10553.644, 375.015, 52820.881 25/04/05,17:21:01,13,07,1, 11.9,1,1, 3.402, 10553.671, 375.033, 52820.831 25/04/05,17:21:01,14,07,1, 11.9,1,1, 3.402, 10553.677, 375.047, 52820.910 25/04/05,17:21:01,15,07,1, 11.9,1,1, 3.402, 10553.671, 375.028, 52820.870 25/04/05,17:21:01,16,07,1, 11.9,1,1, 3.402, 10553.705, 374.990, 52820.817 25/04/05,17:21:01,17,07,1, 11.9,1,1, 3.402, 10553.682, 374.992, 52820.920 25/04/05,17:21:01,18,07,1, 11.9,1,1, 3.402, 10553.704, 374.966, 52820.744 25/04/05,17:21:01,19,07,1, 11.9,1,1, 3.402, 10553.680, 374.976, 52820.762 25/04/05,17:21:02,00,07,1, 11.9,1,1, 3.411, 10553.679, 374.976, 52820.762 25/04/05,17:21:02,01,07,1, 11.9,1,1, 3.411, 10553.691, 374.950, 52820.762 25/04/05,17:21:02,02,07,1, 11.9,1,1, 3.411, 10553.696, 374.928, 52820.815 25/04/05,17:21:02,03,07,1, 11.9,1,1, 3.411, 10553.705, 374.927, 52820.839 25/04/05,17:21:02,04,07,1, 11.9,1,1, 3.411, 10553.709, 374.938, 52820.834 25/04/05,17:21:02,05,07,1, 11.9,1,1, 3.411, 10553.704, 374.906, 52820.819 25/04/05,17:21:02,06,07,1, 11.9,1,1, 3.411, 10553.707, 374.904, 52820.812 25/04/05,17:21:02,07,07,1, 11.9,1,1, 3.411, 10553.719, 374.916, 52820.814 25/04/05,17:21:02,08,07,1, 11.9,1,1, 3.411, 10553.702, 374.935, 52820.780 25/04/05,17:21:02,09,07,1, 11.9,1,1, 3.411, 10553.695, 374.917, 52820.805 25/04/05,17:21:02,10,07,1, 11.9,1,1, 3.411, 10553.729, 374.917, 52820.815 25/04/05,17:21:02,11,07,1, 11.9,1,1, 3.411, 10553.709, 374.911, 52820.728 25/04/05,17:21:02,12,07,1, 11.9,1,1, 3.411, 10553.701, 374.910, 52820.749 25/04/05,17:21:02,13,07,1, 11.9,1,1, 3.411, 10553.711, 374.900, 52820.697 25/04/05,17:21:02,14,07,1, 11.9,1,1, 3.411, 10553.708, 374.894, 52820.689 25/04/05,17:21:02,15,07,1, 11.9,1,1, 3.411, 10553.748, 374.883, 52820.734 25/04/05,17:21:02,16,07,1, 11.9,1,1, 3.411, 10553.709, 374.874, 52820.725 25/04/05,17:21:02,17,07,1, 11.9,1,1, 3.411, 10553.741, 374.857, 52820.657 25/04/05,17:21:02,18,07,1, 11.9,1,1, 3.411, 10553.761, 374.868, 52820.702 25/04/05,17:21:02,19,07,1, 11.9,1,1, 3.411, 10553.735, 374.844, 52820.770 25/04/05,17:21:03,00,07,1, 11.9,1,1, 3.411, 10553.730, 374.844, 52820.770 25/04/05,17:21:03,01,07,1, 11.9,1,1, 3.411, 10553.749, 374.871, 52820.662 25/04/05,17:21:03,02,07,1, 11.9,1,1, 3.411, 10553.738, 374.860, 52820.710 25/04/05,17:21:03,03,07,1, 11.9,1,1, 3.411, 10553.724, 374.851, 52820.651 25/04/05,17:21:03,04,07,1, 11.9,1,1, 3.411, 10553.750, 374.849, 52820.695 25/04/05,17:21:03,05,07,1, 11.9,1,1, 3.411, 10553.735, 374.818, 52820.656 25/04/05,17:21:03,06,07,1, 11.9,1,1, 3.411, 10553.745, 374.814, 52820.672 25/04/05,17:21:03,07,07,1, 11.9,1,1, 3.411, 10553.749, 374.813, 52820.670 25/04/05,17:21:03,08,07,1, 11.9,1,1, 3.411, 10553.756, 374.818, 52820.602 25/04/05,17:21:03,09,07,1, 11.9,1,1, 3.411, 10553.763, 374.789, 52820.595 25/04/05,17:21:03,10,07,1, 11.9,1,1, 3.411, 10553.745, 374.801, 52820.585 25/04/05,17:21:03,11,07,1, 11.9,1,1, 3.411, 10553.736, 374.803, 52820.638 25/04/05,17:21:03,12,07,1, 11.9,1,1, 3.411, 10553.748, 374.784, 52820.562 25/04/05,17:21:03,13,07,1, 11.9,1,1, 3.411, 10553.761, 374.766, 52820.563 25/04/05,17:21:03,14,07,1, 11.9,1,1, 3.411, 10553.748, 374.775, 52820.545 25/04/05,17:21:03,15,07,1, 11.9,1,1, 3.411, 10553.751, 374.764, 52820.563 25/04/05,17:21:03,16,07,1, 11.9,1,1, 3.411, 10553.771, 374.751, 52820.591 25/04/05,17:21:03,17,07,1, 11.9,1,1, 3.411, 10553.753, 374.745, 52820.569 25/04/05,17:21:03,18,07,1, 11.9,1,1, 3.411, 10553.732, 374.750, 52820.589 25/04/05,17:21:03,19,07,1, 11.9,1,1, 3.411, 10553.749, 374.744, 52820.560 25/04/05,17:21:04,00,08,1, 11.9,1,1, 3.409, 10553.746, 374.744, 52820.560 25/04/05,17:21:04,01,08,1, 11.9,1,1, 3.409, 10553.746, 374.715, 52820.470 25/04/05,17:21:04,02,08,1, 11.9,1,1, 3.409, 10553.760, 374.716, 52820.452 25/04/05,17:21:04,03,08,1, 11.9,1,1, 3.409, 10553.746, 374.694, 52820.440 25/04/05,17:21:04,04,08,1, 11.9,1,1, 3.409, 10553.759, 374.710, 52820.502 25/04/05,17:21:04,05,08,1, 11.9,1,1, 3.409, 10553.760, 374.698, 52820.571 25/04/05,17:21:04,06,08,1, 11.9,1,1, 3.409, 10553.738, 374.674, 52820.496 25/04/05,17:21:04,07,08,1, 11.9,1,1, 3.409, 10553.765, 374.671, 52820.507 25/04/05,17:21:04,08,08,1, 11.9,1,1, 3.409, 10553.745, 374.652, 52820.528 25/04/05,17:21:04,09,08,1, 11.9,1,1, 3.409, 10553.736, 374.641, 52820.426 25/04/05,17:21:04,10,08,1, 11.9,1,1, 3.409, 10553.782, 374.644, 52820.432 25/04/05,17:21:04,11,08,1, 11.9,1,1, 3.409, 10553.726, 374.639, 52820.454 25/04/05,17:21:04,12,08,1, 11.9,1,1, 3.409, 10553.740, 374.613, 52820.393 25/04/05,17:21:04,13,08,1, 11.9,1,1, 3.409, 10553.763, 374.614, 52820.407 25/04/05,17:21:04,14,08,1, 11.9,1,1, 3.409, 10553.742, 374.593, 52820.378 25/04/05,17:21:04,15,08,1, 11.9,1,1, 3.409, 10553.730, 374.580, 52820.350 25/04/05,17:21:04,16,08,1, 11.9,1,1, 3.409, 10553.738, 374.582, 52820.309 25/04/05,17:21:04,17,08,1, 11.9,1,1, 3.409, 10553.735, 374.554, 52820.265 25/04/05,17:21:04,18,08,1, 11.9,1,1, 3.409, 10553.733, 374.533, 52820.277 25/04/05,17:21:04,19,08,1, 11.9,1,1, 3.409, 10553.730, 374.548, 52820.357 25/04/05,17:21:05,00,07,1, 12.0,1,1, 3.413, 10553.730, 374.548, 52820.357 25/04/05,17:21:05,01,07,1, 12.0,1,1, 3.413, 10553.730, 374.511, 52820.294 25/04/05,17:21:05,02,07,1, 12.0,1,1, 3.413, 10553.727, 374.495, 52820.230 25/04/05,17:21:05,03,07,1, 12.0,1,1, 3.413, 10553.755, 374.455, 52820.270 25/04/05,17:21:05,04,07,1, 12.0,1,1, 3.413, 10553.729, 374.467, 52820.268 25/04/05,17:21:05,05,07,1, 12.0,1,1, 3.413, 10553.704, 374.463, 52820.323 25/04/05,17:21:05,06,07,1, 12.0,1,1, 3.413, 10553.747, 374.448, 52820.224 25/04/05,17:21:05,07,07,1, 12.0,1,1, 3.413, 10553.733, 374.438, 52820.249 25/04/05,17:21:05,08,07,1, 12.0,1,1, 3.413, 10553.744, 374.425, 52820.163 25/04/05,17:21:05,09,07,1, 12.0,1,1, 3.413, 10553.749, 374.435, 52820.291 25/04/05,17:21:05,10,07,1, 12.0,1,1, 3.413, 10553.741, 374.381, 52820.171 25/04/05,17:21:05,11,07,1, 12.0,1,1, 3.413, 10553.739, 374.377, 52820.025 25/04/05,17:21:05,12,07,1, 12.0,1,1, 3.413, 10553.718, 374.381, 52820.297 25/04/05,17:21:05,13,07,1, 12.0,1,1, 3.413, 10553.712, 374.366, 52820.242 25/04/05,17:21:05,14,07,1, 12.0,1,1, 3.413, 10553.739, 374.361, 52820.215 25/04/05,17:21:05,15,07,1, 12.0,1,1, 3.413, 10553.724, 374.351, 52820.205 25/04/05,17:21:05,16,07,1, 12.0,1,1, 3.413, 10553.717, 374.322, 52820.191 25/04/05,17:21:05,17,07,1, 12.0,1,1, 3.413, 10553.720, 374.323, 52820.173 25/04/05,17:21:05,18,07,1, 12.0,1,1, 3.413, 10553.725, 374.302, 52820.160 25/04/05,17:21:05,19,07,1, 12.0,1,1, 3.413, 10553.707, 374.295, 52820.129 25/04/05,17:21:06,00,07,1, 11.9,1,1, 3.403, 10553.705, 374.295, 52820.129 25/04/05,17:21:06,01,07,1, 11.9,1,1, 3.403, 10553.724, 374.298, 52820.155 25/04/05,17:21:06,02,07,1, 11.9,1,1, 3.403, 10553.752, 374.285, 52820.130 25/04/05,17:21:06,03,07,1, 11.9,1,1, 3.403, 10553.742, 374.284, 52820.151 25/04/05,17:21:06,04,07,1, 11.9,1,1, 3.403, 10553.727, 374.252, 52820.126 25/04/05,17:21:06,05,07,1, 11.9,1,1, 3.403, 10553.727, 374.241, 52820.044 25/04/05,17:21:06,06,07,1, 11.9,1,1, 3.403, 10553.738, 374.238, 52819.951 25/04/05,17:21:06,07,07,1, 11.9,1,1, 3.403, 10553.698, 374.203, 52820.078 25/04/05,17:21:06,08,07,1, 11.9,1,1, 3.403, 10553.708, 374.210, 52820.051 25/04/05,17:21:06,09,07,1, 11.9,1,1, 3.403, 10553.729, 374.209, 52820.070 25/04/05,17:21:06,10,07,1, 11.9,1,1, 3.403, 10553.707, 374.163, 52820.067 25/04/05,17:21:06,11,07,1, 11.9,1,1, 3.403, 10553.700, 374.164, 52820.011 25/04/05,17:21:06,12,07,1, 11.9,1,1, 3.403, 10553.735, 374.170, 52820.043 25/04/05,17:21:06,13,07,1, 11.9,1,1, 3.403, 10553.697, 374.144, 52820.006 25/04/05,17:21:06,14,07,1, 11.9,1,1, 3.403, 10553.702, 374.140, 52820.044 25/04/05,17:21:06,15,07,1, 11.9,1,1, 3.403, 10553.666, 374.142, 52820.013 25/04/05,17:21:06,16,07,1, 11.9,1,1, 3.403, 10553.665, 374.112, 52820.064 25/04/05,17:21:06,17,07,1, 11.9,1,1, 3.403, 10553.689, 374.108, 52820.019 25/04/05,17:21:06,18,07,1, 11.9,1,1, 3.403, 10553.701, 374.092, 52819.950 25/04/05,17:21:06,19,07,1, 11.9,1,1, 3.403, 10553.685, 374.090, 52819.959 25/04/05,17:21:07,00,07,1, 11.9,1,1, 3.405, 10553.679, 374.090, 52819.959 25/04/05,17:21:07,01,07,1, 11.9,1,1, 3.405, 10553.674, 374.066, 52820.013 25/04/05,17:21:07,02,07,1, 11.9,1,1, 3.405, 10553.671, 374.041, 52820.042 25/04/05,17:21:07,03,07,1, 11.9,1,1, 3.405, 10553.692, 374.046, 52820.018 25/04/05,17:21:07,04,07,1, 11.9,1,1, 3.405, 10553.668, 374.055, 52819.956 25/04/05,17:21:07,05,07,1, 11.9,1,1, 3.405, 10553.666, 374.021, 52819.954 25/04/05,17:21:07,06,07,1, 11.9,1,1, 3.405, 10553.672, 374.015, 52819.907 25/04/05,17:21:07,07,07,1, 11.9,1,1, 3.405, 10553.661, 374.028, 52819.947 25/04/05,17:21:07,08,07,1, 11.9,1,1, 3.405, 10553.657, 373.966, 52819.822 25/04/05,17:21:07,09,07,1, 11.9,1,1, 3.405, 10553.694, 374.000, 52819.767 25/04/05,17:21:07,10,07,1, 11.9,1,1, 3.405, 10553.630, 374.011, 52819.969 25/04/05,17:21:07,11,07,1, 11.9,1,1, 3.405, 10553.643, 373.989, 52819.864 25/04/05,17:21:07,12,07,1, 11.9,1,1, 3.405, 10553.659, 373.949, 52819.884 25/04/05,17:21:07,13,07,1, 11.9,1,1, 3.405, 10553.637, 373.961, 52819.902 25/04/05,17:21:07,14,07,1, 11.9,1,1, 3.405, 10553.655, 373.937, 52819.834 25/04/05,17:21:07,15,07,1, 11.9,1,1, 3.405, 10553.648, 373.992, 52819.886 25/04/05,17:21:07,16,07,1, 11.9,1,1, 3.405, 10553.657, 373.960, 52819.912 25/04/05,17:21:07,17,07,1, 11.9,1,1, 3.405, 10553.647, 373.948, 52819.854 25/04/05,17:21:07,18,07,1, 11.9,1,1, 3.405, 10553.665, 373.925, 52819.821 25/04/05,17:21:07,19,07,1, 11.9,1,1, 3.405, 10553.661, 373.910, 52819.844 25/04/05,17:21:08,00,07,1, 11.9,1,1, 3.412, 10553.654, 373.910, 52819.844 25/04/05,17:21:08,01,07,1, 11.9,1,1, 3.412, 10553.637, 373.905, 52819.794 25/04/05,17:21:08,02,07,1, 11.9,1,1, 3.412, 10553.656, 373.913, 52819.834 25/04/05,17:21:08,03,07,1, 11.9,1,1, 3.412, 10553.639, 373.903, 52819.796 25/04/05,17:21:08,04,07,1, 11.9,1,1, 3.412, 10553.652, 373.872, 52819.685 25/04/05,17:21:08,05,07,1, 11.9,1,1, 3.412, 10553.659, 373.849, 52819.764 25/04/05,17:21:08,06,07,1, 11.9,1,1, 3.412, 10553.630, 373.857, 52819.793 25/04/05,17:21:08,07,07,1, 11.9,1,1, 3.412, 10553.639, 373.867, 52819.776 25/04/05,17:21:08,08,07,1, 11.9,1,1, 3.412, 10553.628, 373.839, 52819.724 25/04/05,17:21:08,09,07,1, 11.9,1,1, 3.412, 10553.608, 373.855, 52819.780 25/04/05,17:21:08,10,07,1, 11.9,1,1, 3.412, 10553.606, 373.870, 52819.796 25/04/05,17:21:08,11,07,1, 11.9,1,1, 3.412, 10553.602, 373.842, 52819.689 25/04/05,17:21:08,12,07,1, 11.9,1,1, 3.412, 10553.629, 373.830, 52819.732 25/04/05,17:21:08,13,07,1, 11.9,1,1, 3.412, 10553.604, 373.825, 52819.782 25/04/05,17:21:08,14,07,1, 11.9,1,1, 3.412, 10553.607, 373.816, 52819.689 25/04/05,17:21:08,15,07,1, 11.9,1,1, 3.412, 10553.588, 373.802, 52819.686 25/04/05,17:21:08,16,07,1, 11.9,1,1, 3.412, 10553.601, 373.802, 52819.673 25/04/05,17:21:08,17,07,1, 11.9,1,1, 3.412, 10553.631, 373.808, 52819.675 25/04/05,17:21:08,18,07,1, 11.9,1,1, 3.412, 10553.598, 373.777, 52819.652 25/04/05,17:21:08,19,07,1, 11.9,1,1, 3.412, 10553.593, 373.773, 52819.659 25/04/05,17:21:09,00,06,1, 11.9,1,1, 3.411, 10553.588, 373.773, 52819.659 25/04/05,17:21:09,01,06,1, 11.9,1,1, 3.411, 10553.611, 373.769, 52819.671 25/04/05,17:21:09,02,06,1, 11.9,1,1, 3.411, 10553.608, 373.738, 52819.634 25/04/05,17:21:09,03,06,1, 11.9,1,1, 3.411, 10553.564, 373.766, 52819.673 25/04/05,17:21:09,04,06,1, 11.9,1,1, 3.411, 10553.604, 373.750, 52819.638 25/04/05,17:21:09,05,06,1, 11.9,1,1, 3.411, 10553.575, 373.744, 52819.631 25/04/05,17:21:09,06,06,1, 11.9,1,1, 3.411, 10553.609, 373.735, 52819.634 25/04/05,17:21:09,07,06,1, 11.9,1,1, 3.411, 10553.595, 373.737, 52819.584 25/04/05,17:21:09,08,06,1, 11.9,1,1, 3.411, 10553.595, 373.700, 52819.599 25/04/05,17:21:09,09,06,1, 11.9,1,1, 3.411, 10553.594, 373.712, 52819.603 25/04/05,17:21:09,10,06,1, 11.9,1,1, 3.411, 10553.577, 373.716, 52819.568 25/04/05,17:21:09,11,06,1, 11.9,1,1, 3.411, 10553.566, 373.685, 52819.585 25/04/05,17:21:09,12,06,1, 11.9,1,1, 3.411, 10553.594, 373.685, 52819.468 25/04/05,17:21:09,13,06,1, 11.9,1,1, 3.411, 10553.599, 373.693, 52819.503 25/04/05,17:21:09,14,06,1, 11.9,1,1, 3.411, 10553.575, 373.662, 52819.569 25/04/05,17:21:09,15,06,1, 11.9,1,1, 3.411, 10553.579, 373.657, 52819.534 25/04/05,17:21:09,16,06,1, 11.9,1,1, 3.411, 10553.589, 373.668, 52819.469 25/04/05,17:21:09,17,06,1, 11.9,1,1, 3.411, 10553.597, 373.669, 52819.540 25/04/05,17:21:09,18,06,1, 11.9,1,1, 3.411, 10553.606, 373.659, 52819.525 25/04/05,17:21:09,19,06,1, 11.9,1,1, 3.411, 10553.589, 373.655, 52819.527 25/04/05,17:21:10,00,07,1, 12.0,1,1, 3.411, 10553.588, 373.655, 52819.527 25/04/05,17:21:10,01,07,1, 12.0,1,1, 3.411, 10553.626, 373.622, 52819.452 25/04/05,17:21:10,02,07,1, 12.0,1,1, 3.411, 10553.572, 373.604, 52819.455 25/04/05,17:21:10,03,07,1, 12.0,1,1, 3.411, 10553.574, 373.614, 52819.480 25/04/05,17:21:10,04,07,1, 12.0,1,1, 3.411, 10553.592, 373.610, 52819.452 25/04/05,17:21:10,05,07,1, 12.0,1,1, 3.411, 10553.598, 373.589, 52819.401 25/04/05,17:21:10,06,07,1, 12.0,1,1, 3.411, 10553.612, 373.593, 52819.383 25/04/05,17:21:10,07,07,1, 12.0,1,1, 3.411, 10553.585, 373.608, 52819.434 25/04/05,17:21:10,08,07,1, 12.0,1,1, 3.411, 10553.592, 373.588, 52819.502 25/04/05,17:21:10,09,07,1, 12.0,1,1, 3.411, 10553.624, 373.588, 52819.450 25/04/05,17:21:10,10,07,1, 12.0,1,1, 3.411, 10553.613, 373.602, 52819.441 25/04/05,17:21:10,11,07,1, 12.0,1,1, 3.411, 10553.575, 373.583, 52819.425 25/04/05,17:21:10,12,07,1, 12.0,1,1, 3.411, 10553.586, 373.581, 52819.440 25/04/05,17:21:10,13,07,1, 12.0,1,1, 3.411, 10553.577, 373.559, 52819.437 25/04/05,17:21:10,14,07,1, 12.0,1,1, 3.411, 10553.606, 373.540, 52819.375 25/04/05,17:21:10,15,07,1, 12.0,1,1, 3.411, 10553.594, 373.562, 52819.376 25/04/05,17:21:10,16,07,1, 12.0,1,1, 3.411, 10553.615, 373.545, 52819.408 25/04/05,17:21:10,17,07,1, 12.0,1,1, 3.411, 10553.602, 373.562, 52819.408 25/04/05,17:21:10,18,07,1, 12.0,1,1, 3.411, 10553.631, 373.521, 52819.361 25/04/05,17:21:10,19,07,1, 12.0,1,1, 3.411, 10553.627, 373.516, 52819.424 25/04/05,17:21:11,00,07,1, 11.9,1,1, 3.407, 10553.621, 373.516, 52819.424 25/04/05,17:21:11,01,07,1, 11.9,1,1, 3.407, 10553.610, 373.522, 52819.357 25/04/05,17:21:11,02,07,1, 11.9,1,1, 3.407, 10553.615, 373.509, 52819.380 25/04/05,17:21:11,03,07,1, 11.9,1,1, 3.407, 10553.619, 373.502, 52819.334 25/04/05,17:21:11,04,07,1, 11.9,1,1, 3.407, 10553.624, 373.502, 52819.319 25/04/05,17:21:11,05,07,1, 11.9,1,1, 3.407, 10553.633, 373.517, 52819.313 25/04/05,17:21:11,06,07,1, 11.9,1,1, 3.407, 10553.590, 373.505, 52819.320 25/04/05,17:21:11,07,07,1, 11.9,1,1, 3.407, 10553.579, 373.500, 52819.276 25/04/05,17:21:11,08,07,1, 11.9,1,1, 3.407, 10553.582, 373.501, 52819.340 25/04/05,17:21:11,09,07,1, 11.9,1,1, 3.407, 10553.570, 373.470, 52819.269 25/04/05,17:21:11,10,07,1, 11.9,1,1, 3.407, 10553.592, 373.478, 52819.315 25/04/05,17:21:11,11,07,1, 11.9,1,1, 3.407, 10553.567, 373.482, 52819.308 25/04/05,17:21:11,12,07,1, 11.9,1,1, 3.407, 10553.579, 373.466, 52819.257 25/04/05,17:21:11,13,07,1, 11.9,1,1, 3.407, 10553.574, 373.463, 52819.273 25/04/05,17:21:11,14,07,1, 11.9,1,1, 3.407, 10553.598, 373.435, 52819.223 25/04/05,17:21:11,15,07,1, 11.9,1,1, 3.407, 10553.556, 373.433, 52819.242 25/04/05,17:21:11,16,07,1, 11.9,1,1, 3.407, 10553.573, 373.439, 52819.158 25/04/05,17:21:11,17,07,1, 11.9,1,1, 3.407, 10553.568, 373.434, 52819.170 25/04/05,17:21:11,18,07,1, 11.9,1,1, 3.407, 10553.577, 373.420, 52819.145 25/04/05,17:21:11,19,07,1, 11.9,1,1, 3.407, 10553.578, 373.414, 52819.097 25/04/05,17:21:12,00,07,1, 11.9,1,1, 3.411, 10553.571, 373.414, 52819.097 25/04/05,17:21:12,01,07,1, 11.9,1,1, 3.411, 10553.584, 373.421, 52819.253 25/04/05,17:21:12,02,07,1, 11.9,1,1, 3.411, 10553.564, 373.405, 52819.183 25/04/05,17:21:12,03,07,1, 11.9,1,1, 3.411, 10553.574, 373.384, 52819.098 25/04/05,17:21:12,04,07,1, 11.9,1,1, 3.411, 10553.562, 373.381, 52819.089 25/04/05,17:21:12,05,07,1, 11.9,1,1, 3.411, 10553.588, 373.396, 52819.114 25/04/05,17:21:12,06,07,1, 11.9,1,1, 3.411, 10553.555, 373.363, 52819.075 25/04/05,17:21:12,07,07,1, 11.9,1,1, 3.411, 10553.562, 373.361, 52819.173 25/04/05,17:21:12,08,07,1, 11.9,1,1, 3.411, 10553.571, 373.378, 52819.147 25/04/05,17:21:12,09,07,1, 11.9,1,1, 3.411, 10553.581, 373.356, 52819.122 25/04/05,17:21:12,10,07,1, 11.9,1,1, 3.411, 10553.575, 373.365, 52819.099 25/04/05,17:21:12,11,07,1, 11.9,1,1, 3.411, 10553.566, 373.349, 52819.102 25/04/05,17:21:12,12,07,1, 11.9,1,1, 3.411, 10553.580, 373.356, 52819.062 25/04/05,17:21:12,13,07,1, 11.9,1,1, 3.411, 10553.588, 373.370, 52819.102 25/04/05,17:21:12,14,07,1, 11.9,1,1, 3.411, 10553.553, 373.349, 52819.076 25/04/05,17:21:12,15,07,1, 11.9,1,1, 3.411, 10553.568, 373.367, 52819.081 25/04/05,17:21:12,16,07,1, 11.9,1,1, 3.411, 10553.557, 373.335, 52819.079 25/04/05,17:21:12,17,07,1, 11.9,1,1, 3.411, 10553.565, 373.319, 52819.057 25/04/05,17:21:12,18,07,1, 11.9,1,1, 3.411, 10553.567, 373.329, 52819.016 25/04/05,17:21:12,19,07,1, 11.9,1,1, 3.411, 10553.564, 373.327, 52819.001 25/04/05,17:21:13,00,08,1, 11.9,1,1, 3.411, 10553.563, 373.327, 52819.001 25/04/05,17:21:13,01,08,1, 11.9,1,1, 3.411, 10553.559, 373.301, 52819.025 25/04/05,17:21:13,02,08,1, 11.9,1,1, 3.411, 10553.571, 373.307, 52818.975 25/04/05,17:21:13,03,08,1, 11.9,1,1, 3.411, 10553.577, 373.296, 52818.981 25/04/05,17:21:13,04,08,1, 11.9,1,1, 3.411, 10553.587, 373.294, 52818.968 25/04/05,17:21:13,05,08,1, 11.9,1,1, 3.411, 10553.577, 373.304, 52819.002 25/04/05,17:21:13,06,08,1, 11.9,1,1, 3.411, 10553.578, 373.291, 52818.984 25/04/05,17:21:13,07,08,1, 11.9,1,1, 3.411, 10553.601, 373.277, 52818.911 25/04/05,17:21:13,08,08,1, 11.9,1,1, 3.411, 10553.580, 373.275, 52818.939 25/04/05,17:21:13,09,08,1, 11.9,1,1, 3.411, 10553.582, 373.296, 52818.983 25/04/05,17:21:13,10,08,1, 11.9,1,1, 3.411, 10553.590, 373.254, 52819.005 25/04/05,17:21:13,11,08,1, 11.9,1,1, 3.411, 10553.601, 373.246, 52818.922 25/04/05,17:21:13,12,08,1, 11.9,1,1, 3.411, 10553.594, 373.257, 52818.905 25/04/05,17:21:13,13,08,1, 11.9,1,1, 3.411, 10553.590, 373.233, 52818.919 25/04/05,17:21:13,14,08,1, 11.9,1,1, 3.411, 10553.598, 373.236, 52818.975 25/04/05,17:21:13,15,08,1, 11.9,1,1, 3.411, 10553.606, 373.228, 52818.864 25/04/05,17:21:13,16,08,1, 11.9,1,1, 3.411, 10553.597, 373.215, 52818.899 25/04/05,17:21:13,17,08,1, 11.9,1,1, 3.411, 10553.619, 373.230, 52818.895 25/04/05,17:21:13,18,08,1, 11.9,1,1, 3.411, 10553.628, 373.215, 52818.870 25/04/05,17:21:13,19,08,1, 11.9,1,1, 3.411, 10553.648, 373.186, 52818.889 25/04/05,17:21:14,00,07,1, 11.9,1,1, 3.408, 10553.646, 373.186, 52818.889 25/04/05,17:21:14,01,07,1, 11.9,1,1, 3.408, 10553.635, 373.170, 52818.833 25/04/05,17:21:14,02,07,1, 11.9,1,1, 3.408, 10553.660, 373.182, 52818.820 25/04/05,17:21:14,03,07,1, 11.9,1,1, 3.408, 10553.630, 373.145, 52818.827 25/04/05,17:21:14,04,07,1, 11.9,1,1, 3.408, 10553.644, 373.141, 52818.768 25/04/05,17:21:14,05,07,1, 11.9,1,1, 3.408, 10553.650, 373.148, 52818.786 25/04/05,17:21:14,06,07,1, 11.9,1,1, 3.408, 10553.643, 373.118, 52818.852 25/04/05,17:21:14,07,07,1, 11.9,1,1, 3.408, 10553.643, 373.142, 52818.808 25/04/05,17:21:14,08,07,1, 11.9,1,1, 3.408, 10553.673, 373.090, 52818.763 25/04/05,17:21:14,09,07,1, 11.9,1,1, 3.408, 10553.677, 373.111, 52818.762 25/04/05,17:21:14,10,07,1, 11.9,1,1, 3.408, 10553.672, 373.095, 52818.783 25/04/05,17:21:14,11,07,1, 11.9,1,1, 3.408, 10553.703, 373.091, 52818.875 25/04/05,17:21:14,12,07,1, 11.9,1,1, 3.408, 10553.681, 373.080, 52818.744 25/04/05,17:21:14,13,07,1, 11.9,1,1, 3.408, 10553.706, 373.070, 52818.770 25/04/05,17:21:14,14,07,1, 11.9,1,1, 3.408, 10553.701, 373.066, 52818.745 25/04/05,17:21:14,15,07,1, 11.9,1,1, 3.408, 10553.689, 373.072, 52818.724 25/04/05,17:21:14,16,07,1, 11.9,1,1, 3.408, 10553.723, 373.032, 52818.725 25/04/05,17:21:14,17,07,1, 11.9,1,1, 3.408, 10553.727, 373.041, 52818.789 25/04/05,17:21:14,18,07,1, 11.9,1,1, 3.408, 10553.740, 373.011, 52818.806 25/04/05,17:21:14,19,07,1, 11.9,1,1, 3.408, 10553.734, 373.021, 52818.751 25/04/05,17:21:15,00,09,1, 11.9,1,1, 3.410, 10553.730, 373.021, 52818.751 25/04/05,17:21:15,01,09,1, 11.9,1,1, 3.410, 10553.765, 373.016, 52818.706 25/04/05,17:21:15,02,09,1, 11.9,1,1, 3.410, 10553.753, 372.985, 52818.719 25/04/05,17:21:15,03,09,1, 11.9,1,1, 3.410, 10553.752, 373.003, 52818.679 25/04/05,17:21:15,04,09,1, 11.9,1,1, 3.410, 10553.778, 372.971, 52818.670 25/04/05,17:21:15,05,09,1, 11.9,1,1, 3.410, 10553.780, 372.962, 52818.708 25/04/05,17:21:15,06,09,1, 11.9,1,1, 3.410, 10553.785, 372.984, 52818.713 25/04/05,17:21:15,07,09,1, 11.9,1,1, 3.410, 10553.776, 372.941, 52818.696 25/04/05,17:21:15,08,09,1, 11.9,1,1, 3.410, 10553.781, 372.939, 52818.706 25/04/05,17:21:15,09,09,1, 11.9,1,1, 3.410, 10553.811, 372.942, 52818.615 25/04/05,17:21:15,10,09,1, 11.9,1,1, 3.410, 10553.805, 372.934, 52818.672 25/04/05,17:21:15,11,09,1, 11.9,1,1, 3.410, 10553.801, 372.909, 52818.661 25/04/05,17:21:15,12,09,1, 11.9,1,1, 3.410, 10553.813, 372.927, 52818.628 25/04/05,17:21:15,13,09,1, 11.9,1,1, 3.410, 10553.826, 372.885, 52818.586 25/04/05,17:21:15,14,09,1, 11.9,1,1, 3.410, 10553.812, 372.893, 52818.641 25/04/05,17:21:15,15,09,1, 11.9,1,1, 3.410, 10553.824, 372.864, 52818.602 25/04/05,17:21:15,16,09,1, 11.9,1,1, 3.410, 10553.846, 372.880, 52818.574 25/04/05,17:21:15,17,09,1, 11.9,1,1, 3.410, 10553.846, 372.862, 52818.565 25/04/05,17:21:15,18,09,1, 11.9,1,1, 3.410, 10553.883, 372.853, 52818.523 25/04/05,17:21:15,19,09,1, 11.9,1,1, 3.410, 10553.902, 372.851, 52818.547 25/04/05,17:21:16,00,07,1, 11.9,1,1, 3.412, 10553.896, 372.851, 52818.547 25/04/05,17:21:16,01,07,1, 11.9,1,1, 3.412, 10553.917, 372.851, 52818.616 25/04/05,17:21:16,02,07,1, 11.9,1,1, 3.412, 10553.902, 372.815, 52818.592 25/04/05,17:21:16,03,07,1, 11.9,1,1, 3.412, 10553.911, 372.809, 52818.533 25/04/05,17:21:16,04,07,1, 11.9,1,1, 3.412, 10553.933, 372.801, 52818.638 25/04/05,17:21:16,05,07,1, 11.9,1,1, 3.412, 10553.914, 372.795, 52818.591 25/04/05,17:21:16,06,07,1, 11.9,1,1, 3.412, 10553.918, 372.802, 52818.703 25/04/05,17:21:16,07,07,1, 11.9,1,1, 3.412, 10553.934, 372.739, 52818.460 25/04/05,17:21:16,08,07,1, 11.9,1,1, 3.412, 10553.917, 372.759, 52818.461 25/04/05,17:21:16,09,07,1, 11.9,1,1, 3.412, 10553.930, 372.766, 52818.483 25/04/05,17:21:16,10,07,1, 11.9,1,1, 3.412, 10553.961, 372.738, 52818.522 25/04/05,17:21:16,11,07,1, 11.9,1,1, 3.412, 10553.972, 372.721, 52818.422 25/04/05,17:21:16,12,07,1, 11.9,1,1, 3.412, 10553.948, 372.731, 52818.521 25/04/05,17:21:16,13,07,1, 11.9,1,1, 3.412, 10553.994, 372.718, 52818.437 25/04/05,17:21:16,14,07,1, 11.9,1,1, 3.412, 10553.978, 372.700, 52818.556 25/04/05,17:21:16,15,07,1, 11.9,1,1, 3.412, 10553.949, 372.699, 52818.521 25/04/05,17:21:16,16,07,1, 11.9,1,1, 3.412, 10554.001, 372.670, 52818.486 25/04/05,17:21:16,17,07,1, 11.9,1,1, 3.412, 10553.999, 372.686, 52818.431 25/04/05,17:21:16,18,07,1, 11.9,1,1, 3.412, 10553.986, 372.678, 52818.444 25/04/05,17:21:16,19,07,1, 11.9,1,1, 3.412, 10554.009, 372.664, 52818.447 25/04/05,17:21:17,00,07,1, 11.9,1,1, 3.412, 10554.005, 372.664, 52818.447 25/04/05,17:21:17,01,07,1, 11.9,1,1, 3.412, 10554.016, 372.636, 52818.431 25/04/05,17:21:17,02,07,1, 11.9,1,1, 3.412, 10554.016, 372.611, 52818.427 25/04/05,17:21:17,03,07,1, 11.9,1,1, 3.412, 10554.046, 372.599, 52818.375 25/04/05,17:21:17,04,07,1, 11.9,1,1, 3.412, 10554.021, 372.600, 52818.424 25/04/05,17:21:17,05,07,1, 11.9,1,1, 3.412, 10554.045, 372.565, 52818.402 25/04/05,17:21:17,06,07,1, 11.9,1,1, 3.412, 10554.077, 372.609, 52818.363 25/04/05,17:21:17,07,07,1, 11.9,1,1, 3.412, 10554.039, 372.589, 52818.438 25/04/05,17:21:17,08,07,1, 11.9,1,1, 3.412, 10554.046, 372.591, 52818.416 25/04/05,17:21:17,09,07,1, 11.9,1,1, 3.412, 10554.041, 372.539, 52818.360 25/04/05,17:21:17,10,07,1, 11.9,1,1, 3.412, 10554.062, 372.560, 52818.293 25/04/05,17:21:17,11,07,1, 11.9,1,1, 3.412, 10554.061, 372.513, 52818.321 25/04/05,17:21:17,12,07,1, 11.9,1,1, 3.412, 10554.035, 372.556, 52818.361 25/04/05,17:21:17,13,07,1, 11.9,1,1, 3.412, 10554.081, 372.506, 52818.377 25/04/05,17:21:17,14,07,1, 11.9,1,1, 3.412, 10554.064, 372.531, 52818.322 25/04/05,17:21:17,15,07,1, 11.9,1,1, 3.412, 10554.054, 372.530, 52818.308 25/04/05,17:21:17,16,07,1, 11.9,1,1, 3.412, 10554.089, 372.505, 52818.247 25/04/05,17:21:17,17,07,1, 11.9,1,1, 3.412, 10554.097, 372.482, 52818.331 25/04/05,17:21:17,18,07,1, 11.9,1,1, 3.412, 10554.114, 372.483, 52818.308 25/04/05,17:21:17,19,07,1, 11.9,1,1, 3.412, 10554.115, 372.464, 52818.251 25/04/05,17:21:18,00,07,1, 11.8,1,1, 3.411, 10554.113, 372.464, 52818.251 25/04/05,17:21:18,01,07,1, 11.8,1,1, 3.411, 10554.114, 372.445, 52818.218 25/04/05,17:21:18,02,07,1, 11.8,1,1, 3.411, 10554.134, 372.458, 52818.312 25/04/05,17:21:18,03,07,1, 11.8,1,1, 3.411, 10554.122, 372.442, 52818.264 25/04/05,17:21:18,04,07,1, 11.8,1,1, 3.411, 10554.127, 372.422, 52818.287 25/04/05,17:21:18,05,07,1, 11.8,1,1, 3.411, 10554.137, 372.412, 52818.177 25/04/05,17:21:18,06,07,1, 11.8,1,1, 3.411, 10554.143, 372.388, 52818.221 25/04/05,17:21:18,07,07,1, 11.8,1,1, 3.411, 10554.143, 372.407, 52818.216 25/04/05,17:21:18,08,07,1, 11.8,1,1, 3.411, 10554.172, 372.387, 52818.110 25/04/05,17:21:18,09,07,1, 11.8,1,1, 3.411, 10554.162, 372.366, 52818.115 25/04/05,17:21:18,10,07,1, 11.8,1,1, 3.411, 10554.185, 372.381, 52818.158 25/04/05,17:21:18,11,07,1, 11.8,1,1, 3.411, 10554.197, 372.359, 52818.142 25/04/05,17:21:18,12,07,1, 11.8,1,1, 3.411, 10554.183, 372.322, 52818.100 25/04/05,17:21:18,13,07,1, 11.8,1,1, 3.411, 10554.218, 372.342, 52818.102 25/04/05,17:21:18,14,07,1, 11.8,1,1, 3.411, 10554.211, 372.336, 52818.122 25/04/05,17:21:18,15,07,1, 11.8,1,1, 3.411, 10554.211, 372.317, 52818.120 25/04/05,17:21:18,16,07,1, 11.8,1,1, 3.411, 10554.222, 372.284, 52818.101 25/04/05,17:21:18,17,07,1, 11.8,1,1, 3.411, 10554.226, 372.306, 52818.133 25/04/05,17:21:18,18,07,1, 11.8,1,1, 3.411, 10554.227, 372.284, 52818.129 25/04/05,17:21:18,19,07,1, 11.8,1,1, 3.411, 10554.232, 372.270, 52818.067 25/04/05,17:21:19,00,08,1, 11.8,1,1, 3.404, 10554.230, 372.270, 52818.067 25/04/05,17:21:19,01,08,1, 11.8,1,1, 3.404, 10554.258, 372.251, 52818.077 25/04/05,17:21:19,02,08,1, 11.8,1,1, 3.404, 10554.274, 372.207, 52818.045 25/04/05,17:21:19,03,08,1, 11.8,1,1, 3.404, 10554.279, 372.230, 52818.051 25/04/05,17:21:19,04,08,1, 11.8,1,1, 3.404, 10554.279, 372.228, 52818.035 25/04/05,17:21:19,05,08,1, 11.8,1,1, 3.404, 10554.285, 372.211, 52818.011 25/04/05,17:21:19,06,08,1, 11.8,1,1, 3.404, 10554.278, 372.200, 52817.993 25/04/05,17:21:19,07,08,1, 11.8,1,1, 3.404, 10554.279, 372.192, 52818.024 25/04/05,17:21:19,08,08,1, 11.8,1,1, 3.404, 10554.286, 372.201, 52818.016 25/04/05,17:21:19,09,08,1, 11.8,1,1, 3.404, 10554.313, 372.169, 52817.969 25/04/05,17:21:19,10,08,1, 11.8,1,1, 3.404, 10554.308, 372.162, 52818.047 25/04/05,17:21:19,11,08,1, 11.8,1,1, 3.404, 10554.335, 372.155, 52817.980 25/04/05,17:21:19,12,08,1, 11.8,1,1, 3.404, 10554.356, 372.157, 52817.984 25/04/05,17:21:19,13,08,1, 11.8,1,1, 3.404, 10554.355, 372.142, 52817.959 25/04/05,17:21:19,14,08,1, 11.8,1,1, 3.404, 10554.350, 372.163, 52817.992 25/04/05,17:21:19,15,08,1, 11.8,1,1, 3.404, 10554.371, 372.137, 52817.917 25/04/05,17:21:19,16,08,1, 11.8,1,1, 3.404, 10554.355, 372.126, 52817.960 25/04/05,17:21:19,17,08,1, 11.8,1,1, 3.404, 10554.359, 372.111, 52817.968 25/04/05,17:21:19,18,08,1, 11.8,1,1, 3.404, 10554.390, 372.116, 52817.902 25/04/05,17:21:19,19,08,1, 11.8,1,1, 3.404, 10554.400, 372.121, 52817.952 25/04/05,17:21:20,00,07,1, 11.9,1,1, 3.400, 10554.397, 372.121, 52817.952 25/04/05,17:21:20,01,07,1, 11.9,1,1, 3.400, 10554.383, 372.090, 52817.881 25/04/05,17:21:20,02,07,1, 11.9,1,1, 3.400, 10554.411, 372.088, 52817.902 25/04/05,17:21:20,03,07,1, 11.9,1,1, 3.400, 10554.399, 372.073, 52817.769 25/04/05,17:21:20,04,07,1, 11.9,1,1, 3.400, 10554.424, 372.079, 52817.920 25/04/05,17:21:20,05,07,1, 11.9,1,1, 3.400, 10554.396, 372.037, 52817.812 25/04/05,17:21:20,06,07,1, 11.9,1,1, 3.400, 10554.422, 372.021, 52817.874 25/04/05,17:21:20,07,07,1, 11.9,1,1, 3.400, 10554.430, 372.029, 52817.792 25/04/05,17:21:20,08,07,1, 11.9,1,1, 3.400, 10554.445, 372.040, 52817.854 25/04/05,17:21:20,09,07,1, 11.9,1,1, 3.400, 10554.454, 372.017, 52817.816 25/04/05,17:21:20,10,07,1, 11.9,1,1, 3.400, 10554.456, 372.031, 52817.759 25/04/05,17:21:20,11,07,1, 11.9,1,1, 3.400, 10554.490, 372.015, 52817.783 25/04/05,17:21:20,12,07,1, 11.9,1,1, 3.400, 10554.469, 372.001, 52817.729 25/04/05,17:21:20,13,07,1, 11.9,1,1, 3.400, 10554.494, 371.980, 52817.791 25/04/05,17:21:20,14,07,1, 11.9,1,1, 3.400, 10554.490, 371.978, 52817.831 25/04/05,17:21:20,15,07,1, 11.9,1,1, 3.400, 10554.491, 371.972, 52817.767 25/04/05,17:21:20,16,07,1, 11.9,1,1, 3.400, 10554.525, 371.965, 52817.773 25/04/05,17:21:20,17,07,1, 11.9,1,1, 3.400, 10554.535, 371.946, 52817.727 25/04/05,17:21:20,18,07,1, 11.9,1,1, 3.400, 10554.535, 371.940, 52817.721 25/04/05,17:21:20,19,07,1, 11.9,1,1, 3.400, 10554.551, 371.925, 52817.748 25/04/05,17:21:21,00,08,1, 12.0,1,1, 3.408, 10554.547, 371.925, 52817.748 25/04/05,17:21:21,01,08,1, 12.0,1,1, 3.408, 10554.544, 371.912, 52817.727 25/04/05,17:21:21,02,08,1, 12.0,1,1, 3.408, 10554.571, 371.922, 52817.691 25/04/05,17:21:21,03,08,1, 12.0,1,1, 3.408, 10554.582, 371.910, 52817.710 25/04/05,17:21:21,04,08,1, 12.0,1,1, 3.408, 10554.605, 371.884, 52817.713 25/04/05,17:21:21,05,08,1, 12.0,1,1, 3.408, 10554.614, 371.892, 52817.698 25/04/05,17:21:21,06,08,1, 12.0,1,1, 3.408, 10554.602, 371.879, 52817.716 25/04/05,17:21:21,07,08,1, 12.0,1,1, 3.408, 10554.608, 371.872, 52817.706 25/04/05,17:21:21,08,08,1, 12.0,1,1, 3.408, 10554.614, 371.862, 52817.627 25/04/05,17:21:21,09,08,1, 12.0,1,1, 3.408, 10554.653, 371.848, 52817.612 25/04/05,17:21:21,10,08,1, 12.0,1,1, 3.408, 10554.626, 371.860, 52817.641 25/04/05,17:21:21,11,08,1, 12.0,1,1, 3.408, 10554.646, 371.864, 52817.665 25/04/05,17:21:21,12,08,1, 12.0,1,1, 3.408, 10554.672, 371.844, 52817.571 25/04/05,17:21:21,13,08,1, 12.0,1,1, 3.408, 10554.666, 371.863, 52817.615 25/04/05,17:21:21,14,08,1, 12.0,1,1, 3.408, 10554.690, 371.848, 52817.569 25/04/05,17:21:21,15,08,1, 12.0,1,1, 3.408, 10554.705, 371.809, 52817.678 25/04/05,17:21:21,16,08,1, 12.0,1,1, 3.408, 10554.711, 371.801, 52817.564 25/04/05,17:21:21,17,08,1, 12.0,1,1, 3.408, 10554.716, 371.792, 52817.580 25/04/05,17:21:21,18,08,1, 12.0,1,1, 3.408, 10554.751, 371.805, 52817.601 25/04/05,17:21:21,19,08,1, 12.0,1,1, 3.408, 10554.744, 371.809, 52817.565 25/04/05,17:21:22,00,09,1, 12.0,1,1, 3.404, 10554.739, 371.809, 52817.565 25/04/05,17:21:22,01,09,1, 12.0,1,1, 3.404, 10554.774, 371.778, 52817.614 25/04/05,17:21:22,02,09,1, 12.0,1,1, 3.404, 10554.759, 371.793, 52817.594 25/04/05,17:21:22,03,09,1, 12.0,1,1, 3.404, 10554.773, 371.789, 52817.593 25/04/05,17:21:22,04,09,1, 12.0,1,1, 3.404, 10554.798, 371.756, 52817.597 25/04/05,17:21:22,05,09,1, 12.0,1,1, 3.404, 10554.838, 371.762, 52817.532 25/04/05,17:21:22,06,09,1, 12.0,1,1, 3.404, 10554.836, 371.750, 52817.516 25/04/05,17:21:22,07,09,1, 12.0,1,1, 3.404, 10554.830, 371.731, 52817.565 25/04/05,17:21:22,08,09,1, 12.0,1,1, 3.404, 10554.830, 371.708, 52817.506 25/04/05,17:21:22,09,09,1, 12.0,1,1, 3.404, 10554.877, 371.723, 52817.527 25/04/05,17:21:22,10,09,1, 12.0,1,1, 3.404, 10554.863, 371.729, 52817.476 25/04/05,17:21:22,11,09,1, 12.0,1,1, 3.404, 10554.871, 371.698, 52817.452 25/04/05,17:21:22,12,09,1, 12.0,1,1, 3.404, 10554.887, 371.693, 52817.476 25/04/05,17:21:22,13,09,1, 12.0,1,1, 3.404, 10554.909, 371.694, 52817.491 25/04/05,17:21:22,14,09,1, 12.0,1,1, 3.404, 10554.920, 371.686, 52817.502 25/04/05,17:21:22,15,09,1, 12.0,1,1, 3.404, 10554.931, 371.683, 52817.495 25/04/05,17:21:22,16,09,1, 12.0,1,1, 3.404, 10554.933, 371.684, 52817.523 25/04/05,17:21:22,17,09,1, 12.0,1,1, 3.404, 10554.943, 371.667, 52817.470 25/04/05,17:21:22,18,09,1, 12.0,1,1, 3.404, 10554.973, 371.643, 52817.422 25/04/05,17:21:22,19,09,1, 12.0,1,1, 3.404, 10554.966, 371.649, 52817.395 25/04/05,17:21:23,00,08,1, 11.9,1,1, 3.408, 10554.965, 371.649, 52817.395 25/04/05,17:21:23,01,08,1, 11.9,1,1, 3.408, 10554.998, 371.655, 52817.467 25/04/05,17:21:23,02,08,1, 11.9,1,1, 3.408, 10554.988, 371.637, 52817.426 25/04/05,17:21:23,03,08,1, 11.9,1,1, 3.408, 10555.011, 371.647, 52817.403 25/04/05,17:21:23,04,08,1, 11.9,1,1, 3.408, 10555.027, 371.597, 52817.427 25/04/05,17:21:23,05,08,1, 11.9,1,1, 3.408, 10555.018, 371.601, 52817.393 25/04/05,17:21:23,06,08,1, 11.9,1,1, 3.408, 10555.037, 371.592, 52817.361 25/04/05,17:21:23,07,08,1, 11.9,1,1, 3.408, 10555.037, 371.580, 52817.390 25/04/05,17:21:23,08,08,1, 11.9,1,1, 3.408, 10555.054, 371.577, 52817.372 25/04/05,17:21:23,09,08,1, 11.9,1,1, 3.408, 10555.052, 371.573, 52817.310 25/04/05,17:21:23,10,08,1, 11.9,1,1, 3.408, 10555.087, 371.563, 52817.420 25/04/05,17:21:23,11,08,1, 11.9,1,1, 3.408, 10555.067, 371.540, 52817.386 25/04/05,17:21:23,12,08,1, 11.9,1,1, 3.408, 10555.068, 371.540, 52817.381 25/04/05,17:21:23,13,08,1, 11.9,1,1, 3.408, 10555.104, 371.546, 52817.367 25/04/05,17:21:23,14,08,1, 11.9,1,1, 3.408, 10555.121, 371.539, 52817.295 25/04/05,17:21:23,15,08,1, 11.9,1,1, 3.408, 10555.137, 371.515, 52817.352 25/04/05,17:21:23,16,08,1, 11.9,1,1, 3.408, 10555.159, 371.537, 52817.297 25/04/05,17:21:23,17,08,1, 11.9,1,1, 3.408, 10555.154, 371.531, 52817.320 25/04/05,17:21:23,18,08,1, 11.9,1,1, 3.408, 10555.161, 371.500, 52817.336 25/04/05,17:21:23,19,08,1, 11.9,1,1, 3.408, 10555.182, 371.504, 52817.279 25/04/05,17:21:24,00,08,1, 11.9,1,1, 3.412, 10555.182, 371.504, 52817.279 25/04/05,17:21:24,01,08,1, 11.9,1,1, 3.412, 10555.197, 371.465, 52817.240 25/04/05,17:21:24,02,08,1, 11.9,1,1, 3.412, 10555.200, 371.494, 52817.343 25/04/05,17:21:24,03,08,1, 11.9,1,1, 3.412, 10555.197, 371.461, 52817.271 25/04/05,17:21:24,04,08,1, 11.9,1,1, 3.412, 10555.246, 371.475, 52817.223 25/04/05,17:21:24,05,08,1, 11.9,1,1, 3.412, 10555.224, 371.447, 52817.244 25/04/05,17:21:24,06,08,1, 11.9,1,1, 3.412, 10555.246, 371.419, 52817.221 25/04/05,17:21:24,07,08,1, 11.9,1,1, 3.412, 10555.254, 371.435, 52817.297 25/04/05,17:21:24,08,08,1, 11.9,1,1, 3.412, 10555.255, 371.440, 52817.239 25/04/05,17:21:24,09,08,1, 11.9,1,1, 3.412, 10555.285, 371.409, 52817.256 25/04/05,17:21:24,10,08,1, 11.9,1,1, 3.412, 10555.303, 371.407, 52817.274 25/04/05,17:21:24,11,08,1, 11.9,1,1, 3.412, 10555.300, 371.393, 52817.221 25/04/05,17:21:24,12,08,1, 11.9,1,1, 3.412, 10555.317, 371.395, 52817.244 25/04/05,17:21:24,13,08,1, 11.9,1,1, 3.412, 10555.324, 371.348, 52817.243 25/04/05,17:21:24,14,08,1, 11.9,1,1, 3.412, 10555.344, 371.377, 52817.271 25/04/05,17:21:24,15,08,1, 11.9,1,1, 3.412, 10555.341, 371.345, 52817.255 25/04/05,17:21:24,16,08,1, 11.9,1,1, 3.412, 10555.377, 371.321, 52817.177 25/04/05,17:21:24,17,08,1, 11.9,1,1, 3.412, 10555.371, 371.326, 52817.217 25/04/05,17:21:24,18,08,1, 11.9,1,1, 3.412, 10555.374, 371.304, 52817.225 25/04/05,17:21:24,19,08,1, 11.9,1,1, 3.412, 10555.408, 371.288, 52817.121 25/04/05,17:21:25,00,08,1, 11.9,1,1, 3.410, 10555.407, 371.288, 52817.121 25/04/05,17:21:25,01,08,1, 11.9,1,1, 3.410, 10555.439, 371.283, 52817.104 25/04/05,17:21:25,02,08,1, 11.9,1,1, 3.410, 10555.466, 371.255, 52817.127 25/04/05,17:21:25,03,08,1, 11.9,1,1, 3.410, 10555.431, 371.249, 52817.094 25/04/05,17:21:25,04,08,1, 11.9,1,1, 3.410, 10555.447, 371.251, 52817.218 25/04/05,17:21:25,05,08,1, 11.9,1,1, 3.410, 10555.461, 371.222, 52817.192 25/04/05,17:21:25,06,08,1, 11.9,1,1, 3.410, 10555.464, 371.201, 52817.166 25/04/05,17:21:25,07,08,1, 11.9,1,1, 3.410, 10555.515, 371.196, 52817.073 25/04/05,17:21:25,08,08,1, 11.9,1,1, 3.410, 10555.512, 371.182, 52817.109 25/04/05,17:21:25,09,08,1, 11.9,1,1, 3.410, 10555.511, 371.178, 52817.106 25/04/05,17:21:25,10,08,1, 11.9,1,1, 3.410, 10555.547, 371.178, 52817.129 25/04/05,17:21:25,11,08,1, 11.9,1,1, 3.410, 10555.552, 371.150, 52817.094 25/04/05,17:21:25,12,08,1, 11.9,1,1, 3.410, 10555.563, 371.135, 52817.125 25/04/05,17:21:25,13,08,1, 11.9,1,1, 3.410, 10555.611, 371.115, 52817.060 25/04/05,17:21:25,14,08,1, 11.9,1,1, 3.410, 10555.608, 371.117, 52817.031 25/04/05,17:21:25,15,08,1, 11.9,1,1, 3.410, 10555.602, 371.086, 52817.032 25/04/05,17:21:25,16,08,1, 11.9,1,1, 3.410, 10555.631, 371.061, 52817.024 25/04/05,17:21:25,17,08,1, 11.9,1,1, 3.410, 10555.642, 371.075, 52817.033 25/04/05,17:21:25,18,08,1, 11.9,1,1, 3.410, 10555.651, 371.055, 52816.982 25/04/05,17:21:25,19,08,1, 11.9,1,1, 3.410, 10555.657, 371.024, 52816.929 25/04/05,17:21:26,00,08,1, 11.9,1,1, 3.411, 10555.657, 371.024, 52816.929 25/04/05,17:21:26,01,08,1, 11.9,1,1, 3.411, 10555.680, 371.015, 52816.995 25/04/05,17:21:26,02,08,1, 11.9,1,1, 3.411, 10555.707, 371.007, 52816.963 25/04/05,17:21:26,03,08,1, 11.9,1,1, 3.411, 10555.705, 370.999, 52817.020 25/04/05,17:21:26,04,08,1, 11.9,1,1, 3.411, 10555.731, 370.976, 52817.031 25/04/05,17:21:26,05,08,1, 11.9,1,1, 3.411, 10555.743, 370.960, 52817.041 25/04/05,17:21:26,06,08,1, 11.9,1,1, 3.411, 10555.775, 370.954, 52816.980 25/04/05,17:21:26,07,08,1, 11.9,1,1, 3.411, 10555.778, 370.939, 52817.004 25/04/05,17:21:26,08,08,1, 11.9,1,1, 3.411, 10555.790, 370.933, 52817.013 25/04/05,17:21:26,09,08,1, 11.9,1,1, 3.411, 10555.780, 370.909, 52817.011 25/04/05,17:21:26,10,08,1, 11.9,1,1, 3.411, 10555.828, 370.895, 52816.933 25/04/05,17:21:26,11,08,1, 11.9,1,1, 3.411, 10555.874, 370.887, 52816.972 25/04/05,17:21:26,12,08,1, 11.9,1,1, 3.411, 10555.864, 370.867, 52816.940 25/04/05,17:21:26,13,08,1, 11.9,1,1, 3.411, 10555.869, 370.855, 52816.981 25/04/05,17:21:26,14,08,1, 11.9,1,1, 3.411, 10555.875, 370.862, 52816.955 25/04/05,17:21:26,15,08,1, 11.9,1,1, 3.411, 10555.892, 370.841, 52816.983 25/04/05,17:21:26,16,08,1, 11.9,1,1, 3.411, 10555.918, 370.829, 52816.894 25/04/05,17:21:26,17,08,1, 11.9,1,1, 3.411, 10555.951, 370.825, 52816.898 25/04/05,17:21:26,18,08,1, 11.9,1,1, 3.411, 10555.955, 370.794, 52816.919 25/04/05,17:21:26,19,08,1, 11.9,1,1, 3.411, 10555.985, 370.790, 52816.967 25/04/05,17:21:27,00,08,1, 11.9,1,1, 3.413, 10555.983, 370.790, 52816.967 25/04/05,17:21:27,01,08,1, 11.9,1,1, 3.413, 10556.019, 370.778, 52816.997 25/04/05,17:21:27,02,08,1, 11.9,1,1, 3.413, 10556.044, 370.747, 52816.895 25/04/05,17:21:27,03,08,1, 11.9,1,1, 3.413, 10556.027, 370.741, 52816.949 25/04/05,17:21:27,04,08,1, 11.9,1,1, 3.413, 10556.058, 370.733, 52816.928 25/04/05,17:21:27,05,08,1, 11.9,1,1, 3.413, 10556.079, 370.712, 52816.907 25/04/05,17:21:27,06,08,1, 11.9,1,1, 3.413, 10556.092, 370.724, 52816.946 25/04/05,17:21:27,07,08,1, 11.9,1,1, 3.413, 10556.131, 370.697, 52816.875 25/04/05,17:21:27,08,08,1, 11.9,1,1, 3.413, 10556.154, 370.695, 52816.845 25/04/05,17:21:27,09,08,1, 11.9,1,1, 3.413, 10556.149, 370.672, 52816.876 25/04/05,17:21:27,10,08,1, 11.9,1,1, 3.413, 10556.188, 370.654, 52816.844 25/04/05,17:21:27,11,08,1, 11.9,1,1, 3.413, 10556.215, 370.659, 52816.890 25/04/05,17:21:27,12,08,1, 11.9,1,1, 3.413, 10556.211, 370.654, 52816.907 25/04/05,17:21:27,13,08,1, 11.9,1,1, 3.413, 10556.233, 370.655, 52816.904 25/04/05,17:21:27,14,08,1, 11.9,1,1, 3.413, 10556.265, 370.633, 52816.840 25/04/05,17:21:27,15,08,1, 11.9,1,1, 3.413, 10556.292, 370.631, 52816.813 25/04/05,17:21:27,16,08,1, 11.9,1,1, 3.413, 10556.321, 370.626, 52816.851 25/04/05,17:21:27,17,08,1, 11.9,1,1, 3.413, 10556.328, 370.601, 52816.868 25/04/05,17:21:27,18,08,1, 11.9,1,1, 3.413, 10556.352, 370.605, 52816.769 25/04/05,17:21:27,19,08,1, 11.9,1,1, 3.413, 10556.376, 370.604, 52816.829 25/04/05,17:21:28,00,09,1, 11.9,1,1, 3.412, 10556.375, 370.604, 52816.829 25/04/05,17:21:28,01,09,1, 11.9,1,1, 3.412, 10556.412, 370.598, 52816.819 25/04/05,17:21:28,02,09,1, 11.9,1,1, 3.412, 10556.423, 370.566, 52816.791 25/04/05,17:21:28,03,09,1, 11.9,1,1, 3.412, 10556.459, 370.531, 52816.809 25/04/05,17:21:28,04,09,1, 11.9,1,1, 3.412, 10556.469, 370.543, 52816.729 25/04/05,17:21:28,05,09,1, 11.9,1,1, 3.412, 10556.501, 370.542, 52816.775 25/04/05,17:21:28,06,09,1, 11.9,1,1, 3.412, 10556.512, 370.538, 52816.797 25/04/05,17:21:28,07,09,1, 11.9,1,1, 3.412, 10556.527, 370.524, 52816.777 25/04/05,17:21:28,08,09,1, 11.9,1,1, 3.412, 10556.561, 370.481, 52816.827 25/04/05,17:21:28,09,09,1, 11.9,1,1, 3.412, 10556.560, 370.495, 52816.772 25/04/05,17:21:28,10,09,1, 11.9,1,1, 3.412, 10556.582, 370.481, 52816.763 25/04/05,17:21:28,11,09,1, 11.9,1,1, 3.412, 10556.625, 370.471, 52816.790 25/04/05,17:21:28,12,09,1, 11.9,1,1, 3.412, 10556.627, 370.454, 52816.748 25/04/05,17:21:28,13,09,1, 11.9,1,1, 3.412, 10556.637, 370.463, 52816.799 25/04/05,17:21:28,14,09,1, 11.9,1,1, 3.412, 10556.679, 370.433, 52816.768 25/04/05,17:21:28,15,09,1, 11.9,1,1, 3.412, 10556.662, 370.431, 52816.738 25/04/05,17:21:28,16,09,1, 11.9,1,1, 3.412, 10556.678, 370.427, 52816.721 25/04/05,17:21:28,17,09,1, 11.9,1,1, 3.412, 10556.724, 370.414, 52816.700 25/04/05,17:21:28,18,09,1, 11.9,1,1, 3.412, 10556.718, 370.398, 52816.731 25/04/05,17:21:28,19,09,1, 11.9,1,1, 3.412, 10556.740, 370.369, 52816.754 25/04/05,17:21:29,00,09,1, 11.9,1,1, 3.408, 10556.734, 370.369, 52816.754 25/04/05,17:21:29,01,09,1, 11.9,1,1, 3.408, 10556.769, 370.375, 52816.656 25/04/05,17:21:29,02,09,1, 11.9,1,1, 3.408, 10556.791, 370.339, 52816.725 25/04/05,17:21:29,03,09,1, 11.9,1,1, 3.408, 10556.804, 370.363, 52816.737 25/04/05,17:21:29,04,09,1, 11.9,1,1, 3.408, 10556.822, 370.348, 52816.770 25/04/05,17:21:29,05,09,1, 11.9,1,1, 3.408, 10556.835, 370.331, 52816.702 25/04/05,17:21:29,06,09,1, 11.9,1,1, 3.408, 10556.844, 370.335, 52816.698 25/04/05,17:21:29,07,09,1, 11.9,1,1, 3.408, 10556.874, 370.335, 52816.759 25/04/05,17:21:29,08,09,1, 11.9,1,1, 3.408, 10556.876, 370.337, 52816.675 25/04/05,17:21:29,09,09,1, 11.9,1,1, 3.408, 10556.898, 370.305, 52816.673 25/04/05,17:21:29,10,09,1, 11.9,1,1, 3.408, 10556.901, 370.293, 52816.645 25/04/05,17:21:29,11,09,1, 11.9,1,1, 3.408, 10556.903, 370.291, 52816.697 25/04/05,17:21:29,12,09,1, 11.9,1,1, 3.408, 10556.933, 370.273, 52816.600 25/04/05,17:21:29,13,09,1, 11.9,1,1, 3.408, 10556.942, 370.277, 52816.622 25/04/05,17:21:29,14,09,1, 11.9,1,1, 3.408, 10556.976, 370.251, 52816.703 25/04/05,17:21:29,15,09,1, 11.9,1,1, 3.408, 10556.992, 370.249, 52816.694 25/04/05,17:21:29,16,09,1, 11.9,1,1, 3.408, 10556.995, 370.248, 52816.624 25/04/05,17:21:29,17,09,1, 11.9,1,1, 3.408, 10557.006, 370.226, 52816.409 25/04/05,17:21:29,18,09,1, 11.9,1,1, 3.408, 10557.017, 370.223, 52816.757 25/04/05,17:21:29,19,09,1, 11.9,1,1, 3.408, 10557.056, 370.246, 52816.694 25/04/05,17:21:30,00,09,1, 11.9,1,1, 3.409, 10557.051, 370.246, 52816.694 25/04/05,17:21:30,01,09,1, 11.9,1,1, 3.409, 10557.043, 370.212, 52816.621 25/04/05,17:21:30,02,09,1, 11.9,1,1, 3.409, 10557.079, 370.218, 52816.639 25/04/05,17:21:30,03,09,1, 11.9,1,1, 3.409, 10557.077, 370.200, 52816.602 25/04/05,17:21:30,04,09,1, 11.9,1,1, 3.409, 10557.090, 370.208, 52816.646 25/04/05,17:21:30,05,09,1, 11.9,1,1, 3.409, 10557.127, 370.191, 52816.621 25/04/05,17:21:30,06,09,1, 11.9,1,1, 3.409, 10557.117, 370.176, 52816.614 25/04/05,17:21:30,07,09,1, 11.9,1,1, 3.409, 10557.143, 370.185, 52816.679 25/04/05,17:21:30,08,09,1, 11.9,1,1, 3.409, 10557.160, 370.192, 52816.673 25/04/05,17:21:30,09,09,1, 11.9,1,1, 3.409, 10557.144, 370.172, 52816.691 25/04/05,17:21:30,10,09,1, 11.9,1,1, 3.409, 10557.174, 370.172, 52816.607 25/04/05,17:21:30,11,09,1, 11.9,1,1, 3.409, 10557.199, 370.143, 52816.624 25/04/05,17:21:30,12,09,1, 11.9,1,1, 3.409, 10557.210, 370.156, 52816.591 25/04/05,17:21:30,13,09,1, 11.9,1,1, 3.409, 10557.220, 370.134, 52816.582 25/04/05,17:21:30,14,09,1, 11.9,1,1, 3.409, 10557.214, 370.131, 52816.598 25/04/05,17:21:30,15,09,1, 11.9,1,1, 3.409, 10557.219, 370.116, 52816.619 25/04/05,17:21:30,16,09,1, 11.9,1,1, 3.409, 10557.237, 370.130, 52816.636 25/04/05,17:21:30,17,09,1, 11.9,1,1, 3.409, 10557.259, 370.114, 52816.651 25/04/05,17:21:30,18,09,1, 11.9,1,1, 3.409, 10557.278, 370.114, 52816.584 25/04/05,17:21:30,19,09,1, 11.9,1,1, 3.409, 10557.271, 370.103, 52816.620 25/04/05,17:21:31,00,09,1, 11.9,1,1, 3.408, 10557.268, 370.103, 52816.620 25/04/05,17:21:31,01,09,1, 11.9,1,1, 3.408, 10557.260, 370.101, 52816.624 25/04/05,17:21:31,02,09,1, 11.9,1,1, 3.408, 10557.307, 370.078, 52816.583 25/04/05,17:21:31,03,09,1, 11.9,1,1, 3.408, 10557.310, 370.081, 52816.574 25/04/05,17:21:31,04,09,1, 11.9,1,1, 3.408, 10557.335, 370.055, 52816.570 25/04/05,17:21:31,05,09,1, 11.9,1,1, 3.408, 10557.339, 370.073, 52816.538 25/04/05,17:21:31,06,09,1, 11.9,1,1, 3.408, 10557.372, 370.065, 52816.569 25/04/05,17:21:31,07,09,1, 11.9,1,1, 3.408, 10557.353, 370.063, 52816.462 25/04/05,17:21:31,08,09,1, 11.9,1,1, 3.408, 10557.371, 370.069, 52816.584 25/04/05,17:21:31,09,09,1, 11.9,1,1, 3.408, 10557.393, 370.037, 52816.467 25/04/05,17:21:31,10,09,1, 11.9,1,1, 3.408, 10557.396, 370.022, 52816.465 25/04/05,17:21:31,11,09,1, 11.9,1,1, 3.408, 10557.404, 370.011, 52816.486 25/04/05,17:21:31,12,09,1, 11.9,1,1, 3.408, 10557.408, 370.026, 52816.465 25/04/05,17:21:31,13,09,1, 11.9,1,1, 3.408, 10557.421, 370.016, 52816.451 25/04/05,17:21:31,14,09,1, 11.9,1,1, 3.408, 10557.433, 370.013, 52816.496 25/04/05,17:21:31,15,09,1, 11.9,1,1, 3.408, 10557.421, 370.029, 52816.514 25/04/05,17:21:31,16,09,1, 11.9,1,1, 3.408, 10557.478, 370.006, 52816.420 25/04/05,17:21:31,17,09,1, 11.9,1,1, 3.408, 10557.468, 370.006, 52816.549 25/04/05,17:21:31,18,09,1, 11.9,1,1, 3.408, 10557.463, 370.004, 52816.552 25/04/05,17:21:31,19,09,1, 11.9,1,1, 3.408, 10557.486, 369.994, 52816.549 25/04/05,17:21:32,00,08,1, 11.9,1,1, 3.410, 10557.485, 369.994, 52816.549 25/04/05,17:21:32,01,08,1, 11.9,1,1, 3.410, 10557.511, 369.997, 52816.481 25/04/05,17:21:32,02,08,1, 11.9,1,1, 3.410, 10557.523, 369.976, 52816.431 25/04/05,17:21:32,03,08,1, 11.9,1,1, 3.410, 10557.532, 369.956, 52816.465 25/04/05,17:21:32,04,08,1, 11.9,1,1, 3.410, 10557.526, 369.958, 52816.466 25/04/05,17:21:32,05,08,1, 11.9,1,1, 3.410, 10557.565, 369.947, 52816.410 25/04/05,17:21:32,06,08,1, 11.9,1,1, 3.410, 10557.555, 369.972, 52816.467 25/04/05,17:21:32,07,08,1, 11.9,1,1, 3.410, 10557.563, 369.939, 52816.494 25/04/05,17:21:32,08,08,1, 11.9,1,1, 3.410, 10557.585, 369.960, 52816.374 25/04/05,17:21:32,09,08,1, 11.9,1,1, 3.410, 10557.593, 369.942, 52816.443 25/04/05,17:21:32,10,08,1, 11.9,1,1, 3.410, 10557.619, 369.936, 52816.417 25/04/05,17:21:32,11,08,1, 11.9,1,1, 3.410, 10557.618, 369.922, 52816.388 25/04/05,17:21:32,12,08,1, 11.9,1,1, 3.410, 10557.635, 369.937, 52816.353 25/04/05,17:21:32,13,08,1, 11.9,1,1, 3.410, 10557.638, 369.942, 52816.460 25/04/05,17:21:32,14,08,1, 11.9,1,1, 3.410, 10557.661, 369.916, 52816.458 25/04/05,17:21:32,15,08,1, 11.9,1,1, 3.410, 10557.678, 369.916, 52816.374 25/04/05,17:21:32,16,08,1, 11.9,1,1, 3.410, 10557.703, 369.894, 52816.367 25/04/05,17:21:32,17,08,1, 11.9,1,1, 3.410, 10557.696, 369.872, 52816.381 25/04/05,17:21:32,18,08,1, 11.9,1,1, 3.410, 10557.706, 369.884, 52816.348 25/04/05,17:21:32,19,08,1, 11.9,1,1, 3.410, 10557.726, 369.899, 52816.346 25/04/05,17:21:33,00,07,1, 12.0,1,1, 3.412, 10557.718, 369.899, 52816.346 25/04/05,17:21:33,01,07,1, 12.0,1,1, 3.412, 10557.742, 369.919, 52816.344 25/04/05,17:21:33,02,07,1, 12.0,1,1, 3.412, 10557.760, 369.901, 52816.342 25/04/05,17:21:33,03,07,1, 12.0,1,1, 3.412, 10557.774, 369.884, 52816.369 25/04/05,17:21:33,04,07,1, 12.0,1,1, 3.412, 10557.796, 369.886, 52816.360 25/04/05,17:21:33,05,07,1, 12.0,1,1, 3.412, 10557.794, 369.901, 52816.376 25/04/05,17:21:33,06,07,1, 12.0,1,1, 3.412, 10557.799, 369.881, 52816.341 25/04/05,17:21:33,07,07,1, 12.0,1,1, 3.412, 10557.844, 369.878, 52816.301 25/04/05,17:21:33,08,07,1, 12.0,1,1, 3.412, 10557.846, 369.886, 52816.334 25/04/05,17:21:33,09,07,1, 12.0,1,1, 3.412, 10557.831, 369.843, 52816.322 25/04/05,17:21:33,10,07,1, 12.0,1,1, 3.412, 10557.853, 369.875, 52816.300 25/04/05,17:21:33,11,07,1, 12.0,1,1, 3.412, 10557.868, 369.871, 52816.333 25/04/05,17:21:33,12,07,1, 12.0,1,1, 3.412, 10557.887, 369.865, 52816.319 25/04/05,17:21:33,13,07,1, 12.0,1,1, 3.412, 10557.916, 369.868, 52816.275 25/04/05,17:21:33,14,07,1, 12.0,1,1, 3.412, 10557.923, 369.880, 52816.314 25/04/05,17:21:33,15,07,1, 12.0,1,1, 3.412, 10557.919, 369.850, 52816.292 25/04/05,17:21:33,16,07,1, 12.0,1,1, 3.412, 10557.931, 369.869, 52816.291 25/04/05,17:21:33,17,07,1, 12.0,1,1, 3.412, 10557.958, 369.861, 52816.296 25/04/05,17:21:33,18,07,1, 12.0,1,1, 3.412, 10557.932, 369.857, 52816.265 25/04/05,17:21:33,19,07,1, 12.0,1,1, 3.412, 10558.011, 369.833, 52816.231 25/04/05,17:21:34,00,07,1, 11.9,1,1, 3.400, 10558.010, 369.833, 52816.231 25/04/05,17:21:34,01,07,1, 11.9,1,1, 3.400, 10558.012, 369.824, 52816.227 25/04/05,17:21:34,02,07,1, 11.9,1,1, 3.400, 10557.991, 369.830, 52816.297 25/04/05,17:21:34,03,07,1, 11.9,1,1, 3.400, 10558.026, 369.811, 52816.289 25/04/05,17:21:34,04,07,1, 11.9,1,1, 3.400, 10558.020, 369.815, 52816.262 25/04/05,17:21:34,05,07,1, 11.9,1,1, 3.400, 10558.015, 369.848, 52816.241 25/04/05,17:21:34,06,07,1, 11.9,1,1, 3.400, 10558.052, 369.812, 52816.199 25/04/05,17:21:34,07,07,1, 11.9,1,1, 3.400, 10558.033, 369.852, 52816.247 25/04/05,17:21:34,08,07,1, 11.9,1,1, 3.400, 10558.055, 369.823, 52816.169 25/04/05,17:21:34,09,07,1, 11.9,1,1, 3.400, 10558.058, 369.815, 52816.166 25/04/05,17:21:34,10,07,1, 11.9,1,1, 3.400, 10558.070, 369.806, 52816.159 25/04/05,17:21:34,11,07,1, 11.9,1,1, 3.400, 10558.079, 369.797, 52816.161 25/04/05,17:21:34,12,07,1, 11.9,1,1, 3.400, 10558.125, 369.812, 52816.145 25/04/05,17:21:34,13,07,1, 11.9,1,1, 3.400, 10558.101, 369.829, 52816.093 25/04/05,17:21:34,14,07,1, 11.9,1,1, 3.400, 10558.096, 369.813, 52816.185 25/04/05,17:21:34,15,07,1, 11.9,1,1, 3.400, 10558.105, 369.793, 52816.204 25/04/05,17:21:34,16,07,1, 11.9,1,1, 3.400, 10558.123, 369.775, 52816.139 25/04/05,17:21:34,17,07,1, 11.9,1,1, 3.400, 10558.138, 369.809, 52816.187 25/04/05,17:21:34,18,07,1, 11.9,1,1, 3.400, 10558.133, 369.792, 52816.165 25/04/05,17:21:34,19,07,1, 11.9,1,1, 3.400, 10558.146, 369.805, 52816.210 25/04/05,17:21:35,00,07,1, 12.0,1,1, 3.408, 10558.144, 369.805, 52816.210 25/04/05,17:21:35,01,07,1, 12.0,1,1, 3.408, 10558.163, 369.783, 52816.203 25/04/05,17:21:35,02,07,1, 12.0,1,1, 3.408, 10558.155, 369.790, 52816.141 25/04/05,17:21:35,03,07,1, 12.0,1,1, 3.408, 10558.179, 369.777, 52816.124 25/04/05,17:21:35,04,07,1, 12.0,1,1, 3.408, 10558.159, 369.800, 52816.125 25/04/05,17:21:35,05,07,1, 12.0,1,1, 3.408, 10558.165, 369.803, 52816.181 25/04/05,17:21:35,06,07,1, 12.0,1,1, 3.408, 10558.191, 369.766, 52816.208 25/04/05,17:21:35,07,07,1, 12.0,1,1, 3.408, 10558.198, 369.782, 52816.145 25/04/05,17:21:35,08,07,1, 12.0,1,1, 3.408, 10558.181, 369.770, 52816.096 25/04/05,17:21:35,09,07,1, 12.0,1,1, 3.408, 10558.176, 369.762, 52816.101 25/04/05,17:21:35,10,07,1, 12.0,1,1, 3.408, 10558.204, 369.785, 52816.084 25/04/05,17:21:35,11,07,1, 12.0,1,1, 3.408, 10558.206, 369.773, 52816.077 25/04/05,17:21:35,12,07,1, 12.0,1,1, 3.408, 10558.176, 369.763, 52816.158 25/04/05,17:21:35,13,07,1, 12.0,1,1, 3.408, 10558.232, 369.768, 52816.122 25/04/05,17:21:35,14,07,1, 12.0,1,1, 3.408, 10558.200, 369.770, 52816.135 25/04/05,17:21:35,15,07,1, 12.0,1,1, 3.408, 10558.236, 369.771, 52816.169 25/04/05,17:21:35,16,07,1, 12.0,1,1, 3.408, 10558.225, 369.760, 52816.135 25/04/05,17:21:35,17,07,1, 12.0,1,1, 3.408, 10558.209, 369.762, 52816.137 25/04/05,17:21:35,18,07,1, 12.0,1,1, 3.408, 10558.206, 369.776, 52816.068 25/04/05,17:21:35,19,07,1, 12.0,1,1, 3.408, 10558.246, 369.777, 52816.019 25/04/05,17:21:36,00,07,1, 11.9,1,1, 3.403, 10558.244, 369.777, 52816.019 25/04/05,17:21:36,01,07,1, 11.9,1,1, 3.403, 10558.229, 369.781, 52816.091 25/04/05,17:21:36,02,07,1, 11.9,1,1, 3.403, 10558.233, 369.778, 52816.058 25/04/05,17:21:36,03,07,1, 11.9,1,1, 3.403, 10558.226, 369.786, 52816.082 25/04/05,17:21:36,04,07,1, 11.9,1,1, 3.403, 10558.241, 369.754, 52816.030 25/04/05,17:21:36,05,07,1, 11.9,1,1, 3.403, 10558.237, 369.768, 52815.992 25/04/05,17:21:36,06,07,1, 11.9,1,1, 3.403, 10558.243, 369.794, 52816.063 25/04/05,17:21:36,07,07,1, 11.9,1,1, 3.403, 10558.240, 369.780, 52816.013 25/04/05,17:21:36,08,07,1, 11.9,1,1, 3.403, 10558.240, 369.778, 52815.974 25/04/05,17:21:36,09,07,1, 11.9,1,1, 3.403, 10558.248, 369.766, 52816.020 25/04/05,17:21:36,10,07,1, 11.9,1,1, 3.403, 10558.265, 369.780, 52816.043 25/04/05,17:21:36,11,07,1, 11.9,1,1, 3.403, 10558.231, 369.784, 52816.073 25/04/05,17:21:36,12,07,1, 11.9,1,1, 3.403, 10558.249, 369.778, 52816.008 25/04/05,17:21:36,13,07,1, 11.9,1,1, 3.403, 10558.231, 369.776, 52816.091 25/04/05,17:21:36,14,07,1, 11.9,1,1, 3.403, 10558.251, 369.768, 52816.047 25/04/05,17:21:36,15,07,1, 11.9,1,1, 3.403, 10558.242, 369.789, 52816.008 25/04/05,17:21:36,16,07,1, 11.9,1,1, 3.403, 10558.270, 369.776, 52816.053 25/04/05,17:21:36,17,07,1, 11.9,1,1, 3.403, 10558.250, 369.784, 52815.983 25/04/05,17:21:36,18,07,1, 11.9,1,1, 3.403, 10558.285, 369.770, 52816.044 25/04/05,17:21:36,19,07,1, 11.9,1,1, 3.403, 10558.271, 369.778, 52816.025 25/04/05,17:21:37,00,07,1, 11.9,1,1, 3.411, 10558.269, 369.778, 52816.025 25/04/05,17:21:37,01,07,1, 11.9,1,1, 3.411, 10558.266, 369.781, 52815.987 25/04/05,17:21:37,02,07,1, 11.9,1,1, 3.411, 10558.277, 369.802, 52815.959 25/04/05,17:21:37,03,07,1, 11.9,1,1, 3.411, 10558.297, 369.786, 52816.025 25/04/05,17:21:37,04,07,1, 11.9,1,1, 3.411, 10558.254, 369.798, 52816.029 25/04/05,17:21:37,05,07,1, 11.9,1,1, 3.411, 10558.266, 369.795, 52815.932 25/04/05,17:21:37,06,07,1, 11.9,1,1, 3.411, 10558.287, 369.800, 52816.027 25/04/05,17:21:37,07,07,1, 11.9,1,1, 3.411, 10558.279, 369.805, 52816.013 25/04/05,17:21:37,08,07,1, 11.9,1,1, 3.411, 10558.310, 369.814, 52815.984 25/04/05,17:21:37,09,07,1, 11.9,1,1, 3.411, 10558.312, 369.816, 52815.927 25/04/05,17:21:37,10,07,1, 11.9,1,1, 3.411, 10558.303, 369.825, 52815.906 25/04/05,17:21:37,11,07,1, 11.9,1,1, 3.411, 10558.321, 369.814, 52815.993 25/04/05,17:21:37,12,07,1, 11.9,1,1, 3.411, 10558.320, 369.827, 52815.941 25/04/05,17:21:37,13,07,1, 11.9,1,1, 3.411, 10558.310, 369.809, 52815.999 25/04/05,17:21:37,14,07,1, 11.9,1,1, 3.411, 10558.308, 369.820, 52815.922 25/04/05,17:21:37,15,07,1, 11.9,1,1, 3.411, 10558.342, 369.834, 52815.962 25/04/05,17:21:37,16,07,1, 11.9,1,1, 3.411, 10558.334, 369.819, 52815.953 25/04/05,17:21:37,17,07,1, 11.9,1,1, 3.411, 10558.314, 369.819, 52815.914 25/04/05,17:21:37,18,07,1, 11.9,1,1, 3.411, 10558.366, 369.826, 52815.898 25/04/05,17:21:37,19,07,1, 11.9,1,1, 3.411, 10558.314, 369.837, 52815.794 25/04/05,17:21:38,00,07,1, 11.9,1,1, 3.410, 10558.311, 369.837, 52815.794 25/04/05,17:21:38,01,07,1, 11.9,1,1, 3.410, 10558.346, 369.850, 52815.930 25/04/05,17:21:38,02,07,1, 11.9,1,1, 3.410, 10558.366, 369.839, 52815.926 25/04/05,17:21:38,03,07,1, 11.9,1,1, 3.410, 10558.368, 369.871, 52815.857 25/04/05,17:21:38,04,07,1, 11.9,1,1, 3.410, 10558.364, 369.870, 52815.978 25/04/05,17:21:38,05,07,1, 11.9,1,1, 3.410, 10558.374, 369.873, 52815.973 25/04/05,17:21:38,06,07,1, 11.9,1,1, 3.410, 10558.378, 369.883, 52815.895 25/04/05,17:21:38,07,07,1, 11.9,1,1, 3.410, 10558.380, 369.862, 52815.895 25/04/05,17:21:38,08,07,1, 11.9,1,1, 3.410, 10558.385, 369.837, 52815.904 25/04/05,17:21:38,09,07,1, 11.9,1,1, 3.410, 10558.401, 369.850, 52815.907 25/04/05,17:21:38,10,07,1, 11.9,1,1, 3.410, 10558.406, 369.864, 52815.879 25/04/05,17:21:38,11,07,1, 11.9,1,1, 3.410, 10558.423, 369.850, 52815.931 25/04/05,17:21:38,12,07,1, 11.9,1,1, 3.410, 10558.414, 369.863, 52815.898 25/04/05,17:21:38,13,07,1, 11.9,1,1, 3.410, 10558.419, 369.859, 52815.893 25/04/05,17:21:38,14,07,1, 11.9,1,1, 3.410, 10558.440, 369.840, 52815.855 25/04/05,17:21:38,15,07,1, 11.9,1,1, 3.410, 10558.441, 369.856, 52815.888 25/04/05,17:21:38,16,07,1, 11.9,1,1, 3.410, 10558.460, 369.829, 52815.883 25/04/05,17:21:38,17,07,1, 11.9,1,1, 3.410, 10558.452, 369.855, 52815.805 25/04/05,17:21:38,18,07,1, 11.9,1,1, 3.410, 10558.448, 369.845, 52815.813 25/04/05,17:21:38,19,07,1, 11.9,1,1, 3.410, 10558.446, 369.844, 52815.781 25/04/05,17:21:39,00,07,1, 11.9,1,1, 3.408, 10558.444, 369.844, 52815.781 25/04/05,17:21:39,01,07,1, 11.9,1,1, 3.408, 10558.479, 369.871, 52815.750 25/04/05,17:21:39,02,07,1, 11.9,1,1, 3.408, 10558.542, 369.868, 52815.741 25/04/05,17:21:39,03,07,1, 11.9,1,1, 3.408, 10558.528, 369.835, 52815.756 25/04/05,17:21:39,04,07,1, 11.9,1,1, 3.408, 10558.516, 369.860, 52815.778 25/04/05,17:21:39,05,07,1, 11.9,1,1, 3.408, 10558.522, 369.850, 52815.751 25/04/05,17:21:39,06,07,1, 11.9,1,1, 3.408, 10558.545, 369.860, 52815.846 25/04/05,17:21:39,07,07,1, 11.9,1,1, 3.408, 10558.532, 369.895, 52815.831 25/04/05,17:21:39,08,07,1, 11.9,1,1, 3.408, 10558.564, 369.864, 52815.775 25/04/05,17:21:39,09,07,1, 11.9,1,1, 3.408, 10558.562, 369.844, 52815.820 25/04/05,17:21:39,10,07,1, 11.9,1,1, 3.408, 10558.567, 369.870, 52815.801 25/04/05,17:21:39,11,07,1, 11.9,1,1, 3.408, 10558.600, 369.861, 52815.715 25/04/05,17:21:39,12,07,1, 11.9,1,1, 3.408, 10558.599, 369.867, 52815.772 25/04/05,17:21:39,13,07,1, 11.9,1,1, 3.408, 10558.599, 369.879, 52815.769 25/04/05,17:21:39,14,07,1, 11.9,1,1, 3.408, 10558.625, 369.877, 52815.791 25/04/05,17:21:39,15,07,1, 11.9,1,1, 3.408, 10558.610, 369.846, 52815.726 25/04/05,17:21:39,16,07,1, 11.9,1,1, 3.408, 10558.623, 369.869, 52815.746 25/04/05,17:21:39,17,07,1, 11.9,1,1, 3.408, 10558.644, 369.856, 52815.762 25/04/05,17:21:39,18,07,1, 11.9,1,1, 3.408, 10558.657, 369.847, 52815.720 25/04/05,17:21:39,19,07,1, 11.9,1,1, 3.408, 10558.646, 369.857, 52815.723 25/04/05,17:21:40,00,07,1, 11.9,1,1, 3.408, 10558.645, 369.857, 52815.723 25/04/05,17:21:40,01,07,1, 11.9,1,1, 3.408, 10558.698, 369.850, 52815.784 25/04/05,17:21:40,02,07,1, 11.9,1,1, 3.408, 10558.691, 369.859, 52815.747 25/04/05,17:21:40,03,07,1, 11.9,1,1, 3.408, 10558.672, 369.839, 52815.732 25/04/05,17:21:40,04,07,1, 11.9,1,1, 3.408, 10558.696, 369.854, 52815.742 25/04/05,17:21:40,05,07,1, 11.9,1,1, 3.408, 10558.719, 369.845, 52815.757 25/04/05,17:21:40,06,07,1, 11.9,1,1, 3.408, 10558.739, 369.853, 52815.713 25/04/05,17:21:40,07,07,1, 11.9,1,1, 3.408, 10558.719, 369.851, 52815.663 25/04/05,17:21:40,08,07,1, 11.9,1,1, 3.408, 10558.743, 369.827, 52815.682 25/04/05,17:21:40,09,07,1, 11.9,1,1, 3.408, 10558.741, 369.835, 52815.724 25/04/05,17:21:40,10,07,1, 11.9,1,1, 3.408, 10558.758, 369.853, 52815.664 25/04/05,17:21:40,11,07,1, 11.9,1,1, 3.408, 10558.777, 369.854, 52815.727 25/04/05,17:21:40,12,07,1, 11.9,1,1, 3.408, 10558.764, 369.851, 52815.754 25/04/05,17:21:40,13,07,1, 11.9,1,1, 3.408, 10558.799, 369.867, 52815.761 25/04/05,17:21:40,14,07,1, 11.9,1,1, 3.408, 10558.796, 369.866, 52815.650 25/04/05,17:21:40,15,07,1, 11.9,1,1, 3.408, 10558.815, 369.850, 52815.740 25/04/05,17:21:40,16,07,1, 11.9,1,1, 3.408, 10558.819, 369.851, 52815.674 25/04/05,17:21:40,17,07,1, 11.9,1,1, 3.408, 10558.837, 369.863, 52815.717 25/04/05,17:21:40,18,07,1, 11.9,1,1, 3.408, 10558.840, 369.828, 52815.709 25/04/05,17:21:40,19,07,1, 11.9,1,1, 3.408, 10558.831, 369.862, 52815.667 25/04/05,17:21:41,00,08,1, 11.9,1,1, 3.412, 10558.828, 369.862, 52815.667 25/04/05,17:21:41,01,08,1, 11.9,1,1, 3.412, 10558.861, 369.879, 52815.636 25/04/05,17:21:41,02,08,1, 11.9,1,1, 3.412, 10558.882, 369.850, 52815.659 25/04/05,17:21:41,03,08,1, 11.9,1,1, 3.412, 10558.866, 369.846, 52815.631 25/04/05,17:21:41,04,08,1, 11.9,1,1, 3.412, 10558.882, 369.847, 52815.702 25/04/05,17:21:41,05,08,1, 11.9,1,1, 3.412, 10558.889, 369.861, 52815.694 25/04/05,17:21:41,06,08,1, 11.9,1,1, 3.412, 10558.911, 369.880, 52815.751 25/04/05,17:21:41,07,08,1, 11.9,1,1, 3.412, 10558.916, 369.870, 52815.665 25/04/05,17:21:41,08,08,1, 11.9,1,1, 3.412, 10558.928, 369.863, 52815.626 25/04/05,17:21:41,09,08,1, 11.9,1,1, 3.412, 10558.950, 369.860, 52815.658 25/04/05,17:21:41,10,08,1, 11.9,1,1, 3.412, 10558.935, 369.872, 52815.698 25/04/05,17:21:41,11,08,1, 11.9,1,1, 3.412, 10558.964, 369.871, 52815.632 25/04/05,17:21:41,12,08,1, 11.9,1,1, 3.412, 10558.977, 369.872, 52815.689 25/04/05,17:21:41,13,08,1, 11.9,1,1, 3.412, 10558.959, 369.887, 52815.618 25/04/05,17:21:41,14,08,1, 11.9,1,1, 3.412, 10558.990, 369.884, 52815.716 25/04/05,17:21:41,15,08,1, 11.9,1,1, 3.412, 10558.987, 369.884, 52815.650 25/04/05,17:21:41,16,08,1, 11.9,1,1, 3.412, 10559.029, 369.881, 52815.631 25/04/05,17:21:41,17,08,1, 11.9,1,1, 3.412, 10559.012, 369.920, 52815.643 25/04/05,17:21:41,18,08,1, 11.9,1,1, 3.412, 10559.019, 369.876, 52815.633 25/04/05,17:21:41,19,08,1, 11.9,1,1, 3.412, 10559.031, 369.907, 52815.653 25/04/05,17:21:42,00,07,1, 11.9,1,1, 3.410, 10559.028, 369.907, 52815.653 25/04/05,17:21:42,01,07,1, 11.9,1,1, 3.410, 10559.057, 369.922, 52815.728 25/04/05,17:21:42,02,07,1, 11.9,1,1, 3.410, 10559.056, 369.945, 52815.720 25/04/05,17:21:42,03,07,1, 11.9,1,1, 3.410, 10559.036, 369.938, 52815.528 25/04/05,17:21:42,04,07,1, 11.9,1,1, 3.410, 10559.109, 369.962, 52815.765 25/04/05,17:21:42,05,07,1, 11.9,1,1, 3.410, 10559.086, 369.907, 52815.645 25/04/05,17:21:42,06,07,1, 11.9,1,1, 3.410, 10559.120, 369.909, 52815.661 25/04/05,17:21:42,07,07,1, 11.9,1,1, 3.410, 10559.112, 369.914, 52815.666 25/04/05,17:21:42,08,07,1, 11.9,1,1, 3.410, 10559.127, 369.922, 52815.653 25/04/05,17:21:42,09,07,1, 11.9,1,1, 3.410, 10559.110, 369.932, 52815.748 25/04/05,17:21:42,10,07,1, 11.9,1,1, 3.410, 10559.141, 369.944, 52815.646 25/04/05,17:21:42,11,07,1, 11.9,1,1, 3.410, 10559.140, 369.952, 52815.706 25/04/05,17:21:42,12,07,1, 11.9,1,1, 3.410, 10559.160, 369.933, 52815.670 25/04/05,17:21:42,13,07,1, 11.9,1,1, 3.410, 10559.175, 369.962, 52815.645 25/04/05,17:21:42,14,07,1, 11.9,1,1, 3.410, 10559.189, 369.966, 52815.747 25/04/05,17:21:42,15,07,1, 11.9,1,1, 3.410, 10559.179, 369.925, 52815.679 25/04/05,17:21:42,16,07,1, 11.9,1,1, 3.410, 10559.196, 369.945, 52815.713 25/04/05,17:21:42,17,07,1, 11.9,1,1, 3.410, 10559.203, 369.982, 52815.647 25/04/05,17:21:42,18,07,1, 11.9,1,1, 3.410, 10559.228, 369.962, 52815.718 25/04/05,17:21:42,19,07,1, 11.9,1,1, 3.410, 10559.231, 369.968, 52815.665 25/04/05,17:21:43,00,07,1, 11.9,1,1, 3.409, 10559.229, 369.968, 52815.665 25/04/05,17:21:43,01,07,1, 11.9,1,1, 3.409, 10559.246, 369.976, 52815.710 25/04/05,17:21:43,02,07,1, 11.9,1,1, 3.409, 10559.239, 369.961, 52815.649 25/04/05,17:21:43,03,07,1, 11.9,1,1, 3.409, 10559.253, 369.948, 52815.666 25/04/05,17:21:43,04,07,1, 11.9,1,1, 3.409, 10559.273, 369.975, 52815.712 25/04/05,17:21:43,05,07,1, 11.9,1,1, 3.409, 10559.274, 369.959, 52815.649 25/04/05,17:21:43,06,07,1, 11.9,1,1, 3.409, 10559.301, 369.948, 52815.658 25/04/05,17:21:43,07,07,1, 11.9,1,1, 3.409, 10559.314, 369.973, 52815.655 25/04/05,17:21:43,08,07,1, 11.9,1,1, 3.409, 10559.302, 369.961, 52815.662 25/04/05,17:21:43,09,07,1, 11.9,1,1, 3.409, 10559.312, 369.960, 52815.655 25/04/05,17:21:43,10,07,1, 11.9,1,1, 3.409, 10559.304, 369.949, 52815.620 25/04/05,17:21:43,11,07,1, 11.9,1,1, 3.409, 10559.327, 369.943, 52815.653 25/04/05,17:21:43,12,07,1, 11.9,1,1, 3.409, 10559.357, 369.943, 52815.617 25/04/05,17:21:43,13,07,1, 11.9,1,1, 3.409, 10559.347, 369.962, 52815.613 25/04/05,17:21:43,14,07,1, 11.9,1,1, 3.409, 10559.347, 369.949, 52815.608 25/04/05,17:21:43,15,07,1, 11.9,1,1, 3.409, 10559.354, 369.956, 52815.634 25/04/05,17:21:43,16,07,1, 11.9,1,1, 3.409, 10559.368, 369.941, 52815.589 25/04/05,17:21:43,17,07,1, 11.9,1,1, 3.409, 10559.383, 369.963, 52815.576 25/04/05,17:21:43,18,07,1, 11.9,1,1, 3.409, 10559.387, 369.922, 52815.589 25/04/05,17:21:43,19,07,1, 11.9,1,1, 3.409, 10559.410, 369.922, 52815.585 25/04/05,17:21:44,00,08,1, 11.9,1,1, 3.412, 10559.404, 369.922, 52815.585 25/04/05,17:21:44,01,08,1, 11.9,1,1, 3.412, 10559.427, 369.975, 52815.616 25/04/05,17:21:44,02,08,1, 11.9,1,1, 3.412, 10559.410, 369.919, 52815.570 25/04/05,17:21:44,03,08,1, 11.9,1,1, 3.412, 10559.415, 369.958, 52815.662 25/04/05,17:21:44,04,08,1, 11.9,1,1, 3.412, 10559.427, 369.949, 52815.623 25/04/05,17:21:44,05,08,1, 11.9,1,1, 3.412, 10559.445, 369.945, 52815.617 25/04/05,17:21:44,06,08,1, 11.9,1,1, 3.412, 10559.440, 369.956, 52815.554 25/04/05,17:21:44,07,08,1, 11.9,1,1, 3.412, 10559.453, 369.953, 52815.597 25/04/05,17:21:44,08,08,1, 11.9,1,1, 3.412, 10559.464, 369.953, 52815.608 25/04/05,17:21:44,09,08,1, 11.9,1,1, 3.412, 10559.467, 369.931, 52815.566 25/04/05,17:21:44,10,08,1, 11.9,1,1, 3.412, 10559.485, 369.941, 52815.544 25/04/05,17:21:44,11,08,1, 11.9,1,1, 3.412, 10559.510, 369.955, 52815.599 25/04/05,17:21:44,12,08,1, 11.9,1,1, 3.412, 10559.490, 369.942, 52815.559 25/04/05,17:21:44,13,08,1, 11.9,1,1, 3.412, 10559.510, 369.957, 52815.605 25/04/05,17:21:44,14,08,1, 11.9,1,1, 3.412, 10559.550, 369.959, 52815.613 25/04/05,17:21:44,15,08,1, 11.9,1,1, 3.412, 10559.546, 369.951, 52815.581 25/04/05,17:21:44,16,08,1, 11.9,1,1, 3.412, 10559.553, 369.935, 52815.598 25/04/05,17:21:44,17,08,1, 11.9,1,1, 3.412, 10559.554, 369.943, 52815.537 25/04/05,17:21:44,18,08,1, 11.9,1,1, 3.412, 10559.562, 369.927, 52815.550 25/04/05,17:21:44,19,08,1, 11.9,1,1, 3.412, 10559.590, 369.937, 52815.549 25/04/05,17:21:45,00,08,1, 11.9,1,1, 3.410, 10559.587, 369.937, 52815.549 25/04/05,17:21:45,01,08,1, 11.9,1,1, 3.410, 10559.619, 369.920, 52815.499 25/04/05,17:21:45,02,08,1, 11.9,1,1, 3.410, 10559.631, 369.924, 52815.560 25/04/05,17:21:45,03,08,1, 11.9,1,1, 3.410, 10559.642, 369.913, 52815.537 25/04/05,17:21:45,04,08,1, 11.9,1,1, 3.410, 10559.635, 369.930, 52815.559 25/04/05,17:21:45,05,08,1, 11.9,1,1, 3.410, 10559.651, 369.943, 52815.560 25/04/05,17:21:45,06,08,1, 11.9,1,1, 3.410, 10559.667, 369.906, 52815.592 25/04/05,17:21:45,07,08,1, 11.9,1,1, 3.410, 10559.657, 369.950, 52815.560 25/04/05,17:21:45,08,08,1, 11.9,1,1, 3.410, 10559.674, 369.931, 52815.548 25/04/05,17:21:45,09,08,1, 11.9,1,1, 3.410, 10559.691, 369.930, 52815.577 25/04/05,17:21:45,10,08,1, 11.9,1,1, 3.410, 10559.682, 369.925, 52815.539 25/04/05,17:21:45,11,08,1, 11.9,1,1, 3.410, 10559.721, 369.929, 52815.572 25/04/05,17:21:45,12,08,1, 11.9,1,1, 3.410, 10559.732, 369.927, 52815.538 25/04/05,17:21:45,13,08,1, 11.9,1,1, 3.410, 10559.722, 369.918, 52815.445 25/04/05,17:21:45,14,08,1, 11.9,1,1, 3.410, 10559.741, 369.942, 52815.510 25/04/05,17:21:45,15,08,1, 11.9,1,1, 3.410, 10559.761, 369.917, 52815.449 25/04/05,17:21:45,16,08,1, 11.9,1,1, 3.410, 10559.766, 369.923, 52815.523 25/04/05,17:21:45,17,08,1, 11.9,1,1, 3.410, 10559.793, 369.939, 52815.523 25/04/05,17:21:45,18,08,1, 11.9,1,1, 3.410, 10559.802, 369.905, 52815.486 25/04/05,17:21:45,19,08,1, 11.9,1,1, 3.410, 10559.808, 369.908, 52815.489 25/04/05,17:21:46,00,07,1, 11.9,1,1, 3.409, 10559.804, 369.908, 52815.489 25/04/05,17:21:46,01,07,1, 11.9,1,1, 3.409, 10559.820, 369.896, 52815.471 25/04/05,17:21:46,02,07,1, 11.9,1,1, 3.409, 10559.839, 369.892, 52815.453 25/04/05,17:21:46,03,07,1, 11.9,1,1, 3.409, 10559.862, 369.901, 52815.414 25/04/05,17:21:46,04,07,1, 11.9,1,1, 3.409, 10559.895, 369.894, 52815.469 25/04/05,17:21:46,05,07,1, 11.9,1,1, 3.409, 10559.875, 369.902, 52815.411 25/04/05,17:21:46,06,07,1, 11.9,1,1, 3.409, 10559.909, 369.892, 52815.444 25/04/05,17:21:46,07,07,1, 11.9,1,1, 3.409, 10559.919, 369.894, 52815.433 25/04/05,17:21:46,08,07,1, 11.9,1,1, 3.409, 10559.942, 369.891, 52815.490 25/04/05,17:21:46,09,07,1, 11.9,1,1, 3.409, 10559.963, 369.914, 52815.477 25/04/05,17:21:46,10,07,1, 11.9,1,1, 3.409, 10559.951, 369.917, 52815.503 25/04/05,17:21:46,11,07,1, 11.9,1,1, 3.409, 10559.980, 369.894, 52815.473 25/04/05,17:21:46,12,07,1, 11.9,1,1, 3.409, 10560.005, 369.880, 52815.449 25/04/05,17:21:46,13,07,1, 11.9,1,1, 3.409, 10560.020, 369.895, 52815.423 25/04/05,17:21:46,14,07,1, 11.9,1,1, 3.409, 10560.018, 369.943, 52815.507 25/04/05,17:21:46,15,07,1, 11.9,1,1, 3.409, 10560.052, 369.899, 52815.402 25/04/05,17:21:46,16,07,1, 11.9,1,1, 3.409, 10560.048, 369.917, 52815.490 25/04/05,17:21:46,17,07,1, 11.9,1,1, 3.409, 10560.040, 369.917, 52815.709 25/04/05,17:21:46,18,07,1, 11.9,1,1, 3.409, 10560.045, 369.901, 52815.577 25/04/05,17:21:46,19,07,1, 11.9,1,1, 3.409, 10560.087, 369.905, 52815.500 25/04/05,17:21:47,00,07,1, 11.8,1,1, 3.408, 10560.080, 369.905, 52815.500 25/04/05,17:21:47,01,07,1, 11.8,1,1, 3.408, 10560.117, 369.921, 52815.445 25/04/05,17:21:47,02,07,1, 11.8,1,1, 3.408, 10560.141, 369.922, 52815.446 25/04/05,17:21:47,03,07,1, 11.8,1,1, 3.408, 10560.128, 369.907, 52815.505 25/04/05,17:21:47,04,07,1, 11.8,1,1, 3.408, 10560.164, 369.942, 52815.496 25/04/05,17:21:47,05,07,1, 11.8,1,1, 3.408, 10560.157, 369.913, 52815.399 25/04/05,17:21:47,06,07,1, 11.8,1,1, 3.408, 10560.188, 369.926, 52815.369 25/04/05,17:21:47,07,07,1, 11.8,1,1, 3.408, 10560.192, 369.956, 52815.500 25/04/05,17:21:47,08,07,1, 11.8,1,1, 3.408, 10560.206, 369.925, 52815.425 25/04/05,17:21:47,09,07,1, 11.8,1,1, 3.408, 10560.201, 369.933, 52815.477 25/04/05,17:21:47,10,07,1, 11.8,1,1, 3.408, 10560.221, 369.955, 52815.419 25/04/05,17:21:47,11,07,1, 11.8,1,1, 3.408, 10560.227, 369.956, 52815.524 25/04/05,17:21:47,12,07,1, 11.8,1,1, 3.408, 10560.247, 369.945, 52815.481 25/04/05,17:21:47,13,07,1, 11.8,1,1, 3.408, 10560.255, 369.932, 52815.443 25/04/05,17:21:47,14,07,1, 11.8,1,1, 3.408, 10560.250, 369.965, 52815.371 25/04/05,17:21:47,15,07,1, 11.8,1,1, 3.408, 10560.290, 369.956, 52815.412 25/04/05,17:21:47,16,07,1, 11.8,1,1, 3.408, 10560.299, 369.953, 52815.454 25/04/05,17:21:47,17,07,1, 11.8,1,1, 3.408, 10560.312, 369.954, 52815.487 25/04/05,17:21:47,18,07,1, 11.8,1,1, 3.408, 10560.302, 369.984, 52815.486 25/04/05,17:21:47,19,07,1, 11.8,1,1, 3.408, 10560.322, 369.977, 52815.461 25/04/05,17:21:48,00,07,1, 11.9,1,1, 3.398, 10560.313, 369.977, 52815.461 25/04/05,17:21:48,01,07,1, 11.9,1,1, 3.398, 10560.349, 369.943, 52815.481 25/04/05,17:21:48,02,07,1, 11.9,1,1, 3.398, 10560.351, 369.960, 52815.418 25/04/05,17:21:48,03,07,1, 11.9,1,1, 3.398, 10560.340, 369.956, 52815.386 25/04/05,17:21:48,04,07,1, 11.9,1,1, 3.398, 10560.361, 369.994, 52815.514 25/04/05,17:21:48,05,07,1, 11.9,1,1, 3.398, 10560.409, 369.969, 52815.498 25/04/05,17:21:48,06,07,1, 11.9,1,1, 3.398, 10560.405, 369.981, 52815.449 25/04/05,17:21:48,07,07,1, 11.9,1,1, 3.398, 10560.433, 370.009, 52815.465 25/04/05,17:21:48,08,07,1, 11.9,1,1, 3.398, 10560.413, 370.005, 52815.512 25/04/05,17:21:48,09,07,1, 11.9,1,1, 3.398, 10560.422, 370.004, 52815.434 25/04/05,17:21:48,10,07,1, 11.9,1,1, 3.398, 10560.444, 370.008, 52815.489 25/04/05,17:21:48,11,07,1, 11.9,1,1, 3.398, 10560.433, 370.013, 52815.511 25/04/05,17:21:48,12,07,1, 11.9,1,1, 3.398, 10560.459, 370.016, 52815.486 25/04/05,17:21:48,13,07,1, 11.9,1,1, 3.398, 10560.465, 369.995, 52815.539 25/04/05,17:21:48,14,07,1, 11.9,1,1, 3.398, 10560.490, 370.037, 52815.482 25/04/05,17:21:48,15,07,1, 11.9,1,1, 3.398, 10560.493, 370.020, 52815.469 25/04/05,17:21:48,16,07,1, 11.9,1,1, 3.398, 10560.496, 370.050, 52815.490 25/04/05,17:21:48,17,07,1, 11.9,1,1, 3.398, 10560.508, 370.048, 52815.522 25/04/05,17:21:48,18,07,1, 11.9,1,1, 3.398, 10560.534, 370.069, 52815.500 25/04/05,17:21:48,19,07,1, 11.9,1,1, 3.398, 10560.536, 370.061, 52815.495 25/04/05,17:21:49,00,07,1, 11.9,1,1, 3.407, 10560.530, 370.061, 52815.495 25/04/05,17:21:49,01,07,1, 11.9,1,1, 3.407, 10560.551, 370.085, 52815.475 25/04/05,17:21:49,02,07,1, 11.9,1,1, 3.407, 10560.560, 370.072, 52815.455 25/04/05,17:21:49,03,07,1, 11.9,1,1, 3.407, 10560.586, 370.080, 52815.521 25/04/05,17:21:49,04,07,1, 11.9,1,1, 3.407, 10560.589, 370.111, 52815.509 25/04/05,17:21:49,05,07,1, 11.9,1,1, 3.407, 10560.586, 370.128, 52815.537 25/04/05,17:21:49,06,07,1, 11.9,1,1, 3.407, 10560.593, 370.105, 52815.497 25/04/05,17:21:49,07,07,1, 11.9,1,1, 3.407, 10560.595, 370.093, 52815.493 25/04/05,17:21:49,08,07,1, 11.9,1,1, 3.407, 10560.610, 370.107, 52815.472 25/04/05,17:21:49,09,07,1, 11.9,1,1, 3.407, 10560.630, 370.111, 52815.597 25/04/05,17:21:49,10,07,1, 11.9,1,1, 3.407, 10560.623, 370.124, 52815.464 25/04/05,17:21:49,11,07,1, 11.9,1,1, 3.407, 10560.634, 370.125, 52815.573 25/04/05,17:21:49,12,07,1, 11.9,1,1, 3.407, 10560.654, 370.142, 52815.569 25/04/05,17:21:49,13,07,1, 11.9,1,1, 3.407, 10560.650, 370.130, 52815.523 25/04/05,17:21:49,14,07,1, 11.9,1,1, 3.407, 10560.660, 370.162, 52815.566 25/04/05,17:21:49,15,07,1, 11.9,1,1, 3.407, 10560.680, 370.162, 52815.575 25/04/05,17:21:49,16,07,1, 11.9,1,1, 3.407, 10560.671, 370.161, 52815.481 25/04/05,17:21:49,17,07,1, 11.9,1,1, 3.407, 10560.679, 370.177, 52815.522 25/04/05,17:21:49,18,07,1, 11.9,1,1, 3.407, 10560.698, 370.166, 52815.534 25/04/05,17:21:49,19,07,1, 11.9,1,1, 3.407, 10560.690, 370.171, 52815.499 25/04/05,17:21:50,00,07,1, 11.9,1,1, 3.404, 10560.689, 370.171, 52815.499 25/04/05,17:21:50,01,07,1, 11.9,1,1, 3.404, 10560.720, 370.202, 52815.549 25/04/05,17:21:50,02,07,1, 11.9,1,1, 3.404, 10560.746, 370.209, 52815.539 25/04/05,17:21:50,03,07,1, 11.9,1,1, 3.404, 10560.748, 370.223, 52815.576 25/04/05,17:21:50,04,07,1, 11.9,1,1, 3.404, 10560.736, 370.199, 52815.472 25/04/05,17:21:50,05,07,1, 11.9,1,1, 3.404, 10560.729, 370.213, 52815.486 25/04/05,17:21:50,06,07,1, 11.9,1,1, 3.404, 10560.750, 370.216, 52815.461 25/04/05,17:21:50,07,07,1, 11.9,1,1, 3.404, 10560.752, 370.239, 52815.543 25/04/05,17:21:50,08,07,1, 11.9,1,1, 3.404, 10560.757, 370.218, 52815.496 25/04/05,17:21:50,09,07,1, 11.9,1,1, 3.404, 10560.787, 370.245, 52815.563 25/04/05,17:21:50,10,07,1, 11.9,1,1, 3.404, 10560.797, 370.225, 52815.472 25/04/05,17:21:50,11,07,1, 11.9,1,1, 3.404, 10560.780, 370.241, 52815.540 25/04/05,17:21:50,12,07,1, 11.9,1,1, 3.404, 10560.788, 370.256, 52815.483 25/04/05,17:21:50,13,07,1, 11.9,1,1, 3.404, 10560.822, 370.255, 52815.463 25/04/05,17:21:50,14,07,1, 11.9,1,1, 3.404, 10560.833, 370.250, 52815.446 25/04/05,17:21:50,15,07,1, 11.9,1,1, 3.404, 10560.828, 370.254, 52815.476 25/04/05,17:21:50,16,07,1, 11.9,1,1, 3.404, 10560.845, 370.274, 52815.492 25/04/05,17:21:50,17,07,1, 11.9,1,1, 3.404, 10560.837, 370.279, 52815.524 25/04/05,17:21:50,18,07,1, 11.9,1,1, 3.404, 10560.841, 370.287, 52815.477 25/04/05,17:21:50,19,07,1, 11.9,1,1, 3.404, 10560.835, 370.277, 52815.477 25/04/05,17:21:51,00,07,1, 12.0,1,1, 3.410, 10560.831, 370.277, 52815.477 25/04/05,17:21:51,01,07,1, 12.0,1,1, 3.410, 10560.866, 370.301, 52815.446 25/04/05,17:21:51,02,07,1, 12.0,1,1, 3.410, 10560.857, 370.305, 52815.459 25/04/05,17:21:51,03,07,1, 12.0,1,1, 3.410, 10560.887, 370.309, 52815.440 25/04/05,17:21:51,04,07,1, 12.0,1,1, 3.410, 10560.890, 370.294, 52815.394 25/04/05,17:21:51,05,07,1, 12.0,1,1, 3.410, 10560.901, 370.340, 52815.493 25/04/05,17:21:51,06,07,1, 12.0,1,1, 3.410, 10560.893, 370.347, 52815.433 25/04/05,17:21:51,07,07,1, 12.0,1,1, 3.410, 10560.920, 370.323, 52815.450 25/04/05,17:21:51,08,07,1, 12.0,1,1, 3.410, 10560.921, 370.328, 52815.394 25/04/05,17:21:51,09,07,1, 12.0,1,1, 3.410, 10560.932, 370.342, 52815.527 25/04/05,17:21:51,10,07,1, 12.0,1,1, 3.410, 10560.940, 370.344, 52815.421 25/04/05,17:21:51,11,07,1, 12.0,1,1, 3.410, 10560.950, 370.362, 52815.415 25/04/05,17:21:51,12,07,1, 12.0,1,1, 3.410, 10560.960, 370.371, 52815.499 25/04/05,17:21:51,13,07,1, 12.0,1,1, 3.410, 10560.949, 370.363, 52815.494 25/04/05,17:21:51,14,07,1, 12.0,1,1, 3.410, 10560.982, 370.367, 52815.425 25/04/05,17:21:51,15,07,1, 12.0,1,1, 3.410, 10560.997, 370.404, 52815.442 25/04/05,17:21:51,16,07,1, 12.0,1,1, 3.410, 10560.993, 370.337, 52815.430 25/04/05,17:21:51,17,07,1, 12.0,1,1, 3.410, 10561.008, 370.361, 52815.478 25/04/05,17:21:51,18,07,1, 12.0,1,1, 3.410, 10561.011, 370.384, 52815.504 25/04/05,17:21:51,19,07,1, 12.0,1,1, 3.410, 10561.017, 370.377, 52815.421 25/04/05,17:21:52,00,07,1, 12.0,1,1, 3.401, 10561.014, 370.377, 52815.421 25/04/05,17:21:52,01,07,1, 12.0,1,1, 3.401, 10561.025, 370.388, 52815.496 25/04/05,17:21:52,02,07,1, 12.0,1,1, 3.401, 10561.033, 370.415, 52815.474 25/04/05,17:21:52,03,07,1, 12.0,1,1, 3.401, 10561.053, 370.380, 52815.473 25/04/05,17:21:52,04,07,1, 12.0,1,1, 3.401, 10561.080, 370.400, 52815.425 25/04/05,17:21:52,05,07,1, 12.0,1,1, 3.401, 10561.083, 370.419, 52815.407 25/04/05,17:21:52,06,07,1, 12.0,1,1, 3.401, 10561.078, 370.412, 52815.447 25/04/05,17:21:52,07,07,1, 12.0,1,1, 3.401, 10561.076, 370.405, 52815.444 25/04/05,17:21:52,08,07,1, 12.0,1,1, 3.401, 10561.097, 370.423, 52815.446 25/04/05,17:21:52,09,07,1, 12.0,1,1, 3.401, 10561.079, 370.449, 52815.565 25/04/05,17:21:52,10,07,1, 12.0,1,1, 3.401, 10561.111, 370.451, 52815.376 25/04/05,17:21:52,11,07,1, 12.0,1,1, 3.401, 10561.097, 370.445, 52815.408 25/04/05,17:21:52,12,07,1, 12.0,1,1, 3.401, 10561.096, 370.469, 52815.470 25/04/05,17:21:52,13,07,1, 12.0,1,1, 3.401, 10561.140, 370.457, 52815.456 25/04/05,17:21:52,14,07,1, 12.0,1,1, 3.401, 10561.136, 370.451, 52815.394 25/04/05,17:21:52,15,07,1, 12.0,1,1, 3.401, 10561.134, 370.468, 52815.385 25/04/05,17:21:52,16,07,1, 12.0,1,1, 3.401, 10561.174, 370.450, 52815.456 25/04/05,17:21:52,17,07,1, 12.0,1,1, 3.401, 10561.147, 370.475, 52815.472 25/04/05,17:21:52,18,07,1, 12.0,1,1, 3.401, 10561.172, 370.471, 52815.461 25/04/05,17:21:52,19,07,1, 12.0,1,1, 3.401, 10561.181, 370.467, 52815.406 25/04/05,17:21:53,00,08,1, 11.9,1,1, 3.404, 10561.181, 370.467, 52815.406 25/04/05,17:21:53,01,08,1, 11.9,1,1, 3.404, 10561.158, 370.459, 52815.464 25/04/05,17:21:53,02,08,1, 11.9,1,1, 3.404, 10561.173, 370.501, 52815.421 25/04/05,17:21:53,03,08,1, 11.9,1,1, 3.404, 10561.186, 370.485, 52815.364 25/04/05,17:21:53,04,08,1, 11.9,1,1, 3.404, 10561.217, 370.500, 52815.465 25/04/05,17:21:53,05,08,1, 11.9,1,1, 3.404, 10561.203, 370.525, 52815.472 25/04/05,17:21:53,06,08,1, 11.9,1,1, 3.404, 10561.207, 370.509, 52815.343 25/04/05,17:21:53,07,08,1, 11.9,1,1, 3.404, 10561.205, 370.526, 52815.450 25/04/05,17:21:53,08,08,1, 11.9,1,1, 3.404, 10561.221, 370.547, 52815.493 25/04/05,17:21:53,09,08,1, 11.9,1,1, 3.404, 10561.244, 370.532, 52815.379 25/04/05,17:21:53,10,08,1, 11.9,1,1, 3.404, 10561.224, 370.551, 52815.340 25/04/05,17:21:53,11,08,1, 11.9,1,1, 3.404, 10561.222, 370.583, 52815.441 25/04/05,17:21:53,12,08,1, 11.9,1,1, 3.404, 10561.248, 370.572, 52815.425 25/04/05,17:21:53,13,08,1, 11.9,1,1, 3.404, 10561.220, 370.579, 52815.393 25/04/05,17:21:53,14,08,1, 11.9,1,1, 3.404, 10561.274, 370.589, 52815.383 25/04/05,17:21:53,15,08,1, 11.9,1,1, 3.404, 10561.267, 370.611, 52815.402 25/04/05,17:21:53,16,08,1, 11.9,1,1, 3.404, 10561.229, 370.617, 52815.393 25/04/05,17:21:53,17,08,1, 11.9,1,1, 3.404, 10561.284, 370.604, 52815.366 25/04/05,17:21:53,18,08,1, 11.9,1,1, 3.404, 10561.260, 370.632, 52815.351 25/04/05,17:21:53,19,08,1, 11.9,1,1, 3.404, 10561.302, 370.623, 52815.405 25/04/05,17:21:54,00,08,1, 11.9,1,1, 3.407, 10561.298, 370.623, 52815.405 25/04/05,17:21:54,01,08,1, 11.9,1,1, 3.407, 10561.293, 370.647, 52815.448 25/04/05,17:21:54,02,08,1, 11.9,1,1, 3.407, 10561.312, 370.668, 52815.363 25/04/05,17:21:54,03,08,1, 11.9,1,1, 3.407, 10561.346, 370.670, 52815.380 25/04/05,17:21:54,04,08,1, 11.9,1,1, 3.407, 10561.324, 370.670, 52815.424 25/04/05,17:21:54,05,08,1, 11.9,1,1, 3.407, 10561.308, 370.691, 52815.372 25/04/05,17:21:54,06,08,1, 11.9,1,1, 3.407, 10561.317, 370.671, 52815.362 25/04/05,17:21:54,07,08,1, 11.9,1,1, 3.407, 10561.337, 370.689, 52815.414 25/04/05,17:21:54,08,08,1, 11.9,1,1, 3.407, 10561.341, 370.738, 52815.446 25/04/05,17:21:54,09,08,1, 11.9,1,1, 3.407, 10561.341, 370.716, 52815.357 25/04/05,17:21:54,10,08,1, 11.9,1,1, 3.407, 10561.360, 370.734, 52815.376 25/04/05,17:21:54,11,08,1, 11.9,1,1, 3.407, 10561.369, 370.703, 52815.428 25/04/05,17:21:54,12,08,1, 11.9,1,1, 3.407, 10561.375, 370.724, 52815.387 25/04/05,17:21:54,13,08,1, 11.9,1,1, 3.407, 10561.363, 370.728, 52815.441 25/04/05,17:21:54,14,08,1, 11.9,1,1, 3.407, 10561.371, 370.714, 52815.401 25/04/05,17:21:54,15,08,1, 11.9,1,1, 3.407, 10561.373, 370.751, 52815.436 25/04/05,17:21:54,16,08,1, 11.9,1,1, 3.407, 10561.379, 370.755, 52815.391 25/04/05,17:21:54,17,08,1, 11.9,1,1, 3.407, 10561.389, 370.767, 52815.402 25/04/05,17:21:54,18,08,1, 11.9,1,1, 3.407, 10561.387, 370.757, 52815.388 25/04/05,17:21:54,19,08,1, 11.9,1,1, 3.407, 10561.415, 370.819, 52815.398 25/04/05,17:21:55,00,08,1, 11.9,1,1, 3.409, 10561.415, 370.819, 52815.398 25/04/05,17:21:55,01,08,1, 11.9,1,1, 3.409, 10561.394, 370.825, 52815.400 25/04/05,17:21:55,02,08,1, 11.9,1,1, 3.409, 10561.399, 370.832, 52815.423 25/04/05,17:21:55,03,08,1, 11.9,1,1, 3.409, 10561.410, 370.834, 52815.355 25/04/05,17:21:55,04,08,1, 11.9,1,1, 3.409, 10561.423, 370.857, 52815.345 25/04/05,17:21:55,05,08,1, 11.9,1,1, 3.409, 10561.440, 370.851, 52815.390 25/04/05,17:21:55,06,08,1, 11.9,1,1, 3.409, 10561.458, 370.869, 52815.408 25/04/05,17:21:55,07,08,1, 11.9,1,1, 3.409, 10561.445, 370.890, 52815.414 25/04/05,17:21:55,08,08,1, 11.9,1,1, 3.409, 10561.459, 370.894, 52815.317 25/04/05,17:21:55,09,08,1, 11.9,1,1, 3.409, 10561.475, 370.890, 52815.336 25/04/05,17:21:55,10,08,1, 11.9,1,1, 3.409, 10561.482, 370.913, 52815.393 25/04/05,17:21:55,11,08,1, 11.9,1,1, 3.409, 10561.500, 370.910, 52815.325 25/04/05,17:21:55,12,08,1, 11.9,1,1, 3.409, 10561.509, 370.903, 52815.367 25/04/05,17:21:55,13,08,1, 11.9,1,1, 3.409, 10561.499, 370.934, 52815.324 25/04/05,17:21:55,14,08,1, 11.9,1,1, 3.409, 10561.522, 370.943, 52815.415 25/04/05,17:21:55,15,08,1, 11.9,1,1, 3.409, 10561.513, 370.958, 52815.315 25/04/05,17:21:55,16,08,1, 11.9,1,1, 3.409, 10561.525, 370.968, 52815.355 25/04/05,17:21:55,17,08,1, 11.9,1,1, 3.409, 10561.539, 370.984, 52815.401 25/04/05,17:21:55,18,08,1, 11.9,1,1, 3.409, 10561.559, 371.000, 52815.344 25/04/05,17:21:55,19,08,1, 11.9,1,1, 3.409, 10561.605, 370.993, 52815.295 25/04/05,17:21:56,00,08,1, 11.9,1,1, 3.409, 10561.599, 370.993, 52815.295 25/04/05,17:21:56,01,08,1, 11.9,1,1, 3.409, 10561.583, 371.049, 52815.319 25/04/05,17:21:56,02,08,1, 11.9,1,1, 3.409, 10561.583, 371.023, 52815.388 25/04/05,17:21:56,03,08,1, 11.9,1,1, 3.409, 10561.625, 371.041, 52815.379 25/04/05,17:21:56,04,08,1, 11.9,1,1, 3.409, 10561.632, 371.064, 52815.366 25/04/05,17:21:56,05,08,1, 11.9,1,1, 3.409, 10561.617, 371.066, 52815.376 25/04/05,17:21:56,06,08,1, 11.9,1,1, 3.409, 10561.657, 371.041, 52815.305 25/04/05,17:21:56,07,08,1, 11.9,1,1, 3.409, 10561.672, 371.091, 52815.392 25/04/05,17:21:56,08,08,1, 11.9,1,1, 3.409, 10561.680, 371.086, 52815.358 25/04/05,17:21:56,09,08,1, 11.9,1,1, 3.409, 10561.674, 371.054, 52815.365 25/04/05,17:21:56,10,08,1, 11.9,1,1, 3.409, 10561.685, 371.109, 52815.386 25/04/05,17:21:56,11,08,1, 11.9,1,1, 3.409, 10561.724, 371.124, 52815.378 25/04/05,17:21:56,12,08,1, 11.9,1,1, 3.409, 10561.727, 371.123, 52815.345 25/04/05,17:21:56,13,08,1, 11.9,1,1, 3.409, 10561.757, 371.119, 52815.397 25/04/05,17:21:56,14,08,1, 11.9,1,1, 3.409, 10561.766, 371.137, 52815.356 25/04/05,17:21:56,15,08,1, 11.9,1,1, 3.409, 10561.772, 371.133, 52815.336 25/04/05,17:21:56,16,08,1, 11.9,1,1, 3.409, 10561.780, 371.142, 52815.348 25/04/05,17:21:56,17,08,1, 11.9,1,1, 3.409, 10561.774, 371.159, 52815.637 25/04/05,17:21:56,18,08,1, 11.9,1,1, 3.409, 10561.842, 371.139, 52815.261 25/04/05,17:21:56,19,08,1, 11.9,1,1, 3.409, 10561.832, 371.170, 52815.268 25/04/05,17:21:57,00,06,1, 12.0,1,1, 3.412, 10561.824, 371.170, 52815.268 25/04/05,17:21:57,01,06,1, 12.0,1,1, 3.412, 10561.852, 371.198, 52815.339 25/04/05,17:21:57,02,06,1, 12.0,1,1, 3.412, 10561.842, 371.218, 52815.388 25/04/05,17:21:57,03,06,1, 12.0,1,1, 3.412, 10561.855, 371.185, 52815.404 25/04/05,17:21:57,04,06,1, 12.0,1,1, 3.412, 10561.875, 371.219, 52815.471 25/04/05,17:21:57,05,06,1, 12.0,1,1, 3.412, 10561.895, 371.231, 52815.422 25/04/05,17:21:57,06,06,1, 12.0,1,1, 3.412, 10561.896, 371.213, 52815.373 25/04/05,17:21:57,07,06,1, 12.0,1,1, 3.412, 10561.903, 371.215, 52815.358 25/04/05,17:21:57,08,06,1, 12.0,1,1, 3.412, 10561.917, 371.237, 52815.358 25/04/05,17:21:57,09,06,1, 12.0,1,1, 3.412, 10561.920, 371.231, 52815.419 25/04/05,17:21:57,10,06,1, 12.0,1,1, 3.412, 10561.955, 371.231, 52815.372 25/04/05,17:21:57,11,06,1, 12.0,1,1, 3.412, 10561.948, 371.244, 52815.389 25/04/05,17:21:57,12,06,1, 12.0,1,1, 3.412, 10561.982, 371.237, 52815.362 25/04/05,17:21:57,13,06,1, 12.0,1,1, 3.412, 10561.943, 371.247, 52815.366 25/04/05,17:21:57,14,06,1, 12.0,1,1, 3.412, 10561.965, 371.251, 52815.330 25/04/05,17:21:57,15,06,1, 12.0,1,1, 3.412, 10561.991, 371.271, 52815.315 25/04/05,17:21:57,16,06,1, 12.0,1,1, 3.412, 10562.022, 371.249, 52815.390 25/04/05,17:21:57,17,06,1, 12.0,1,1, 3.412, 10562.034, 371.265, 52815.404 25/04/05,17:21:57,18,06,1, 12.0,1,1, 3.412, 10562.037, 371.256, 52815.334 25/04/05,17:21:57,19,06,1, 12.0,1,1, 3.412, 10562.046, 371.276, 52815.348 25/04/05,17:21:58,00,06,1, 11.9,1,1, 3.402, 10562.041, 371.276, 52815.348 25/04/05,17:21:58,01,06,1, 11.9,1,1, 3.402, 10562.030, 371.312, 52815.400 25/04/05,17:21:58,02,06,1, 11.9,1,1, 3.402, 10562.048, 371.308, 52815.302 25/04/05,17:21:58,03,06,1, 11.9,1,1, 3.402, 10562.086, 371.305, 52815.383 25/04/05,17:21:58,04,06,1, 11.9,1,1, 3.402, 10562.095, 371.324, 52815.403 25/04/05,17:21:58,05,06,1, 11.9,1,1, 3.402, 10562.059, 371.331, 52815.384 25/04/05,17:21:58,06,06,1, 11.9,1,1, 3.402, 10562.109, 371.303, 52815.380 25/04/05,17:21:58,07,06,1, 11.9,1,1, 3.402, 10562.121, 371.338, 52815.400 25/04/05,17:21:58,08,06,1, 11.9,1,1, 3.402, 10562.146, 371.329, 52815.393 25/04/05,17:21:58,09,06,1, 11.9,1,1, 3.402, 10562.138, 371.323, 52815.348 25/04/05,17:21:58,10,06,1, 11.9,1,1, 3.402, 10562.147, 371.336, 52815.399 25/04/05,17:21:58,11,06,1, 11.9,1,1, 3.402, 10562.157, 371.352, 52815.388 25/04/05,17:21:58,12,06,1, 11.9,1,1, 3.402, 10562.191, 371.339, 52815.426 25/04/05,17:21:58,13,06,1, 11.9,1,1, 3.402, 10562.211, 371.363, 52815.364 25/04/05,17:21:58,14,06,1, 11.9,1,1, 3.402, 10562.220, 371.355, 52815.326 25/04/05,17:21:58,15,06,1, 11.9,1,1, 3.402, 10562.217, 371.382, 52815.294 25/04/05,17:21:58,16,06,1, 11.9,1,1, 3.402, 10562.241, 371.362, 52815.349 25/04/05,17:21:58,17,06,1, 11.9,1,1, 3.402, 10562.250, 371.369, 52815.372 25/04/05,17:21:58,18,06,1, 11.9,1,1, 3.402, 10562.277, 371.405, 52815.402 25/04/05,17:21:58,19,06,1, 11.9,1,1, 3.402, 10562.305, 371.380, 52815.376 25/04/05,17:21:59,00,06,1, 11.8,1,1, 3.411, 10562.299, 371.380, 52815.376 25/04/05,17:21:59,01,06,1, 11.8,1,1, 3.411, 10562.312, 371.406, 52815.322 25/04/05,17:21:59,02,06,1, 11.8,1,1, 3.411, 10562.334, 371.408, 52815.419 25/04/05,17:21:59,03,06,1, 11.8,1,1, 3.411, 10562.327, 371.422, 52815.400 25/04/05,17:21:59,04,06,1, 11.8,1,1, 3.411, 10562.344, 371.420, 52815.369 25/04/05,17:21:59,05,06,1, 11.8,1,1, 3.411, 10562.369, 371.447, 52815.436 25/04/05,17:21:59,06,06,1, 11.8,1,1, 3.411, 10562.372, 371.441, 52815.334 25/04/05,17:21:59,07,06,1, 11.8,1,1, 3.411, 10562.381, 371.463, 52815.396 25/04/05,17:21:59,08,06,1, 11.8,1,1, 3.411, 10562.385, 371.470, 52815.438 25/04/05,17:21:59,09,06,1, 11.8,1,1, 3.411, 10562.402, 371.469, 52815.428 25/04/05,17:21:59,10,06,1, 11.8,1,1, 3.411, 10562.408, 371.445, 52815.436 25/04/05,17:21:59,11,06,1, 11.8,1,1, 3.411, 10562.416, 371.471, 52815.441 25/04/05,17:21:59,12,06,1, 11.8,1,1, 3.411, 10562.445, 371.452, 52815.361 25/04/05,17:21:59,13,06,1, 11.8,1,1, 3.411, 10562.463, 371.478, 52815.382 25/04/05,17:21:59,14,06,1, 11.8,1,1, 3.411, 10562.468, 371.493, 52815.397 25/04/05,17:21:59,15,06,1, 11.8,1,1, 3.411, 10562.465, 371.493, 52815.399 25/04/05,17:21:59,16,06,1, 11.8,1,1, 3.411, 10562.462, 371.499, 52815.336 25/04/05,17:21:59,17,06,1, 11.8,1,1, 3.411, 10562.505, 371.497, 52815.356 25/04/05,17:21:59,18,06,1, 11.8,1,1, 3.411, 10562.511, 371.512, 52815.427 25/04/05,17:21:59,19,06,1, 11.8,1,1, 3.411, 10562.531, 371.497, 52815.366 25/04/05,17:22:00,00,05,1, 11.9,1,1, 3.402, 10562.525, 371.497, 52815.366 25/04/05,17:22:00,01,05,1, 11.9,1,1, 3.402, 10562.546, 371.523, 52815.336 25/04/05,17:22:00,02,05,1, 11.9,1,1, 3.402, 10562.544, 371.526, 52815.264 25/04/05,17:22:00,03,05,1, 11.9,1,1, 3.402, 10562.578, 371.509, 52815.302 25/04/05,17:22:00,04,05,1, 11.9,1,1, 3.402, 10562.577, 371.529, 52815.328 25/04/05,17:22:00,05,05,1, 11.9,1,1, 3.402, 10562.591, 371.528, 52815.413 25/04/05,17:22:00,06,05,1, 11.9,1,1, 3.402, 10562.563, 371.528, 52815.318 25/04/05,17:22:00,07,05,1, 11.9,1,1, 3.402, 10562.596, 371.510, 52815.269 25/04/05,17:22:00,08,05,1, 11.9,1,1, 3.402, 10562.609, 371.553, 52815.416 25/04/05,17:22:00,09,05,1, 11.9,1,1, 3.402, 10562.621, 371.568, 52815.360 25/04/05,17:22:00,10,05,1, 11.9,1,1, 3.402, 10562.661, 371.548, 52815.363 25/04/05,17:22:00,11,05,1, 11.9,1,1, 3.402, 10562.627, 371.532, 52815.336 25/04/05,17:22:00,12,05,1, 11.9,1,1, 3.402, 10562.688, 371.549, 52815.310 25/04/05,17:22:00,13,05,1, 11.9,1,1, 3.402, 10562.679, 371.560, 52815.333 25/04/05,17:22:00,14,05,1, 11.9,1,1, 3.402, 10562.677, 371.554, 52815.383 25/04/05,17:22:00,15,05,1, 11.9,1,1, 3.402, 10562.699, 371.541, 52815.384 25/04/05,17:22:00,16,05,1, 11.9,1,1, 3.402, 10562.701, 371.555, 52815.348 25/04/05,17:22:00,17,05,1, 11.9,1,1, 3.402, 10562.721, 371.544, 52815.366 25/04/05,17:22:00,18,05,1, 11.9,1,1, 3.402, 10562.716, 371.546, 52815.354 25/04/05,17:22:00,19,05,1, 11.9,1,1, 3.402, 10562.727, 371.556, 52815.345 25/04/05,17:22:01,00,06,1, 12.0,1,1, 3.412, 10562.725, 371.556, 52815.345 25/04/05,17:22:01,01,06,1, 12.0,1,1, 3.412, 10562.778, 371.554, 52815.303 25/04/05,17:22:01,02,06,1, 12.0,1,1, 3.412, 10562.787, 371.562, 52815.300 25/04/05,17:22:01,03,06,1, 12.0,1,1, 3.412, 10562.790, 371.560, 52815.270 25/04/05,17:22:01,04,06,1, 12.0,1,1, 3.412, 10562.817, 371.569, 52815.352 25/04/05,17:22:01,05,06,1, 12.0,1,1, 3.412, 10562.816, 371.558, 52815.364 25/04/05,17:22:01,06,06,1, 12.0,1,1, 3.412, 10562.785, 371.595, 52815.332 25/04/05,17:22:01,07,06,1, 12.0,1,1, 3.412, 10562.833, 371.589, 52815.320 25/04/05,17:22:01,08,06,1, 12.0,1,1, 3.412, 10562.854, 371.579, 52815.369 25/04/05,17:22:01,09,06,1, 12.0,1,1, 3.412, 10562.854, 371.574, 52815.404 25/04/05,17:22:01,10,06,1, 12.0,1,1, 3.412, 10562.861, 371.573, 52815.326 25/04/05,17:22:01,11,06,1, 12.0,1,1, 3.412, 10562.859, 371.590, 52815.304 25/04/05,17:22:01,12,06,1, 12.0,1,1, 3.412, 10562.876, 371.591, 52815.315 25/04/05,17:22:01,13,06,1, 12.0,1,1, 3.412, 10562.880, 371.583, 52815.251 25/04/05,17:22:01,14,06,1, 12.0,1,1, 3.412, 10562.887, 371.568, 52815.294 25/04/05,17:22:01,15,06,1, 12.0,1,1, 3.412, 10562.918, 371.578, 52815.283 25/04/05,17:22:01,16,06,1, 12.0,1,1, 3.412, 10562.925, 371.618, 52815.314 25/04/05,17:22:01,17,06,1, 12.0,1,1, 3.412, 10562.949, 371.587, 52815.349 25/04/05,17:22:01,18,06,1, 12.0,1,1, 3.412, 10562.922, 371.573, 52815.276 25/04/05,17:22:01,19,06,1, 12.0,1,1, 3.412, 10562.919, 371.601, 52815.318 25/04/05,17:22:02,00,05,1, 12.0,1,1, 3.400, 10562.917, 371.601, 52815.318 25/04/05,17:22:02,01,05,1, 12.0,1,1, 3.400, 10562.960, 371.607, 52815.340 25/04/05,17:22:02,02,05,1, 12.0,1,1, 3.400, 10562.953, 371.602, 52815.230 25/04/05,17:22:02,03,05,1, 12.0,1,1, 3.400, 10562.982, 371.626, 52815.347 25/04/05,17:22:02,04,05,1, 12.0,1,1, 3.400, 10562.971, 371.612, 52815.315 25/04/05,17:22:02,05,05,1, 12.0,1,1, 3.400, 10562.969, 371.591, 52815.291 25/04/05,17:22:02,06,05,1, 12.0,1,1, 3.400, 10563.005, 371.577, 52815.260 25/04/05,17:22:02,07,05,1, 12.0,1,1, 3.400, 10563.010, 371.577, 52815.280 25/04/05,17:22:02,08,05,1, 12.0,1,1, 3.400, 10562.977, 371.578, 52815.262 25/04/05,17:22:02,09,05,1, 12.0,1,1, 3.400, 10563.018, 371.586, 52815.249 25/04/05,17:22:02,10,05,1, 12.0,1,1, 3.400, 10563.043, 371.601, 52815.224 25/04/05,17:22:02,11,05,1, 12.0,1,1, 3.400, 10563.063, 371.601, 52815.322 25/04/05,17:22:02,12,05,1, 12.0,1,1, 3.400, 10563.042, 371.594, 52815.215 25/04/05,17:22:02,13,05,1, 12.0,1,1, 3.400, 10563.077, 371.588, 52815.216 25/04/05,17:22:02,14,05,1, 12.0,1,1, 3.400, 10563.061, 371.592, 52815.219 25/04/05,17:22:02,15,05,1, 12.0,1,1, 3.400, 10563.077, 371.596, 52815.322 25/04/05,17:22:02,16,05,1, 12.0,1,1, 3.400, 10563.123, 371.621, 52815.192 25/04/05,17:22:02,17,05,1, 12.0,1,1, 3.400, 10563.089, 371.615, 52815.223 25/04/05,17:22:02,18,05,1, 12.0,1,1, 3.400, 10563.125, 371.594, 52815.179 25/04/05,17:22:02,19,05,1, 12.0,1,1, 3.400, 10563.124, 371.624, 52815.266 25/04/05,17:22:03,00,06,1, 11.9,1,1, 3.401, 10563.117, 371.624, 52815.266 25/04/05,17:22:03,01,06,1, 11.9,1,1, 3.401, 10563.143, 371.616, 52815.130 25/04/05,17:22:03,02,06,1, 11.9,1,1, 3.401, 10563.144, 371.640, 52815.243 25/04/05,17:22:03,03,06,1, 11.9,1,1, 3.401, 10563.158, 371.638, 52815.255 25/04/05,17:22:03,04,06,1, 11.9,1,1, 3.401, 10563.172, 371.634, 52815.138 25/04/05,17:22:03,05,06,1, 11.9,1,1, 3.401, 10563.216, 371.646, 52815.188 25/04/05,17:22:03,06,06,1, 11.9,1,1, 3.401, 10563.192, 371.651, 52815.289 25/04/05,17:22:03,07,06,1, 11.9,1,1, 3.401, 10563.221, 371.623, 52815.145 25/04/05,17:22:03,08,06,1, 11.9,1,1, 3.401, 10563.212, 371.642, 52815.193 25/04/05,17:22:03,09,06,1, 11.9,1,1, 3.401, 10563.256, 371.675, 52815.113 25/04/05,17:22:03,10,06,1, 11.9,1,1, 3.401, 10563.226, 371.665, 52815.191 25/04/05,17:22:03,11,06,1, 11.9,1,1, 3.401, 10563.224, 371.666, 52815.133 25/04/05,17:22:03,12,06,1, 11.9,1,1, 3.401, 10563.278, 371.638, 52815.075 25/04/05,17:22:03,13,06,1, 11.9,1,1, 3.401, 10563.262, 371.660, 52815.134 25/04/05,17:22:03,14,06,1, 11.9,1,1, 3.401, 10563.273, 371.668, 52815.071 25/04/05,17:22:03,15,06,1, 11.9,1,1, 3.401, 10563.279, 371.661, 52815.063 25/04/05,17:22:03,16,06,1, 11.9,1,1, 3.401, 10563.302, 371.686, 52815.072 25/04/05,17:22:03,17,06,1, 11.9,1,1, 3.401, 10563.318, 371.690, 52815.101 25/04/05,17:22:03,18,06,1, 11.9,1,1, 3.401, 10563.315, 371.675, 52815.120 25/04/05,17:22:03,19,06,1, 11.9,1,1, 3.401, 10563.334, 371.701, 52815.145 25/04/05,17:22:04,00,06,1, 11.9,1,1, 3.411, 10563.326, 371.701, 52815.145 25/04/05,17:22:04,01,06,1, 11.9,1,1, 3.411, 10563.330, 371.696, 52815.065 25/04/05,17:22:04,02,06,1, 11.9,1,1, 3.411, 10563.363, 371.721, 52815.139 25/04/05,17:22:04,03,06,1, 11.9,1,1, 3.411, 10563.380, 371.728, 52815.096 25/04/05,17:22:04,04,06,1, 11.9,1,1, 3.411, 10563.361, 371.733, 52815.138 25/04/05,17:22:04,05,06,1, 11.9,1,1, 3.411, 10563.399, 371.718, 52815.082 25/04/05,17:22:04,06,06,1, 11.9,1,1, 3.411, 10563.372, 371.737, 52815.128 25/04/05,17:22:04,07,06,1, 11.9,1,1, 3.411, 10563.394, 371.734, 52815.129 25/04/05,17:22:04,08,06,1, 11.9,1,1, 3.411, 10563.425, 371.712, 52815.072 25/04/05,17:22:04,09,06,1, 11.9,1,1, 3.411, 10563.440, 371.717, 52815.029 25/04/05,17:22:04,10,06,1, 11.9,1,1, 3.411, 10563.429, 371.740, 52815.107 25/04/05,17:22:04,11,06,1, 11.9,1,1, 3.411, 10563.434, 371.741, 52815.006 25/04/05,17:22:04,12,06,1, 11.9,1,1, 3.411, 10563.479, 371.750, 52815.004 25/04/05,17:22:04,13,06,1, 11.9,1,1, 3.411, 10563.468, 371.748, 52815.078 25/04/05,17:22:04,14,06,1, 11.9,1,1, 3.411, 10563.484, 371.759, 52815.144 25/04/05,17:22:04,15,06,1, 11.9,1,1, 3.411, 10563.499, 371.747, 52814.979 25/04/05,17:22:04,16,06,1, 11.9,1,1, 3.411, 10563.504, 371.756, 52815.050 25/04/05,17:22:04,17,06,1, 11.9,1,1, 3.411, 10563.491, 371.750, 52815.090 25/04/05,17:22:04,18,06,1, 11.9,1,1, 3.411, 10563.523, 371.776, 52815.056 25/04/05,17:22:04,19,06,1, 11.9,1,1, 3.411, 10563.532, 371.756, 52815.101 25/04/05,17:22:05,00,06,1, 11.9,1,1, 3.408, 10563.526, 371.756, 52815.101 25/04/05,17:22:05,01,06,1, 11.9,1,1, 3.408, 10563.556, 371.759, 52814.973 25/04/05,17:22:05,02,06,1, 11.9,1,1, 3.408, 10563.559, 371.784, 52814.979 25/04/05,17:22:05,03,06,1, 11.9,1,1, 3.408, 10563.562, 371.758, 52814.962 25/04/05,17:22:05,04,06,1, 11.9,1,1, 3.408, 10563.597, 371.770, 52814.970 25/04/05,17:22:05,05,06,1, 11.9,1,1, 3.408, 10563.615, 371.778, 52814.991 25/04/05,17:22:05,06,06,1, 11.9,1,1, 3.408, 10563.619, 371.768, 52815.041 25/04/05,17:22:05,07,06,1, 11.9,1,1, 3.408, 10563.633, 371.778, 52814.999 25/04/05,17:22:05,08,06,1, 11.9,1,1, 3.408, 10563.635, 371.782, 52814.991 25/04/05,17:22:05,09,06,1, 11.9,1,1, 3.408, 10563.651, 371.753, 52814.951 25/04/05,17:22:05,10,06,1, 11.9,1,1, 3.408, 10563.673, 371.773, 52815.021 25/04/05,17:22:05,11,06,1, 11.9,1,1, 3.408, 10563.716, 371.779, 52814.920 25/04/05,17:22:05,12,06,1, 11.9,1,1, 3.408, 10563.700, 371.766, 52814.903 25/04/05,17:22:05,13,06,1, 11.9,1,1, 3.408, 10563.723, 371.749, 52814.971 25/04/05,17:22:05,14,06,1, 11.9,1,1, 3.408, 10563.734, 371.764, 52814.924 25/04/05,17:22:05,15,06,1, 11.9,1,1, 3.408, 10563.754, 371.756, 52814.876 25/04/05,17:22:05,16,06,1, 11.9,1,1, 3.408, 10563.754, 371.758, 52814.916 25/04/05,17:22:05,17,06,1, 11.9,1,1, 3.408, 10563.767, 371.764, 52814.861 25/04/05,17:22:05,18,06,1, 11.9,1,1, 3.408, 10563.776, 371.764, 52814.948 25/04/05,17:22:05,19,06,1, 11.9,1,1, 3.408, 10563.806, 371.758, 52814.901 25/04/05,17:22:06,00,05,1, 11.9,1,1, 3.410, 10563.802, 371.758, 52814.901 25/04/05,17:22:06,01,05,1, 11.9,1,1, 3.410, 10563.837, 371.767, 52814.927 25/04/05,17:22:06,02,05,1, 11.9,1,1, 3.410, 10563.840, 371.753, 52814.877 25/04/05,17:22:06,03,05,1, 11.9,1,1, 3.410, 10563.856, 371.761, 52814.912 25/04/05,17:22:06,04,05,1, 11.9,1,1, 3.410, 10563.909, 371.783, 52814.889 25/04/05,17:22:06,05,05,1, 11.9,1,1, 3.410, 10563.890, 371.775, 52814.868 25/04/05,17:22:06,06,05,1, 11.9,1,1, 3.410, 10563.920, 371.778, 52814.842 25/04/05,17:22:06,07,05,1, 11.9,1,1, 3.410, 10563.918, 371.762, 52814.900 25/04/05,17:22:06,08,05,1, 11.9,1,1, 3.410, 10563.944, 371.759, 52814.831 25/04/05,17:22:06,09,05,1, 11.9,1,1, 3.410, 10563.958, 371.779, 52814.873 25/04/05,17:22:06,10,05,1, 11.9,1,1, 3.410, 10563.956, 371.758, 52814.853 25/04/05,17:22:06,11,05,1, 11.9,1,1, 3.410, 10563.990, 371.760, 52814.824 25/04/05,17:22:06,12,05,1, 11.9,1,1, 3.410, 10564.017, 371.765, 52814.849 25/04/05,17:22:06,13,05,1, 11.9,1,1, 3.410, 10564.025, 371.756, 52814.788 25/04/05,17:22:06,14,05,1, 11.9,1,1, 3.410, 10564.022, 371.780, 52814.811 25/04/05,17:22:06,15,05,1, 11.9,1,1, 3.410, 10564.062, 371.767, 52814.878 25/04/05,17:22:06,16,05,1, 11.9,1,1, 3.410, 10564.073, 371.771, 52814.854 25/04/05,17:22:06,17,05,1, 11.9,1,1, 3.410, 10564.051, 371.764, 52814.818 25/04/05,17:22:06,18,05,1, 11.9,1,1, 3.410, 10564.086, 371.743, 52814.798 25/04/05,17:22:06,19,05,1, 11.9,1,1, 3.410, 10564.073, 371.751, 52814.819 25/04/05,17:22:07,00,05,1, 12.0,1,1, 3.409, 10564.069, 371.751, 52814.819 25/04/05,17:22:07,01,05,1, 12.0,1,1, 3.409, 10564.112, 371.751, 52814.807 25/04/05,17:22:07,02,05,1, 12.0,1,1, 3.409, 10564.141, 371.747, 52814.736 25/04/05,17:22:07,03,05,1, 12.0,1,1, 3.409, 10564.134, 371.758, 52814.849 25/04/05,17:22:07,04,05,1, 12.0,1,1, 3.409, 10564.149, 371.749, 52814.745 25/04/05,17:22:07,05,05,1, 12.0,1,1, 3.409, 10564.174, 371.750, 52814.803 25/04/05,17:22:07,06,05,1, 12.0,1,1, 3.409, 10564.162, 371.739, 52814.750 25/04/05,17:22:07,07,05,1, 12.0,1,1, 3.409, 10564.188, 371.770, 52814.752 25/04/05,17:22:07,08,05,1, 12.0,1,1, 3.409, 10564.185, 371.765, 52814.771 25/04/05,17:22:07,09,05,1, 12.0,1,1, 3.409, 10564.211, 371.756, 52814.688 25/04/05,17:22:07,10,05,1, 12.0,1,1, 3.409, 10564.226, 371.746, 52814.731 25/04/05,17:22:07,11,05,1, 12.0,1,1, 3.409, 10564.214, 371.757, 52814.714 25/04/05,17:22:07,12,05,1, 12.0,1,1, 3.409, 10564.219, 371.763, 52814.678 25/04/05,17:22:07,13,05,1, 12.0,1,1, 3.409, 10564.257, 371.756, 52814.744 25/04/05,17:22:07,14,05,1, 12.0,1,1, 3.409, 10564.244, 371.741, 52814.613 25/04/05,17:22:07,15,05,1, 12.0,1,1, 3.409, 10564.232, 371.747, 52814.661 25/04/05,17:22:07,16,05,1, 12.0,1,1, 3.409, 10564.266, 371.733, 52814.619 25/04/05,17:22:07,17,05,1, 12.0,1,1, 3.409, 10564.304, 371.735, 52814.652 25/04/05,17:22:07,18,05,1, 12.0,1,1, 3.409, 10564.297, 371.742, 52814.675 25/04/05,17:22:07,19,05,1, 12.0,1,1, 3.409, 10564.265, 371.722, 52814.554 25/04/05,17:22:08,00,06,1, 11.9,1,1, 3.402, 10564.260, 371.722, 52814.554 25/04/05,17:22:08,01,06,1, 11.9,1,1, 3.402, 10564.356, 371.738, 52814.692 25/04/05,17:22:08,02,06,1, 11.9,1,1, 3.402, 10564.342, 371.733, 52814.686 25/04/05,17:22:08,03,06,1, 11.9,1,1, 3.402, 10564.343, 371.752, 52814.729 25/04/05,17:22:08,04,06,1, 11.9,1,1, 3.402, 10564.359, 371.741, 52814.696 25/04/05,17:22:08,05,06,1, 11.9,1,1, 3.402, 10564.361, 371.746, 52814.714 25/04/05,17:22:08,06,06,1, 11.9,1,1, 3.402, 10564.410, 371.748, 52814.574 25/04/05,17:22:08,07,06,1, 11.9,1,1, 3.402, 10564.394, 371.748, 52814.641 25/04/05,17:22:08,08,06,1, 11.9,1,1, 3.402, 10564.415, 371.742, 52814.655 25/04/05,17:22:08,09,06,1, 11.9,1,1, 3.402, 10564.395, 371.723, 52814.627 25/04/05,17:22:08,10,06,1, 11.9,1,1, 3.402, 10564.421, 371.732, 52814.562 25/04/05,17:22:08,11,06,1, 11.9,1,1, 3.402, 10564.423, 371.727, 52814.639 25/04/05,17:22:08,12,06,1, 11.9,1,1, 3.402, 10564.452, 371.744, 52814.699 25/04/05,17:22:08,13,06,1, 11.9,1,1, 3.402, 10564.465, 371.717, 52814.712 25/04/05,17:22:08,14,06,1, 11.9,1,1, 3.402, 10564.496, 371.713, 52814.662 25/04/05,17:22:08,15,06,1, 11.9,1,1, 3.402, 10564.515, 371.727, 52814.577 25/04/05,17:22:08,16,06,1, 11.9,1,1, 3.402, 10564.542, 371.715, 52814.612 25/04/05,17:22:08,17,06,1, 11.9,1,1, 3.402, 10564.566, 371.694, 52814.547 25/04/05,17:22:08,18,06,1, 11.9,1,1, 3.402, 10564.543, 371.717, 52814.594 25/04/05,17:22:08,19,06,1, 11.9,1,1, 3.402, 10564.573, 371.698, 52814.606 25/04/05,17:22:09,00,06,1, 12.0,1,1, 3.408, 10564.569, 371.698, 52814.606 25/04/05,17:22:09,01,06,1, 12.0,1,1, 3.408, 10564.571, 371.695, 52814.501 25/04/05,17:22:09,02,06,1, 12.0,1,1, 3.408, 10564.602, 371.707, 52814.593 25/04/05,17:22:09,03,06,1, 12.0,1,1, 3.408, 10564.615, 371.698, 52814.552 25/04/05,17:22:09,04,06,1, 12.0,1,1, 3.408, 10564.626, 371.683, 52814.585 25/04/05,17:22:09,05,06,1, 12.0,1,1, 3.408, 10564.647, 371.687, 52814.532 25/04/05,17:22:09,06,06,1, 12.0,1,1, 3.408, 10564.622, 371.678, 52814.501 25/04/05,17:22:09,07,06,1, 12.0,1,1, 3.408, 10564.661, 371.649, 52814.539 25/04/05,17:22:09,08,06,1, 12.0,1,1, 3.408, 10564.686, 371.657, 52814.517 25/04/05,17:22:09,09,06,1, 12.0,1,1, 3.408, 10564.695, 371.667, 52814.477 25/04/05,17:22:09,10,06,1, 12.0,1,1, 3.408, 10564.712, 371.646, 52814.473 25/04/05,17:22:09,11,06,1, 12.0,1,1, 3.408, 10564.707, 371.650, 52814.492 25/04/05,17:22:09,12,06,1, 12.0,1,1, 3.408, 10564.731, 371.638, 52814.475 25/04/05,17:22:09,13,06,1, 12.0,1,1, 3.408, 10564.718, 371.659, 52814.482 25/04/05,17:22:09,14,06,1, 12.0,1,1, 3.408, 10564.744, 371.631, 52814.468 25/04/05,17:22:09,15,06,1, 12.0,1,1, 3.408, 10564.736, 371.645, 52814.461 25/04/05,17:22:09,16,06,1, 12.0,1,1, 3.408, 10564.754, 371.612, 52814.420 25/04/05,17:22:09,17,06,1, 12.0,1,1, 3.408, 10564.770, 371.622, 52814.425 25/04/05,17:22:09,18,06,1, 12.0,1,1, 3.408, 10564.799, 371.636, 52814.510 25/04/05,17:22:09,19,06,1, 12.0,1,1, 3.408, 10564.794, 371.640, 52814.419 25/04/05,17:22:10,00,05,1, 11.9,1,1, 3.402, 10564.786, 371.640, 52814.419 25/04/05,17:22:10,01,05,1, 11.9,1,1, 3.402, 10564.838, 371.599, 52814.464 25/04/05,17:22:10,02,05,1, 11.9,1,1, 3.402, 10564.839, 371.593, 52814.405 25/04/05,17:22:10,03,05,1, 11.9,1,1, 3.402, 10564.842, 371.613, 52814.480 25/04/05,17:22:10,04,05,1, 11.9,1,1, 3.402, 10564.862, 371.605, 52814.396 25/04/05,17:22:10,05,05,1, 11.9,1,1, 3.402, 10564.898, 371.618, 52814.437 25/04/05,17:22:10,06,05,1, 11.9,1,1, 3.402, 10564.871, 371.619, 52814.345 25/04/05,17:22:10,07,05,1, 11.9,1,1, 3.402, 10564.894, 371.631, 52814.439 25/04/05,17:22:10,08,05,1, 11.9,1,1, 3.402, 10564.889, 371.620, 52814.469 25/04/05,17:22:10,09,05,1, 11.9,1,1, 3.402, 10564.900, 371.650, 52814.431 25/04/05,17:22:10,10,05,1, 11.9,1,1, 3.402, 10564.907, 371.623, 52814.411 25/04/05,17:22:10,11,05,1, 11.9,1,1, 3.402, 10564.926, 371.627, 52814.425 25/04/05,17:22:10,12,05,1, 11.9,1,1, 3.402, 10564.955, 371.635, 52814.471 25/04/05,17:22:10,13,05,1, 11.9,1,1, 3.402, 10564.965, 371.633, 52814.434 25/04/05,17:22:10,14,05,1, 11.9,1,1, 3.402, 10564.938, 371.633, 52814.419 25/04/05,17:22:10,15,05,1, 11.9,1,1, 3.402, 10564.996, 371.603, 52814.357 25/04/05,17:22:10,16,05,1, 11.9,1,1, 3.402, 10564.964, 371.628, 52814.474 25/04/05,17:22:10,17,05,1, 11.9,1,1, 3.402, 10564.975, 371.638, 52814.406 25/04/05,17:22:10,18,05,1, 11.9,1,1, 3.402, 10564.991, 371.649, 52814.397 25/04/05,17:22:10,19,05,1, 11.9,1,1, 3.402, 10565.038, 371.632, 52814.453 25/04/05,17:22:11,00,05,1, 11.9,1,1, 3.409, 10565.037, 371.632, 52814.453 25/04/05,17:22:11,01,05,1, 11.9,1,1, 3.409, 10565.045, 371.618, 52814.347 25/04/05,17:22:11,02,05,1, 11.9,1,1, 3.409, 10565.056, 371.643, 52814.380 25/04/05,17:22:11,03,05,1, 11.9,1,1, 3.409, 10565.088, 371.647, 52814.395 25/04/05,17:22:11,04,05,1, 11.9,1,1, 3.409, 10565.089, 371.656, 52814.394 25/04/05,17:22:11,05,05,1, 11.9,1,1, 3.409, 10565.090, 371.642, 52814.378 25/04/05,17:22:11,06,05,1, 11.9,1,1, 3.409, 10565.133, 371.638, 52814.353 25/04/05,17:22:11,07,05,1, 11.9,1,1, 3.409, 10565.133, 371.641, 52814.402 25/04/05,17:22:11,08,05,1, 11.9,1,1, 3.409, 10565.149, 371.647, 52814.398 25/04/05,17:22:11,09,05,1, 11.9,1,1, 3.409, 10565.149, 371.665, 52814.418 25/04/05,17:22:11,10,05,1, 11.9,1,1, 3.409, 10565.169, 371.648, 52814.427 25/04/05,17:22:11,11,05,1, 11.9,1,1, 3.409, 10565.188, 371.647, 52814.427 25/04/05,17:22:11,12,05,1, 11.9,1,1, 3.409, 10565.184, 371.656, 52814.315 25/04/05,17:22:11,13,05,1, 11.9,1,1, 3.409, 10565.186, 371.656, 52814.326 25/04/05,17:22:11,14,05,1, 11.9,1,1, 3.409, 10565.232, 371.659, 52814.373 25/04/05,17:22:11,15,05,1, 11.9,1,1, 3.409, 10565.257, 371.658, 52814.315 25/04/05,17:22:11,16,05,1, 11.9,1,1, 3.409, 10565.268, 371.657, 52814.308 25/04/05,17:22:11,17,05,1, 11.9,1,1, 3.409, 10565.247, 371.684, 52814.279 25/04/05,17:22:11,18,05,1, 11.9,1,1, 3.409, 10565.285, 371.674, 52814.362 25/04/05,17:22:11,19,05,1, 11.9,1,1, 3.409, 10565.292, 371.668, 52814.324 25/04/05,17:22:12,00,06,1, 12.0,1,1, 3.406, 10565.287, 371.668, 52814.324 25/04/05,17:22:12,01,06,1, 12.0,1,1, 3.406, 10565.326, 371.684, 52814.307 25/04/05,17:22:12,02,06,1, 12.0,1,1, 3.406, 10565.356, 371.668, 52814.329 25/04/05,17:22:12,03,06,1, 12.0,1,1, 3.406, 10565.353, 371.671, 52814.332 25/04/05,17:22:12,04,06,1, 12.0,1,1, 3.406, 10565.360, 371.707, 52814.385 25/04/05,17:22:12,05,06,1, 12.0,1,1, 3.406, 10565.386, 371.682, 52814.329 25/04/05,17:22:12,06,06,1, 12.0,1,1, 3.406, 10565.434, 371.712, 52814.430 25/04/05,17:22:12,07,06,1, 12.0,1,1, 3.406, 10565.391, 371.704, 52814.385 25/04/05,17:22:12,08,06,1, 12.0,1,1, 3.406, 10565.426, 371.648, 52814.347 25/04/05,17:22:12,09,06,1, 12.0,1,1, 3.406, 10565.455, 371.673, 52814.286 25/04/05,17:22:12,10,06,1, 12.0,1,1, 3.406, 10565.464, 371.704, 52814.355 25/04/05,17:22:12,11,06,1, 12.0,1,1, 3.406, 10565.465, 371.687, 52814.389 25/04/05,17:22:12,12,06,1, 12.0,1,1, 3.406, 10565.467, 371.693, 52814.404 25/04/05,17:22:12,13,06,1, 12.0,1,1, 3.406, 10565.498, 371.665, 52814.310 25/04/05,17:22:12,14,06,1, 12.0,1,1, 3.406, 10565.498, 371.694, 52814.391 25/04/05,17:22:12,15,06,1, 12.0,1,1, 3.406, 10565.517, 371.677, 52814.330 25/04/05,17:22:12,16,06,1, 12.0,1,1, 3.406, 10565.523, 371.673, 52814.288 25/04/05,17:22:12,17,06,1, 12.0,1,1, 3.406, 10565.539, 371.686, 52814.362 25/04/05,17:22:12,18,06,1, 12.0,1,1, 3.406, 10565.585, 371.698, 52814.351 25/04/05,17:22:12,19,06,1, 12.0,1,1, 3.406, 10565.547, 371.691, 52814.338 25/04/05,17:22:13,00,06,1, 12.0,1,1, 3.404, 10565.546, 371.691, 52814.338 25/04/05,17:22:13,01,06,1, 12.0,1,1, 3.404, 10565.601, 371.686, 52814.274 25/04/05,17:22:13,02,06,1, 12.0,1,1, 3.404, 10565.598, 371.694, 52814.301 25/04/05,17:22:13,03,06,1, 12.0,1,1, 3.404, 10565.642, 371.696, 52814.224 25/04/05,17:22:13,04,06,1, 12.0,1,1, 3.404, 10565.661, 371.698, 52814.262 25/04/05,17:22:13,05,06,1, 12.0,1,1, 3.404, 10565.660, 371.688, 52814.314 25/04/05,17:22:13,06,06,1, 12.0,1,1, 3.404, 10565.661, 371.681, 52814.276 25/04/05,17:22:13,07,06,1, 12.0,1,1, 3.404, 10565.703, 371.701, 52814.336 25/04/05,17:22:13,08,06,1, 12.0,1,1, 3.404, 10565.705, 371.704, 52814.279 25/04/05,17:22:13,09,06,1, 12.0,1,1, 3.404, 10565.691, 371.697, 52814.349 25/04/05,17:22:13,10,06,1, 12.0,1,1, 3.404, 10565.712, 371.709, 52814.258 25/04/05,17:22:13,11,06,1, 12.0,1,1, 3.404, 10565.726, 371.722, 52814.310 25/04/05,17:22:13,12,06,1, 12.0,1,1, 3.404, 10565.734, 371.709, 52814.274 25/04/05,17:22:13,13,06,1, 12.0,1,1, 3.404, 10565.750, 371.688, 52814.278 25/04/05,17:22:13,14,06,1, 12.0,1,1, 3.404, 10565.785, 371.715, 52814.280 25/04/05,17:22:13,15,06,1, 12.0,1,1, 3.404, 10565.779, 371.704, 52814.309 25/04/05,17:22:13,16,06,1, 12.0,1,1, 3.404, 10565.788, 371.692, 52814.264 25/04/05,17:22:13,17,06,1, 12.0,1,1, 3.404, 10565.774, 371.725, 52814.300 25/04/05,17:22:13,18,06,1, 12.0,1,1, 3.404, 10565.801, 371.737, 52814.239 25/04/05,17:22:13,19,06,1, 12.0,1,1, 3.404, 10565.823, 371.710, 52814.272 25/04/05,17:22:14,00,06,1, 11.9,1,1, 3.402, 10565.821, 371.710, 52814.272 25/04/05,17:22:14,01,06,1, 11.9,1,1, 3.402, 10565.845, 371.733, 52814.199 25/04/05,17:22:14,02,06,1, 11.9,1,1, 3.402, 10565.854, 371.724, 52814.254 25/04/05,17:22:14,03,06,1, 11.9,1,1, 3.402, 10565.875, 371.725, 52814.257 25/04/05,17:22:14,04,06,1, 11.9,1,1, 3.402, 10565.867, 371.714, 52814.280 25/04/05,17:22:14,05,06,1, 11.9,1,1, 3.402, 10565.893, 371.721, 52814.222 25/04/05,17:22:14,06,06,1, 11.9,1,1, 3.402, 10565.902, 371.746, 52814.262 25/04/05,17:22:14,07,06,1, 11.9,1,1, 3.402, 10565.929, 371.743, 52814.236 25/04/05,17:22:14,08,06,1, 11.9,1,1, 3.402, 10565.895, 371.731, 52814.197 25/04/05,17:22:14,09,06,1, 11.9,1,1, 3.402, 10565.935, 371.707, 52814.184 25/04/05,17:22:14,10,06,1, 11.9,1,1, 3.402, 10565.958, 371.733, 52814.272 25/04/05,17:22:14,11,06,1, 11.9,1,1, 3.402, 10565.949, 371.741, 52814.272 25/04/05,17:22:14,12,06,1, 11.9,1,1, 3.402, 10565.994, 371.745, 52814.206 25/04/05,17:22:14,13,06,1, 11.9,1,1, 3.402, 10565.969, 371.764, 52814.260 25/04/05,17:22:14,14,06,1, 11.9,1,1, 3.402, 10566.005, 371.721, 52814.199 25/04/05,17:22:14,15,06,1, 11.9,1,1, 3.402, 10566.006, 371.733, 52814.275 25/04/05,17:22:14,16,06,1, 11.9,1,1, 3.402, 10566.000, 371.714, 52814.243 25/04/05,17:22:14,17,06,1, 11.9,1,1, 3.402, 10566.011, 371.706, 52814.204 25/04/05,17:22:14,18,06,1, 11.9,1,1, 3.402, 10566.018, 371.721, 52814.254 25/04/05,17:22:14,19,06,1, 11.9,1,1, 3.402, 10566.047, 371.699, 52814.142 25/04/05,17:22:15,00,05,1, 11.9,1,1, 3.408, 10566.046, 371.699, 52814.142 25/04/05,17:22:15,01,05,1, 11.9,1,1, 3.408, 10566.088, 371.713, 52814.129 25/04/05,17:22:15,02,05,1, 11.9,1,1, 3.408, 10566.051, 371.731, 52814.273 25/04/05,17:22:15,03,05,1, 11.9,1,1, 3.408, 10566.043, 371.747, 52814.191 25/04/05,17:22:15,04,05,1, 11.9,1,1, 3.408, 10566.093, 371.704, 52814.275 25/04/05,17:22:15,05,05,1, 11.9,1,1, 3.408, 10566.121, 371.724, 52814.169 25/04/05,17:22:15,06,05,1, 11.9,1,1, 3.408, 10566.126, 371.717, 52814.218 25/04/05,17:22:15,07,05,1, 11.9,1,1, 3.408, 10566.128, 371.714, 52814.276 25/04/05,17:22:15,08,05,1, 11.9,1,1, 3.408, 10566.143, 371.702, 52814.267 25/04/05,17:22:15,09,05,1, 11.9,1,1, 3.408, 10566.154, 371.723, 52814.193 25/04/05,17:22:15,10,05,1, 11.9,1,1, 3.408, 10566.157, 371.712, 52814.161 25/04/05,17:22:15,11,05,1, 11.9,1,1, 3.408, 10566.162, 371.715, 52814.242 25/04/05,17:22:15,12,05,1, 11.9,1,1, 3.408, 10566.198, 371.703, 52814.174 25/04/05,17:22:15,13,05,1, 11.9,1,1, 3.408, 10566.185, 371.725, 52814.182 25/04/05,17:22:15,14,05,1, 11.9,1,1, 3.408, 10566.197, 371.712, 52814.163 25/04/05,17:22:15,15,05,1, 11.9,1,1, 3.408, 10566.234, 371.739, 52814.241 25/04/05,17:22:15,16,05,1, 11.9,1,1, 3.408, 10566.232, 371.749, 52814.172 25/04/05,17:22:15,17,05,1, 11.9,1,1, 3.408, 10566.240, 371.709, 52814.201 25/04/05,17:22:15,18,05,1, 11.9,1,1, 3.408, 10566.238, 371.705, 52814.238 25/04/05,17:22:15,19,05,1, 11.9,1,1, 3.408, 10566.275, 371.732, 52814.135 25/04/05,17:22:16,00,06,1, 11.9,1,1, 3.406, 10566.272, 371.732, 52814.135 25/04/05,17:22:16,01,06,1, 11.9,1,1, 3.406, 10566.283, 371.710, 52814.149 25/04/05,17:22:16,02,06,1, 11.9,1,1, 3.406, 10566.267, 371.702, 52814.156 25/04/05,17:22:16,03,06,1, 11.9,1,1, 3.406, 10566.307, 371.719, 52814.204 25/04/05,17:22:16,04,06,1, 11.9,1,1, 3.406, 10566.292, 371.746, 52814.195 25/04/05,17:22:16,05,06,1, 11.9,1,1, 3.406, 10566.286, 371.708, 52814.145 25/04/05,17:22:16,06,06,1, 11.9,1,1, 3.406, 10566.325, 371.710, 52814.162 25/04/05,17:22:16,07,06,1, 11.9,1,1, 3.406, 10566.311, 371.688, 52814.145 25/04/05,17:22:16,08,06,1, 11.9,1,1, 3.406, 10566.348, 371.701, 52814.133 25/04/05,17:22:16,09,06,1, 11.9,1,1, 3.406, 10566.363, 371.727, 52814.127 25/04/05,17:22:16,10,06,1, 11.9,1,1, 3.406, 10566.356, 371.727, 52814.209 25/04/05,17:22:16,11,06,1, 11.9,1,1, 3.406, 10566.370, 371.714, 52814.177 25/04/05,17:22:16,12,06,1, 11.9,1,1, 3.406, 10566.368, 371.725, 52814.192 25/04/05,17:22:16,13,06,1, 11.9,1,1, 3.406, 10566.391, 371.738, 52814.141 25/04/05,17:22:16,14,06,1, 11.9,1,1, 3.406, 10566.383, 371.718, 52814.107 25/04/05,17:22:16,15,06,1, 11.9,1,1, 3.406, 10566.385, 371.726, 52814.220 25/04/05,17:22:16,16,06,1, 11.9,1,1, 3.406, 10566.411, 371.726, 52814.096 25/04/05,17:22:16,17,06,1, 11.9,1,1, 3.406, 10566.409, 371.705, 52814.104 25/04/05,17:22:16,18,06,1, 11.9,1,1, 3.406, 10566.426, 371.741, 52814.105 25/04/05,17:22:16,19,06,1, 11.9,1,1, 3.406, 10566.416, 371.727, 52814.177 25/04/05,17:22:17,00,07,1, 11.9,1,1, 3.409, 10566.413, 371.727, 52814.177 25/04/05,17:22:17,01,07,1, 11.9,1,1, 3.409, 10566.452, 371.731, 52814.170 25/04/05,17:22:17,02,07,1, 11.9,1,1, 3.409, 10566.450, 371.701, 52814.060 25/04/05,17:22:17,03,07,1, 11.9,1,1, 3.409, 10566.458, 371.728, 52814.119 25/04/05,17:22:17,04,07,1, 11.9,1,1, 3.409, 10566.465, 371.719, 52814.099 25/04/05,17:22:17,05,07,1, 11.9,1,1, 3.409, 10566.471, 371.729, 52814.133 25/04/05,17:22:17,06,07,1, 11.9,1,1, 3.409, 10566.477, 371.765, 52814.184 25/04/05,17:22:17,07,07,1, 11.9,1,1, 3.409, 10566.509, 371.748, 52814.248 25/04/05,17:22:17,08,07,1, 11.9,1,1, 3.409, 10566.460, 371.749, 52814.098 25/04/05,17:22:17,09,07,1, 11.9,1,1, 3.409, 10566.490, 371.761, 52814.230 25/04/05,17:22:17,10,07,1, 11.9,1,1, 3.409, 10566.488, 371.745, 52814.086 25/04/05,17:22:17,11,07,1, 11.9,1,1, 3.409, 10566.530, 371.730, 52814.146 25/04/05,17:22:17,12,07,1, 11.9,1,1, 3.409, 10566.529, 371.749, 52814.099 25/04/05,17:22:17,13,07,1, 11.9,1,1, 3.409, 10566.536, 371.759, 52814.073 25/04/05,17:22:17,14,07,1, 11.9,1,1, 3.409, 10566.554, 371.742, 52814.096 25/04/05,17:22:17,15,07,1, 11.9,1,1, 3.409, 10566.546, 371.763, 52814.066 25/04/05,17:22:17,16,07,1, 11.9,1,1, 3.409, 10566.533, 371.742, 52814.078 25/04/05,17:22:17,17,07,1, 11.9,1,1, 3.409, 10566.574, 371.762, 52814.042 25/04/05,17:22:17,18,07,1, 11.9,1,1, 3.409, 10566.566, 371.765, 52814.132 25/04/05,17:22:17,19,07,1, 11.9,1,1, 3.409, 10566.555, 371.769, 52814.108 25/04/05,17:22:18,00,07,1, 12.0,1,1, 3.406, 10566.555, 371.769, 52814.108 25/04/05,17:22:18,01,07,1, 12.0,1,1, 3.406, 10566.594, 371.772, 52814.025 25/04/05,17:22:18,02,07,1, 12.0,1,1, 3.406, 10566.576, 371.774, 52814.089 25/04/05,17:22:18,03,07,1, 12.0,1,1, 3.406, 10566.592, 371.775, 52814.080 25/04/05,17:22:18,04,07,1, 12.0,1,1, 3.406, 10566.604, 371.778, 52814.038 25/04/05,17:22:18,05,07,1, 12.0,1,1, 3.406, 10566.616, 371.805, 52814.055 25/04/05,17:22:18,06,07,1, 12.0,1,1, 3.406, 10566.615, 371.762, 52814.075 25/04/05,17:22:18,07,07,1, 12.0,1,1, 3.406, 10566.602, 371.782, 52814.105 25/04/05,17:22:18,08,07,1, 12.0,1,1, 3.406, 10566.617, 371.782, 52814.042 25/04/05,17:22:18,09,07,1, 12.0,1,1, 3.406, 10566.623, 371.776, 52814.113 25/04/05,17:22:18,10,07,1, 12.0,1,1, 3.406, 10566.639, 371.785, 52814.056 25/04/05,17:22:18,11,07,1, 12.0,1,1, 3.406, 10566.641, 371.781, 52814.027 25/04/05,17:22:18,12,07,1, 12.0,1,1, 3.406, 10566.645, 371.796, 52814.078 25/04/05,17:22:18,13,07,1, 12.0,1,1, 3.406, 10566.670, 371.796, 52814.099 25/04/05,17:22:18,14,07,1, 12.0,1,1, 3.406, 10566.668, 371.785, 52814.082 25/04/05,17:22:18,15,07,1, 12.0,1,1, 3.406, 10566.685, 371.791, 52814.028 25/04/05,17:22:18,16,07,1, 12.0,1,1, 3.406, 10566.676, 371.797, 52814.005 25/04/05,17:22:18,17,07,1, 12.0,1,1, 3.406, 10566.713, 371.794, 52814.050 25/04/05,17:22:18,18,07,1, 12.0,1,1, 3.406, 10566.701, 371.796, 52814.020 25/04/05,17:22:18,19,07,1, 12.0,1,1, 3.406, 10566.708, 371.786, 52814.033 25/04/05,17:22:19,00,06,1, 11.9,1,1, 3.402, 10566.705, 371.786, 52814.033 25/04/05,17:22:19,01,06,1, 11.9,1,1, 3.402, 10566.713, 371.808, 52814.026 25/04/05,17:22:19,02,06,1, 11.9,1,1, 3.402, 10566.696, 371.795, 52814.028 25/04/05,17:22:19,03,06,1, 11.9,1,1, 3.402, 10566.725, 371.791, 52814.014 25/04/05,17:22:19,04,06,1, 11.9,1,1, 3.402, 10566.747, 371.792, 52814.054 25/04/05,17:22:19,05,06,1, 11.9,1,1, 3.402, 10566.756, 371.791, 52814.015 25/04/05,17:22:19,06,06,1, 11.9,1,1, 3.402, 10566.750, 371.790, 52813.955 25/04/05,17:22:19,07,06,1, 11.9,1,1, 3.402, 10566.754, 371.799, 52813.986 25/04/05,17:22:19,08,06,1, 11.9,1,1, 3.402, 10566.774, 371.789, 52814.011 25/04/05,17:22:19,09,06,1, 11.9,1,1, 3.402, 10566.771, 371.746, 52813.983 25/04/05,17:22:19,10,06,1, 11.9,1,1, 3.402, 10566.782, 371.758, 52813.972 25/04/05,17:22:19,11,06,1, 11.9,1,1, 3.402, 10566.793, 371.774, 52814.038 25/04/05,17:22:19,12,06,1, 11.9,1,1, 3.402, 10566.796, 371.760, 52813.961 25/04/05,17:22:19,13,06,1, 11.9,1,1, 3.402, 10566.817, 371.729, 52813.920 25/04/05,17:22:19,14,06,1, 11.9,1,1, 3.402, 10566.825, 371.773, 52813.998 25/04/05,17:22:19,15,06,1, 11.9,1,1, 3.402, 10566.822, 371.750, 52814.020 25/04/05,17:22:19,16,06,1, 11.9,1,1, 3.402, 10566.860, 371.741, 52814.003 25/04/05,17:22:19,17,06,1, 11.9,1,1, 3.402, 10566.856, 371.735, 52813.983 25/04/05,17:22:19,18,06,1, 11.9,1,1, 3.402, 10566.858, 371.730, 52813.958 25/04/05,17:22:19,19,06,1, 11.9,1,1, 3.402, 10566.874, 371.735, 52813.989 25/04/05,17:22:20,00,06,1, 12.0,1,1, 3.406, 10566.872, 371.735, 52813.989 25/04/05,17:22:20,01,06,1, 12.0,1,1, 3.406, 10566.896, 371.744, 52813.975 25/04/05,17:22:20,02,06,1, 12.0,1,1, 3.406, 10566.870, 371.721, 52814.007 25/04/05,17:22:20,03,06,1, 12.0,1,1, 3.406, 10566.920, 371.726, 52813.925 25/04/05,17:22:20,04,06,1, 12.0,1,1, 3.406, 10566.905, 371.733, 52814.035 25/04/05,17:22:20,05,06,1, 12.0,1,1, 3.406, 10566.914, 371.702, 52813.925 25/04/05,17:22:20,06,06,1, 12.0,1,1, 3.406, 10566.945, 371.743, 52813.959 25/04/05,17:22:20,07,06,1, 12.0,1,1, 3.406, 10566.949, 371.719, 52813.956 25/04/05,17:22:20,08,06,1, 12.0,1,1, 3.406, 10566.957, 371.727, 52814.059 25/04/05,17:22:20,09,06,1, 12.0,1,1, 3.406, 10566.966, 371.700, 52813.670 25/04/05,17:22:20,10,06,1, 12.0,1,1, 3.406, 10566.937, 371.746, 52814.146 25/04/05,17:22:20,11,06,1, 12.0,1,1, 3.406, 10566.982, 371.717, 52814.055 25/04/05,17:22:20,12,06,1, 12.0,1,1, 3.406, 10566.984, 371.700, 52813.984 25/04/05,17:22:20,13,06,1, 12.0,1,1, 3.406, 10566.997, 371.727, 52814.015 25/04/05,17:22:20,14,06,1, 12.0,1,1, 3.406, 10566.996, 371.708, 52813.915 25/04/05,17:22:20,15,06,1, 12.0,1,1, 3.406, 10567.024, 371.701, 52813.952 25/04/05,17:22:20,16,06,1, 12.0,1,1, 3.406, 10567.016, 371.718, 52814.024 25/04/05,17:22:20,17,06,1, 12.0,1,1, 3.406, 10567.054, 371.700, 52813.940 25/04/05,17:22:20,18,06,1, 12.0,1,1, 3.406, 10567.041, 371.731, 52813.982 25/04/05,17:22:20,19,06,1, 12.0,1,1, 3.406, 10567.039, 371.701, 52813.951 25/04/05,17:22:21,00,05,1, 11.9,1,1, 3.402, 10567.031, 371.701, 52813.951 25/04/05,17:22:21,01,05,1, 11.9,1,1, 3.402, 10567.045, 371.698, 52814.002 25/04/05,17:22:21,02,05,1, 11.9,1,1, 3.402, 10567.089, 371.701, 52813.968 25/04/05,17:22:21,03,05,1, 11.9,1,1, 3.402, 10567.079, 371.699, 52813.916 25/04/05,17:22:21,04,05,1, 11.9,1,1, 3.402, 10567.085, 371.693, 52813.932 25/04/05,17:22:21,05,05,1, 11.9,1,1, 3.402, 10567.079, 371.697, 52813.884 25/04/05,17:22:21,06,05,1, 11.9,1,1, 3.402, 10567.068, 371.711, 52813.880 25/04/05,17:22:21,07,05,1, 11.9,1,1, 3.402, 10567.076, 371.707, 52813.993 25/04/05,17:22:21,08,05,1, 11.9,1,1, 3.402, 10567.084, 371.706, 52813.931 25/04/05,17:22:21,09,05,1, 11.9,1,1, 3.402, 10567.112, 371.711, 52813.908 25/04/05,17:22:21,10,05,1, 11.9,1,1, 3.402, 10567.113, 371.726, 52813.907 25/04/05,17:22:21,11,05,1, 11.9,1,1, 3.402, 10567.095, 371.710, 52813.932 25/04/05,17:22:21,12,05,1, 11.9,1,1, 3.402, 10567.102, 371.728, 52813.877 25/04/05,17:22:21,13,05,1, 11.9,1,1, 3.402, 10567.138, 371.726, 52813.873 25/04/05,17:22:21,14,05,1, 11.9,1,1, 3.402, 10567.152, 371.715, 52813.937 25/04/05,17:22:21,15,05,1, 11.9,1,1, 3.402, 10567.161, 371.697, 52813.870 25/04/05,17:22:21,16,05,1, 11.9,1,1, 3.402, 10567.139, 371.717, 52813.914 25/04/05,17:22:21,17,05,1, 11.9,1,1, 3.402, 10567.144, 371.726, 52813.906 25/04/05,17:22:21,18,05,1, 11.9,1,1, 3.402, 10567.155, 371.735, 52813.905 25/04/05,17:22:21,19,05,1, 11.9,1,1, 3.402, 10567.159, 371.725, 52813.871 25/04/05,17:22:22,00,05,1, 12.0,1,1, 3.404, 10567.156, 371.725, 52813.871 25/04/05,17:22:22,01,05,1, 12.0,1,1, 3.404, 10567.188, 371.699, 52813.905 25/04/05,17:22:22,02,05,1, 12.0,1,1, 3.404, 10567.180, 371.686, 52813.920 25/04/05,17:22:22,03,05,1, 12.0,1,1, 3.404, 10567.168, 371.693, 52813.909 25/04/05,17:22:22,04,05,1, 12.0,1,1, 3.404, 10567.183, 371.705, 52813.941 25/04/05,17:22:22,05,05,1, 12.0,1,1, 3.404, 10567.194, 371.704, 52813.948 25/04/05,17:22:22,06,05,1, 12.0,1,1, 3.404, 10567.172, 371.709, 52813.892 25/04/05,17:22:22,07,05,1, 12.0,1,1, 3.404, 10567.209, 371.722, 52813.867 25/04/05,17:22:22,08,05,1, 12.0,1,1, 3.404, 10567.171, 371.704, 52813.890 25/04/05,17:22:22,09,05,1, 12.0,1,1, 3.404, 10567.218, 371.715, 52813.822 25/04/05,17:22:22,10,05,1, 12.0,1,1, 3.404, 10567.206, 371.703, 52813.887 25/04/05,17:22:22,11,05,1, 12.0,1,1, 3.404, 10567.215, 371.685, 52813.877 25/04/05,17:22:22,12,05,1, 12.0,1,1, 3.404, 10567.211, 371.700, 52813.894 25/04/05,17:22:22,13,05,1, 12.0,1,1, 3.404, 10567.241, 371.693, 52813.904 25/04/05,17:22:22,14,05,1, 12.0,1,1, 3.404, 10567.244, 371.681, 52813.895 25/04/05,17:22:22,15,05,1, 12.0,1,1, 3.404, 10567.231, 371.685, 52813.885 25/04/05,17:22:22,16,05,1, 12.0,1,1, 3.404, 10567.215, 371.708, 52813.871 25/04/05,17:22:22,17,05,1, 12.0,1,1, 3.404, 10567.219, 371.699, 52813.854 25/04/05,17:22:22,18,05,1, 12.0,1,1, 3.404, 10567.220, 371.698, 52813.867 25/04/05,17:22:22,19,05,1, 12.0,1,1, 3.404, 10567.228, 371.688, 52813.824 25/04/05,17:22:23,00,05,1, 11.9,1,1, 3.401, 10567.223, 371.688, 52813.824 25/04/05,17:22:23,01,05,1, 11.9,1,1, 3.401, 10567.235, 371.684, 52813.870 25/04/05,17:22:23,02,05,1, 11.9,1,1, 3.401, 10567.246, 371.697, 52813.822 25/04/05,17:22:23,03,05,1, 11.9,1,1, 3.401, 10567.280, 371.700, 52813.824 25/04/05,17:22:23,04,05,1, 11.9,1,1, 3.401, 10567.295, 371.720, 52814.076 25/04/05,17:22:23,05,05,1, 11.9,1,1, 3.401, 10567.247, 371.688, 52813.861 25/04/05,17:22:23,06,05,1, 11.9,1,1, 3.401, 10567.256, 371.712, 52813.877 25/04/05,17:22:23,07,05,1, 11.9,1,1, 3.401, 10567.285, 371.694, 52813.851 25/04/05,17:22:23,08,05,1, 11.9,1,1, 3.401, 10567.280, 371.701, 52813.838 25/04/05,17:22:23,09,05,1, 11.9,1,1, 3.401, 10567.294, 371.691, 52813.841 25/04/05,17:22:23,10,05,1, 11.9,1,1, 3.401, 10567.282, 371.711, 52813.814 25/04/05,17:22:23,11,05,1, 11.9,1,1, 3.401, 10567.307, 371.688, 52813.807 25/04/05,17:22:23,12,05,1, 11.9,1,1, 3.401, 10567.307, 371.700, 52813.888 25/04/05,17:22:23,13,05,1, 11.9,1,1, 3.401, 10567.337, 371.697, 52813.908 25/04/05,17:22:23,14,05,1, 11.9,1,1, 3.401, 10567.340, 371.680, 52813.855 25/04/05,17:22:23,15,05,1, 11.9,1,1, 3.401, 10567.329, 371.683, 52813.798 25/04/05,17:22:23,16,05,1, 11.9,1,1, 3.401, 10567.346, 371.664, 52813.837 25/04/05,17:22:23,17,05,1, 11.9,1,1, 3.401, 10567.336, 371.663, 52813.860 25/04/05,17:22:23,18,05,1, 11.9,1,1, 3.401, 10567.318, 371.664, 52813.803 25/04/05,17:22:23,19,05,1, 11.9,1,1, 3.401, 10567.352, 371.693, 52813.877 25/04/05,17:22:24,00,05,1, 11.9,1,1, 3.409, 10567.348, 371.693, 52813.877 25/04/05,17:22:24,01,05,1, 11.9,1,1, 3.409, 10567.360, 371.688, 52813.777 25/04/05,17:22:24,02,05,1, 11.9,1,1, 3.409, 10567.347, 371.680, 52813.821 25/04/05,17:22:24,03,05,1, 11.9,1,1, 3.409, 10567.377, 371.671, 52813.827 25/04/05,17:22:24,04,05,1, 11.9,1,1, 3.409, 10567.339, 371.689, 52813.795 25/04/05,17:22:24,05,05,1, 11.9,1,1, 3.409, 10567.367, 371.714, 52813.774 25/04/05,17:22:24,06,05,1, 11.9,1,1, 3.409, 10567.384, 371.702, 52813.842 25/04/05,17:22:24,07,05,1, 11.9,1,1, 3.409, 10567.379, 371.689, 52813.798 25/04/05,17:22:24,08,05,1, 11.9,1,1, 3.409, 10567.392, 371.708, 52813.757 25/04/05,17:22:24,09,05,1, 11.9,1,1, 3.409, 10567.390, 371.709, 52813.754 25/04/05,17:22:24,10,05,1, 11.9,1,1, 3.409, 10567.386, 371.718, 52813.840 25/04/05,17:22:24,11,05,1, 11.9,1,1, 3.409, 10567.404, 371.741, 52813.744 25/04/05,17:22:24,12,05,1, 11.9,1,1, 3.409, 10567.413, 371.742, 52813.795 25/04/05,17:22:24,13,05,1, 11.9,1,1, 3.409, 10567.397, 371.745, 52813.858 25/04/05,17:22:24,14,05,1, 11.9,1,1, 3.409, 10567.417, 371.744, 52813.862 25/04/05,17:22:24,15,05,1, 11.9,1,1, 3.409, 10567.434, 371.731, 52813.853 25/04/05,17:22:24,16,05,1, 11.9,1,1, 3.409, 10567.417, 371.726, 52813.779 25/04/05,17:22:24,17,05,1, 11.9,1,1, 3.409, 10567.445, 371.752, 52813.776 25/04/05,17:22:24,18,05,1, 11.9,1,1, 3.409, 10567.426, 371.754, 52813.865 25/04/05,17:22:24,19,05,1, 11.9,1,1, 3.409, 10567.448, 371.766, 52813.856 25/04/05,17:22:25,00,05,1, 11.9,1,1, 3.406, 10567.440, 371.766, 52813.856 25/04/05,17:22:25,01,05,1, 11.9,1,1, 3.406, 10567.463, 371.759, 52813.801 25/04/05,17:22:25,02,05,1, 11.9,1,1, 3.406, 10567.470, 371.747, 52813.820 25/04/05,17:22:25,03,05,1, 11.9,1,1, 3.406, 10567.488, 371.772, 52813.845 25/04/05,17:22:25,04,05,1, 11.9,1,1, 3.406, 10567.495, 371.750, 52813.885 25/04/05,17:22:25,05,05,1, 11.9,1,1, 3.406, 10567.471, 371.766, 52813.839 25/04/05,17:22:25,06,05,1, 11.9,1,1, 3.406, 10567.474, 371.742, 52813.714 25/04/05,17:22:25,07,05,1, 11.9,1,1, 3.406, 10567.495, 371.758, 52813.858 25/04/05,17:22:25,08,05,1, 11.9,1,1, 3.406, 10567.470, 371.745, 52813.842 25/04/05,17:22:25,09,05,1, 11.9,1,1, 3.406, 10567.494, 371.787, 52813.796 25/04/05,17:22:25,10,05,1, 11.9,1,1, 3.406, 10567.511, 371.765, 52813.771 25/04/05,17:22:25,11,05,1, 11.9,1,1, 3.406, 10567.485, 371.765, 52813.849 25/04/05,17:22:25,12,05,1, 11.9,1,1, 3.406, 10567.509, 371.796, 52813.755 25/04/05,17:22:25,13,05,1, 11.9,1,1, 3.406, 10567.521, 371.776, 52813.786 25/04/05,17:22:25,14,05,1, 11.9,1,1, 3.406, 10567.520, 371.787, 52813.817 25/04/05,17:22:25,15,05,1, 11.9,1,1, 3.406, 10567.528, 371.802, 52813.814 25/04/05,17:22:25,16,05,1, 11.9,1,1, 3.406, 10567.532, 371.815, 52813.857 25/04/05,17:22:25,17,05,1, 11.9,1,1, 3.406, 10567.534, 371.807, 52813.873 25/04/05,17:22:25,18,05,1, 11.9,1,1, 3.406, 10567.513, 371.825, 52813.795 25/04/05,17:22:25,19,05,1, 11.9,1,1, 3.406, 10567.539, 371.809, 52813.786 25/04/05,17:22:26,00,05,1, 11.9,1,1, 3.408, 10567.532, 371.809, 52813.786 25/04/05,17:22:26,01,05,1, 11.9,1,1, 3.408, 10567.553, 371.792, 52813.820 25/04/05,17:22:26,02,05,1, 11.9,1,1, 3.408, 10567.567, 371.830, 52813.799 25/04/05,17:22:26,03,05,1, 11.9,1,1, 3.408, 10567.544, 371.816, 52813.746 25/04/05,17:22:26,04,05,1, 11.9,1,1, 3.408, 10567.536, 371.832, 52813.794 25/04/05,17:22:26,05,05,1, 11.9,1,1, 3.408, 10567.547, 371.845, 52813.832 25/04/05,17:22:26,06,05,1, 11.9,1,1, 3.408, 10567.553, 371.820, 52813.789 25/04/05,17:22:26,07,05,1, 11.9,1,1, 3.408, 10567.570, 371.835, 52813.782 25/04/05,17:22:26,08,05,1, 11.9,1,1, 3.408, 10567.574, 371.854, 52813.856 25/04/05,17:22:26,09,05,1, 11.9,1,1, 3.408, 10567.556, 371.827, 52813.800 25/04/05,17:22:26,10,05,1, 11.9,1,1, 3.408, 10567.564, 371.844, 52813.775 25/04/05,17:22:26,11,05,1, 11.9,1,1, 3.408, 10567.583, 371.818, 52813.841 25/04/05,17:22:26,12,05,1, 11.9,1,1, 3.408, 10567.588, 371.844, 52813.815 25/04/05,17:22:26,13,05,1, 11.9,1,1, 3.408, 10567.566, 371.818, 52813.759 25/04/05,17:22:26,14,05,1, 11.9,1,1, 3.408, 10567.585, 371.820, 52813.789 25/04/05,17:22:26,15,05,1, 11.9,1,1, 3.408, 10567.587, 371.829, 52813.810 25/04/05,17:22:26,16,05,1, 11.9,1,1, 3.408, 10567.584, 371.837, 52813.847 25/04/05,17:22:26,17,05,1, 11.9,1,1, 3.408, 10567.588, 371.835, 52813.840 25/04/05,17:22:26,18,05,1, 11.9,1,1, 3.408, 10567.592, 371.876, 52813.886 25/04/05,17:22:26,19,05,1, 11.9,1,1, 3.408, 10567.583, 371.850, 52813.865 25/04/05,17:22:27,00,05,1, 11.9,1,1, 3.405, 10567.582, 371.850, 52813.865 25/04/05,17:22:27,01,05,1, 11.9,1,1, 3.405, 10567.573, 371.869, 52813.786 25/04/05,17:22:27,02,05,1, 11.9,1,1, 3.405, 10567.573, 371.858, 52813.828 25/04/05,17:22:27,03,05,1, 11.9,1,1, 3.405, 10567.584, 371.832, 52813.860 25/04/05,17:22:27,04,05,1, 11.9,1,1, 3.405, 10567.572, 371.846, 52813.828 25/04/05,17:22:27,05,05,1, 11.9,1,1, 3.405, 10567.571, 371.841, 52813.821 25/04/05,17:22:27,06,05,1, 11.9,1,1, 3.405, 10567.573, 371.841, 52813.790 25/04/05,17:22:27,07,05,1, 11.9,1,1, 3.405, 10567.587, 371.857, 52813.835 25/04/05,17:22:27,08,05,1, 11.9,1,1, 3.405, 10567.582, 371.821, 52813.788 25/04/05,17:22:27,09,05,1, 11.9,1,1, 3.405, 10567.598, 371.830, 52813.842 25/04/05,17:22:27,10,05,1, 11.9,1,1, 3.405, 10567.580, 371.831, 52813.908 25/04/05,17:22:27,11,05,1, 11.9,1,1, 3.405, 10567.581, 371.840, 52813.842 25/04/05,17:22:27,12,05,1, 11.9,1,1, 3.405, 10567.579, 371.834, 52813.799 25/04/05,17:22:27,13,05,1, 11.9,1,1, 3.405, 10567.551, 371.838, 52813.816 25/04/05,17:22:27,14,05,1, 11.9,1,1, 3.405, 10567.572, 371.831, 52813.845 25/04/05,17:22:27,15,05,1, 11.9,1,1, 3.405, 10567.602, 371.830, 52813.824 25/04/05,17:22:27,16,05,1, 11.9,1,1, 3.405, 10567.599, 371.825, 52813.892 25/04/05,17:22:27,17,05,1, 11.9,1,1, 3.405, 10567.592, 371.822, 52813.817 25/04/05,17:22:27,18,05,1, 11.9,1,1, 3.405, 10567.606, 371.808, 52813.854 25/04/05,17:22:27,19,05,1, 11.9,1,1, 3.405, 10567.599, 371.812, 52813.884 25/04/05,17:22:28,00,05,1, 11.9,1,1, 3.405, 10567.598, 371.812, 52813.884 25/04/05,17:22:28,01,05,1, 11.9,1,1, 3.405, 10567.585, 371.811, 52813.811 25/04/05,17:22:28,02,05,1, 11.9,1,1, 3.405, 10567.597, 371.809, 52813.897 25/04/05,17:22:28,03,05,1, 11.9,1,1, 3.405, 10567.572, 371.800, 52813.905 25/04/05,17:22:28,04,05,1, 11.9,1,1, 3.405, 10567.598, 371.789, 52813.813 25/04/05,17:22:28,05,05,1, 11.9,1,1, 3.405, 10567.591, 371.809, 52813.902 25/04/05,17:22:28,06,05,1, 11.9,1,1, 3.405, 10567.601, 371.793, 52813.893 25/04/05,17:22:28,07,05,1, 11.9,1,1, 3.405, 10567.599, 371.806, 52813.901 25/04/05,17:22:28,08,05,1, 11.9,1,1, 3.405, 10567.603, 371.813, 52813.909 25/04/05,17:22:28,09,05,1, 11.9,1,1, 3.405, 10567.582, 371.789, 52813.821 25/04/05,17:22:28,10,05,1, 11.9,1,1, 3.405, 10567.571, 371.770, 52813.803 25/04/05,17:22:28,11,05,1, 11.9,1,1, 3.405, 10567.599, 371.759, 52813.860 25/04/05,17:22:28,12,05,1, 11.9,1,1, 3.405, 10567.601, 371.769, 52813.891 25/04/05,17:22:28,13,05,1, 11.9,1,1, 3.405, 10567.578, 371.770, 52813.931 25/04/05,17:22:28,14,05,1, 11.9,1,1, 3.405, 10567.589, 371.782, 52813.854 25/04/05,17:22:28,15,05,1, 11.9,1,1, 3.405, 10567.611, 371.757, 52813.891 25/04/05,17:22:28,16,05,1, 11.9,1,1, 3.405, 10567.586, 371.763, 52813.860 25/04/05,17:22:28,17,05,1, 11.9,1,1, 3.405, 10567.605, 371.763, 52813.884 25/04/05,17:22:28,18,05,1, 11.9,1,1, 3.405, 10567.603, 371.757, 52813.841 25/04/05,17:22:28,19,05,1, 11.9,1,1, 3.405, 10567.589, 371.791, 52813.856 25/04/05,17:22:29,00,05,1, 11.9,1,1, 3.404, 10567.582, 371.791, 52813.856 25/04/05,17:22:29,01,05,1, 11.9,1,1, 3.404, 10567.581, 371.781, 52813.857 25/04/05,17:22:29,02,05,1, 11.9,1,1, 3.404, 10567.616, 371.763, 52813.849 25/04/05,17:22:29,03,05,1, 11.9,1,1, 3.404, 10567.610, 371.781, 52813.911 25/04/05,17:22:29,04,05,1, 11.9,1,1, 3.404, 10567.631, 371.776, 52813.839 25/04/05,17:22:29,05,05,1, 11.9,1,1, 3.404, 10567.598, 371.769, 52813.939 25/04/05,17:22:29,06,05,1, 11.9,1,1, 3.404, 10567.624, 371.778, 52813.904 25/04/05,17:22:29,07,05,1, 11.9,1,1, 3.404, 10567.590, 371.798, 52813.959 25/04/05,17:22:29,08,05,1, 11.9,1,1, 3.404, 10567.631, 371.779, 52813.897 25/04/05,17:22:29,09,05,1, 11.9,1,1, 3.404, 10567.603, 371.763, 52813.754 25/04/05,17:22:29,10,05,1, 11.9,1,1, 3.404, 10567.622, 371.786, 52813.866 25/04/05,17:22:29,11,05,1, 11.9,1,1, 3.404, 10567.630, 371.775, 52813.869 25/04/05,17:22:29,12,05,1, 11.9,1,1, 3.404, 10567.633, 371.782, 52813.932 25/04/05,17:22:29,13,05,1, 11.9,1,1, 3.404, 10567.630, 371.785, 52813.861 25/04/05,17:22:29,14,05,1, 11.9,1,1, 3.404, 10567.614, 371.770, 52813.874 25/04/05,17:22:29,15,05,1, 11.9,1,1, 3.404, 10567.615, 371.782, 52813.912 25/04/05,17:22:29,16,05,1, 11.9,1,1, 3.404, 10567.639, 371.796, 52813.883 25/04/05,17:22:29,17,05,1, 11.9,1,1, 3.404, 10567.647, 371.794, 52813.847 25/04/05,17:22:29,18,05,1, 11.9,1,1, 3.404, 10567.631, 371.787, 52813.936 25/04/05,17:22:29,19,05,1, 11.9,1,1, 3.404, 10567.645, 371.783, 52813.954 25/04/05,17:22:30,00,05,1, 11.9,1,1, 3.403, 10567.640, 371.783, 52813.954 25/04/05,17:22:30,01,05,1, 11.9,1,1, 3.403, 10567.642, 371.774, 52813.930 25/04/05,17:22:30,02,05,1, 11.9,1,1, 3.403, 10567.644, 371.775, 52813.890 25/04/05,17:22:30,03,05,1, 11.9,1,1, 3.403, 10567.676, 371.798, 52813.866 25/04/05,17:22:30,04,05,1, 11.9,1,1, 3.403, 10567.686, 371.804, 52813.957 25/04/05,17:22:30,05,05,1, 11.9,1,1, 3.403, 10567.680, 371.778, 52813.873 25/04/05,17:22:30,06,05,1, 11.9,1,1, 3.403, 10567.657, 371.791, 52813.940 25/04/05,17:22:30,07,05,1, 11.9,1,1, 3.403, 10567.682, 371.783, 52813.911 25/04/05,17:22:30,08,05,1, 11.9,1,1, 3.403, 10567.683, 371.791, 52813.896 25/04/05,17:22:30,09,05,1, 11.9,1,1, 3.403, 10567.691, 371.804, 52813.912 25/04/05,17:22:30,10,05,1, 11.9,1,1, 3.403, 10567.686, 371.768, 52813.849 25/04/05,17:22:30,11,05,1, 11.9,1,1, 3.403, 10567.696, 371.801, 52813.825 25/04/05,17:22:30,12,05,1, 11.9,1,1, 3.403, 10567.692, 371.792, 52813.943 25/04/05,17:22:30,13,05,1, 11.9,1,1, 3.403, 10567.685, 371.801, 52813.952 25/04/05,17:22:30,14,05,1, 11.9,1,1, 3.403, 10567.708, 371.791, 52813.989 25/04/05,17:22:30,15,05,1, 11.9,1,1, 3.403, 10567.695, 371.785, 52813.931 25/04/05,17:22:30,16,05,1, 11.9,1,1, 3.403, 10567.713, 371.796, 52813.866 25/04/05,17:22:30,17,05,1, 11.9,1,1, 3.403, 10567.717, 371.792, 52813.965 25/04/05,17:22:30,18,05,1, 11.9,1,1, 3.403, 10567.732, 371.784, 52813.878 25/04/05,17:22:30,19,05,1, 11.9,1,1, 3.403, 10567.724, 371.784, 52813.918 25/04/05,17:22:31,00,05,1, 11.9,1,1, 3.407, 10567.724, 371.784, 52813.918 25/04/05,17:22:31,01,05,1, 11.9,1,1, 3.407, 10567.740, 371.801, 52813.860 25/04/05,17:22:31,02,05,1, 11.9,1,1, 3.407, 10567.733, 371.800, 52813.942 25/04/05,17:22:31,03,05,1, 11.9,1,1, 3.407, 10567.706, 371.796, 52813.916 25/04/05,17:22:31,04,05,1, 11.9,1,1, 3.407, 10567.743, 371.788, 52813.896 25/04/05,17:22:31,05,05,1, 11.9,1,1, 3.407, 10567.739, 371.800, 52813.839 25/04/05,17:22:31,06,05,1, 11.9,1,1, 3.407, 10567.735, 371.785, 52813.867 25/04/05,17:22:31,07,05,1, 11.9,1,1, 3.407, 10567.777, 371.777, 52813.902 25/04/05,17:22:31,08,05,1, 11.9,1,1, 3.407, 10567.752, 371.762, 52813.844 25/04/05,17:22:31,09,05,1, 11.9,1,1, 3.407, 10567.754, 371.760, 52813.850 25/04/05,17:22:31,10,05,1, 11.9,1,1, 3.407, 10567.798, 371.812, 52813.852 25/04/05,17:22:31,11,05,1, 11.9,1,1, 3.407, 10567.762, 371.785, 52813.947 25/04/05,17:22:31,12,05,1, 11.9,1,1, 3.407, 10567.784, 371.798, 52813.925 25/04/05,17:22:31,13,05,1, 11.9,1,1, 3.407, 10567.794, 371.768, 52813.851 25/04/05,17:22:31,14,05,1, 11.9,1,1, 3.407, 10567.792, 371.774, 52813.965 25/04/05,17:22:31,15,05,1, 11.9,1,1, 3.407, 10567.804, 371.756, 52813.859 25/04/05,17:22:31,16,05,1, 11.9,1,1, 3.407, 10567.798, 371.762, 52813.931 25/04/05,17:22:31,17,05,1, 11.9,1,1, 3.407, 10567.814, 371.755, 52813.905 25/04/05,17:22:31,18,05,1, 11.9,1,1, 3.407, 10567.800, 371.760, 52813.855 25/04/05,17:22:31,19,05,1, 11.9,1,1, 3.407, 10567.830, 371.739, 52813.957 25/04/05,17:22:32,00,05,1, 11.9,1,1, 3.407, 10567.824, 371.739, 52813.957 25/04/05,17:22:32,01,05,1, 11.9,1,1, 3.407, 10567.824, 371.743, 52813.990 25/04/05,17:22:32,02,05,1, 11.9,1,1, 3.407, 10567.848, 371.739, 52813.854 25/04/05,17:22:32,03,05,1, 11.9,1,1, 3.407, 10567.873, 371.721, 52813.846 25/04/05,17:22:32,04,05,1, 11.9,1,1, 3.407, 10567.843, 371.736, 52813.925 25/04/05,17:22:32,05,05,1, 11.9,1,1, 3.407, 10567.856, 371.743, 52813.930 25/04/05,17:22:32,06,05,1, 11.9,1,1, 3.407, 10567.841, 371.744, 52813.936 25/04/05,17:22:32,07,05,1, 11.9,1,1, 3.407, 10567.854, 371.734, 52813.959 25/04/05,17:22:32,08,05,1, 11.9,1,1, 3.407, 10567.850, 371.718, 52813.840 25/04/05,17:22:32,09,05,1, 11.9,1,1, 3.407, 10567.880, 371.725, 52813.889 25/04/05,17:22:32,10,05,1, 11.9,1,1, 3.407, 10567.872, 371.686, 52813.881 25/04/05,17:22:32,11,05,1, 11.9,1,1, 3.407, 10567.898, 371.711, 52813.866 25/04/05,17:22:32,12,05,1, 11.9,1,1, 3.407, 10567.915, 371.694, 52813.876 25/04/05,17:22:32,13,05,1, 11.9,1,1, 3.407, 10567.900, 371.697, 52813.833 25/04/05,17:22:32,14,05,1, 11.9,1,1, 3.407, 10567.917, 371.667, 52813.848 25/04/05,17:22:32,15,05,1, 11.9,1,1, 3.407, 10567.927, 371.679, 52813.861 25/04/05,17:22:32,16,05,1, 11.9,1,1, 3.407, 10567.928, 371.702, 52813.941 25/04/05,17:22:32,17,05,1, 11.9,1,1, 3.407, 10567.934, 371.669, 52813.842 25/04/05,17:22:32,18,05,1, 11.9,1,1, 3.407, 10567.941, 371.695, 52813.939 25/04/05,17:22:32,19,05,1, 11.9,1,1, 3.407, 10567.943, 371.649, 52813.864 25/04/05,17:22:33,00,05,1, 11.9,1,1, 3.405, 10567.940, 371.649, 52813.864 25/04/05,17:22:33,01,05,1, 11.9,1,1, 3.405, 10567.959, 371.635, 52813.925 25/04/05,17:22:33,02,05,1, 11.9,1,1, 3.405, 10567.966, 371.634, 52813.852 25/04/05,17:22:33,03,05,1, 11.9,1,1, 3.405, 10567.958, 371.625, 52813.896 25/04/05,17:22:33,04,05,1, 11.9,1,1, 3.405, 10567.969, 371.636, 52813.878 25/04/05,17:22:33,05,05,1, 11.9,1,1, 3.405, 10567.987, 371.622, 52813.872 25/04/05,17:22:33,06,05,1, 11.9,1,1, 3.405, 10568.001, 371.626, 52813.889 25/04/05,17:22:33,07,05,1, 11.9,1,1, 3.405, 10567.995, 371.612, 52813.827 25/04/05,17:22:33,08,05,1, 11.9,1,1, 3.405, 10567.966, 371.603, 52813.895 25/04/05,17:22:33,09,05,1, 11.9,1,1, 3.405, 10568.000, 371.601, 52813.872 25/04/05,17:22:33,10,05,1, 11.9,1,1, 3.405, 10568.012, 371.577, 52813.857 25/04/05,17:22:33,11,05,1, 11.9,1,1, 3.405, 10567.997, 371.587, 52813.854 25/04/05,17:22:33,12,05,1, 11.9,1,1, 3.405, 10568.024, 371.579, 52813.872 25/04/05,17:22:33,13,05,1, 11.9,1,1, 3.405, 10568.039, 371.562, 52813.847 25/04/05,17:22:33,14,05,1, 11.9,1,1, 3.405, 10568.044, 371.554, 52813.832 25/04/05,17:22:33,15,05,1, 11.9,1,1, 3.405, 10568.045, 371.548, 52813.855 25/04/05,17:22:33,16,05,1, 11.9,1,1, 3.405, 10568.061, 371.563, 52813.870 25/04/05,17:22:33,17,05,1, 11.9,1,1, 3.405, 10568.068, 371.523, 52813.769 25/04/05,17:22:33,18,05,1, 11.9,1,1, 3.405, 10568.100, 371.529, 52813.783 25/04/05,17:22:33,19,05,1, 11.9,1,1, 3.405, 10568.065, 371.547, 52813.911 25/04/05,17:22:34,00,05,1, 11.9,1,1, 3.403, 10568.057, 371.547, 52813.911 25/04/05,17:22:34,01,05,1, 11.9,1,1, 3.403, 10568.080, 371.511, 52813.801 25/04/05,17:22:34,02,05,1, 11.9,1,1, 3.403, 10568.098, 371.523, 52813.824 25/04/05,17:22:34,03,05,1, 11.9,1,1, 3.403, 10568.105, 371.485, 52813.800 25/04/05,17:22:34,04,05,1, 11.9,1,1, 3.403, 10568.103, 371.516, 52813.823 25/04/05,17:22:34,05,05,1, 11.9,1,1, 3.403, 10568.123, 371.495, 52813.817 25/04/05,17:22:34,06,05,1, 11.9,1,1, 3.403, 10568.115, 371.490, 52813.777 25/04/05,17:22:34,07,05,1, 11.9,1,1, 3.403, 10568.105, 371.481, 52813.785 25/04/05,17:22:34,08,05,1, 11.9,1,1, 3.403, 10568.144, 371.498, 52813.801 25/04/05,17:22:34,09,05,1, 11.9,1,1, 3.403, 10568.137, 371.479, 52813.822 25/04/05,17:22:34,10,05,1, 11.9,1,1, 3.403, 10568.139, 371.507, 52813.829 25/04/05,17:22:34,11,05,1, 11.9,1,1, 3.403, 10568.139, 371.466, 52813.718 25/04/05,17:22:34,12,05,1, 11.9,1,1, 3.403, 10568.164, 371.477, 52813.776 25/04/05,17:22:34,13,05,1, 11.9,1,1, 3.403, 10568.153, 371.487, 52813.795 25/04/05,17:22:34,14,05,1, 11.9,1,1, 3.403, 10568.171, 371.493, 52813.845 25/04/05,17:22:34,15,05,1, 11.9,1,1, 3.403, 10568.169, 371.477, 52813.819 25/04/05,17:22:34,16,05,1, 11.9,1,1, 3.403, 10568.209, 371.452, 52813.764 25/04/05,17:22:34,17,05,1, 11.9,1,1, 3.403, 10568.195, 371.474, 52813.839 25/04/05,17:22:34,18,05,1, 11.9,1,1, 3.403, 10568.201, 371.454, 52813.824 25/04/05,17:22:34,19,05,1, 11.9,1,1, 3.403, 10568.193, 371.461, 52813.794 25/04/05,17:22:35,00,05,1, 12.0,1,1, 3.408, 10568.191, 371.461, 52813.794 25/04/05,17:22:35,01,05,1, 12.0,1,1, 3.408, 10568.197, 371.463, 52813.805 25/04/05,17:22:35,02,05,1, 12.0,1,1, 3.408, 10568.209, 371.466, 52813.762 25/04/05,17:22:35,03,05,1, 12.0,1,1, 3.408, 10568.199, 371.446, 52813.783 25/04/05,17:22:35,04,05,1, 12.0,1,1, 3.408, 10568.208, 371.475, 52813.843 25/04/05,17:22:35,05,05,1, 12.0,1,1, 3.408, 10568.217, 371.439, 52813.857 25/04/05,17:22:35,06,05,1, 12.0,1,1, 3.408, 10568.203, 371.442, 52813.822 25/04/05,17:22:35,07,05,1, 12.0,1,1, 3.408, 10568.195, 371.453, 52813.866 25/04/05,17:22:35,08,05,1, 12.0,1,1, 3.408, 10568.226, 371.440, 52813.789 25/04/05,17:22:35,09,05,1, 12.0,1,1, 3.408, 10568.232, 371.444, 52813.769 25/04/05,17:22:35,10,05,1, 12.0,1,1, 3.408, 10568.209, 371.462, 52813.811 25/04/05,17:22:35,11,05,1, 12.0,1,1, 3.408, 10568.221, 371.454, 52813.748 25/04/05,17:22:35,12,05,1, 12.0,1,1, 3.408, 10568.250, 371.426, 52813.835 25/04/05,17:22:35,13,05,1, 12.0,1,1, 3.408, 10568.261, 371.453, 52813.814 25/04/05,17:22:35,14,05,1, 12.0,1,1, 3.408, 10568.242, 371.438, 52813.844 25/04/05,17:22:35,15,05,1, 12.0,1,1, 3.408, 10568.250, 371.435, 52813.799 25/04/05,17:22:35,16,05,1, 12.0,1,1, 3.408, 10568.257, 371.448, 52813.816 25/04/05,17:22:35,17,05,1, 12.0,1,1, 3.408, 10568.238, 371.433, 52813.762 25/04/05,17:22:35,18,05,1, 12.0,1,1, 3.408, 10568.242, 371.437, 52813.825 25/04/05,17:22:35,19,05,1, 12.0,1,1, 3.408, 10568.250, 371.444, 52813.843 25/04/05,17:22:36,00,05,1, 11.9,1,1, 3.399, 10568.249, 371.444, 52813.843 25/04/05,17:22:36,01,05,1, 11.9,1,1, 3.399, 10568.267, 371.438, 52813.821 25/04/05,17:22:36,02,05,1, 11.9,1,1, 3.399, 10568.251, 371.415, 52813.827 25/04/05,17:22:36,03,05,1, 11.9,1,1, 3.399, 10568.273, 371.436, 52813.844 25/04/05,17:22:36,04,05,1, 11.9,1,1, 3.399, 10568.256, 371.421, 52813.871 25/04/05,17:22:36,05,05,1, 11.9,1,1, 3.399, 10568.268, 371.417, 52813.852 25/04/05,17:22:36,06,05,1, 11.9,1,1, 3.399, 10568.251, 371.426, 52813.812 25/04/05,17:22:36,07,05,1, 11.9,1,1, 3.399, 10568.282, 371.436, 52813.864 25/04/05,17:22:36,08,05,1, 11.9,1,1, 3.399, 10568.267, 371.442, 52813.858 25/04/05,17:22:36,09,05,1, 11.9,1,1, 3.399, 10568.267, 371.450, 52813.775 25/04/05,17:22:36,10,05,1, 11.9,1,1, 3.399, 10568.269, 371.437, 52813.798 25/04/05,17:22:36,11,05,1, 11.9,1,1, 3.399, 10568.258, 371.435, 52813.858 25/04/05,17:22:36,12,05,1, 11.9,1,1, 3.399, 10568.286, 371.449, 52813.867 25/04/05,17:22:36,13,05,1, 11.9,1,1, 3.399, 10568.267, 371.441, 52813.816 25/04/05,17:22:36,14,05,1, 11.9,1,1, 3.399, 10568.278, 371.435, 52813.888 25/04/05,17:22:36,15,05,1, 11.9,1,1, 3.399, 10568.276, 371.468, 52813.883 25/04/05,17:22:36,16,05,1, 11.9,1,1, 3.399, 10568.263, 371.412, 52813.893 25/04/05,17:22:36,17,05,1, 11.9,1,1, 3.399, 10568.286, 371.438, 52813.804 25/04/05,17:22:36,18,05,1, 11.9,1,1, 3.399, 10568.310, 371.417, 52813.811 25/04/05,17:22:36,19,05,1, 11.9,1,1, 3.399, 10568.257, 371.430, 52813.833 25/04/05,17:22:37,00,05,1, 11.9,1,1, 3.406, 10568.249, 371.430, 52813.833 25/04/05,17:22:37,01,05,1, 11.9,1,1, 3.406, 10568.299, 371.452, 52813.903 25/04/05,17:22:37,02,05,1, 11.9,1,1, 3.406, 10568.288, 371.444, 52813.889 25/04/05,17:22:37,03,05,1, 11.9,1,1, 3.406, 10568.272, 371.442, 52813.835 25/04/05,17:22:37,04,05,1, 11.9,1,1, 3.406, 10568.313, 371.453, 52813.941 25/04/05,17:22:37,05,05,1, 11.9,1,1, 3.406, 10568.295, 371.445, 52813.901 25/04/05,17:22:37,06,05,1, 11.9,1,1, 3.406, 10568.305, 371.447, 52813.950 25/04/05,17:22:37,07,05,1, 11.9,1,1, 3.406, 10568.308, 371.452, 52813.823 25/04/05,17:22:37,08,05,1, 11.9,1,1, 3.406, 10568.310, 371.456, 52813.862 25/04/05,17:22:37,09,05,1, 11.9,1,1, 3.406, 10568.325, 371.454, 52813.836 25/04/05,17:22:37,10,05,1, 11.9,1,1, 3.406, 10568.306, 371.448, 52813.848 25/04/05,17:22:37,11,05,1, 11.9,1,1, 3.406, 10568.323, 371.435, 52813.810 25/04/05,17:22:37,12,05,1, 11.9,1,1, 3.406, 10568.314, 371.450, 52813.878 25/04/05,17:22:37,13,05,1, 11.9,1,1, 3.406, 10568.333, 371.476, 52813.828 25/04/05,17:22:37,14,05,1, 11.9,1,1, 3.406, 10568.330, 371.469, 52813.889 25/04/05,17:22:37,15,05,1, 11.9,1,1, 3.406, 10568.314, 371.479, 52813.899 25/04/05,17:22:37,16,05,1, 11.9,1,1, 3.406, 10568.347, 371.487, 52813.890 25/04/05,17:22:37,17,05,1, 11.9,1,1, 3.406, 10568.351, 371.476, 52813.858 25/04/05,17:22:37,18,05,1, 11.9,1,1, 3.406, 10568.334, 371.513, 52813.933 25/04/05,17:22:37,19,05,1, 11.9,1,1, 3.406, 10568.361, 371.494, 52813.869 25/04/05,17:22:38,00,05,1, 11.9,1,1, 3.407, 10568.358, 371.494, 52813.869 25/04/05,17:22:38,01,05,1, 11.9,1,1, 3.407, 10568.356, 371.491, 52813.898 25/04/05,17:22:38,02,05,1, 11.9,1,1, 3.407, 10568.365, 371.504, 52813.886 25/04/05,17:22:38,03,05,1, 11.9,1,1, 3.407, 10568.364, 371.499, 52813.881 25/04/05,17:22:38,04,05,1, 11.9,1,1, 3.407, 10568.349, 371.500, 52813.869 25/04/05,17:22:38,05,05,1, 11.9,1,1, 3.407, 10568.361, 371.485, 52813.812 25/04/05,17:22:38,06,05,1, 11.9,1,1, 3.407, 10568.370, 371.527, 52813.787 25/04/05,17:22:38,07,05,1, 11.9,1,1, 3.407, 10568.388, 371.502, 52813.900 25/04/05,17:22:38,08,05,1, 11.9,1,1, 3.407, 10568.361, 371.518, 52813.877 25/04/05,17:22:38,09,05,1, 11.9,1,1, 3.407, 10568.365, 371.517, 52813.820 25/04/05,17:22:38,10,05,1, 11.9,1,1, 3.407, 10568.366, 371.530, 52813.868 25/04/05,17:22:38,11,05,1, 11.9,1,1, 3.407, 10568.348, 371.522, 52813.833 25/04/05,17:22:38,12,05,1, 11.9,1,1, 3.407, 10568.367, 371.563, 52813.855 25/04/05,17:22:38,13,05,1, 11.9,1,1, 3.407, 10568.350, 371.542, 52813.910 25/04/05,17:22:38,14,05,1, 11.9,1,1, 3.407, 10568.389, 371.536, 52813.893 25/04/05,17:22:38,15,05,1, 11.9,1,1, 3.407, 10568.399, 371.543, 52813.822 25/04/05,17:22:38,16,05,1, 11.9,1,1, 3.407, 10568.372, 371.540, 52813.865 25/04/05,17:22:38,17,05,1, 11.9,1,1, 3.407, 10568.401, 371.539, 52813.855 25/04/05,17:22:38,18,05,1, 11.9,1,1, 3.407, 10568.402, 371.549, 52813.852 25/04/05,17:22:38,19,05,1, 11.9,1,1, 3.407, 10568.373, 371.552, 52813.859 25/04/05,17:22:39,00,05,1, 11.9,1,1, 3.406, 10568.366, 371.552, 52813.859 25/04/05,17:22:39,01,05,1, 11.9,1,1, 3.406, 10568.379, 371.553, 52813.768 25/04/05,17:22:39,02,05,1, 11.9,1,1, 3.406, 10568.386, 371.563, 52813.833 25/04/05,17:22:39,03,05,1, 11.9,1,1, 3.406, 10568.390, 371.553, 52813.851 25/04/05,17:22:39,04,05,1, 11.9,1,1, 3.406, 10568.371, 371.549, 52813.894 25/04/05,17:22:39,05,05,1, 11.9,1,1, 3.406, 10568.402, 371.556, 52813.892 25/04/05,17:22:39,06,05,1, 11.9,1,1, 3.406, 10568.390, 371.555, 52813.872 25/04/05,17:22:39,07,05,1, 11.9,1,1, 3.406, 10568.397, 371.566, 52813.845 25/04/05,17:22:39,08,05,1, 11.9,1,1, 3.406, 10568.382, 371.542, 52813.841 25/04/05,17:22:39,09,05,1, 11.9,1,1, 3.406, 10568.377, 371.533, 52813.843 25/04/05,17:22:39,10,05,1, 11.9,1,1, 3.406, 10568.412, 371.562, 52813.889 25/04/05,17:22:39,11,05,1, 11.9,1,1, 3.406, 10568.428, 371.536, 52813.825 25/04/05,17:22:39,12,05,1, 11.9,1,1, 3.406, 10568.386, 371.564, 52813.872 25/04/05,17:22:39,13,05,1, 11.9,1,1, 3.406, 10568.386, 371.566, 52813.874 25/04/05,17:22:39,14,05,1, 11.9,1,1, 3.406, 10568.382, 371.553, 52813.830 25/04/05,17:22:39,15,05,1, 11.9,1,1, 3.406, 10568.386, 371.560, 52813.893 25/04/05,17:22:39,16,05,1, 11.9,1,1, 3.406, 10568.391, 371.558, 52813.837 25/04/05,17:22:39,17,05,1, 11.9,1,1, 3.406, 10568.396, 371.542, 52813.893 25/04/05,17:22:39,18,05,1, 11.9,1,1, 3.406, 10568.394, 371.520, 52813.827 25/04/05,17:22:39,19,05,1, 11.9,1,1, 3.406, 10568.388, 371.480, 52813.771 25/04/05,17:22:40,00,05,1, 11.9,1,1, 3.402, 10568.383, 371.480, 52813.771 25/04/05,17:22:40,01,05,1, 11.9,1,1, 3.402, 10568.400, 371.527, 52813.857 25/04/05,17:22:40,02,05,1, 11.9,1,1, 3.402, 10568.406, 371.526, 52813.831 25/04/05,17:22:40,03,05,1, 11.9,1,1, 3.402, 10568.413, 371.513, 52813.805 25/04/05,17:22:40,04,05,1, 11.9,1,1, 3.402, 10568.407, 371.509, 52813.849 25/04/05,17:22:40,05,05,1, 11.9,1,1, 3.402, 10568.393, 371.483, 52813.876 25/04/05,17:22:40,06,05,1, 11.9,1,1, 3.402, 10568.362, 371.486, 52813.842 25/04/05,17:22:40,07,05,1, 11.9,1,1, 3.402, 10568.398, 371.461, 52813.821 25/04/05,17:22:40,08,05,1, 11.9,1,1, 3.402, 10568.392, 371.497, 52813.848 25/04/05,17:22:40,09,05,1, 11.9,1,1, 3.402, 10568.389, 371.485, 52813.833 25/04/05,17:22:40,10,05,1, 11.9,1,1, 3.402, 10568.385, 371.484, 52813.839 25/04/05,17:22:40,11,05,1, 11.9,1,1, 3.402, 10568.391, 371.472, 52813.845 25/04/05,17:22:40,12,05,1, 11.9,1,1, 3.402, 10568.404, 371.465, 52813.831 25/04/05,17:22:40,13,05,1, 11.9,1,1, 3.402, 10568.375, 371.464, 52813.903 25/04/05,17:22:40,14,05,1, 11.9,1,1, 3.402, 10568.397, 371.464, 52813.785 25/04/05,17:22:40,15,05,1, 11.9,1,1, 3.402, 10568.387, 371.463, 52813.840 25/04/05,17:22:40,16,05,1, 11.9,1,1, 3.402, 10568.375, 371.437, 52813.844 25/04/05,17:22:40,17,05,1, 11.9,1,1, 3.402, 10568.378, 371.443, 52813.895 25/04/05,17:22:40,18,05,1, 11.9,1,1, 3.402, 10568.390, 371.443, 52813.846 25/04/05,17:22:40,19,05,1, 11.9,1,1, 3.402, 10568.386, 371.433, 52813.879 25/04/05,17:22:41,00,06,1, 12.0,1,1, 3.404, 10568.383, 371.433, 52813.879 25/04/05,17:22:41,01,06,1, 12.0,1,1, 3.404, 10568.381, 371.443, 52813.856 25/04/05,17:22:41,02,06,1, 12.0,1,1, 3.404, 10568.385, 371.434, 52813.891 25/04/05,17:22:41,03,06,1, 12.0,1,1, 3.404, 10568.377, 371.404, 52813.809 25/04/05,17:22:41,04,06,1, 12.0,1,1, 3.404, 10568.369, 371.420, 52813.882 25/04/05,17:22:41,05,06,1, 12.0,1,1, 3.404, 10568.372, 371.441, 52813.851 25/04/05,17:22:41,06,06,1, 12.0,1,1, 3.404, 10568.370, 371.415, 52813.934 25/04/05,17:22:41,07,06,1, 12.0,1,1, 3.404, 10568.364, 371.462, 52813.941 25/04/05,17:22:41,08,06,1, 12.0,1,1, 3.404, 10568.364, 371.428, 52813.899 25/04/05,17:22:41,09,06,1, 12.0,1,1, 3.404, 10568.364, 371.401, 52813.795 25/04/05,17:22:41,10,06,1, 12.0,1,1, 3.404, 10568.360, 371.405, 52813.818 25/04/05,17:22:41,11,06,1, 12.0,1,1, 3.404, 10568.358, 371.389, 52813.870 25/04/05,17:22:41,12,06,1, 12.0,1,1, 3.404, 10568.363, 371.407, 52813.888 25/04/05,17:22:41,13,06,1, 12.0,1,1, 3.404, 10568.355, 371.398, 52813.948 25/04/05,17:22:41,14,06,1, 12.0,1,1, 3.404, 10568.341, 371.399, 52813.907 25/04/05,17:22:41,15,06,1, 12.0,1,1, 3.404, 10568.329, 371.392, 52813.910 25/04/05,17:22:41,16,06,1, 12.0,1,1, 3.404, 10568.326, 371.395, 52813.941 25/04/05,17:22:41,17,06,1, 12.0,1,1, 3.404, 10568.332, 371.411, 52813.890 25/04/05,17:22:41,18,06,1, 12.0,1,1, 3.404, 10568.342, 371.414, 52813.943 25/04/05,17:22:41,19,06,1, 12.0,1,1, 3.404, 10568.333, 371.388, 52813.879 25/04/05,17:22:42,00,06,1, 11.9,1,1, 3.398, 10568.333, 371.388, 52813.879 25/04/05,17:22:42,01,06,1, 11.9,1,1, 3.398, 10568.326, 371.388, 52813.868 25/04/05,17:22:42,02,06,1, 11.9,1,1, 3.398, 10568.321, 371.411, 52813.955 25/04/05,17:22:42,03,06,1, 11.9,1,1, 3.398, 10568.318, 371.417, 52813.915 25/04/05,17:22:42,04,06,1, 11.9,1,1, 3.398, 10568.310, 371.419, 52813.874 25/04/05,17:22:42,05,06,1, 11.9,1,1, 3.398, 10568.325, 371.402, 52813.869 25/04/05,17:22:42,06,06,1, 11.9,1,1, 3.398, 10568.312, 371.419, 52813.951 25/04/05,17:22:42,07,06,1, 11.9,1,1, 3.398, 10568.317, 371.446, 52813.926 25/04/05,17:22:42,08,06,1, 11.9,1,1, 3.398, 10568.323, 371.420, 52813.888 25/04/05,17:22:42,09,06,1, 11.9,1,1, 3.398, 10568.322, 371.428, 52813.891 25/04/05,17:22:42,10,06,1, 11.9,1,1, 3.398, 10568.306, 371.439, 52813.898 25/04/05,17:22:42,11,06,1, 11.9,1,1, 3.398, 10568.300, 371.429, 52813.950 25/04/05,17:22:42,12,06,1, 11.9,1,1, 3.398, 10568.305, 371.433, 52813.956 25/04/05,17:22:42,13,06,1, 11.9,1,1, 3.398, 10568.314, 371.454, 52813.960 25/04/05,17:22:42,14,06,1, 11.9,1,1, 3.398, 10568.315, 371.436, 52813.923 25/04/05,17:22:42,15,06,1, 11.9,1,1, 3.398, 10568.316, 371.441, 52814.000 25/04/05,17:22:42,16,06,1, 11.9,1,1, 3.398, 10568.315, 371.432, 52813.934 25/04/05,17:22:42,17,06,1, 11.9,1,1, 3.398, 10568.323, 371.456, 52813.914 25/04/05,17:22:42,18,06,1, 11.9,1,1, 3.398, 10568.311, 371.462, 52813.898 25/04/05,17:22:42,19,06,1, 11.9,1,1, 3.398, 10568.294, 371.439, 52813.878 25/04/05,17:22:43,00,06,1, 11.9,1,1, 3.405, 10568.291, 371.439, 52813.878 25/04/05,17:22:43,01,06,1, 11.9,1,1, 3.405, 10568.335, 371.458, 52814.004 25/04/05,17:22:43,02,06,1, 11.9,1,1, 3.405, 10568.331, 371.476, 52813.996 25/04/05,17:22:43,03,06,1, 11.9,1,1, 3.405, 10568.325, 371.479, 52813.936 25/04/05,17:22:43,04,06,1, 11.9,1,1, 3.405, 10568.343, 371.460, 52813.982 25/04/05,17:22:43,05,06,1, 11.9,1,1, 3.405, 10568.339, 371.459, 52813.969 25/04/05,17:22:43,06,06,1, 11.9,1,1, 3.405, 10568.329, 371.483, 52813.927 25/04/05,17:22:43,07,06,1, 11.9,1,1, 3.405, 10568.349, 371.474, 52813.872 25/04/05,17:22:43,08,06,1, 11.9,1,1, 3.405, 10568.349, 371.479, 52813.984 25/04/05,17:22:43,09,06,1, 11.9,1,1, 3.405, 10568.339, 371.500, 52813.979 25/04/05,17:22:43,10,06,1, 11.9,1,1, 3.405, 10568.366, 371.500, 52813.967 25/04/05,17:22:43,11,06,1, 11.9,1,1, 3.405, 10568.361, 371.494, 52813.986 25/04/05,17:22:43,12,06,1, 11.9,1,1, 3.405, 10568.374, 371.506, 52813.962 25/04/05,17:22:43,13,06,1, 11.9,1,1, 3.405, 10568.367, 371.526, 52814.019 25/04/05,17:22:43,14,06,1, 11.9,1,1, 3.405, 10568.360, 371.505, 52813.988 25/04/05,17:22:43,15,06,1, 11.9,1,1, 3.405, 10568.407, 371.515, 52813.983 25/04/05,17:22:43,16,06,1, 11.9,1,1, 3.405, 10568.380, 371.500, 52813.939 25/04/05,17:22:43,17,06,1, 11.9,1,1, 3.405, 10568.379, 371.517, 52813.943 25/04/05,17:22:43,18,06,1, 11.9,1,1, 3.405, 10568.409, 371.523, 52814.009 25/04/05,17:22:43,19,06,1, 11.9,1,1, 3.405, 10568.397, 371.506, 52813.981 25/04/05,17:22:44,00,05,1, 12.0,1,1, 3.403, 10568.391, 371.506, 52813.981 25/04/05,17:22:44,01,05,1, 12.0,1,1, 3.403, 10568.414, 371.533, 52813.954 25/04/05,17:22:44,02,05,1, 12.0,1,1, 3.403, 10568.407, 371.545, 52814.028 25/04/05,17:22:44,03,05,1, 12.0,1,1, 3.403, 10568.425, 371.556, 52814.048 25/04/05,17:22:44,04,05,1, 12.0,1,1, 3.403, 10568.424, 371.551, 52814.024 25/04/05,17:22:44,05,05,1, 12.0,1,1, 3.403, 10568.446, 371.568, 52813.952 25/04/05,17:22:44,06,05,1, 12.0,1,1, 3.403, 10568.435, 371.585, 52813.941 25/04/05,17:22:44,07,05,1, 12.0,1,1, 3.403, 10568.452, 371.592, 52813.946 25/04/05,17:22:44,08,05,1, 12.0,1,1, 3.403, 10568.419, 371.573, 52813.946 25/04/05,17:22:44,09,05,1, 12.0,1,1, 3.403, 10568.435, 371.605, 52814.057 25/04/05,17:22:44,10,05,1, 12.0,1,1, 3.403, 10568.454, 371.597, 52813.985 25/04/05,17:22:44,11,05,1, 12.0,1,1, 3.403, 10568.447, 371.613, 52814.019 25/04/05,17:22:44,12,05,1, 12.0,1,1, 3.403, 10568.463, 371.589, 52814.018 25/04/05,17:22:44,13,05,1, 12.0,1,1, 3.403, 10568.452, 371.602, 52813.986 25/04/05,17:22:44,14,05,1, 12.0,1,1, 3.403, 10568.495, 371.602, 52814.055 25/04/05,17:22:44,15,05,1, 12.0,1,1, 3.403, 10568.471, 371.634, 52814.029 25/04/05,17:22:44,16,05,1, 12.0,1,1, 3.403, 10568.489, 371.628, 52813.949 25/04/05,17:22:44,17,05,1, 12.0,1,1, 3.403, 10568.501, 371.622, 52814.050 25/04/05,17:22:44,18,05,1, 12.0,1,1, 3.403, 10568.494, 371.612, 52813.955 25/04/05,17:22:44,19,05,1, 12.0,1,1, 3.403, 10568.490, 371.654, 52813.982 25/04/05,17:22:45,00,06,1, 11.9,1,1, 3.397, 10568.483, 371.654, 52813.982 25/04/05,17:22:45,01,06,1, 11.9,1,1, 3.397, 10568.500, 371.626, 52813.996 25/04/05,17:22:45,02,06,1, 11.9,1,1, 3.397, 10568.493, 371.636, 52814.042 25/04/05,17:22:45,03,06,1, 11.9,1,1, 3.397, 10568.504, 371.645, 52813.967 25/04/05,17:22:45,04,06,1, 11.9,1,1, 3.397, 10568.497, 371.649, 52813.998 25/04/05,17:22:45,05,06,1, 11.9,1,1, 3.397, 10568.534, 371.684, 52814.041 25/04/05,17:22:45,06,06,1, 11.9,1,1, 3.397, 10568.524, 371.660, 52814.026 25/04/05,17:22:45,07,06,1, 11.9,1,1, 3.397, 10568.536, 371.689, 52814.047 25/04/05,17:22:45,08,06,1, 11.9,1,1, 3.397, 10568.531, 371.675, 52813.980 25/04/05,17:22:45,09,06,1, 11.9,1,1, 3.397, 10568.540, 371.707, 52814.009 25/04/05,17:22:45,10,06,1, 11.9,1,1, 3.397, 10568.533, 371.700, 52814.003 25/04/05,17:22:45,11,06,1, 11.9,1,1, 3.397, 10568.522, 371.732, 52814.012 25/04/05,17:22:45,12,06,1, 11.9,1,1, 3.397, 10568.510, 371.729, 52814.023 25/04/05,17:22:45,13,06,1, 11.9,1,1, 3.397, 10568.531, 371.744, 52813.972 25/04/05,17:22:45,14,06,1, 11.9,1,1, 3.397, 10568.529, 371.734, 52813.981 25/04/05,17:22:45,15,06,1, 11.9,1,1, 3.397, 10568.515, 371.735, 52813.989 25/04/05,17:22:45,16,06,1, 11.9,1,1, 3.397, 10568.547, 371.747, 52814.014 25/04/05,17:22:45,17,06,1, 11.9,1,1, 3.397, 10568.545, 371.768, 52814.073 25/04/05,17:22:45,18,06,1, 11.9,1,1, 3.397, 10568.546, 371.778, 52814.004 25/04/05,17:22:45,19,06,1, 11.9,1,1, 3.397, 10568.520, 371.784, 52813.999 25/04/05,17:22:46,00,07,1, 11.9,1,1, 3.405, 10568.516, 371.784, 52813.999 25/04/05,17:22:46,01,07,1, 11.9,1,1, 3.405, 10568.546, 371.812, 52814.036 25/04/05,17:22:46,02,07,1, 11.9,1,1, 3.405, 10568.552, 371.857, 52814.022 25/04/05,17:22:46,03,07,1, 11.9,1,1, 3.405, 10568.558, 371.809, 52814.016 25/04/05,17:22:46,04,07,1, 11.9,1,1, 3.405, 10568.533, 371.839, 52814.048 25/04/05,17:22:46,05,07,1, 11.9,1,1, 3.405, 10568.557, 371.860, 52814.001 25/04/05,17:22:46,06,07,1, 11.9,1,1, 3.405, 10568.537, 371.829, 52814.036 25/04/05,17:22:46,07,07,1, 11.9,1,1, 3.405, 10568.539, 371.868, 52814.093 25/04/05,17:22:46,08,07,1, 11.9,1,1, 3.405, 10568.547, 371.864, 52814.064 25/04/05,17:22:46,09,07,1, 11.9,1,1, 3.405, 10568.540, 371.892, 52814.061 25/04/05,17:22:46,10,07,1, 11.9,1,1, 3.405, 10568.535, 371.876, 52814.041 25/04/05,17:22:46,11,07,1, 11.9,1,1, 3.405, 10568.535, 371.900, 52814.041 25/04/05,17:22:46,12,07,1, 11.9,1,1, 3.405, 10568.546, 371.911, 52814.054 25/04/05,17:22:46,13,07,1, 11.9,1,1, 3.405, 10568.544, 371.927, 52814.084 25/04/05,17:22:46,14,07,1, 11.9,1,1, 3.405, 10568.543, 371.933, 52814.136 25/04/05,17:22:46,15,07,1, 11.9,1,1, 3.405, 10568.563, 371.941, 52814.170 25/04/05,17:22:46,16,07,1, 11.9,1,1, 3.405, 10568.548, 371.960, 52814.143 25/04/05,17:22:46,17,07,1, 11.9,1,1, 3.405, 10568.564, 371.967, 52814.127 25/04/05,17:22:46,18,07,1, 11.9,1,1, 3.405, 10568.537, 371.977, 52814.109 25/04/05,17:22:46,19,07,1, 11.9,1,1, 3.405, 10568.541, 371.954, 52814.118 25/04/05,17:22:47,00,07,1, 11.8,1,1, 3.408, 10568.533, 371.954, 52814.118 25/04/05,17:22:47,01,07,1, 11.8,1,1, 3.408, 10568.557, 371.986, 52814.109 25/04/05,17:22:47,02,07,1, 11.8,1,1, 3.408, 10568.542, 371.990, 52814.140 25/04/05,17:22:47,03,07,1, 11.8,1,1, 3.408, 10568.556, 371.978, 52814.050 25/04/05,17:22:47,04,07,1, 11.8,1,1, 3.408, 10568.576, 372.005, 52814.079 25/04/05,17:22:47,05,07,1, 11.8,1,1, 3.408, 10568.566, 371.985, 52814.102 25/04/05,17:22:47,06,07,1, 11.8,1,1, 3.408, 10568.569, 371.984, 52814.068 25/04/05,17:22:47,07,07,1, 11.8,1,1, 3.408, 10568.592, 371.991, 52814.067 25/04/05,17:22:47,08,07,1, 11.8,1,1, 3.408, 10568.577, 371.968, 52814.091 25/04/05,17:22:47,09,07,1, 11.8,1,1, 3.408, 10568.590, 372.007, 52814.168 25/04/05,17:22:47,10,07,1, 11.8,1,1, 3.408, 10568.596, 372.019, 52814.192 25/04/05,17:22:47,11,07,1, 11.8,1,1, 3.408, 10568.593, 372.011, 52814.081 25/04/05,17:22:47,12,07,1, 11.8,1,1, 3.408, 10568.609, 372.039, 52814.117 25/04/05,17:22:47,13,07,1, 11.8,1,1, 3.408, 10568.607, 372.023, 52814.224 25/04/05,17:22:47,14,07,1, 11.8,1,1, 3.408, 10568.595, 372.018, 52814.164 25/04/05,17:22:47,15,07,1, 11.8,1,1, 3.408, 10568.609, 372.017, 52814.131 25/04/05,17:22:47,16,07,1, 11.8,1,1, 3.408, 10568.629, 372.031, 52814.150 25/04/05,17:22:47,17,07,1, 11.8,1,1, 3.408, 10568.626, 372.074, 52814.191 25/04/05,17:22:47,18,07,1, 11.8,1,1, 3.408, 10568.612, 372.069, 52814.381 25/04/05,17:22:47,19,07,1, 11.8,1,1, 3.408, 10568.664, 372.047, 52814.161 25/04/05,17:22:48,00,07,1, 11.9,1,1, 3.398, 10568.658, 372.047, 52814.161 25/04/05,17:22:48,01,07,1, 11.9,1,1, 3.398, 10568.625, 372.071, 52814.183 25/04/05,17:22:48,02,07,1, 11.9,1,1, 3.398, 10568.655, 372.061, 52814.074 25/04/05,17:22:48,03,07,1, 11.9,1,1, 3.398, 10568.635, 372.057, 52814.133 25/04/05,17:22:48,04,07,1, 11.9,1,1, 3.398, 10568.635, 372.101, 52814.189 25/04/05,17:22:48,05,07,1, 11.9,1,1, 3.398, 10568.620, 372.103, 52814.255 25/04/05,17:22:48,06,07,1, 11.9,1,1, 3.398, 10568.666, 372.100, 52814.214 25/04/05,17:22:48,07,07,1, 11.9,1,1, 3.398, 10568.644, 372.119, 52814.186 25/04/05,17:22:48,08,07,1, 11.9,1,1, 3.398, 10568.645, 372.123, 52814.156 25/04/05,17:22:48,09,07,1, 11.9,1,1, 3.398, 10568.652, 372.102, 52814.153 25/04/05,17:22:48,10,07,1, 11.9,1,1, 3.398, 10568.662, 372.134, 52814.154 25/04/05,17:22:48,11,07,1, 11.9,1,1, 3.398, 10568.679, 372.128, 52814.219 25/04/05,17:22:48,12,07,1, 11.9,1,1, 3.398, 10568.685, 372.136, 52814.100 25/04/05,17:22:48,13,07,1, 11.9,1,1, 3.398, 10568.696, 372.152, 52814.125 25/04/05,17:22:48,14,07,1, 11.9,1,1, 3.398, 10568.712, 372.155, 52814.161 25/04/05,17:22:48,15,07,1, 11.9,1,1, 3.398, 10568.677, 372.187, 52814.146 25/04/05,17:22:48,16,07,1, 11.9,1,1, 3.398, 10568.692, 372.170, 52814.229 25/04/05,17:22:48,17,07,1, 11.9,1,1, 3.398, 10568.721, 372.171, 52814.117 25/04/05,17:22:48,18,07,1, 11.9,1,1, 3.398, 10568.706, 372.181, 52814.126 25/04/05,17:22:48,19,07,1, 11.9,1,1, 3.398, 10568.709, 372.196, 52814.186 25/04/05,17:22:49,00,07,1, 12.0,1,1, 3.406, 10568.708, 372.196, 52814.186 25/04/05,17:22:49,01,07,1, 12.0,1,1, 3.406, 10568.732, 372.202, 52814.204 25/04/05,17:22:49,02,07,1, 12.0,1,1, 3.406, 10568.748, 372.215, 52814.138 25/04/05,17:22:49,03,07,1, 12.0,1,1, 3.406, 10568.754, 372.173, 52814.157 25/04/05,17:22:49,04,07,1, 12.0,1,1, 3.406, 10568.753, 372.233, 52814.190 25/04/05,17:22:49,05,07,1, 12.0,1,1, 3.406, 10568.731, 372.217, 52814.139 25/04/05,17:22:49,06,07,1, 12.0,1,1, 3.406, 10568.762, 372.231, 52814.221 25/04/05,17:22:49,07,07,1, 12.0,1,1, 3.406, 10568.759, 372.256, 52814.217 25/04/05,17:22:49,08,07,1, 12.0,1,1, 3.406, 10568.758, 372.256, 52814.197 25/04/05,17:22:49,09,07,1, 12.0,1,1, 3.406, 10568.773, 372.252, 52814.303 25/04/05,17:22:49,10,07,1, 12.0,1,1, 3.406, 10568.748, 372.257, 52814.162 25/04/05,17:22:49,11,07,1, 12.0,1,1, 3.406, 10568.765, 372.241, 52814.223 25/04/05,17:22:49,12,07,1, 12.0,1,1, 3.406, 10568.779, 372.266, 52814.228 25/04/05,17:22:49,13,07,1, 12.0,1,1, 3.406, 10568.806, 372.284, 52814.182 25/04/05,17:22:49,14,07,1, 12.0,1,1, 3.406, 10568.782, 372.301, 52814.212 25/04/05,17:22:49,15,07,1, 12.0,1,1, 3.406, 10568.797, 372.301, 52814.270 25/04/05,17:22:49,16,07,1, 12.0,1,1, 3.406, 10568.820, 372.309, 52814.195 25/04/05,17:22:49,17,07,1, 12.0,1,1, 3.406, 10568.808, 372.310, 52814.142 25/04/05,17:22:49,18,07,1, 12.0,1,1, 3.406, 10568.794, 372.316, 52814.240 25/04/05,17:22:49,19,07,1, 12.0,1,1, 3.406, 10568.800, 372.308, 52814.139 25/04/05,17:22:50,00,07,1, 12.0,1,1, 3.400, 10568.792, 372.308, 52814.139 25/04/05,17:22:50,01,07,1, 12.0,1,1, 3.400, 10568.798, 372.344, 52814.229 25/04/05,17:22:50,02,07,1, 12.0,1,1, 3.400, 10568.806, 372.354, 52814.189 25/04/05,17:22:50,03,07,1, 12.0,1,1, 3.400, 10568.819, 372.363, 52814.207 25/04/05,17:22:50,04,07,1, 12.0,1,1, 3.400, 10568.813, 372.346, 52814.232 25/04/05,17:22:50,05,07,1, 12.0,1,1, 3.400, 10568.809, 372.346, 52814.192 25/04/05,17:22:50,06,07,1, 12.0,1,1, 3.400, 10568.825, 372.348, 52814.168 25/04/05,17:22:50,07,07,1, 12.0,1,1, 3.400, 10568.814, 372.364, 52814.233 25/04/05,17:22:50,08,07,1, 12.0,1,1, 3.400, 10568.845, 372.369, 52814.244 25/04/05,17:22:50,09,07,1, 12.0,1,1, 3.400, 10568.850, 372.358, 52814.174 25/04/05,17:22:50,10,07,1, 12.0,1,1, 3.400, 10568.834, 372.392, 52814.229 25/04/05,17:22:50,11,07,1, 12.0,1,1, 3.400, 10568.845, 372.391, 52814.187 25/04/05,17:22:50,12,07,1, 12.0,1,1, 3.400, 10568.860, 372.390, 52814.199 25/04/05,17:22:50,13,07,1, 12.0,1,1, 3.400, 10568.856, 372.392, 52814.243 25/04/05,17:22:50,14,07,1, 12.0,1,1, 3.400, 10568.853, 372.412, 52814.178 25/04/05,17:22:50,15,07,1, 12.0,1,1, 3.400, 10568.854, 372.410, 52814.243 25/04/05,17:22:50,16,07,1, 12.0,1,1, 3.400, 10568.886, 372.409, 52814.248 25/04/05,17:22:50,17,07,1, 12.0,1,1, 3.400, 10568.874, 372.413, 52814.245 25/04/05,17:22:50,18,07,1, 12.0,1,1, 3.400, 10568.871, 372.412, 52814.228 25/04/05,17:22:50,19,07,1, 12.0,1,1, 3.400, 10568.877, 372.439, 52814.169 25/04/05,17:22:51,00,07,1, 11.9,1,1, 3.395, 10568.875, 372.439, 52814.169 25/04/05,17:22:51,01,07,1, 11.9,1,1, 3.395, 10568.888, 372.399, 52814.143 25/04/05,17:22:51,02,07,1, 11.9,1,1, 3.395, 10568.876, 372.434, 52814.242 25/04/05,17:22:51,03,07,1, 11.9,1,1, 3.395, 10568.872, 372.439, 52814.165 25/04/05,17:22:51,04,07,1, 11.9,1,1, 3.395, 10568.893, 372.439, 52814.206 25/04/05,17:22:51,05,07,1, 11.9,1,1, 3.395, 10568.850, 372.470, 52814.236 25/04/05,17:22:51,06,07,1, 11.9,1,1, 3.395, 10568.880, 372.450, 52814.236 25/04/05,17:22:51,07,07,1, 11.9,1,1, 3.395, 10568.905, 372.452, 52814.159 25/04/05,17:22:51,08,07,1, 11.9,1,1, 3.395, 10568.914, 372.440, 52814.158 25/04/05,17:22:51,09,07,1, 11.9,1,1, 3.395, 10568.920, 372.456, 52814.224 25/04/05,17:22:51,10,07,1, 11.9,1,1, 3.395, 10568.909, 372.460, 52814.167 25/04/05,17:22:51,11,07,1, 11.9,1,1, 3.395, 10568.885, 372.471, 52814.187 25/04/05,17:22:51,12,07,1, 11.9,1,1, 3.395, 10568.906, 372.438, 52814.146 25/04/05,17:22:51,13,07,1, 11.9,1,1, 3.395, 10568.919, 372.454, 52814.136 25/04/05,17:22:51,14,07,1, 11.9,1,1, 3.395, 10568.901, 372.451, 52814.152 25/04/05,17:22:51,15,07,1, 11.9,1,1, 3.395, 10568.904, 372.423, 52814.218 25/04/05,17:22:51,16,07,1, 11.9,1,1, 3.395, 10568.888, 372.490, 52814.223 25/04/05,17:22:51,17,07,1, 11.9,1,1, 3.395, 10568.895, 372.485, 52814.252 25/04/05,17:22:51,18,07,1, 11.9,1,1, 3.395, 10568.921, 372.459, 52814.143 25/04/05,17:22:51,19,07,1, 11.9,1,1, 3.395, 10568.899, 372.480, 52814.142 25/04/05,17:22:52,00,07,1, 11.9,1,1, 3.404, 10568.892, 372.480, 52814.142 25/04/05,17:22:52,01,07,1, 11.9,1,1, 3.404, 10568.894, 372.464, 52814.177 25/04/05,17:22:52,02,07,1, 11.9,1,1, 3.404, 10568.881, 372.467, 52814.129 25/04/05,17:22:52,03,07,1, 11.9,1,1, 3.404, 10568.905, 372.469, 52814.116 25/04/05,17:22:52,04,07,1, 11.9,1,1, 3.404, 10568.906, 372.480, 52814.204 25/04/05,17:22:52,05,07,1, 11.9,1,1, 3.404, 10568.924, 372.467, 52814.169 25/04/05,17:22:52,06,07,1, 11.9,1,1, 3.404, 10568.933, 372.490, 52814.115 25/04/05,17:22:52,07,07,1, 11.9,1,1, 3.404, 10568.920, 372.484, 52814.073 25/04/05,17:22:52,08,07,1, 11.9,1,1, 3.404, 10568.907, 372.498, 52814.171 25/04/05,17:22:52,09,07,1, 11.9,1,1, 3.404, 10568.923, 372.482, 52814.096 25/04/05,17:22:52,10,07,1, 11.9,1,1, 3.404, 10568.907, 372.497, 52814.080 25/04/05,17:22:52,11,07,1, 11.9,1,1, 3.404, 10568.912, 372.483, 52814.160 25/04/05,17:22:52,12,07,1, 11.9,1,1, 3.404, 10568.907, 372.503, 52814.093 25/04/05,17:22:52,13,07,1, 11.9,1,1, 3.404, 10568.917, 372.495, 52814.112 25/04/05,17:22:52,14,07,1, 11.9,1,1, 3.404, 10568.920, 372.539, 52814.158 25/04/05,17:22:52,15,07,1, 11.9,1,1, 3.404, 10568.915, 372.526, 52814.144 25/04/05,17:22:52,16,07,1, 11.9,1,1, 3.404, 10568.900, 372.557, 52814.148 25/04/05,17:22:52,17,07,1, 11.9,1,1, 3.404, 10568.935, 372.552, 52814.037 25/04/05,17:22:52,18,07,1, 11.9,1,1, 3.404, 10568.934, 372.553, 52814.073 25/04/05,17:22:52,19,07,1, 11.9,1,1, 3.404, 10568.894, 372.560, 52814.114 25/04/05,17:22:53,00,06,1, 12.0,1,1, 3.409, 10568.892, 372.560, 52814.114 25/04/05,17:22:53,01,06,1, 12.0,1,1, 3.409, 10568.931, 372.574, 52814.092 25/04/05,17:22:53,02,06,1, 12.0,1,1, 3.409, 10568.926, 372.585, 52814.100 25/04/05,17:22:53,03,06,1, 12.0,1,1, 3.409, 10568.911, 372.591, 52814.139 25/04/05,17:22:53,04,06,1, 12.0,1,1, 3.409, 10568.931, 372.601, 52814.116 25/04/05,17:22:53,05,06,1, 12.0,1,1, 3.409, 10568.904, 372.600, 52814.143 25/04/05,17:22:53,06,06,1, 12.0,1,1, 3.409, 10568.918, 372.584, 52814.081 25/04/05,17:22:53,07,06,1, 12.0,1,1, 3.409, 10568.911, 372.614, 52814.105 25/04/05,17:22:53,08,06,1, 12.0,1,1, 3.409, 10568.905, 372.610, 52814.092 25/04/05,17:22:53,09,06,1, 12.0,1,1, 3.409, 10568.923, 372.596, 52814.117 25/04/05,17:22:53,10,06,1, 12.0,1,1, 3.409, 10568.905, 372.606, 52814.049 25/04/05,17:22:53,11,06,1, 12.0,1,1, 3.409, 10568.927, 372.615, 52814.156 25/04/05,17:22:53,12,06,1, 12.0,1,1, 3.409, 10568.908, 372.617, 52814.122 25/04/05,17:22:53,13,06,1, 12.0,1,1, 3.409, 10568.921, 372.632, 52814.149 25/04/05,17:22:53,14,06,1, 12.0,1,1, 3.409, 10568.912, 372.625, 52814.096 25/04/05,17:22:53,15,06,1, 12.0,1,1, 3.409, 10568.947, 372.643, 52814.086 25/04/05,17:22:53,16,06,1, 12.0,1,1, 3.409, 10568.925, 372.645, 52814.111 25/04/05,17:22:53,17,06,1, 12.0,1,1, 3.409, 10568.939, 372.641, 52814.057 25/04/05,17:22:53,18,06,1, 12.0,1,1, 3.409, 10568.918, 372.649, 52814.102 25/04/05,17:22:53,19,06,1, 12.0,1,1, 3.409, 10568.931, 372.656, 52814.041 25/04/05,17:22:54,00,06,1, 12.0,1,1, 3.397, 10568.925, 372.656, 52814.041 25/04/05,17:22:54,01,06,1, 12.0,1,1, 3.397, 10568.927, 372.687, 52814.063 25/04/05,17:22:54,02,06,1, 12.0,1,1, 3.397, 10568.925, 372.663, 52814.064 25/04/05,17:22:54,03,06,1, 12.0,1,1, 3.397, 10568.942, 372.672, 52814.051 25/04/05,17:22:54,04,06,1, 12.0,1,1, 3.397, 10568.916, 372.668, 52814.128 25/04/05,17:22:54,05,06,1, 12.0,1,1, 3.397, 10568.907, 372.681, 52814.070 25/04/05,17:22:54,06,06,1, 12.0,1,1, 3.397, 10568.933, 372.662, 52814.058 25/04/05,17:22:54,07,06,1, 12.0,1,1, 3.397, 10568.918, 372.693, 52814.053 25/04/05,17:22:54,08,06,1, 12.0,1,1, 3.397, 10568.916, 372.679, 52813.987 25/04/05,17:22:54,09,06,1, 12.0,1,1, 3.397, 10568.923, 372.674, 52814.057 25/04/05,17:22:54,10,06,1, 12.0,1,1, 3.397, 10568.915, 372.679, 52814.125 25/04/05,17:22:54,11,06,1, 12.0,1,1, 3.397, 10568.912, 372.675, 52814.081 25/04/05,17:22:54,12,06,1, 12.0,1,1, 3.397, 10568.925, 372.670, 52814.081 25/04/05,17:22:54,13,06,1, 12.0,1,1, 3.397, 10568.924, 372.662, 52814.111 25/04/05,17:22:54,14,06,1, 12.0,1,1, 3.397, 10568.928, 372.657, 52814.078 25/04/05,17:22:54,15,06,1, 12.0,1,1, 3.397, 10568.908, 372.659, 52814.127 25/04/05,17:22:54,16,06,1, 12.0,1,1, 3.397, 10568.935, 372.674, 52814.098 25/04/05,17:22:54,17,06,1, 12.0,1,1, 3.397, 10568.899, 372.663, 52814.081 25/04/05,17:22:54,18,06,1, 12.0,1,1, 3.397, 10568.894, 372.673, 52814.150 25/04/05,17:22:54,19,06,1, 12.0,1,1, 3.397, 10568.900, 372.655, 52814.088 25/04/05,17:22:55,00,06,1, 12.0,1,1, 3.399, 10568.900, 372.655, 52814.088 25/04/05,17:22:55,01,06,1, 12.0,1,1, 3.399, 10568.918, 372.662, 52814.062 25/04/05,17:22:55,02,06,1, 12.0,1,1, 3.399, 10568.893, 372.683, 52814.118 25/04/05,17:22:55,03,06,1, 12.0,1,1, 3.399, 10568.895, 372.688, 52814.072 25/04/05,17:22:55,04,06,1, 12.0,1,1, 3.399, 10568.868, 372.679, 52814.029 25/04/05,17:22:55,05,06,1, 12.0,1,1, 3.399, 10568.881, 372.699, 52814.053 25/04/05,17:22:55,06,06,1, 12.0,1,1, 3.399, 10568.896, 372.680, 52814.084 25/04/05,17:22:55,07,06,1, 12.0,1,1, 3.399, 10568.874, 372.686, 52814.036 25/04/05,17:22:55,08,06,1, 12.0,1,1, 3.399, 10568.890, 372.705, 52814.107 25/04/05,17:22:55,09,06,1, 12.0,1,1, 3.399, 10568.885, 372.684, 52814.043 25/04/05,17:22:55,10,06,1, 12.0,1,1, 3.399, 10568.888, 372.688, 52814.079 25/04/05,17:22:55,11,06,1, 12.0,1,1, 3.399, 10568.873, 372.697, 52814.069 25/04/05,17:22:55,12,06,1, 12.0,1,1, 3.399, 10568.860, 372.691, 52814.054 25/04/05,17:22:55,13,06,1, 12.0,1,1, 3.399, 10568.866, 372.704, 52814.071 25/04/05,17:22:55,14,06,1, 12.0,1,1, 3.399, 10568.855, 372.685, 52814.018 25/04/05,17:22:55,15,06,1, 12.0,1,1, 3.399, 10568.891, 372.692, 52814.088 25/04/05,17:22:55,16,06,1, 12.0,1,1, 3.399, 10568.848, 372.694, 52814.087 25/04/05,17:22:55,17,06,1, 12.0,1,1, 3.399, 10568.838, 372.698, 52814.029 25/04/05,17:22:55,18,06,1, 12.0,1,1, 3.399, 10568.842, 372.698, 52814.035 25/04/05,17:22:55,19,06,1, 12.0,1,1, 3.399, 10568.851, 372.676, 52814.040 25/04/05,17:22:56,00,06,1, 11.9,1,1, 3.399, 10568.850, 372.676, 52814.040 25/04/05,17:22:56,01,06,1, 11.9,1,1, 3.399, 10568.862, 372.692, 52814.089 25/04/05,17:22:56,02,06,1, 11.9,1,1, 3.399, 10568.848, 372.704, 52814.113 25/04/05,17:22:56,03,06,1, 11.9,1,1, 3.399, 10568.840, 372.682, 52814.080 25/04/05,17:22:56,04,06,1, 11.9,1,1, 3.399, 10568.858, 372.703, 52814.090 25/04/05,17:22:56,05,06,1, 11.9,1,1, 3.399, 10568.828, 372.697, 52814.046 25/04/05,17:22:56,06,06,1, 11.9,1,1, 3.399, 10568.806, 372.702, 52814.047 25/04/05,17:22:56,07,06,1, 11.9,1,1, 3.399, 10568.821, 372.707, 52814.119 25/04/05,17:22:56,08,06,1, 11.9,1,1, 3.399, 10568.826, 372.690, 52814.104 25/04/05,17:22:56,09,06,1, 11.9,1,1, 3.399, 10568.804, 372.731, 52814.093 25/04/05,17:22:56,10,06,1, 11.9,1,1, 3.399, 10568.793, 372.718, 52813.998 25/04/05,17:22:56,11,06,1, 11.9,1,1, 3.399, 10568.804, 372.743, 52814.065 25/04/05,17:22:56,12,06,1, 11.9,1,1, 3.399, 10568.822, 372.732, 52814.050 25/04/05,17:22:56,13,06,1, 11.9,1,1, 3.399, 10568.801, 372.721, 52814.011 25/04/05,17:22:56,14,06,1, 11.9,1,1, 3.399, 10568.802, 372.723, 52814.009 25/04/05,17:22:56,15,06,1, 11.9,1,1, 3.399, 10568.789, 372.735, 52814.047 25/04/05,17:22:56,16,06,1, 11.9,1,1, 3.399, 10568.776, 372.747, 52814.017 25/04/05,17:22:56,17,06,1, 11.9,1,1, 3.399, 10568.774, 372.740, 52814.095 25/04/05,17:22:56,18,06,1, 11.9,1,1, 3.399, 10568.785, 372.754, 52814.025 25/04/05,17:22:56,19,06,1, 11.9,1,1, 3.399, 10568.767, 372.749, 52814.003 25/04/05,17:22:57,00,05,1, 12.0,1,1, 3.404, 10568.767, 372.749, 52814.003 25/04/05,17:22:57,01,05,1, 12.0,1,1, 3.404, 10568.760, 372.762, 52814.016 25/04/05,17:22:57,02,05,1, 12.0,1,1, 3.404, 10568.752, 372.741, 52814.036 25/04/05,17:22:57,03,05,1, 12.0,1,1, 3.404, 10568.740, 372.757, 52814.084 25/04/05,17:22:57,04,05,1, 12.0,1,1, 3.404, 10568.738, 372.767, 52814.108 25/04/05,17:22:57,05,05,1, 12.0,1,1, 3.404, 10568.722, 372.777, 52814.132 25/04/05,17:22:57,06,05,1, 12.0,1,1, 3.404, 10568.712, 372.740, 52814.033 25/04/05,17:22:57,07,05,1, 12.0,1,1, 3.404, 10568.728, 372.776, 52813.956 25/04/05,17:22:57,08,05,1, 12.0,1,1, 3.404, 10568.740, 372.790, 52814.083 25/04/05,17:22:57,09,05,1, 12.0,1,1, 3.404, 10568.717, 372.789, 52814.057 25/04/05,17:22:57,10,05,1, 12.0,1,1, 3.404, 10568.713, 372.764, 52814.052 25/04/05,17:22:57,11,05,1, 12.0,1,1, 3.404, 10568.693, 372.769, 52813.938 25/04/05,17:22:57,12,05,1, 12.0,1,1, 3.404, 10568.725, 372.769, 52814.011 25/04/05,17:22:57,13,05,1, 12.0,1,1, 3.404, 10568.690, 372.778, 52814.042 25/04/05,17:22:57,14,05,1, 12.0,1,1, 3.404, 10568.714, 372.769, 52814.008 25/04/05,17:22:57,15,05,1, 12.0,1,1, 3.404, 10568.694, 372.778, 52813.971 25/04/05,17:22:57,16,05,1, 12.0,1,1, 3.404, 10568.691, 372.790, 52813.961 25/04/05,17:22:57,17,05,1, 12.0,1,1, 3.404, 10568.680, 372.763, 52814.002 25/04/05,17:22:57,18,05,1, 12.0,1,1, 3.404, 10568.661, 372.760, 52814.051 25/04/05,17:22:57,19,05,1, 12.0,1,1, 3.404, 10568.663, 372.768, 52813.954 25/04/05,17:22:58,00,06,1, 11.9,1,1, 3.401, 10568.658, 372.768, 52813.954 25/04/05,17:22:58,01,06,1, 11.9,1,1, 3.401, 10568.657, 372.762, 52813.988 25/04/05,17:22:58,02,06,1, 11.9,1,1, 3.401, 10568.641, 372.766, 52813.943 25/04/05,17:22:58,03,06,1, 11.9,1,1, 3.401, 10568.665, 372.766, 52813.998 25/04/05,17:22:58,04,06,1, 11.9,1,1, 3.401, 10568.641, 372.769, 52813.958 25/04/05,17:22:58,05,06,1, 11.9,1,1, 3.401, 10568.629, 372.779, 52814.005 25/04/05,17:22:58,06,06,1, 11.9,1,1, 3.401, 10568.645, 372.799, 52814.003 25/04/05,17:22:58,07,06,1, 11.9,1,1, 3.401, 10568.648, 372.780, 52813.975 25/04/05,17:22:58,08,06,1, 11.9,1,1, 3.401, 10568.646, 372.810, 52813.979 25/04/05,17:22:58,09,06,1, 11.9,1,1, 3.401, 10568.611, 372.803, 52813.929 25/04/05,17:22:58,10,06,1, 11.9,1,1, 3.401, 10568.613, 372.787, 52813.982 25/04/05,17:22:58,11,06,1, 11.9,1,1, 3.401, 10568.617, 372.773, 52813.938 25/04/05,17:22:58,12,06,1, 11.9,1,1, 3.401, 10568.610, 372.821, 52813.982 25/04/05,17:22:58,13,06,1, 11.9,1,1, 3.401, 10568.603, 372.775, 52813.974 25/04/05,17:22:58,14,06,1, 11.9,1,1, 3.401, 10568.606, 372.772, 52814.008 25/04/05,17:22:58,15,06,1, 11.9,1,1, 3.401, 10568.596, 372.793, 52813.991 25/04/05,17:22:58,16,06,1, 11.9,1,1, 3.401, 10568.590, 372.764, 52813.971 25/04/05,17:22:58,17,06,1, 11.9,1,1, 3.401, 10568.567, 372.775, 52813.930 25/04/05,17:22:58,18,06,1, 11.9,1,1, 3.401, 10568.582, 372.795, 52813.894 25/04/05,17:22:58,19,06,1, 11.9,1,1, 3.401, 10568.573, 372.789, 52813.925 25/04/05,17:22:59,00,07,1, 11.9,1,1, 3.407, 10568.566, 372.789, 52813.925 25/04/05,17:22:59,01,07,1, 11.9,1,1, 3.407, 10568.547, 372.808, 52813.889 25/04/05,17:22:59,02,07,1, 11.9,1,1, 3.407, 10568.554, 372.801, 52813.827 25/04/05,17:22:59,03,07,1, 11.9,1,1, 3.407, 10568.552, 372.832, 52813.902 25/04/05,17:22:59,04,07,1, 11.9,1,1, 3.407, 10568.551, 372.829, 52813.875 25/04/05,17:22:59,05,07,1, 11.9,1,1, 3.407, 10568.551, 372.839, 52814.058 25/04/05,17:22:59,06,07,1, 11.9,1,1, 3.407, 10568.532, 372.834, 52813.941 25/04/05,17:22:59,07,07,1, 11.9,1,1, 3.407, 10568.520, 372.829, 52813.959 25/04/05,17:22:59,08,07,1, 11.9,1,1, 3.407, 10568.540, 372.819, 52813.898 25/04/05,17:22:59,09,07,1, 11.9,1,1, 3.407, 10568.518, 372.833, 52813.859 25/04/05,17:22:59,10,07,1, 11.9,1,1, 3.407, 10568.516, 372.816, 52813.929 25/04/05,17:22:59,11,07,1, 11.9,1,1, 3.407, 10568.517, 372.809, 52813.698 25/04/05,17:22:59,12,07,1, 11.9,1,1, 3.407, 10568.547, 372.817, 52813.946 25/04/05,17:22:59,13,07,1, 11.9,1,1, 3.407, 10568.505, 372.809, 52813.840 25/04/05,17:22:59,14,07,1, 11.9,1,1, 3.407, 10568.500, 372.800, 52813.870 25/04/05,17:22:59,15,07,1, 11.9,1,1, 3.407, 10568.500, 372.811, 52813.884 25/04/05,17:22:59,16,07,1, 11.9,1,1, 3.407, 10568.469, 372.843, 52813.897 25/04/05,17:22:59,17,07,1, 11.9,1,1, 3.407, 10568.478, 372.796, 52813.892 25/04/05,17:22:59,18,07,1, 11.9,1,1, 3.407, 10568.485, 372.829, 52813.860 25/04/05,17:22:59,19,07,1, 11.9,1,1, 3.407, 10568.451, 372.832, 52813.873 25/04/05,17:23:00,00,05,1, 11.9,1,1, 3.404, 10568.449, 372.832, 52813.873 25/04/05,17:23:00,01,05,1, 11.9,1,1, 3.404, 10568.459, 372.829, 52813.826 25/04/05,17:23:00,02,05,1, 11.9,1,1, 3.404, 10568.446, 372.857, 52813.815 25/04/05,17:23:00,03,05,1, 11.9,1,1, 3.404, 10568.413, 372.856, 52813.853 25/04/05,17:23:00,04,05,1, 11.9,1,1, 3.404, 10568.419, 372.848, 52813.823 25/04/05,17:23:00,05,05,1, 11.9,1,1, 3.404, 10568.408, 372.833, 52813.834 25/04/05,17:23:00,06,05,1, 11.9,1,1, 3.404, 10568.375, 372.838, 52813.851 25/04/05,17:23:00,07,05,1, 11.9,1,1, 3.404, 10568.399, 372.854, 52813.793 25/04/05,17:23:00,08,05,1, 11.9,1,1, 3.404, 10568.403, 372.803, 52813.519 25/04/05,17:23:00,09,05,1, 11.9,1,1, 3.404, 10568.383, 372.827, 52813.744 25/04/05,17:23:00,10,05,1, 11.9,1,1, 3.404, 10568.347, 372.853, 52813.779 25/04/05,17:23:00,11,05,1, 11.9,1,1, 3.404, 10568.344, 372.845, 52813.824 25/04/05,17:23:00,12,05,1, 11.9,1,1, 3.404, 10568.335, 372.843, 52813.792 25/04/05,17:23:00,13,05,1, 11.9,1,1, 3.404, 10568.343, 372.843, 52813.796 25/04/05,17:23:00,14,05,1, 11.9,1,1, 3.404, 10568.329, 372.852, 52813.805 25/04/05,17:23:00,15,05,1, 11.9,1,1, 3.404, 10568.314, 372.844, 52813.728 25/04/05,17:23:00,16,05,1, 11.9,1,1, 3.404, 10568.287, 372.860, 52813.842 25/04/05,17:23:00,17,05,1, 11.9,1,1, 3.404, 10568.304, 372.833, 52813.848 25/04/05,17:23:00,18,05,1, 11.9,1,1, 3.404, 10568.275, 372.863, 52813.766 25/04/05,17:23:00,19,05,1, 11.9,1,1, 3.404, 10568.285, 372.856, 52813.737 25/04/05,17:23:01,00,05,1, 11.9,1,1, 3.407, 10568.283, 372.856, 52813.737 25/04/05,17:23:01,01,05,1, 11.9,1,1, 3.407, 10568.255, 372.871, 52813.817 25/04/05,17:23:01,02,05,1, 11.9,1,1, 3.407, 10568.249, 372.876, 52813.845 25/04/05,17:23:01,03,05,1, 11.9,1,1, 3.407, 10568.231, 372.897, 52813.802 25/04/05,17:23:01,04,05,1, 11.9,1,1, 3.407, 10568.224, 372.871, 52813.837 25/04/05,17:23:01,05,05,1, 11.9,1,1, 3.407, 10568.195, 372.873, 52813.866 25/04/05,17:23:01,06,05,1, 11.9,1,1, 3.407, 10568.203, 372.879, 52813.785 25/04/05,17:23:01,07,05,1, 11.9,1,1, 3.407, 10568.186, 372.861, 52813.791 25/04/05,17:23:01,08,05,1, 11.9,1,1, 3.407, 10568.170, 372.881, 52813.772 25/04/05,17:23:01,09,05,1, 11.9,1,1, 3.407, 10568.174, 372.894, 52813.824 25/04/05,17:23:01,10,05,1, 11.9,1,1, 3.407, 10568.150, 372.901, 52813.806 25/04/05,17:23:01,11,05,1, 11.9,1,1, 3.407, 10568.120, 372.913, 52813.819 25/04/05,17:23:01,12,05,1, 11.9,1,1, 3.407, 10568.123, 372.922, 52813.785 25/04/05,17:23:01,13,05,1, 11.9,1,1, 3.407, 10568.103, 372.937, 52813.723 25/04/05,17:23:01,14,05,1, 11.9,1,1, 3.407, 10568.102, 372.934, 52813.747 25/04/05,17:23:01,15,05,1, 11.9,1,1, 3.407, 10568.075, 372.935, 52813.733 25/04/05,17:23:01,16,05,1, 11.9,1,1, 3.407, 10568.052, 372.927, 52813.720 25/04/05,17:23:01,17,05,1, 11.9,1,1, 3.407, 10568.064, 372.924, 52813.728 25/04/05,17:23:01,18,05,1, 11.9,1,1, 3.407, 10568.047, 372.939, 52813.813 25/04/05,17:23:01,19,05,1, 11.9,1,1, 3.407, 10568.046, 372.967, 52813.735 25/04/05,17:23:02,00,05,1, 12.0,1,1, 3.403, 10568.041, 372.967, 52813.735 25/04/05,17:23:02,01,05,1, 12.0,1,1, 3.403, 10568.017, 372.970, 52813.741 25/04/05,17:23:02,02,05,1, 12.0,1,1, 3.403, 10567.990, 372.989, 52813.699 25/04/05,17:23:02,03,05,1, 12.0,1,1, 3.403, 10567.999, 372.987, 52813.803 25/04/05,17:23:02,04,05,1, 12.0,1,1, 3.403, 10567.964, 372.984, 52813.733 25/04/05,17:23:02,05,05,1, 12.0,1,1, 3.403, 10567.955, 373.015, 52813.759 25/04/05,17:23:02,06,05,1, 12.0,1,1, 3.403, 10567.931, 373.027, 52813.785 25/04/05,17:23:02,07,05,1, 12.0,1,1, 3.403, 10567.929, 373.036, 52813.758 25/04/05,17:23:02,08,05,1, 12.0,1,1, 3.403, 10567.915, 373.074, 52813.840 25/04/05,17:23:02,09,05,1, 12.0,1,1, 3.403, 10567.918, 373.063, 52813.713 25/04/05,17:23:02,10,05,1, 12.0,1,1, 3.403, 10567.892, 373.048, 52813.716 25/04/05,17:23:02,11,05,1, 12.0,1,1, 3.403, 10567.877, 373.084, 52813.804 25/04/05,17:23:02,12,05,1, 12.0,1,1, 3.403, 10567.888, 373.103, 52813.776 25/04/05,17:23:02,13,05,1, 12.0,1,1, 3.403, 10567.851, 373.101, 52813.743 25/04/05,17:23:02,14,05,1, 12.0,1,1, 3.403, 10567.858, 373.127, 52813.701 25/04/05,17:23:02,15,05,1, 12.0,1,1, 3.403, 10567.847, 373.122, 52813.797 25/04/05,17:23:02,16,05,1, 12.0,1,1, 3.403, 10567.818, 373.135, 52813.822 25/04/05,17:23:02,17,05,1, 12.0,1,1, 3.403, 10567.798, 373.119, 52813.811 25/04/05,17:23:02,18,05,1, 12.0,1,1, 3.403, 10567.805, 373.129, 52813.721 25/04/05,17:23:02,19,05,1, 12.0,1,1, 3.403, 10567.763, 373.143, 52813.737 25/04/05,17:23:03,00,05,1, 11.9,1,1, 3.402, 10567.757, 373.143, 52813.737 25/04/05,17:23:03,01,05,1, 11.9,1,1, 3.402, 10567.746, 373.162, 52813.646 25/04/05,17:23:03,02,05,1, 11.9,1,1, 3.402, 10567.718, 373.184, 52813.768 25/04/05,17:23:03,03,05,1, 11.9,1,1, 3.402, 10567.714, 373.175, 52813.748 25/04/05,17:23:03,04,05,1, 11.9,1,1, 3.402, 10567.714, 373.204, 52813.770 25/04/05,17:23:03,05,05,1, 11.9,1,1, 3.402, 10567.714, 373.220, 52813.736 25/04/05,17:23:03,06,05,1, 11.9,1,1, 3.402, 10567.691, 373.226, 52813.681 25/04/05,17:23:03,07,05,1, 11.9,1,1, 3.402, 10567.685, 373.233, 52813.728 25/04/05,17:23:03,08,05,1, 11.9,1,1, 3.402, 10567.683, 373.231, 52813.721 25/04/05,17:23:03,09,05,1, 11.9,1,1, 3.402, 10567.672, 373.247, 52813.713 25/04/05,17:23:03,10,05,1, 11.9,1,1, 3.402, 10567.670, 373.260, 52813.733 25/04/05,17:23:03,11,05,1, 11.9,1,1, 3.402, 10567.653, 373.259, 52813.686 25/04/05,17:23:03,12,05,1, 11.9,1,1, 3.402, 10567.643, 373.252, 52813.689 25/04/05,17:23:03,13,05,1, 11.9,1,1, 3.402, 10567.614, 373.255, 52813.736 25/04/05,17:23:03,14,05,1, 11.9,1,1, 3.402, 10567.616, 373.295, 52813.701 25/04/05,17:23:03,15,05,1, 11.9,1,1, 3.402, 10567.622, 373.261, 52813.669 25/04/05,17:23:03,16,05,1, 11.9,1,1, 3.402, 10567.591, 373.275, 52813.765 25/04/05,17:23:03,17,05,1, 11.9,1,1, 3.402, 10567.593, 373.289, 52813.725 25/04/05,17:23:03,18,05,1, 11.9,1,1, 3.402, 10567.571, 373.304, 52813.789 25/04/05,17:23:03,19,05,1, 11.9,1,1, 3.402, 10567.561, 373.305, 52813.723 25/04/05,17:23:04,00,05,1, 11.9,1,1, 3.404, 10567.557, 373.305, 52813.723 25/04/05,17:23:04,01,05,1, 11.9,1,1, 3.404, 10567.575, 373.322, 52813.665 25/04/05,17:23:04,02,05,1, 11.9,1,1, 3.404, 10567.548, 373.304, 52813.735 25/04/05,17:23:04,03,05,1, 11.9,1,1, 3.404, 10567.545, 373.321, 52813.708 25/04/05,17:23:04,04,05,1, 11.9,1,1, 3.404, 10567.549, 373.342, 52813.725 25/04/05,17:23:04,05,05,1, 11.9,1,1, 3.404, 10567.513, 373.340, 52813.734 25/04/05,17:23:04,06,05,1, 11.9,1,1, 3.404, 10567.526, 373.332, 52813.660 25/04/05,17:23:04,07,05,1, 11.9,1,1, 3.404, 10567.498, 373.310, 52813.653 25/04/05,17:23:04,08,05,1, 11.9,1,1, 3.404, 10567.503, 373.349, 52813.735 25/04/05,17:23:04,09,05,1, 11.9,1,1, 3.404, 10567.490, 373.353, 52813.729 25/04/05,17:23:04,10,05,1, 11.9,1,1, 3.404, 10567.506, 373.352, 52813.672 25/04/05,17:23:04,11,05,1, 11.9,1,1, 3.404, 10567.484, 373.329, 52813.651 25/04/05,17:23:04,12,05,1, 11.9,1,1, 3.404, 10567.460, 373.343, 52813.638 25/04/05,17:23:04,13,05,1, 11.9,1,1, 3.404, 10567.449, 373.384, 52813.700 25/04/05,17:23:04,14,05,1, 11.9,1,1, 3.404, 10567.435, 373.360, 52813.591 25/04/05,17:23:04,15,05,1, 11.9,1,1, 3.404, 10567.435, 373.368, 52813.708 25/04/05,17:23:04,16,05,1, 11.9,1,1, 3.404, 10567.436, 373.396, 52813.667 25/04/05,17:23:04,17,05,1, 11.9,1,1, 3.404, 10567.411, 373.394, 52813.749 25/04/05,17:23:04,18,05,1, 11.9,1,1, 3.404, 10567.435, 373.398, 52813.691 25/04/05,17:23:04,19,05,1, 11.9,1,1, 3.404, 10567.415, 373.397, 52813.671 25/04/05,17:23:05,00,05,1, 11.9,1,1, 3.401, 10567.406, 373.397, 52813.671 25/04/05,17:23:05,01,05,1, 11.9,1,1, 3.401, 10567.393, 373.395, 52813.693 25/04/05,17:23:05,02,05,1, 11.9,1,1, 3.401, 10567.367, 373.417, 52813.720 25/04/05,17:23:05,03,05,1, 11.9,1,1, 3.401, 10567.373, 373.413, 52813.700 25/04/05,17:23:05,04,05,1, 11.9,1,1, 3.401, 10567.367, 373.421, 52813.732 25/04/05,17:23:05,05,05,1, 11.9,1,1, 3.401, 10567.356, 373.417, 52813.681 25/04/05,17:23:05,06,05,1, 11.9,1,1, 3.401, 10567.335, 373.427, 52813.674 25/04/05,17:23:05,07,05,1, 11.9,1,1, 3.401, 10567.345, 373.447, 52813.682 25/04/05,17:23:05,08,05,1, 11.9,1,1, 3.401, 10567.323, 373.427, 52813.638 25/04/05,17:23:05,09,05,1, 11.9,1,1, 3.401, 10567.338, 373.435, 52813.704 25/04/05,17:23:05,10,05,1, 11.9,1,1, 3.401, 10567.304, 373.439, 52813.693 25/04/05,17:23:05,11,05,1, 11.9,1,1, 3.401, 10567.295, 373.433, 52813.699 25/04/05,17:23:05,12,05,1, 11.9,1,1, 3.401, 10567.276, 373.448, 52813.657 25/04/05,17:23:05,13,05,1, 11.9,1,1, 3.401, 10567.278, 373.482, 52813.707 25/04/05,17:23:05,14,05,1, 11.9,1,1, 3.401, 10567.278, 373.463, 52813.630 25/04/05,17:23:05,15,05,1, 11.9,1,1, 3.401, 10567.271, 373.495, 52813.717 25/04/05,17:23:05,16,05,1, 11.9,1,1, 3.401, 10567.270, 373.479, 52813.690 25/04/05,17:23:05,17,05,1, 11.9,1,1, 3.401, 10567.247, 373.512, 52813.713 25/04/05,17:23:05,18,05,1, 11.9,1,1, 3.401, 10567.236, 373.509, 52813.726 25/04/05,17:23:05,19,05,1, 11.9,1,1, 3.401, 10567.238, 373.540, 52813.719 25/04/05,17:23:06,00,07,1, 12.0,1,1, 3.405, 10567.231, 373.540, 52813.719 25/04/05,17:23:06,01,07,1, 12.0,1,1, 3.405, 10567.258, 373.531, 52813.581 25/04/05,17:23:06,02,07,1, 12.0,1,1, 3.405, 10567.224, 373.539, 52813.639 25/04/05,17:23:06,03,07,1, 12.0,1,1, 3.405, 10567.193, 373.529, 52813.638 25/04/05,17:23:06,04,07,1, 12.0,1,1, 3.405, 10567.218, 373.542, 52813.641 25/04/05,17:23:06,05,07,1, 12.0,1,1, 3.405, 10567.207, 373.565, 52813.692 25/04/05,17:23:06,06,07,1, 12.0,1,1, 3.405, 10567.178, 373.591, 52813.725 25/04/05,17:23:06,07,07,1, 12.0,1,1, 3.405, 10567.192, 373.588, 52813.645 25/04/05,17:23:06,08,07,1, 12.0,1,1, 3.405, 10567.185, 373.586, 52813.670 25/04/05,17:23:06,09,07,1, 12.0,1,1, 3.405, 10567.166, 373.587, 52813.678 25/04/05,17:23:06,10,07,1, 12.0,1,1, 3.405, 10567.175, 373.587, 52813.669 25/04/05,17:23:06,11,07,1, 12.0,1,1, 3.405, 10567.138, 373.620, 52813.690 25/04/05,17:23:06,12,07,1, 12.0,1,1, 3.405, 10567.144, 373.634, 52813.672 25/04/05,17:23:06,13,07,1, 12.0,1,1, 3.405, 10567.134, 373.627, 52813.620 25/04/05,17:23:06,14,07,1, 12.0,1,1, 3.405, 10567.138, 373.639, 52813.669 25/04/05,17:23:06,15,07,1, 12.0,1,1, 3.405, 10567.125, 373.651, 52813.672 25/04/05,17:23:06,16,07,1, 12.0,1,1, 3.405, 10567.118, 373.659, 52813.663 25/04/05,17:23:06,17,07,1, 12.0,1,1, 3.405, 10567.095, 373.668, 52813.756 25/04/05,17:23:06,18,07,1, 12.0,1,1, 3.405, 10567.099, 373.692, 52813.663 25/04/05,17:23:06,19,07,1, 12.0,1,1, 3.405, 10567.108, 373.684, 52813.645 25/04/05,17:23:07,00,05,1, 11.9,1,1, 3.400, 10567.106, 373.684, 52813.645 25/04/05,17:23:07,01,05,1, 11.9,1,1, 3.400, 10567.095, 373.692, 52813.611 25/04/05,17:23:07,02,05,1, 11.9,1,1, 3.400, 10567.085, 373.693, 52813.615 25/04/05,17:23:07,03,05,1, 11.9,1,1, 3.400, 10567.050, 373.711, 52813.638 25/04/05,17:23:07,04,05,1, 11.9,1,1, 3.400, 10567.067, 373.715, 52813.653 25/04/05,17:23:07,05,05,1, 11.9,1,1, 3.400, 10567.056, 373.719, 52813.705 25/04/05,17:23:07,06,05,1, 11.9,1,1, 3.400, 10567.061, 373.737, 52813.653 25/04/05,17:23:07,07,05,1, 11.9,1,1, 3.400, 10567.056, 373.726, 52813.653 25/04/05,17:23:07,08,05,1, 11.9,1,1, 3.400, 10567.062, 373.757, 52813.649 25/04/05,17:23:07,09,05,1, 11.9,1,1, 3.400, 10567.055, 373.766, 52813.710 25/04/05,17:23:07,10,05,1, 11.9,1,1, 3.400, 10567.039, 373.765, 52813.683 25/04/05,17:23:07,11,05,1, 11.9,1,1, 3.400, 10567.036, 373.772, 52813.671 25/04/05,17:23:07,12,05,1, 11.9,1,1, 3.400, 10567.054, 373.771, 52813.612 25/04/05,17:23:07,13,05,1, 11.9,1,1, 3.400, 10567.033, 373.761, 52813.607 25/04/05,17:23:07,14,05,1, 11.9,1,1, 3.400, 10567.024, 373.788, 52813.630 25/04/05,17:23:07,15,05,1, 11.9,1,1, 3.400, 10567.045, 373.795, 52813.621 25/04/05,17:23:07,16,05,1, 11.9,1,1, 3.400, 10567.042, 373.796, 52813.664 25/04/05,17:23:07,17,05,1, 11.9,1,1, 3.400, 10567.049, 373.800, 52813.654 25/04/05,17:23:07,18,05,1, 11.9,1,1, 3.400, 10567.045, 373.828, 52813.698 25/04/05,17:23:07,19,05,1, 11.9,1,1, 3.400, 10567.049, 373.827, 52813.708 25/04/05,17:23:08,00,06,1, 11.9,1,1, 3.409, 10567.048, 373.827, 52813.708 25/04/05,17:23:08,01,06,1, 11.9,1,1, 3.409, 10567.057, 373.827, 52813.608 25/04/05,17:23:08,02,06,1, 11.9,1,1, 3.409, 10567.035, 373.849, 52813.657 25/04/05,17:23:08,03,06,1, 11.9,1,1, 3.409, 10567.022, 373.857, 52813.662 25/04/05,17:23:08,04,06,1, 11.9,1,1, 3.409, 10567.030, 373.853, 52813.657 25/04/05,17:23:08,05,06,1, 11.9,1,1, 3.409, 10567.044, 373.853, 52813.568 25/04/05,17:23:08,06,06,1, 11.9,1,1, 3.409, 10567.008, 373.872, 52813.610 25/04/05,17:23:08,07,06,1, 11.9,1,1, 3.409, 10567.043, 373.893, 52813.614 25/04/05,17:23:08,08,06,1, 11.9,1,1, 3.409, 10567.039, 373.870, 52813.553 25/04/05,17:23:08,09,06,1, 11.9,1,1, 3.409, 10567.037, 373.889, 52813.683 25/04/05,17:23:08,10,06,1, 11.9,1,1, 3.409, 10567.041, 373.917, 52813.702 25/04/05,17:23:08,11,06,1, 11.9,1,1, 3.409, 10567.049, 373.902, 52813.663 25/04/05,17:23:08,12,06,1, 11.9,1,1, 3.409, 10567.023, 373.904, 52813.615 25/04/05,17:23:08,13,06,1, 11.9,1,1, 3.409, 10567.044, 373.902, 52813.596 25/04/05,17:23:08,14,06,1, 11.9,1,1, 3.409, 10567.031, 373.912, 52813.591 25/04/05,17:23:08,15,06,1, 11.9,1,1, 3.409, 10567.045, 373.919, 52813.584 25/04/05,17:23:08,16,06,1, 11.9,1,1, 3.409, 10567.014, 373.933, 52813.671 25/04/05,17:23:08,17,06,1, 11.9,1,1, 3.409, 10567.052, 373.939, 52813.594 25/04/05,17:23:08,18,06,1, 11.9,1,1, 3.409, 10567.031, 373.908, 52813.599 25/04/05,17:23:08,19,06,1, 11.9,1,1, 3.409, 10567.045, 373.935, 52813.635 25/04/05,17:23:09,00,07,1, 11.9,1,1, 3.404, 10567.039, 373.935, 52813.635 25/04/05,17:23:09,01,07,1, 11.9,1,1, 3.404, 10567.026, 373.934, 52813.577 25/04/05,17:23:09,02,07,1, 11.9,1,1, 3.404, 10567.022, 373.961, 52813.651 25/04/05,17:23:09,03,07,1, 11.9,1,1, 3.404, 10567.053, 373.943, 52813.593 25/04/05,17:23:09,04,07,1, 11.9,1,1, 3.404, 10567.020, 373.952, 52813.634 25/04/05,17:23:09,05,07,1, 11.9,1,1, 3.404, 10567.006, 373.979, 52813.674 25/04/05,17:23:09,06,07,1, 11.9,1,1, 3.404, 10567.030, 373.972, 52813.642 25/04/05,17:23:09,07,07,1, 11.9,1,1, 3.404, 10567.010, 373.966, 52813.555 25/04/05,17:23:09,08,07,1, 11.9,1,1, 3.404, 10567.012, 373.976, 52813.599 25/04/05,17:23:09,09,07,1, 11.9,1,1, 3.404, 10567.012, 374.014, 52813.589 25/04/05,17:23:09,10,07,1, 11.9,1,1, 3.404, 10567.013, 373.985, 52813.386 25/04/05,17:23:09,11,07,1, 11.9,1,1, 3.404, 10566.979, 374.012, 52813.623 25/04/05,17:23:09,12,07,1, 11.9,1,1, 3.404, 10566.979, 374.006, 52813.599 25/04/05,17:23:09,13,07,1, 11.9,1,1, 3.404, 10566.990, 374.021, 52813.645 25/04/05,17:23:09,14,07,1, 11.9,1,1, 3.404, 10566.965, 374.040, 52813.602 25/04/05,17:23:09,15,07,1, 11.9,1,1, 3.404, 10566.999, 374.041, 52813.555 25/04/05,17:23:09,16,07,1, 11.9,1,1, 3.404, 10566.979, 374.071, 52813.628 25/04/05,17:23:09,17,07,1, 11.9,1,1, 3.404, 10566.990, 374.060, 52813.562 25/04/05,17:23:09,18,07,1, 11.9,1,1, 3.404, 10566.973, 374.053, 52813.526 25/04/05,17:23:09,19,07,1, 11.9,1,1, 3.404, 10566.970, 374.074, 52813.536 25/04/05,17:23:10,00,06,1, 11.9,1,1, 3.404, 10566.964, 374.074, 52813.536 25/04/05,17:23:10,01,06,1, 11.9,1,1, 3.404, 10566.977, 374.076, 52813.560 25/04/05,17:23:10,02,06,1, 11.9,1,1, 3.404, 10566.985, 374.083, 52813.555 25/04/05,17:23:10,03,06,1, 11.9,1,1, 3.404, 10566.985, 374.073, 52813.478 25/04/05,17:23:10,04,06,1, 11.9,1,1, 3.404, 10566.948, 374.099, 52813.532 25/04/05,17:23:10,05,06,1, 11.9,1,1, 3.404, 10566.945, 374.095, 52813.524 25/04/05,17:23:10,06,06,1, 11.9,1,1, 3.404, 10566.946, 374.109, 52813.606 25/04/05,17:23:10,07,06,1, 11.9,1,1, 3.404, 10566.933, 374.111, 52813.591 25/04/05,17:23:10,08,06,1, 11.9,1,1, 3.404, 10566.925, 374.100, 52813.616 25/04/05,17:23:10,09,06,1, 11.9,1,1, 3.404, 10566.904, 374.117, 52813.514 25/04/05,17:23:10,10,06,1, 11.9,1,1, 3.404, 10566.917, 374.131, 52813.481 25/04/05,17:23:10,11,06,1, 11.9,1,1, 3.404, 10566.899, 374.154, 52813.592 25/04/05,17:23:10,12,06,1, 11.9,1,1, 3.404, 10566.924, 374.145, 52813.550 25/04/05,17:23:10,13,06,1, 11.9,1,1, 3.404, 10566.898, 374.149, 52813.509 25/04/05,17:23:10,14,06,1, 11.9,1,1, 3.404, 10566.881, 374.149, 52813.511 25/04/05,17:23:10,15,06,1, 11.9,1,1, 3.404, 10566.898, 374.184, 52813.584 25/04/05,17:23:10,16,06,1, 11.9,1,1, 3.404, 10566.872, 374.160, 52813.563 25/04/05,17:23:10,17,06,1, 11.9,1,1, 3.404, 10566.834, 374.194, 52813.570 25/04/05,17:23:10,18,06,1, 11.9,1,1, 3.404, 10566.837, 374.197, 52813.599 25/04/05,17:23:10,19,06,1, 11.9,1,1, 3.404, 10566.850, 374.217, 52813.581 25/04/05,17:23:11,00,06,1, 12.0,1,1, 3.408, 10566.847, 374.217, 52813.581 25/04/05,17:23:11,01,06,1, 12.0,1,1, 3.408, 10566.801, 374.203, 52813.536 25/04/05,17:23:11,02,06,1, 12.0,1,1, 3.408, 10566.804, 374.216, 52813.564 25/04/05,17:23:11,03,06,1, 12.0,1,1, 3.408, 10566.808, 374.217, 52813.550 25/04/05,17:23:11,04,06,1, 12.0,1,1, 3.408, 10566.786, 374.230, 52813.522 25/04/05,17:23:11,05,06,1, 12.0,1,1, 3.408, 10566.805, 374.237, 52813.553 25/04/05,17:23:11,06,06,1, 12.0,1,1, 3.408, 10566.786, 374.265, 52813.521 25/04/05,17:23:11,07,06,1, 12.0,1,1, 3.408, 10566.772, 374.270, 52813.569 25/04/05,17:23:11,08,06,1, 12.0,1,1, 3.408, 10566.748, 374.277, 52813.550 25/04/05,17:23:11,09,06,1, 12.0,1,1, 3.408, 10566.755, 374.284, 52813.524 25/04/05,17:23:11,10,06,1, 12.0,1,1, 3.408, 10566.763, 374.307, 52813.541 25/04/05,17:23:11,11,06,1, 12.0,1,1, 3.408, 10566.725, 374.321, 52813.565 25/04/05,17:23:11,12,06,1, 12.0,1,1, 3.408, 10566.739, 374.307, 52813.521 25/04/05,17:23:11,13,06,1, 12.0,1,1, 3.408, 10566.732, 374.320, 52813.502 25/04/05,17:23:11,14,06,1, 12.0,1,1, 3.408, 10566.735, 374.356, 52813.512 25/04/05,17:23:11,15,06,1, 12.0,1,1, 3.408, 10566.743, 374.342, 52813.553 25/04/05,17:23:11,16,06,1, 12.0,1,1, 3.408, 10566.718, 374.352, 52813.566 25/04/05,17:23:11,17,06,1, 12.0,1,1, 3.408, 10566.690, 374.371, 52813.479 25/04/05,17:23:11,18,06,1, 12.0,1,1, 3.408, 10566.720, 374.375, 52813.560 25/04/05,17:23:11,19,06,1, 12.0,1,1, 3.408, 10566.704, 374.368, 52813.477 25/04/05,17:23:12,00,06,1, 12.0,1,1, 3.394, 10566.697, 374.368, 52813.477 25/04/05,17:23:12,01,06,1, 12.0,1,1, 3.394, 10566.673, 374.391, 52813.520 25/04/05,17:23:12,02,06,1, 12.0,1,1, 3.394, 10566.656, 374.402, 52813.518 25/04/05,17:23:12,03,06,1, 12.0,1,1, 3.394, 10566.666, 374.411, 52813.470 25/04/05,17:23:12,04,06,1, 12.0,1,1, 3.394, 10566.653, 374.445, 52813.603 25/04/05,17:23:12,05,06,1, 12.0,1,1, 3.394, 10566.645, 374.435, 52813.545 25/04/05,17:23:12,06,06,1, 12.0,1,1, 3.394, 10566.657, 374.449, 52813.588 25/04/05,17:23:12,07,06,1, 12.0,1,1, 3.394, 10566.631, 374.427, 52813.548 25/04/05,17:23:12,08,06,1, 12.0,1,1, 3.394, 10566.638, 374.457, 52813.508 25/04/05,17:23:12,09,06,1, 12.0,1,1, 3.394, 10566.605, 374.461, 52813.483 25/04/05,17:23:12,10,06,1, 12.0,1,1, 3.394, 10566.601, 374.489, 52813.526 25/04/05,17:23:12,11,06,1, 12.0,1,1, 3.394, 10566.590, 374.493, 52813.518 25/04/05,17:23:12,12,06,1, 12.0,1,1, 3.394, 10566.608, 374.489, 52813.527 25/04/05,17:23:12,13,06,1, 12.0,1,1, 3.394, 10566.601, 374.509, 52813.530 25/04/05,17:23:12,14,06,1, 12.0,1,1, 3.394, 10566.590, 374.508, 52813.540 25/04/05,17:23:12,15,06,1, 12.0,1,1, 3.394, 10566.568, 374.525, 52813.549 25/04/05,17:23:12,16,06,1, 12.0,1,1, 3.394, 10566.566, 374.512, 52813.569 25/04/05,17:23:12,17,06,1, 12.0,1,1, 3.394, 10566.572, 374.540, 52813.598 25/04/05,17:23:12,18,06,1, 12.0,1,1, 3.394, 10566.552, 374.557, 52813.582 25/04/05,17:23:12,19,06,1, 12.0,1,1, 3.394, 10566.570, 374.541, 52813.554 25/04/05,17:23:13,00,07,1, 11.9,1,1, 3.395, 10566.564, 374.541, 52813.554 25/04/05,17:23:13,01,07,1, 11.9,1,1, 3.395, 10566.543, 374.569, 52813.483 25/04/05,17:23:13,02,07,1, 11.9,1,1, 3.395, 10566.492, 374.541, 52813.539 25/04/05,17:23:13,03,07,1, 11.9,1,1, 3.395, 10566.498, 374.571, 52813.504 25/04/05,17:23:13,04,07,1, 11.9,1,1, 3.395, 10566.500, 374.582, 52813.509 25/04/05,17:23:13,05,07,1, 11.9,1,1, 3.395, 10566.471, 374.583, 52813.511 25/04/05,17:23:13,06,07,1, 11.9,1,1, 3.395, 10566.473, 374.600, 52813.585 25/04/05,17:23:13,07,07,1, 11.9,1,1, 3.395, 10566.474, 374.592, 52813.547 25/04/05,17:23:13,08,07,1, 11.9,1,1, 3.395, 10566.453, 374.590, 52813.551 25/04/05,17:23:13,09,07,1, 11.9,1,1, 3.395, 10566.440, 374.614, 52813.588 25/04/05,17:23:13,10,07,1, 11.9,1,1, 3.395, 10566.440, 374.618, 52813.575 25/04/05,17:23:13,11,07,1, 11.9,1,1, 3.395, 10566.438, 374.622, 52813.542 25/04/05,17:23:13,12,07,1, 11.9,1,1, 3.395, 10566.440, 374.631, 52813.586 25/04/05,17:23:13,13,07,1, 11.9,1,1, 3.395, 10566.401, 374.616, 52813.498 25/04/05,17:23:13,14,07,1, 11.9,1,1, 3.395, 10566.404, 374.625, 52813.594 25/04/05,17:23:13,15,07,1, 11.9,1,1, 3.395, 10566.390, 374.632, 52813.533 25/04/05,17:23:13,16,07,1, 11.9,1,1, 3.395, 10566.373, 374.653, 52813.583 25/04/05,17:23:13,17,07,1, 11.9,1,1, 3.395, 10566.368, 374.639, 52813.563 25/04/05,17:23:13,18,07,1, 11.9,1,1, 3.395, 10566.362, 374.637, 52813.520 25/04/05,17:23:13,19,07,1, 11.9,1,1, 3.395, 10566.365, 374.655, 52813.624 25/04/05,17:23:14,00,07,1, 12.0,1,1, 3.402, 10566.363, 374.655, 52813.624 25/04/05,17:23:14,01,07,1, 12.0,1,1, 3.402, 10566.352, 374.667, 52813.568 25/04/05,17:23:14,02,07,1, 12.0,1,1, 3.402, 10566.329, 374.654, 52813.562 25/04/05,17:23:14,03,07,1, 12.0,1,1, 3.402, 10566.351, 374.673, 52813.533 25/04/05,17:23:14,04,07,1, 12.0,1,1, 3.402, 10566.350, 374.664, 52813.565 25/04/05,17:23:14,05,07,1, 12.0,1,1, 3.402, 10566.343, 374.667, 52813.501 25/04/05,17:23:14,06,07,1, 12.0,1,1, 3.402, 10566.317, 374.674, 52813.580 25/04/05,17:23:14,07,07,1, 12.0,1,1, 3.402, 10566.320, 374.674, 52813.593 25/04/05,17:23:14,08,07,1, 12.0,1,1, 3.402, 10566.273, 374.686, 52813.505 25/04/05,17:23:14,09,07,1, 12.0,1,1, 3.402, 10566.296, 374.679, 52813.550 25/04/05,17:23:14,10,07,1, 12.0,1,1, 3.402, 10566.304, 374.728, 52813.588 25/04/05,17:23:14,11,07,1, 12.0,1,1, 3.402, 10566.278, 374.713, 52813.551 25/04/05,17:23:14,12,07,1, 12.0,1,1, 3.402, 10566.279, 374.726, 52813.515 25/04/05,17:23:14,13,07,1, 12.0,1,1, 3.402, 10566.246, 374.696, 52813.483 25/04/05,17:23:14,14,07,1, 12.0,1,1, 3.402, 10566.282, 374.700, 52813.572 25/04/05,17:23:14,15,07,1, 12.0,1,1, 3.402, 10566.229, 374.704, 52813.494 25/04/05,17:23:14,16,07,1, 12.0,1,1, 3.402, 10566.266, 374.699, 52813.474 25/04/05,17:23:14,17,07,1, 12.0,1,1, 3.402, 10566.242, 374.708, 52813.499 25/04/05,17:23:14,18,07,1, 12.0,1,1, 3.402, 10566.229, 374.729, 52813.480 25/04/05,17:23:14,19,07,1, 12.0,1,1, 3.402, 10566.225, 374.755, 52813.511 25/04/05,17:23:15,00,07,1, 11.9,1,1, 3.398, 10566.221, 374.755, 52813.511 25/04/05,17:23:15,01,07,1, 11.9,1,1, 3.398, 10566.193, 374.740, 52813.499 25/04/05,17:23:15,02,07,1, 11.9,1,1, 3.398, 10566.177, 374.752, 52813.523 25/04/05,17:23:15,03,07,1, 11.9,1,1, 3.398, 10566.169, 374.746, 52813.550 25/04/05,17:23:15,04,07,1, 11.9,1,1, 3.398, 10566.151, 374.742, 52813.529 25/04/05,17:23:15,05,07,1, 11.9,1,1, 3.398, 10566.185, 374.758, 52813.550 25/04/05,17:23:15,06,07,1, 11.9,1,1, 3.398, 10566.127, 374.764, 52813.557 25/04/05,17:23:15,07,07,1, 11.9,1,1, 3.398, 10566.115, 374.761, 52813.515 25/04/05,17:23:15,08,07,1, 11.9,1,1, 3.398, 10566.122, 374.777, 52813.575 25/04/05,17:23:15,09,07,1, 11.9,1,1, 3.398, 10566.117, 374.744, 52813.481 25/04/05,17:23:15,10,07,1, 11.9,1,1, 3.398, 10566.131, 374.734, 52813.527 25/04/05,17:23:15,11,07,1, 11.9,1,1, 3.398, 10566.088, 374.762, 52813.512 25/04/05,17:23:15,12,07,1, 11.9,1,1, 3.398, 10566.087, 374.778, 52813.475 25/04/05,17:23:15,13,07,1, 11.9,1,1, 3.398, 10566.082, 374.787, 52813.525 25/04/05,17:23:15,14,07,1, 11.9,1,1, 3.398, 10566.050, 374.809, 52813.686 25/04/05,17:23:15,15,07,1, 11.9,1,1, 3.398, 10566.061, 374.815, 52813.557 25/04/05,17:23:15,16,07,1, 11.9,1,1, 3.398, 10566.011, 374.796, 52813.514 25/04/05,17:23:15,17,07,1, 11.9,1,1, 3.398, 10566.031, 374.812, 52813.526 25/04/05,17:23:15,18,07,1, 11.9,1,1, 3.398, 10566.052, 374.812, 52813.331 25/04/05,17:23:15,19,07,1, 11.9,1,1, 3.398, 10566.014, 374.834, 52813.510 25/04/05,17:23:16,00,07,1, 12.0,1,1, 3.407, 10566.013, 374.834, 52813.510 25/04/05,17:23:16,01,07,1, 12.0,1,1, 3.407, 10566.006, 374.849, 52813.489 25/04/05,17:23:16,02,07,1, 12.0,1,1, 3.407, 10566.003, 374.845, 52813.488 25/04/05,17:23:16,03,07,1, 12.0,1,1, 3.407, 10565.990, 374.857, 52813.544 25/04/05,17:23:16,04,07,1, 12.0,1,1, 3.407, 10565.988, 374.894, 52813.544 25/04/05,17:23:16,05,07,1, 12.0,1,1, 3.407, 10565.990, 374.886, 52813.517 25/04/05,17:23:16,06,07,1, 12.0,1,1, 3.407, 10565.961, 374.895, 52813.504 25/04/05,17:23:16,07,07,1, 12.0,1,1, 3.407, 10565.973, 374.900, 52813.531 25/04/05,17:23:16,08,07,1, 12.0,1,1, 3.407, 10565.941, 374.910, 52813.479 25/04/05,17:23:16,09,07,1, 12.0,1,1, 3.407, 10565.925, 374.914, 52813.564 25/04/05,17:23:16,10,07,1, 12.0,1,1, 3.407, 10565.919, 374.910, 52813.489 25/04/05,17:23:16,11,07,1, 12.0,1,1, 3.407, 10565.911, 374.959, 52813.543 25/04/05,17:23:16,12,07,1, 12.0,1,1, 3.407, 10565.902, 374.948, 52813.486 25/04/05,17:23:16,13,07,1, 12.0,1,1, 3.407, 10565.887, 374.953, 52813.487 25/04/05,17:23:16,14,07,1, 12.0,1,1, 3.407, 10565.864, 374.968, 52813.586 25/04/05,17:23:16,15,07,1, 12.0,1,1, 3.407, 10565.862, 374.970, 52813.504 25/04/05,17:23:16,16,07,1, 12.0,1,1, 3.407, 10565.874, 374.993, 52813.568 25/04/05,17:23:16,17,07,1, 12.0,1,1, 3.407, 10565.855, 375.022, 52813.549 25/04/05,17:23:16,18,07,1, 12.0,1,1, 3.407, 10565.837, 375.026, 52813.542 25/04/05,17:23:16,19,07,1, 12.0,1,1, 3.407, 10565.840, 375.046, 52813.489 25/04/05,17:23:17,00,07,1, 11.9,1,1, 3.399, 10565.838, 375.046, 52813.489 25/04/05,17:23:17,01,07,1, 11.9,1,1, 3.399, 10565.805, 375.064, 52813.539 25/04/05,17:23:17,02,07,1, 11.9,1,1, 3.399, 10565.813, 375.053, 52813.514 25/04/05,17:23:17,03,07,1, 11.9,1,1, 3.399, 10565.788, 375.085, 52813.532 25/04/05,17:23:17,04,07,1, 11.9,1,1, 3.399, 10565.768, 375.102, 52813.583 25/04/05,17:23:17,05,07,1, 11.9,1,1, 3.399, 10565.757, 375.100, 52813.515 25/04/05,17:23:17,06,07,1, 11.9,1,1, 3.399, 10565.774, 375.119, 52813.515 25/04/05,17:23:17,07,07,1, 11.9,1,1, 3.399, 10565.736, 375.126, 52813.539 25/04/05,17:23:17,08,07,1, 11.9,1,1, 3.399, 10565.753, 375.154, 52813.526 25/04/05,17:23:17,09,07,1, 11.9,1,1, 3.399, 10565.733, 375.138, 52813.337 25/04/05,17:23:17,10,07,1, 11.9,1,1, 3.399, 10565.690, 375.173, 52813.562 25/04/05,17:23:17,11,07,1, 11.9,1,1, 3.399, 10565.698, 375.163, 52813.588 25/04/05,17:23:17,12,07,1, 11.9,1,1, 3.399, 10565.705, 375.185, 52813.520 25/04/05,17:23:17,13,07,1, 11.9,1,1, 3.399, 10565.681, 375.198, 52813.532 25/04/05,17:23:17,14,07,1, 11.9,1,1, 3.399, 10565.675, 375.220, 52813.539 25/04/05,17:23:17,15,07,1, 11.9,1,1, 3.399, 10565.676, 375.204, 52813.524 25/04/05,17:23:17,16,07,1, 11.9,1,1, 3.399, 10565.650, 375.215, 52813.531 25/04/05,17:23:17,17,07,1, 11.9,1,1, 3.399, 10565.634, 375.239, 52813.637 25/04/05,17:23:17,18,07,1, 11.9,1,1, 3.399, 10565.613, 375.238, 52813.495 25/04/05,17:23:17,19,07,1, 11.9,1,1, 3.399, 10565.625, 375.270, 52813.582 25/04/05,17:23:18,00,07,1, 11.9,1,1, 3.401, 10565.621, 375.270, 52813.582 25/04/05,17:23:18,01,07,1, 11.9,1,1, 3.401, 10565.603, 375.263, 52813.458 25/04/05,17:23:18,02,07,1, 11.9,1,1, 3.401, 10565.595, 375.273, 52813.587 25/04/05,17:23:18,03,07,1, 11.9,1,1, 3.401, 10565.548, 375.294, 52813.545 25/04/05,17:23:18,04,07,1, 11.9,1,1, 3.401, 10565.562, 375.261, 52813.551 25/04/05,17:23:18,05,07,1, 11.9,1,1, 3.401, 10565.547, 375.299, 52813.479 25/04/05,17:23:18,06,07,1, 11.9,1,1, 3.401, 10565.537, 375.322, 52813.518 25/04/05,17:23:18,07,07,1, 11.9,1,1, 3.401, 10565.543, 375.327, 52813.588 25/04/05,17:23:18,08,07,1, 11.9,1,1, 3.401, 10565.526, 375.299, 52813.500 25/04/05,17:23:18,09,07,1, 11.9,1,1, 3.401, 10565.498, 375.323, 52813.551 25/04/05,17:23:18,10,07,1, 11.9,1,1, 3.401, 10565.464, 375.326, 52813.748 25/04/05,17:23:18,11,07,1, 11.9,1,1, 3.401, 10565.443, 375.363, 52813.615 25/04/05,17:23:18,12,07,1, 11.9,1,1, 3.401, 10565.474, 375.343, 52813.591 25/04/05,17:23:18,13,07,1, 11.9,1,1, 3.401, 10565.435, 375.352, 52813.603 25/04/05,17:23:18,14,07,1, 11.9,1,1, 3.401, 10565.446, 375.357, 52813.525 25/04/05,17:23:18,15,07,1, 11.9,1,1, 3.401, 10565.423, 375.365, 52813.566 25/04/05,17:23:18,16,07,1, 11.9,1,1, 3.401, 10565.429, 375.364, 52813.561 25/04/05,17:23:18,17,07,1, 11.9,1,1, 3.401, 10565.415, 375.384, 52813.526 25/04/05,17:23:18,18,07,1, 11.9,1,1, 3.401, 10565.391, 375.365, 52813.583 25/04/05,17:23:18,19,07,1, 11.9,1,1, 3.401, 10565.393, 375.383, 52813.538 25/04/05,17:23:19,00,06,1, 11.9,1,1, 3.401, 10565.387, 375.383, 52813.538 25/04/05,17:23:19,01,06,1, 11.9,1,1, 3.401, 10565.361, 375.398, 52813.562 25/04/05,17:23:19,02,06,1, 11.9,1,1, 3.401, 10565.334, 375.406, 52813.566 25/04/05,17:23:19,03,06,1, 11.9,1,1, 3.401, 10565.350, 375.403, 52813.521 25/04/05,17:23:19,04,06,1, 11.9,1,1, 3.401, 10565.309, 375.422, 52813.602 25/04/05,17:23:19,05,06,1, 11.9,1,1, 3.401, 10565.314, 375.418, 52813.537 25/04/05,17:23:19,06,06,1, 11.9,1,1, 3.401, 10565.290, 375.431, 52813.587 25/04/05,17:23:19,07,06,1, 11.9,1,1, 3.401, 10565.291, 375.418, 52813.536 25/04/05,17:23:19,08,06,1, 11.9,1,1, 3.401, 10565.283, 375.442, 52813.587 25/04/05,17:23:19,09,06,1, 11.9,1,1, 3.401, 10565.263, 375.428, 52813.571 25/04/05,17:23:19,10,06,1, 11.9,1,1, 3.401, 10565.244, 375.426, 52813.547 25/04/05,17:23:19,11,06,1, 11.9,1,1, 3.401, 10565.257, 375.444, 52813.543 25/04/05,17:23:19,12,06,1, 11.9,1,1, 3.401, 10565.233, 375.453, 52813.592 25/04/05,17:23:19,13,06,1, 11.9,1,1, 3.401, 10565.211, 375.469, 52813.598 25/04/05,17:23:19,14,06,1, 11.9,1,1, 3.401, 10565.212, 375.472, 52813.571 25/04/05,17:23:19,15,06,1, 11.9,1,1, 3.401, 10565.206, 375.477, 52813.551 25/04/05,17:23:19,16,06,1, 11.9,1,1, 3.401, 10565.166, 375.467, 52813.553 25/04/05,17:23:19,17,06,1, 11.9,1,1, 3.401, 10565.170, 375.455, 52813.563 25/04/05,17:23:19,18,06,1, 11.9,1,1, 3.401, 10565.160, 375.480, 52813.606 25/04/05,17:23:19,19,06,1, 11.9,1,1, 3.401, 10565.154, 375.489, 52813.585 25/04/05,17:23:20,00,06,1, 11.9,1,1, 3.399, 10565.153, 375.489, 52813.585 25/04/05,17:23:20,01,06,1, 11.9,1,1, 3.399, 10565.097, 375.485, 52813.525 25/04/05,17:23:20,02,06,1, 11.9,1,1, 3.399, 10565.080, 375.490, 52813.561 25/04/05,17:23:20,03,06,1, 11.9,1,1, 3.399, 10565.057, 375.497, 52813.575 25/04/05,17:23:20,04,06,1, 11.9,1,1, 3.399, 10565.050, 375.486, 52813.603 25/04/05,17:23:20,05,06,1, 11.9,1,1, 3.399, 10565.051, 375.497, 52813.611 25/04/05,17:23:20,06,06,1, 11.9,1,1, 3.399, 10565.039, 375.487, 52813.569 25/04/05,17:23:20,07,06,1, 11.9,1,1, 3.399, 10565.006, 375.498, 52813.582 25/04/05,17:23:20,08,06,1, 11.9,1,1, 3.399, 10565.017, 375.494, 52813.618 25/04/05,17:23:20,09,06,1, 11.9,1,1, 3.399, 10564.979, 375.505, 52813.620 25/04/05,17:23:20,10,06,1, 11.9,1,1, 3.399, 10564.966, 375.512, 52813.566 25/04/05,17:23:20,11,06,1, 11.9,1,1, 3.399, 10564.949, 375.517, 52813.589 25/04/05,17:23:20,12,06,1, 11.9,1,1, 3.399, 10564.921, 375.506, 52813.665 25/04/05,17:23:20,13,06,1, 11.9,1,1, 3.399, 10564.884, 375.539, 52813.622 25/04/05,17:23:20,14,06,1, 11.9,1,1, 3.399, 10564.889, 375.521, 52813.669 25/04/05,17:23:20,15,06,1, 11.9,1,1, 3.399, 10564.867, 375.548, 52813.584 25/04/05,17:23:20,16,06,1, 11.9,1,1, 3.399, 10564.878, 375.551, 52813.645 25/04/05,17:23:20,17,06,1, 11.9,1,1, 3.399, 10564.871, 375.570, 52813.640 25/04/05,17:23:20,18,06,1, 11.9,1,1, 3.399, 10564.831, 375.544, 52813.629 25/04/05,17:23:20,19,06,1, 11.9,1,1, 3.399, 10564.823, 375.556, 52813.616 25/04/05,17:23:21,00,06,1, 11.9,1,1, 3.404, 10564.820, 375.556, 52813.616 25/04/05,17:23:21,01,06,1, 11.9,1,1, 3.404, 10564.781, 375.611, 52813.662 25/04/05,17:23:21,02,06,1, 11.9,1,1, 3.404, 10564.774, 375.600, 52813.598 25/04/05,17:23:21,03,06,1, 11.9,1,1, 3.404, 10564.759, 375.621, 52813.680 25/04/05,17:23:21,04,06,1, 11.9,1,1, 3.404, 10564.711, 375.615, 52813.617 25/04/05,17:23:21,05,06,1, 11.9,1,1, 3.404, 10564.724, 375.620, 52813.650 25/04/05,17:23:21,06,06,1, 11.9,1,1, 3.404, 10564.723, 375.636, 52813.632 25/04/05,17:23:21,07,06,1, 11.9,1,1, 3.404, 10564.713, 375.631, 52813.693 25/04/05,17:23:21,08,06,1, 11.9,1,1, 3.404, 10564.687, 375.662, 52813.661 25/04/05,17:23:21,09,06,1, 11.9,1,1, 3.404, 10564.669, 375.694, 52813.679 25/04/05,17:23:21,10,06,1, 11.9,1,1, 3.404, 10564.618, 375.676, 52813.660 25/04/05,17:23:21,11,06,1, 11.9,1,1, 3.404, 10564.638, 375.699, 52813.647 25/04/05,17:23:21,12,06,1, 11.9,1,1, 3.404, 10564.633, 375.686, 52813.676 25/04/05,17:23:21,13,06,1, 11.9,1,1, 3.404, 10564.636, 375.734, 52813.664 25/04/05,17:23:21,14,06,1, 11.9,1,1, 3.404, 10564.599, 375.709, 52813.675 25/04/05,17:23:21,15,06,1, 11.9,1,1, 3.404, 10564.614, 375.732, 52813.671 25/04/05,17:23:21,16,06,1, 11.9,1,1, 3.404, 10564.591, 375.732, 52813.628 25/04/05,17:23:21,17,06,1, 11.9,1,1, 3.404, 10564.583, 375.753, 52813.734 25/04/05,17:23:21,18,06,1, 11.9,1,1, 3.404, 10564.562, 375.755, 52813.718 25/04/05,17:23:21,19,06,1, 11.9,1,1, 3.404, 10564.558, 375.764, 52813.719 25/04/05,17:23:22,00,06,1, 12.0,1,1, 3.404, 10564.553, 375.764, 52813.719 25/04/05,17:23:22,01,06,1, 12.0,1,1, 3.404, 10564.540, 375.785, 52813.727 25/04/05,17:23:22,02,06,1, 12.0,1,1, 3.404, 10564.545, 375.771, 52813.694 25/04/05,17:23:22,03,06,1, 12.0,1,1, 3.404, 10564.490, 375.791, 52813.754 25/04/05,17:23:22,04,06,1, 12.0,1,1, 3.404, 10564.508, 375.790, 52813.707 25/04/05,17:23:22,05,06,1, 12.0,1,1, 3.404, 10564.475, 375.792, 52813.721 25/04/05,17:23:22,06,06,1, 12.0,1,1, 3.404, 10564.466, 375.807, 52813.763 25/04/05,17:23:22,07,06,1, 12.0,1,1, 3.404, 10564.467, 375.815, 52813.770 25/04/05,17:23:22,08,06,1, 12.0,1,1, 3.404, 10564.462, 375.804, 52813.724 25/04/05,17:23:22,09,06,1, 12.0,1,1, 3.404, 10564.433, 375.832, 52813.740 25/04/05,17:23:22,10,06,1, 12.0,1,1, 3.404, 10564.432, 375.818, 52813.727 25/04/05,17:23:22,11,06,1, 12.0,1,1, 3.404, 10564.444, 375.835, 52813.693 25/04/05,17:23:22,12,06,1, 12.0,1,1, 3.404, 10564.442, 375.828, 52813.809 25/04/05,17:23:22,13,06,1, 12.0,1,1, 3.404, 10564.413, 375.810, 52813.703 25/04/05,17:23:22,14,06,1, 12.0,1,1, 3.404, 10564.396, 375.846, 52813.745 25/04/05,17:23:22,15,06,1, 12.0,1,1, 3.404, 10564.377, 375.830, 52813.728 25/04/05,17:23:22,16,06,1, 12.0,1,1, 3.404, 10564.371, 375.848, 52813.757 25/04/05,17:23:22,17,06,1, 12.0,1,1, 3.404, 10564.355, 375.866, 52813.785 25/04/05,17:23:22,18,06,1, 12.0,1,1, 3.404, 10564.345, 375.849, 52813.765 25/04/05,17:23:22,19,06,1, 12.0,1,1, 3.404, 10564.355, 375.866, 52813.737 25/04/05,17:23:23,00,08,1, 11.9,1,1, 3.399, 10564.352, 375.866, 52813.737 25/04/05,17:23:23,01,08,1, 11.9,1,1, 3.399, 10564.302, 375.880, 52813.737 25/04/05,17:23:23,02,08,1, 11.9,1,1, 3.399, 10564.301, 375.887, 52813.724 25/04/05,17:23:23,03,08,1, 11.9,1,1, 3.399, 10564.286, 375.895, 52813.744 25/04/05,17:23:23,04,08,1, 11.9,1,1, 3.399, 10564.267, 375.891, 52813.769 25/04/05,17:23:23,05,08,1, 11.9,1,1, 3.399, 10564.255, 375.903, 52813.820 25/04/05,17:23:23,06,08,1, 11.9,1,1, 3.399, 10564.229, 375.889, 52813.742 25/04/05,17:23:23,07,08,1, 11.9,1,1, 3.399, 10564.207, 375.898, 52813.761 25/04/05,17:23:23,08,08,1, 11.9,1,1, 3.399, 10564.196, 375.910, 52813.808 25/04/05,17:23:23,09,08,1, 11.9,1,1, 3.399, 10564.207, 375.906, 52813.813 25/04/05,17:23:23,10,08,1, 11.9,1,1, 3.399, 10564.196, 375.925, 52813.776 25/04/05,17:23:23,11,08,1, 11.9,1,1, 3.399, 10564.170, 375.937, 52813.824 25/04/05,17:23:23,12,08,1, 11.9,1,1, 3.399, 10564.166, 375.941, 52813.795 25/04/05,17:23:23,13,08,1, 11.9,1,1, 3.399, 10564.161, 375.932, 52813.770 25/04/05,17:23:23,14,08,1, 11.9,1,1, 3.399, 10564.150, 375.963, 52813.807 25/04/05,17:23:23,15,08,1, 11.9,1,1, 3.399, 10564.148, 375.951, 52813.809 25/04/05,17:23:23,16,08,1, 11.9,1,1, 3.399, 10564.136, 375.952, 52813.804 25/04/05,17:23:23,17,08,1, 11.9,1,1, 3.399, 10564.132, 375.951, 52813.841 25/04/05,17:23:23,18,08,1, 11.9,1,1, 3.399, 10564.101, 375.950, 52813.829 25/04/05,17:23:23,19,08,1, 11.9,1,1, 3.399, 10564.102, 375.978, 52813.819 25/04/05,17:23:24,00,06,1, 11.9,1,1, 3.399, 10564.094, 375.978, 52813.819 25/04/05,17:23:24,01,06,1, 11.9,1,1, 3.399, 10564.059, 375.992, 52813.864 25/04/05,17:23:24,02,06,1, 11.9,1,1, 3.399, 10564.046, 375.992, 52813.887 25/04/05,17:23:24,03,06,1, 11.9,1,1, 3.399, 10564.059, 375.999, 52813.766 25/04/05,17:23:24,04,06,1, 11.9,1,1, 3.399, 10564.021, 376.005, 52813.866 25/04/05,17:23:24,05,06,1, 11.9,1,1, 3.399, 10564.029, 376.013, 52813.925 25/04/05,17:23:24,06,06,1, 11.9,1,1, 3.399, 10564.005, 376.004, 52813.873 25/04/05,17:23:24,07,06,1, 11.9,1,1, 3.399, 10564.024, 376.015, 52813.820 25/04/05,17:23:24,08,06,1, 11.9,1,1, 3.399, 10563.987, 376.030, 52813.914 25/04/05,17:23:24,09,06,1, 11.9,1,1, 3.399, 10563.973, 376.032, 52813.793 25/04/05,17:23:24,10,06,1, 11.9,1,1, 3.399, 10563.989, 376.055, 52813.880 25/04/05,17:23:24,11,06,1, 11.9,1,1, 3.399, 10563.970, 376.042, 52813.822 25/04/05,17:23:24,12,06,1, 11.9,1,1, 3.399, 10563.966, 376.013, 52813.905 25/04/05,17:23:24,13,06,1, 11.9,1,1, 3.399, 10563.972, 376.040, 52813.909 25/04/05,17:23:24,14,06,1, 11.9,1,1, 3.399, 10563.938, 376.051, 52813.848 25/04/05,17:23:24,15,06,1, 11.9,1,1, 3.399, 10563.949, 376.059, 52813.808 25/04/05,17:23:24,16,06,1, 11.9,1,1, 3.399, 10563.943, 376.062, 52813.881 25/04/05,17:23:24,17,06,1, 11.9,1,1, 3.399, 10563.922, 376.053, 52813.811 25/04/05,17:23:24,18,06,1, 11.9,1,1, 3.399, 10563.912, 376.071, 52813.869 25/04/05,17:23:24,19,06,1, 11.9,1,1, 3.399, 10563.907, 376.062, 52813.908 25/04/05,17:23:25,00,07,1, 11.9,1,1, 3.403, 10563.902, 376.062, 52813.908 25/04/05,17:23:25,01,07,1, 11.9,1,1, 3.403, 10563.876, 376.100, 52813.929 25/04/05,17:23:25,02,07,1, 11.9,1,1, 3.403, 10563.868, 376.083, 52813.898 25/04/05,17:23:25,03,07,1, 11.9,1,1, 3.403, 10563.853, 376.115, 52813.884 25/04/05,17:23:25,04,07,1, 11.9,1,1, 3.403, 10563.834, 376.099, 52813.876 25/04/05,17:23:25,05,07,1, 11.9,1,1, 3.403, 10563.870, 376.099, 52813.879 25/04/05,17:23:25,06,07,1, 11.9,1,1, 3.403, 10563.824, 376.121, 52813.902 25/04/05,17:23:25,07,07,1, 11.9,1,1, 3.403, 10563.835, 376.127, 52813.901 25/04/05,17:23:25,08,07,1, 11.9,1,1, 3.403, 10563.808, 376.128, 52813.879 25/04/05,17:23:25,09,07,1, 11.9,1,1, 3.403, 10563.795, 376.140, 52813.875 25/04/05,17:23:25,10,07,1, 11.9,1,1, 3.403, 10563.794, 376.132, 52813.916 25/04/05,17:23:25,11,07,1, 11.9,1,1, 3.403, 10563.785, 376.138, 52813.922 25/04/05,17:23:25,12,07,1, 11.9,1,1, 3.403, 10563.783, 376.167, 52813.883 25/04/05,17:23:25,13,07,1, 11.9,1,1, 3.403, 10563.754, 376.172, 52813.888 25/04/05,17:23:25,14,07,1, 11.9,1,1, 3.403, 10563.736, 376.191, 52813.896 25/04/05,17:23:25,15,07,1, 11.9,1,1, 3.403, 10563.745, 376.185, 52813.864 25/04/05,17:23:25,16,07,1, 11.9,1,1, 3.403, 10563.747, 376.198, 52813.977 25/04/05,17:23:25,17,07,1, 11.9,1,1, 3.403, 10563.706, 376.199, 52813.972 25/04/05,17:23:25,18,07,1, 11.9,1,1, 3.403, 10563.706, 376.201, 52813.919 25/04/05,17:23:25,19,07,1, 11.9,1,1, 3.403, 10563.702, 376.228, 52813.917 25/04/05,17:23:26,00,07,1, 11.9,1,1, 3.402, 10563.701, 376.228, 52813.917 25/04/05,17:23:26,01,07,1, 11.9,1,1, 3.402, 10563.653, 376.247, 52813.976 25/04/05,17:23:26,02,07,1, 11.9,1,1, 3.402, 10563.650, 376.229, 52813.954 25/04/05,17:23:26,03,07,1, 11.9,1,1, 3.402, 10563.676, 376.266, 52813.947 25/04/05,17:23:26,04,07,1, 11.9,1,1, 3.402, 10563.638, 376.240, 52813.954 25/04/05,17:23:26,05,07,1, 11.9,1,1, 3.402, 10563.632, 376.275, 52813.997 25/04/05,17:23:26,06,07,1, 11.9,1,1, 3.402, 10563.626, 376.290, 52814.057 25/04/05,17:23:26,07,07,1, 11.9,1,1, 3.402, 10563.626, 376.286, 52813.963 25/04/05,17:23:26,08,07,1, 11.9,1,1, 3.402, 10563.626, 376.305, 52814.025 25/04/05,17:23:26,09,07,1, 11.9,1,1, 3.402, 10563.576, 376.323, 52813.941 25/04/05,17:23:26,10,07,1, 11.9,1,1, 3.402, 10563.568, 376.335, 52814.042 25/04/05,17:23:26,11,07,1, 11.9,1,1, 3.402, 10563.573, 376.346, 52813.996 25/04/05,17:23:26,12,07,1, 11.9,1,1, 3.402, 10563.550, 376.350, 52814.003 25/04/05,17:23:26,13,07,1, 11.9,1,1, 3.402, 10563.559, 376.353, 52813.981 25/04/05,17:23:26,14,07,1, 11.9,1,1, 3.402, 10563.538, 376.356, 52814.013 25/04/05,17:23:26,15,07,1, 11.9,1,1, 3.402, 10563.528, 376.385, 52814.079 25/04/05,17:23:26,16,07,1, 11.9,1,1, 3.402, 10563.510, 376.384, 52814.051 25/04/05,17:23:26,17,07,1, 11.9,1,1, 3.402, 10563.511, 376.397, 52814.077 25/04/05,17:23:26,18,07,1, 11.9,1,1, 3.402, 10563.512, 376.400, 52813.975 25/04/05,17:23:26,19,07,1, 11.9,1,1, 3.402, 10563.506, 376.409, 52814.042 25/04/05,17:23:27,00,06,1, 11.7,1,1, 3.404, 10563.501, 376.409, 52814.042 25/04/05,17:23:27,01,06,1, 11.7,1,1, 3.404, 10563.491, 376.407, 52814.073 25/04/05,17:23:27,02,06,1, 11.7,1,1, 3.404, 10563.468, 376.442, 52814.069 25/04/05,17:23:27,03,06,1, 11.7,1,1, 3.404, 10563.484, 376.434, 52814.029 25/04/05,17:23:27,04,06,1, 11.7,1,1, 3.404, 10563.451, 376.436, 52814.089 25/04/05,17:23:27,05,06,1, 11.7,1,1, 3.404, 10563.473, 376.448, 52814.037 25/04/05,17:23:27,06,06,1, 11.7,1,1, 3.404, 10563.443, 376.449, 52814.060 25/04/05,17:23:27,07,06,1, 11.7,1,1, 3.404, 10563.441, 376.435, 52814.051 25/04/05,17:23:27,08,06,1, 11.7,1,1, 3.404, 10563.436, 376.439, 52814.059 25/04/05,17:23:27,09,06,1, 11.7,1,1, 3.404, 10563.426, 376.428, 52814.025 25/04/05,17:23:27,10,06,1, 11.7,1,1, 3.404, 10563.409, 376.435, 52814.073 25/04/05,17:23:27,11,06,1, 11.7,1,1, 3.404, 10563.418, 376.461, 52814.143 25/04/05,17:23:27,12,06,1, 11.7,1,1, 3.404, 10563.403, 376.451, 52814.029 25/04/05,17:23:27,13,06,1, 11.7,1,1, 3.404, 10563.393, 376.435, 52814.064 25/04/05,17:23:27,14,06,1, 11.7,1,1, 3.404, 10563.376, 376.435, 52814.099 25/04/05,17:23:27,15,06,1, 11.7,1,1, 3.404, 10563.373, 376.478, 52814.124 25/04/05,17:23:27,16,06,1, 11.7,1,1, 3.404, 10563.368, 376.425, 52814.074 25/04/05,17:23:27,17,06,1, 11.7,1,1, 3.404, 10563.366, 376.448, 52814.058 25/04/05,17:23:27,18,06,1, 11.7,1,1, 3.404, 10563.369, 376.458, 52814.079 25/04/05,17:23:27,19,06,1, 11.7,1,1, 3.404, 10563.320, 376.428, 52814.102 25/04/05,17:23:28,00,06,1, 11.9,1,1, 3.404, 10563.318, 376.428, 52814.102 25/04/05,17:23:28,01,06,1, 11.9,1,1, 3.404, 10563.321, 376.434, 52814.070 25/04/05,17:23:28,02,06,1, 11.9,1,1, 3.404, 10563.312, 376.461, 52814.128 25/04/05,17:23:28,03,06,1, 11.9,1,1, 3.404, 10563.296, 376.468, 52814.131 25/04/05,17:23:28,04,06,1, 11.9,1,1, 3.404, 10563.307, 376.495, 52814.069 25/04/05,17:23:28,05,06,1, 11.9,1,1, 3.404, 10563.292, 376.458, 52814.046 25/04/05,17:23:28,06,06,1, 11.9,1,1, 3.404, 10563.270, 376.475, 52814.092 25/04/05,17:23:28,07,06,1, 11.9,1,1, 3.404, 10563.277, 376.478, 52814.028 25/04/05,17:23:28,08,06,1, 11.9,1,1, 3.404, 10563.250, 376.469, 52814.085 25/04/05,17:23:28,09,06,1, 11.9,1,1, 3.404, 10563.249, 376.440, 52814.136 25/04/05,17:23:28,10,06,1, 11.9,1,1, 3.404, 10563.197, 376.456, 52814.101 25/04/05,17:23:28,11,06,1, 11.9,1,1, 3.404, 10563.224, 376.473, 52814.097 25/04/05,17:23:28,12,06,1, 11.9,1,1, 3.404, 10563.186, 376.448, 52814.137 25/04/05,17:23:28,13,06,1, 11.9,1,1, 3.404, 10563.185, 376.470, 52814.057 25/04/05,17:23:28,14,06,1, 11.9,1,1, 3.404, 10563.191, 376.482, 52814.101 25/04/05,17:23:28,15,06,1, 11.9,1,1, 3.404, 10563.170, 376.475, 52814.124 25/04/05,17:23:28,16,06,1, 11.9,1,1, 3.404, 10563.164, 376.485, 52814.137 25/04/05,17:23:28,17,06,1, 11.9,1,1, 3.404, 10563.136, 376.463, 52814.150 25/04/05,17:23:28,18,06,1, 11.9,1,1, 3.404, 10563.132, 376.473, 52814.127 25/04/05,17:23:28,19,06,1, 11.9,1,1, 3.404, 10563.119, 376.482, 52814.057 25/04/05,17:23:29,00,06,1, 11.9,1,1, 3.407, 10563.117, 376.482, 52814.057 25/04/05,17:23:29,01,06,1, 11.9,1,1, 3.407, 10563.070, 376.484, 52814.113 25/04/05,17:23:29,02,06,1, 11.9,1,1, 3.407, 10563.059, 376.486, 52814.154 25/04/05,17:23:29,03,06,1, 11.9,1,1, 3.407, 10563.098, 376.490, 52814.154 25/04/05,17:23:29,04,06,1, 11.9,1,1, 3.407, 10563.085, 376.484, 52814.139 25/04/05,17:23:29,05,06,1, 11.9,1,1, 3.407, 10563.064, 376.475, 52814.064 25/04/05,17:23:29,06,06,1, 11.9,1,1, 3.407, 10563.047, 376.507, 52814.105 25/04/05,17:23:29,07,06,1, 11.9,1,1, 3.407, 10563.000, 376.504, 52814.087 25/04/05,17:23:29,08,06,1, 11.9,1,1, 3.407, 10562.995, 376.513, 52814.098 25/04/05,17:23:29,09,06,1, 11.9,1,1, 3.407, 10562.967, 376.489, 52814.199 25/04/05,17:23:29,10,06,1, 11.9,1,1, 3.407, 10562.941, 376.523, 52814.173 25/04/05,17:23:29,11,06,1, 11.9,1,1, 3.407, 10562.941, 376.549, 52814.211 25/04/05,17:23:29,12,06,1, 11.9,1,1, 3.407, 10562.941, 376.534, 52814.129 25/04/05,17:23:29,13,06,1, 11.9,1,1, 3.407, 10562.942, 376.542, 52814.112 25/04/05,17:23:29,14,06,1, 11.9,1,1, 3.407, 10562.922, 376.538, 52814.168 25/04/05,17:23:29,15,06,1, 11.9,1,1, 3.407, 10562.885, 376.565, 52814.173 25/04/05,17:23:29,16,06,1, 11.9,1,1, 3.407, 10562.856, 376.560, 52814.158 25/04/05,17:23:29,17,06,1, 11.9,1,1, 3.407, 10562.833, 376.561, 52814.188 25/04/05,17:23:29,18,06,1, 11.9,1,1, 3.407, 10562.851, 376.560, 52814.170 25/04/05,17:23:29,19,06,1, 11.9,1,1, 3.407, 10562.818, 376.560, 52814.184 25/04/05,17:23:30,00,06,1, 11.9,1,1, 3.403, 10562.817, 376.560, 52814.184 25/04/05,17:23:30,01,06,1, 11.9,1,1, 3.403, 10562.795, 376.583, 52814.210 25/04/05,17:23:30,02,06,1, 11.9,1,1, 3.403, 10562.792, 376.592, 52814.116 25/04/05,17:23:30,03,06,1, 11.9,1,1, 3.403, 10562.762, 376.580, 52814.235 25/04/05,17:23:30,04,06,1, 11.9,1,1, 3.403, 10562.753, 376.576, 52814.207 25/04/05,17:23:30,05,06,1, 11.9,1,1, 3.403, 10562.754, 376.612, 52814.167 25/04/05,17:23:30,06,06,1, 11.9,1,1, 3.403, 10562.728, 376.604, 52814.260 25/04/05,17:23:30,07,06,1, 11.9,1,1, 3.403, 10562.705, 376.584, 52814.188 25/04/05,17:23:30,08,06,1, 11.9,1,1, 3.403, 10562.711, 376.585, 52814.150 25/04/05,17:23:30,09,06,1, 11.9,1,1, 3.403, 10562.675, 376.594, 52814.197 25/04/05,17:23:30,10,06,1, 11.9,1,1, 3.403, 10562.663, 376.602, 52814.151 25/04/05,17:23:30,11,06,1, 11.9,1,1, 3.403, 10562.637, 376.615, 52814.199 25/04/05,17:23:30,12,06,1, 11.9,1,1, 3.403, 10562.648, 376.584, 52814.183 25/04/05,17:23:30,13,06,1, 11.9,1,1, 3.403, 10562.626, 376.605, 52814.229 25/04/05,17:23:30,14,06,1, 11.9,1,1, 3.403, 10562.604, 376.617, 52814.233 25/04/05,17:23:30,15,06,1, 11.9,1,1, 3.403, 10562.581, 376.632, 52814.205 25/04/05,17:23:30,16,06,1, 11.9,1,1, 3.403, 10562.575, 376.615, 52814.189 25/04/05,17:23:30,17,06,1, 11.9,1,1, 3.403, 10562.555, 376.613, 52814.213 25/04/05,17:23:30,18,06,1, 11.9,1,1, 3.403, 10562.561, 376.636, 52814.231 25/04/05,17:23:30,19,06,1, 11.9,1,1, 3.403, 10562.516, 376.623, 52814.225 25/04/05,17:23:31,00,06,1, 11.9,1,1, 3.401, 10562.508, 376.623, 52814.225 25/04/05,17:23:31,01,06,1, 11.9,1,1, 3.401, 10562.483, 376.654, 52814.233 25/04/05,17:23:31,02,06,1, 11.9,1,1, 3.401, 10562.505, 376.666, 52814.266 25/04/05,17:23:31,03,06,1, 11.9,1,1, 3.401, 10562.494, 376.628, 52814.293 25/04/05,17:23:31,04,06,1, 11.9,1,1, 3.401, 10562.467, 376.648, 52814.229 25/04/05,17:23:31,05,06,1, 11.9,1,1, 3.401, 10562.459, 376.660, 52814.192 25/04/05,17:23:31,06,06,1, 11.9,1,1, 3.401, 10562.442, 376.643, 52814.237 25/04/05,17:23:31,07,06,1, 11.9,1,1, 3.401, 10562.424, 376.660, 52814.230 25/04/05,17:23:31,08,06,1, 11.9,1,1, 3.401, 10562.395, 376.648, 52814.244 25/04/05,17:23:31,09,06,1, 11.9,1,1, 3.401, 10562.395, 376.693, 52814.261 25/04/05,17:23:31,10,06,1, 11.9,1,1, 3.401, 10562.365, 376.648, 52814.284 25/04/05,17:23:31,11,06,1, 11.9,1,1, 3.401, 10562.343, 376.664, 52814.289 25/04/05,17:23:31,12,06,1, 11.9,1,1, 3.401, 10562.328, 376.657, 52814.242 25/04/05,17:23:31,13,06,1, 11.9,1,1, 3.401, 10562.317, 376.663, 52814.236 25/04/05,17:23:31,14,06,1, 11.9,1,1, 3.401, 10562.293, 376.668, 52814.249 25/04/05,17:23:31,15,06,1, 11.9,1,1, 3.401, 10562.295, 376.678, 52814.274 25/04/05,17:23:31,16,06,1, 11.9,1,1, 3.401, 10562.291, 376.692, 52814.274 25/04/05,17:23:31,17,06,1, 11.9,1,1, 3.401, 10562.271, 376.711, 52814.335 25/04/05,17:23:31,18,06,1, 11.9,1,1, 3.401, 10562.280, 376.707, 52814.252 25/04/05,17:23:31,19,06,1, 11.9,1,1, 3.401, 10562.244, 376.697, 52814.260 25/04/05,17:23:32,00,06,1, 12.0,1,1, 3.405, 10562.241, 376.697, 52814.260 25/04/05,17:23:32,01,06,1, 12.0,1,1, 3.405, 10562.239, 376.724, 52814.223 25/04/05,17:23:32,02,06,1, 12.0,1,1, 3.405, 10562.179, 376.701, 52814.250 25/04/05,17:23:32,03,06,1, 12.0,1,1, 3.405, 10562.190, 376.727, 52814.315 25/04/05,17:23:32,04,06,1, 12.0,1,1, 3.405, 10562.172, 376.714, 52814.290 25/04/05,17:23:32,05,06,1, 12.0,1,1, 3.405, 10562.159, 376.717, 52814.251 25/04/05,17:23:32,06,06,1, 12.0,1,1, 3.405, 10562.150, 376.737, 52814.355 25/04/05,17:23:32,07,06,1, 12.0,1,1, 3.405, 10562.120, 376.739, 52814.407 25/04/05,17:23:32,08,06,1, 12.0,1,1, 3.405, 10562.151, 376.713, 52814.361 25/04/05,17:23:32,09,06,1, 12.0,1,1, 3.405, 10562.118, 376.693, 52814.295 25/04/05,17:23:32,10,06,1, 12.0,1,1, 3.405, 10562.116, 376.721, 52814.304 25/04/05,17:23:32,11,06,1, 12.0,1,1, 3.405, 10562.104, 376.714, 52814.277 25/04/05,17:23:32,12,06,1, 12.0,1,1, 3.405, 10562.079, 376.724, 52814.276 25/04/05,17:23:32,13,06,1, 12.0,1,1, 3.405, 10562.054, 376.720, 52814.293 25/04/05,17:23:32,14,06,1, 12.0,1,1, 3.405, 10562.076, 376.722, 52814.323 25/04/05,17:23:32,15,06,1, 12.0,1,1, 3.405, 10562.036, 376.710, 52814.284 25/04/05,17:23:32,16,06,1, 12.0,1,1, 3.405, 10562.035, 376.691, 52814.309 25/04/05,17:23:32,17,06,1, 12.0,1,1, 3.405, 10562.040, 376.715, 52814.287 25/04/05,17:23:32,18,06,1, 12.0,1,1, 3.405, 10562.045, 376.695, 52814.289 25/04/05,17:23:32,19,06,1, 12.0,1,1, 3.405, 10562.026, 376.696, 52814.303 25/04/05,17:23:33,00,06,1, 11.9,1,1, 3.398, 10562.024, 376.696, 52814.303 25/04/05,17:23:33,01,06,1, 11.9,1,1, 3.398, 10562.000, 376.692, 52814.339 25/04/05,17:23:33,02,06,1, 11.9,1,1, 3.398, 10561.968, 376.691, 52814.333 25/04/05,17:23:33,03,06,1, 11.9,1,1, 3.398, 10561.962, 376.697, 52814.337 25/04/05,17:23:33,04,06,1, 11.9,1,1, 3.398, 10561.971, 376.689, 52814.295 25/04/05,17:23:33,05,06,1, 11.9,1,1, 3.398, 10561.960, 376.685, 52814.326 25/04/05,17:23:33,06,06,1, 11.9,1,1, 3.398, 10561.936, 376.695, 52814.346 25/04/05,17:23:33,07,06,1, 11.9,1,1, 3.398, 10561.939, 376.684, 52814.283 25/04/05,17:23:33,08,06,1, 11.9,1,1, 3.398, 10561.932, 376.687, 52814.368 25/04/05,17:23:33,09,06,1, 11.9,1,1, 3.398, 10561.891, 376.671, 52814.348 25/04/05,17:23:33,10,06,1, 11.9,1,1, 3.398, 10561.910, 376.697, 52814.286 25/04/05,17:23:33,11,06,1, 11.9,1,1, 3.398, 10561.888, 376.646, 52814.350 25/04/05,17:23:33,12,06,1, 11.9,1,1, 3.398, 10561.883, 376.654, 52814.277 25/04/05,17:23:33,13,06,1, 11.9,1,1, 3.398, 10561.868, 376.674, 52814.364 25/04/05,17:23:33,14,06,1, 11.9,1,1, 3.398, 10561.857, 376.655, 52814.315 25/04/05,17:23:33,15,06,1, 11.9,1,1, 3.398, 10561.871, 376.674, 52814.291 25/04/05,17:23:33,16,06,1, 11.9,1,1, 3.398, 10561.859, 376.671, 52814.309 25/04/05,17:23:33,17,06,1, 11.9,1,1, 3.398, 10561.837, 376.661, 52814.284 25/04/05,17:23:33,18,06,1, 11.9,1,1, 3.398, 10561.821, 376.661, 52814.328 25/04/05,17:23:33,19,06,1, 11.9,1,1, 3.398, 10561.817, 376.674, 52814.358 25/04/05,17:23:34,00,06,1, 11.8,1,1, 3.407, 10561.816, 376.674, 52814.358 25/04/05,17:23:34,01,06,1, 11.8,1,1, 3.407, 10561.782, 376.697, 52814.380 25/04/05,17:23:34,02,06,1, 11.8,1,1, 3.407, 10561.788, 376.687, 52814.315 25/04/05,17:23:34,03,06,1, 11.8,1,1, 3.407, 10561.788, 376.693, 52814.313 25/04/05,17:23:34,04,06,1, 11.8,1,1, 3.407, 10561.765, 376.686, 52814.437 25/04/05,17:23:34,05,06,1, 11.8,1,1, 3.407, 10561.751, 376.678, 52814.323 25/04/05,17:23:34,06,06,1, 11.8,1,1, 3.407, 10561.727, 376.712, 52814.406 25/04/05,17:23:34,07,06,1, 11.8,1,1, 3.407, 10561.716, 376.696, 52814.351 25/04/05,17:23:34,08,06,1, 11.8,1,1, 3.407, 10561.707, 376.713, 52814.462 25/04/05,17:23:34,09,06,1, 11.8,1,1, 3.407, 10561.750, 376.698, 52814.414 25/04/05,17:23:34,10,06,1, 11.8,1,1, 3.407, 10561.703, 376.707, 52814.347 25/04/05,17:23:34,11,06,1, 11.8,1,1, 3.407, 10561.672, 376.710, 52814.354 25/04/05,17:23:34,12,06,1, 11.8,1,1, 3.407, 10561.698, 376.720, 52814.401 25/04/05,17:23:34,13,06,1, 11.8,1,1, 3.407, 10561.688, 376.743, 52814.342 25/04/05,17:23:34,14,06,1, 11.8,1,1, 3.407, 10561.659, 376.739, 52814.325 25/04/05,17:23:34,15,06,1, 11.8,1,1, 3.407, 10561.671, 376.750, 52814.328 25/04/05,17:23:34,16,06,1, 11.8,1,1, 3.407, 10561.655, 376.750, 52814.364 25/04/05,17:23:34,17,06,1, 11.8,1,1, 3.407, 10561.649, 376.753, 52814.382 25/04/05,17:23:34,18,06,1, 11.8,1,1, 3.407, 10561.607, 376.784, 52814.428 25/04/05,17:23:34,19,06,1, 11.8,1,1, 3.407, 10561.599, 376.763, 52814.413 25/04/05,17:23:35,00,06,1, 11.9,1,1, 3.394, 10561.599, 376.763, 52814.413 25/04/05,17:23:35,01,06,1, 11.9,1,1, 3.394, 10561.603, 376.771, 52814.398 25/04/05,17:23:35,02,06,1, 11.9,1,1, 3.394, 10561.583, 376.791, 52814.437 25/04/05,17:23:35,03,06,1, 11.9,1,1, 3.394, 10561.576, 376.785, 52814.441 25/04/05,17:23:35,04,06,1, 11.9,1,1, 3.394, 10561.563, 376.763, 52814.440 25/04/05,17:23:35,05,06,1, 11.9,1,1, 3.394, 10561.570, 376.792, 52814.363 25/04/05,17:23:35,06,06,1, 11.9,1,1, 3.394, 10561.536, 376.781, 52814.429 25/04/05,17:23:35,07,06,1, 11.9,1,1, 3.394, 10561.569, 376.794, 52814.427 25/04/05,17:23:35,08,06,1, 11.9,1,1, 3.394, 10561.520, 376.808, 52814.436 25/04/05,17:23:35,09,06,1, 11.9,1,1, 3.394, 10561.518, 376.814, 52814.438 25/04/05,17:23:35,10,06,1, 11.9,1,1, 3.394, 10561.498, 376.814, 52814.470 25/04/05,17:23:35,11,06,1, 11.9,1,1, 3.394, 10561.506, 376.800, 52814.464 25/04/05,17:23:35,12,06,1, 11.9,1,1, 3.394, 10561.503, 376.793, 52814.396 25/04/05,17:23:35,13,06,1, 11.9,1,1, 3.394, 10561.475, 376.815, 52814.457 25/04/05,17:23:35,14,06,1, 11.9,1,1, 3.394, 10561.483, 376.845, 52814.506 25/04/05,17:23:35,15,06,1, 11.9,1,1, 3.394, 10561.463, 376.823, 52814.503 25/04/05,17:23:35,16,06,1, 11.9,1,1, 3.394, 10561.456, 376.825, 52814.420 25/04/05,17:23:35,17,06,1, 11.9,1,1, 3.394, 10561.464, 376.840, 52814.435 25/04/05,17:23:35,18,06,1, 11.9,1,1, 3.394, 10561.457, 376.853, 52814.493 25/04/05,17:23:35,19,06,1, 11.9,1,1, 3.394, 10561.458, 376.831, 52814.461 25/04/05,17:23:36,00,06,1, 12.0,1,1, 3.403, 10561.457, 376.831, 52814.461 25/04/05,17:23:36,01,06,1, 12.0,1,1, 3.403, 10561.427, 376.859, 52814.470 25/04/05,17:23:36,02,06,1, 12.0,1,1, 3.403, 10561.400, 376.827, 52814.484 25/04/05,17:23:36,03,06,1, 12.0,1,1, 3.403, 10561.389, 376.849, 52814.499 25/04/05,17:23:36,04,06,1, 12.0,1,1, 3.403, 10561.379, 376.849, 52814.533 25/04/05,17:23:36,05,06,1, 12.0,1,1, 3.403, 10561.381, 376.856, 52814.459 25/04/05,17:23:36,06,06,1, 12.0,1,1, 3.403, 10561.386, 376.858, 52814.527 25/04/05,17:23:36,07,06,1, 12.0,1,1, 3.403, 10561.346, 376.870, 52814.542 25/04/05,17:23:36,08,06,1, 12.0,1,1, 3.403, 10561.341, 376.854, 52814.530 25/04/05,17:23:36,09,06,1, 12.0,1,1, 3.403, 10561.353, 376.856, 52814.505 25/04/05,17:23:36,10,06,1, 12.0,1,1, 3.403, 10561.356, 376.853, 52814.526 25/04/05,17:23:36,11,06,1, 12.0,1,1, 3.403, 10561.346, 376.858, 52814.362 25/04/05,17:23:36,12,06,1, 12.0,1,1, 3.403, 10561.335, 376.857, 52814.501 25/04/05,17:23:36,13,06,1, 12.0,1,1, 3.403, 10561.316, 376.869, 52814.581 25/04/05,17:23:36,14,06,1, 12.0,1,1, 3.403, 10561.293, 376.877, 52814.540 25/04/05,17:23:36,15,06,1, 12.0,1,1, 3.403, 10561.287, 376.867, 52814.568 25/04/05,17:23:36,16,06,1, 12.0,1,1, 3.403, 10561.286, 376.878, 52814.594 25/04/05,17:23:36,17,06,1, 12.0,1,1, 3.403, 10561.269, 376.898, 52814.601 25/04/05,17:23:36,18,06,1, 12.0,1,1, 3.403, 10561.262, 376.867, 52814.486 25/04/05,17:23:36,19,06,1, 12.0,1,1, 3.403, 10561.271, 376.881, 52814.522 25/04/05,17:23:37,00,06,1, 12.0,1,1, 3.397, 10561.265, 376.881, 52814.522 25/04/05,17:23:37,01,06,1, 12.0,1,1, 3.397, 10561.232, 376.867, 52814.550 25/04/05,17:23:37,02,06,1, 12.0,1,1, 3.397, 10561.229, 376.872, 52814.619 25/04/05,17:23:37,03,06,1, 12.0,1,1, 3.397, 10561.200, 376.856, 52814.566 25/04/05,17:23:37,04,06,1, 12.0,1,1, 3.397, 10561.187, 376.855, 52814.556 25/04/05,17:23:37,05,06,1, 12.0,1,1, 3.397, 10561.201, 376.846, 52814.665 25/04/05,17:23:37,06,06,1, 12.0,1,1, 3.397, 10561.145, 376.865, 52814.566 25/04/05,17:23:37,07,06,1, 12.0,1,1, 3.397, 10561.165, 376.863, 52814.592 25/04/05,17:23:37,08,06,1, 12.0,1,1, 3.397, 10561.133, 376.871, 52814.633 25/04/05,17:23:37,09,06,1, 12.0,1,1, 3.397, 10561.142, 376.876, 52814.580 25/04/05,17:23:37,10,06,1, 12.0,1,1, 3.397, 10561.122, 376.857, 52814.624 25/04/05,17:23:37,11,06,1, 12.0,1,1, 3.397, 10561.110, 376.861, 52814.633 25/04/05,17:23:37,12,06,1, 12.0,1,1, 3.397, 10561.093, 376.880, 52814.612 25/04/05,17:23:37,13,06,1, 12.0,1,1, 3.397, 10561.080, 376.883, 52814.620 25/04/05,17:23:37,14,06,1, 12.0,1,1, 3.397, 10561.060, 376.868, 52814.590 25/04/05,17:23:37,15,06,1, 12.0,1,1, 3.397, 10561.080, 376.886, 52814.628 25/04/05,17:23:37,16,06,1, 12.0,1,1, 3.397, 10561.032, 376.872, 52814.668 25/04/05,17:23:37,17,06,1, 12.0,1,1, 3.397, 10561.045, 376.878, 52814.651 25/04/05,17:23:37,18,06,1, 12.0,1,1, 3.397, 10561.030, 376.858, 52814.564 25/04/05,17:23:37,19,06,1, 12.0,1,1, 3.397, 10561.000, 376.860, 52814.612 25/04/05,17:23:38,00,06,1, 11.9,1,1, 3.395, 10560.998, 376.860, 52814.612 25/04/05,17:23:38,01,06,1, 11.9,1,1, 3.395, 10561.001, 376.874, 52814.660 25/04/05,17:23:38,02,06,1, 11.9,1,1, 3.395, 10560.986, 376.897, 52814.676 25/04/05,17:23:38,03,06,1, 11.9,1,1, 3.395, 10560.964, 376.870, 52814.582 25/04/05,17:23:38,04,06,1, 11.9,1,1, 3.395, 10560.955, 376.883, 52814.661 25/04/05,17:23:38,05,06,1, 11.9,1,1, 3.395, 10560.967, 376.910, 52814.696 25/04/05,17:23:38,06,06,1, 11.9,1,1, 3.395, 10560.926, 376.884, 52814.639 25/04/05,17:23:38,07,06,1, 11.9,1,1, 3.395, 10560.942, 376.885, 52814.688 25/04/05,17:23:38,08,06,1, 11.9,1,1, 3.395, 10560.912, 376.893, 52814.731 25/04/05,17:23:38,09,06,1, 11.9,1,1, 3.395, 10560.941, 376.884, 52814.737 25/04/05,17:23:38,10,06,1, 11.9,1,1, 3.395, 10560.922, 376.899, 52814.688 25/04/05,17:23:38,11,06,1, 11.9,1,1, 3.395, 10560.932, 376.908, 52814.754 25/04/05,17:23:38,12,06,1, 11.9,1,1, 3.395, 10560.902, 376.912, 52814.724 25/04/05,17:23:38,13,06,1, 11.9,1,1, 3.395, 10560.862, 376.899, 52814.760 25/04/05,17:23:38,14,06,1, 11.9,1,1, 3.395, 10560.890, 376.913, 52814.637 25/04/05,17:23:38,15,06,1, 11.9,1,1, 3.395, 10560.895, 376.922, 52814.790 25/04/05,17:23:38,16,06,1, 11.9,1,1, 3.395, 10560.868, 376.917, 52814.748 25/04/05,17:23:38,17,06,1, 11.9,1,1, 3.395, 10560.849, 376.911, 52814.798 25/04/05,17:23:38,18,06,1, 11.9,1,1, 3.395, 10560.876, 376.901, 52814.771 25/04/05,17:23:38,19,06,1, 11.9,1,1, 3.395, 10560.842, 376.917, 52814.726 25/04/05,17:23:39,00,06,1, 11.9,1,1, 3.402, 10560.839, 376.917, 52814.726 25/04/05,17:23:39,01,06,1, 11.9,1,1, 3.402, 10560.822, 376.935, 52814.847 25/04/05,17:23:39,02,06,1, 11.9,1,1, 3.402, 10560.829, 376.906, 52814.789 25/04/05,17:23:39,03,06,1, 11.9,1,1, 3.402, 10560.805, 376.896, 52814.811 25/04/05,17:23:39,04,06,1, 11.9,1,1, 3.402, 10560.810, 376.904, 52814.789 25/04/05,17:23:39,05,06,1, 11.9,1,1, 3.402, 10560.814, 376.924, 52814.775 25/04/05,17:23:39,06,06,1, 11.9,1,1, 3.402, 10560.799, 376.926, 52814.782 25/04/05,17:23:39,07,06,1, 11.9,1,1, 3.402, 10560.781, 376.909, 52814.867 25/04/05,17:23:39,08,06,1, 11.9,1,1, 3.402, 10560.776, 376.949, 52814.826 25/04/05,17:23:39,09,06,1, 11.9,1,1, 3.402, 10560.788, 376.952, 52814.846 25/04/05,17:23:39,10,06,1, 11.9,1,1, 3.402, 10560.770, 376.945, 52814.859 25/04/05,17:23:39,11,06,1, 11.9,1,1, 3.402, 10560.760, 376.940, 52814.904 25/04/05,17:23:39,12,06,1, 11.9,1,1, 3.402, 10560.755, 376.936, 52814.815 25/04/05,17:23:39,13,06,1, 11.9,1,1, 3.402, 10560.753, 376.959, 52814.845 25/04/05,17:23:39,14,06,1, 11.9,1,1, 3.402, 10560.720, 376.951, 52814.817 25/04/05,17:23:39,15,06,1, 11.9,1,1, 3.402, 10560.726, 376.962, 52814.847 25/04/05,17:23:39,16,06,1, 11.9,1,1, 3.402, 10560.696, 376.953, 52814.885 25/04/05,17:23:39,17,06,1, 11.9,1,1, 3.402, 10560.683, 376.975, 52814.884 25/04/05,17:23:39,18,06,1, 11.9,1,1, 3.402, 10560.686, 376.942, 52814.812 25/04/05,17:23:39,19,06,1, 11.9,1,1, 3.402, 10560.670, 376.982, 52814.911 25/04/05,17:23:40,00,06,1, 11.9,1,1, 3.403, 10560.664, 376.982, 52814.911 25/04/05,17:23:40,01,06,1, 11.9,1,1, 3.403, 10560.682, 376.960, 52814.827 25/04/05,17:23:40,02,06,1, 11.9,1,1, 3.403, 10560.621, 376.985, 52814.893 25/04/05,17:23:40,03,06,1, 11.9,1,1, 3.403, 10560.618, 377.002, 52814.920 25/04/05,17:23:40,04,06,1, 11.9,1,1, 3.403, 10560.615, 376.994, 52814.913 25/04/05,17:23:40,05,06,1, 11.9,1,1, 3.403, 10560.608, 376.988, 52814.890 25/04/05,17:23:40,06,06,1, 11.9,1,1, 3.403, 10560.578, 376.997, 52814.859 25/04/05,17:23:40,07,06,1, 11.9,1,1, 3.403, 10560.570, 377.022, 52814.909 25/04/05,17:23:40,08,06,1, 11.9,1,1, 3.403, 10560.564, 377.021, 52814.909 25/04/05,17:23:40,09,06,1, 11.9,1,1, 3.403, 10560.541, 377.021, 52814.924 25/04/05,17:23:40,10,06,1, 11.9,1,1, 3.403, 10560.550, 377.038, 52814.979 25/04/05,17:23:40,11,06,1, 11.9,1,1, 3.403, 10560.561, 377.002, 52814.949 25/04/05,17:23:40,12,06,1, 11.9,1,1, 3.403, 10560.517, 377.032, 52814.908 25/04/05,17:23:40,13,06,1, 11.9,1,1, 3.403, 10560.523, 377.030, 52814.947 25/04/05,17:23:40,14,06,1, 11.9,1,1, 3.403, 10560.501, 377.027, 52814.958 25/04/05,17:23:40,15,06,1, 11.9,1,1, 3.403, 10560.491, 377.024, 52814.886 25/04/05,17:23:40,16,06,1, 11.9,1,1, 3.403, 10560.473, 377.060, 52815.000 25/04/05,17:23:40,17,06,1, 11.9,1,1, 3.403, 10560.450, 377.071, 52815.050 25/04/05,17:23:40,18,06,1, 11.9,1,1, 3.403, 10560.428, 377.054, 52814.916 25/04/05,17:23:40,19,06,1, 11.9,1,1, 3.403, 10560.429, 377.057, 52815.015 25/04/05,17:23:41,00,06,1, 11.9,1,1, 3.402, 10560.422, 377.057, 52815.015 25/04/05,17:23:41,01,06,1, 11.9,1,1, 3.402, 10560.391, 377.070, 52815.051 25/04/05,17:23:41,02,06,1, 11.9,1,1, 3.402, 10560.370, 377.056, 52815.013 25/04/05,17:23:41,03,06,1, 11.9,1,1, 3.402, 10560.346, 377.025, 52814.961 25/04/05,17:23:41,04,06,1, 11.9,1,1, 3.402, 10560.342, 377.048, 52814.967 25/04/05,17:23:41,05,06,1, 11.9,1,1, 3.402, 10560.331, 377.069, 52814.971 25/04/05,17:23:41,06,06,1, 11.9,1,1, 3.402, 10560.291, 377.058, 52814.988 25/04/05,17:23:41,07,06,1, 11.9,1,1, 3.402, 10560.311, 377.062, 52815.028 25/04/05,17:23:41,08,06,1, 11.9,1,1, 3.402, 10560.279, 377.061, 52815.042 25/04/05,17:23:41,09,06,1, 11.9,1,1, 3.402, 10560.266, 377.068, 52815.049 25/04/05,17:23:41,10,06,1, 11.9,1,1, 3.402, 10560.258, 377.083, 52814.975 25/04/05,17:23:41,11,06,1, 11.9,1,1, 3.402, 10560.225, 377.083, 52815.041 25/04/05,17:23:41,12,06,1, 11.9,1,1, 3.402, 10560.225, 377.092, 52815.023 25/04/05,17:23:41,13,06,1, 11.9,1,1, 3.402, 10560.241, 377.094, 52815.043 25/04/05,17:23:41,14,06,1, 11.9,1,1, 3.402, 10560.232, 377.102, 52815.033 25/04/05,17:23:41,15,06,1, 11.9,1,1, 3.402, 10560.208, 377.072, 52815.019 25/04/05,17:23:41,16,06,1, 11.9,1,1, 3.402, 10560.184, 377.124, 52815.032 25/04/05,17:23:41,17,06,1, 11.9,1,1, 3.402, 10560.190, 377.107, 52815.074 25/04/05,17:23:41,18,06,1, 11.9,1,1, 3.402, 10560.167, 377.123, 52815.167 25/04/05,17:23:41,19,06,1, 11.9,1,1, 3.402, 10560.146, 377.131, 52814.983 25/04/05,17:23:42,00,08,1, 12.0,1,1, 3.405, 10560.138, 377.131, 52814.983 25/04/05,17:23:42,01,08,1, 12.0,1,1, 3.405, 10560.162, 377.147, 52815.059 25/04/05,17:23:42,02,08,1, 12.0,1,1, 3.405, 10560.140, 377.130, 52815.024 25/04/05,17:23:42,03,08,1, 12.0,1,1, 3.405, 10560.160, 377.128, 52814.997 25/04/05,17:23:42,04,08,1, 12.0,1,1, 3.405, 10560.111, 377.152, 52815.035 25/04/05,17:23:42,05,08,1, 12.0,1,1, 3.405, 10560.114, 377.143, 52815.113 25/04/05,17:23:42,06,08,1, 12.0,1,1, 3.405, 10560.091, 377.167, 52815.090 25/04/05,17:23:42,07,08,1, 12.0,1,1, 3.405, 10560.109, 377.186, 52815.061 25/04/05,17:23:42,08,08,1, 12.0,1,1, 3.405, 10560.095, 377.182, 52814.998 25/04/05,17:23:42,09,08,1, 12.0,1,1, 3.405, 10560.079, 377.197, 52815.081 25/04/05,17:23:42,10,08,1, 12.0,1,1, 3.405, 10560.078, 377.189, 52815.101 25/04/05,17:23:42,11,08,1, 12.0,1,1, 3.405, 10560.034, 377.200, 52815.194 25/04/05,17:23:42,12,08,1, 12.0,1,1, 3.405, 10560.066, 377.178, 52815.123 25/04/05,17:23:42,13,08,1, 12.0,1,1, 3.405, 10560.018, 377.203, 52815.145 25/04/05,17:23:42,14,08,1, 12.0,1,1, 3.405, 10560.049, 377.196, 52815.023 25/04/05,17:23:42,15,08,1, 12.0,1,1, 3.405, 10560.029, 377.197, 52815.037 25/04/05,17:23:42,16,08,1, 12.0,1,1, 3.405, 10560.014, 377.204, 52814.988 25/04/05,17:23:42,17,08,1, 12.0,1,1, 3.405, 10559.986, 377.203, 52815.116 25/04/05,17:23:42,18,08,1, 12.0,1,1, 3.405, 10559.977, 377.210, 52815.059 25/04/05,17:23:42,19,08,1, 12.0,1,1, 3.405, 10559.976, 377.197, 52815.114 25/04/05,17:23:43,00,06,1, 11.9,1,1, 3.396, 10559.971, 377.197, 52815.114 25/04/05,17:23:43,01,06,1, 11.9,1,1, 3.396, 10559.943, 377.230, 52815.065 25/04/05,17:23:43,02,06,1, 11.9,1,1, 3.396, 10559.934, 377.221, 52815.034 25/04/05,17:23:43,03,06,1, 11.9,1,1, 3.396, 10559.896, 377.216, 52815.140 25/04/05,17:23:43,04,06,1, 11.9,1,1, 3.396, 10559.892, 377.222, 52815.119 25/04/05,17:23:43,05,06,1, 11.9,1,1, 3.396, 10559.889, 377.203, 52815.120 25/04/05,17:23:43,06,06,1, 11.9,1,1, 3.396, 10559.895, 377.216, 52815.055 25/04/05,17:23:43,07,06,1, 11.9,1,1, 3.396, 10559.884, 377.231, 52815.063 25/04/05,17:23:43,08,06,1, 11.9,1,1, 3.396, 10559.862, 377.206, 52815.079 25/04/05,17:23:43,09,06,1, 11.9,1,1, 3.396, 10559.843, 377.202, 52815.132 25/04/05,17:23:43,10,06,1, 11.9,1,1, 3.396, 10559.826, 377.220, 52815.028 25/04/05,17:23:43,11,06,1, 11.9,1,1, 3.396, 10559.818, 377.201, 52815.147 25/04/05,17:23:43,12,06,1, 11.9,1,1, 3.396, 10559.811, 377.202, 52815.150 25/04/05,17:23:43,13,06,1, 11.9,1,1, 3.396, 10559.806, 377.204, 52815.116 25/04/05,17:23:43,14,06,1, 11.9,1,1, 3.396, 10559.808, 377.221, 52815.169 25/04/05,17:23:43,15,06,1, 11.9,1,1, 3.396, 10559.757, 377.205, 52815.095 25/04/05,17:23:43,16,06,1, 11.9,1,1, 3.396, 10559.755, 377.216, 52815.051 25/04/05,17:23:43,17,06,1, 11.9,1,1, 3.396, 10559.731, 377.199, 52815.184 25/04/05,17:23:43,18,06,1, 11.9,1,1, 3.396, 10559.738, 377.225, 52815.125 25/04/05,17:23:43,19,06,1, 11.9,1,1, 3.396, 10559.734, 377.215, 52815.142 25/04/05,17:23:44,00,06,1, 11.9,1,1, 3.402, 10559.729, 377.215, 52815.142 25/04/05,17:23:44,01,06,1, 11.9,1,1, 3.402, 10559.701, 377.189, 52815.151 25/04/05,17:23:44,02,06,1, 11.9,1,1, 3.402, 10559.687, 377.189, 52815.087 25/04/05,17:23:44,03,06,1, 11.9,1,1, 3.402, 10559.663, 377.202, 52815.126 25/04/05,17:23:44,04,06,1, 11.9,1,1, 3.402, 10559.648, 377.215, 52815.138 25/04/05,17:23:44,05,06,1, 11.9,1,1, 3.402, 10559.642, 377.210, 52815.106 25/04/05,17:23:44,06,06,1, 11.9,1,1, 3.402, 10559.614, 377.212, 52815.213 25/04/05,17:23:44,07,06,1, 11.9,1,1, 3.402, 10559.602, 377.207, 52815.161 25/04/05,17:23:44,08,06,1, 11.9,1,1, 3.402, 10559.585, 377.213, 52815.185 25/04/05,17:23:44,09,06,1, 11.9,1,1, 3.402, 10559.588, 377.217, 52815.179 25/04/05,17:23:44,10,06,1, 11.9,1,1, 3.402, 10559.571, 377.202, 52815.225 25/04/05,17:23:44,11,06,1, 11.9,1,1, 3.402, 10559.550, 377.207, 52815.241 25/04/05,17:23:44,12,06,1, 11.9,1,1, 3.402, 10559.525, 377.205, 52815.294 25/04/05,17:23:44,13,06,1, 11.9,1,1, 3.402, 10559.534, 377.196, 52815.230 25/04/05,17:23:44,14,06,1, 11.9,1,1, 3.402, 10559.512, 377.208, 52815.242 25/04/05,17:23:44,15,06,1, 11.9,1,1, 3.402, 10559.519, 377.202, 52815.202 25/04/05,17:23:44,16,06,1, 11.9,1,1, 3.402, 10559.494, 377.191, 52815.186 25/04/05,17:23:44,17,06,1, 11.9,1,1, 3.402, 10559.461, 377.195, 52815.284 25/04/05,17:23:44,18,06,1, 11.9,1,1, 3.402, 10559.470, 377.209, 52815.201 25/04/05,17:23:44,19,06,1, 11.9,1,1, 3.402, 10559.448, 377.225, 52815.257 25/04/05,17:23:45,00,06,1, 11.8,1,1, 3.403, 10559.446, 377.225, 52815.257 25/04/05,17:23:45,01,06,1, 11.8,1,1, 3.403, 10559.431, 377.213, 52815.295 25/04/05,17:23:45,02,06,1, 11.8,1,1, 3.403, 10559.439, 377.238, 52815.296 25/04/05,17:23:45,03,06,1, 11.8,1,1, 3.403, 10559.414, 377.230, 52815.304 25/04/05,17:23:45,04,06,1, 11.8,1,1, 3.403, 10559.409, 377.233, 52815.228 25/04/05,17:23:45,05,06,1, 11.8,1,1, 3.403, 10559.372, 377.236, 52815.279 25/04/05,17:23:45,06,06,1, 11.8,1,1, 3.403, 10559.388, 377.227, 52815.244 25/04/05,17:23:45,07,06,1, 11.8,1,1, 3.403, 10559.395, 377.226, 52815.254 25/04/05,17:23:45,08,06,1, 11.8,1,1, 3.403, 10559.364, 377.241, 52815.312 25/04/05,17:23:45,09,06,1, 11.8,1,1, 3.403, 10559.341, 377.251, 52815.315 25/04/05,17:23:45,10,06,1, 11.8,1,1, 3.403, 10559.320, 377.226, 52815.207 25/04/05,17:23:45,11,06,1, 11.8,1,1, 3.403, 10559.324, 377.248, 52815.320 25/04/05,17:23:45,12,06,1, 11.8,1,1, 3.403, 10559.323, 377.246, 52815.262 25/04/05,17:23:45,13,06,1, 11.8,1,1, 3.403, 10559.293, 377.248, 52815.333 25/04/05,17:23:45,14,06,1, 11.8,1,1, 3.403, 10559.302, 377.271, 52815.263 25/04/05,17:23:45,15,06,1, 11.8,1,1, 3.403, 10559.292, 377.249, 52815.262 25/04/05,17:23:45,16,06,1, 11.8,1,1, 3.403, 10559.268, 377.258, 52815.328 25/04/05,17:23:45,17,06,1, 11.8,1,1, 3.403, 10559.258, 377.249, 52815.291 25/04/05,17:23:45,18,06,1, 11.8,1,1, 3.403, 10559.247, 377.271, 52815.342 25/04/05,17:23:45,19,06,1, 11.8,1,1, 3.403, 10559.256, 377.265, 52815.364 25/04/05,17:23:46,00,06,1, 12.0,1,1, 3.398, 10559.254, 377.265, 52815.364 25/04/05,17:23:46,01,06,1, 12.0,1,1, 3.398, 10559.230, 377.286, 52815.327 25/04/05,17:23:46,02,06,1, 12.0,1,1, 3.398, 10559.180, 377.263, 52815.382 25/04/05,17:23:46,03,06,1, 12.0,1,1, 3.398, 10559.224, 377.267, 52815.405 25/04/05,17:23:46,04,06,1, 12.0,1,1, 3.398, 10559.199, 377.275, 52815.403 25/04/05,17:23:46,05,06,1, 12.0,1,1, 3.398, 10559.153, 377.290, 52815.268 25/04/05,17:23:46,06,06,1, 12.0,1,1, 3.398, 10559.196, 377.308, 52815.507 25/04/05,17:23:46,07,06,1, 12.0,1,1, 3.398, 10559.210, 377.297, 52815.423 25/04/05,17:23:46,08,06,1, 12.0,1,1, 3.398, 10559.158, 377.283, 52815.367 25/04/05,17:23:46,09,06,1, 12.0,1,1, 3.398, 10559.134, 377.317, 52815.400 25/04/05,17:23:46,10,06,1, 12.0,1,1, 3.398, 10559.115, 377.325, 52815.443 25/04/05,17:23:46,11,06,1, 12.0,1,1, 3.398, 10559.117, 377.334, 52815.459 25/04/05,17:23:46,12,06,1, 12.0,1,1, 3.398, 10559.065, 377.317, 52815.452 25/04/05,17:23:46,13,06,1, 12.0,1,1, 3.398, 10559.109, 377.331, 52815.490 25/04/05,17:23:46,14,06,1, 12.0,1,1, 3.398, 10559.061, 377.337, 52815.426 25/04/05,17:23:46,15,06,1, 12.0,1,1, 3.398, 10559.061, 377.346, 52815.437 25/04/05,17:23:46,16,06,1, 12.0,1,1, 3.398, 10559.049, 377.332, 52815.398 25/04/05,17:23:46,17,06,1, 12.0,1,1, 3.398, 10559.039, 377.359, 52815.399 25/04/05,17:23:46,18,06,1, 12.0,1,1, 3.398, 10559.038, 377.360, 52815.499 25/04/05,17:23:46,19,06,1, 12.0,1,1, 3.398, 10559.008, 377.349, 52815.461 25/04/05,17:23:47,00,06,1, 11.8,1,1, 3.396, 10559.003, 377.349, 52815.461 25/04/05,17:23:47,01,06,1, 11.8,1,1, 3.396, 10558.993, 377.360, 52815.471 25/04/05,17:23:47,02,06,1, 11.8,1,1, 3.396, 10558.986, 377.366, 52815.398 25/04/05,17:23:47,03,06,1, 11.8,1,1, 3.396, 10558.965, 377.387, 52815.397 25/04/05,17:23:47,04,06,1, 11.8,1,1, 3.396, 10558.961, 377.358, 52815.487 25/04/05,17:23:47,05,06,1, 11.8,1,1, 3.396, 10558.938, 377.350, 52815.430 25/04/05,17:23:47,06,06,1, 11.8,1,1, 3.396, 10558.940, 377.400, 52815.525 25/04/05,17:23:47,07,06,1, 11.8,1,1, 3.396, 10558.962, 377.366, 52815.528 25/04/05,17:23:47,08,06,1, 11.8,1,1, 3.396, 10558.891, 377.385, 52815.478 25/04/05,17:23:47,09,06,1, 11.8,1,1, 3.396, 10558.908, 377.385, 52815.437 25/04/05,17:23:47,10,06,1, 11.8,1,1, 3.396, 10558.913, 377.391, 52815.450 25/04/05,17:23:47,11,06,1, 11.8,1,1, 3.396, 10558.885, 377.399, 52815.466 25/04/05,17:23:47,12,06,1, 11.8,1,1, 3.396, 10558.899, 377.398, 52815.520 25/04/05,17:23:47,13,06,1, 11.8,1,1, 3.396, 10558.901, 377.417, 52815.534 25/04/05,17:23:47,14,06,1, 11.8,1,1, 3.396, 10558.864, 377.394, 52815.527 25/04/05,17:23:47,15,06,1, 11.8,1,1, 3.396, 10558.867, 377.399, 52815.503 25/04/05,17:23:47,16,06,1, 11.8,1,1, 3.396, 10558.853, 377.412, 52815.523 25/04/05,17:23:47,17,06,1, 11.8,1,1, 3.396, 10558.843, 377.412, 52815.482 25/04/05,17:23:47,18,06,1, 11.8,1,1, 3.396, 10558.847, 377.433, 52815.451 25/04/05,17:23:47,19,06,1, 11.8,1,1, 3.396, 10558.853, 377.423, 52815.448 25/04/05,17:23:48,00,06,1, 12.0,1,1, 3.397, 10558.845, 377.423, 52815.448 25/04/05,17:23:48,01,06,1, 12.0,1,1, 3.397, 10558.831, 377.424, 52815.456 25/04/05,17:23:48,02,06,1, 12.0,1,1, 3.397, 10558.818, 377.426, 52815.439 25/04/05,17:23:48,03,06,1, 12.0,1,1, 3.397, 10558.822, 377.401, 52815.438 25/04/05,17:23:48,04,06,1, 12.0,1,1, 3.397, 10558.753, 377.428, 52815.464 25/04/05,17:23:48,05,06,1, 12.0,1,1, 3.397, 10558.770, 377.415, 52815.429 25/04/05,17:23:48,06,06,1, 12.0,1,1, 3.397, 10558.748, 377.434, 52815.456 25/04/05,17:23:48,07,06,1, 12.0,1,1, 3.397, 10558.765, 377.430, 52815.532 25/04/05,17:23:48,08,06,1, 12.0,1,1, 3.397, 10558.739, 377.444, 52815.470 25/04/05,17:23:48,09,06,1, 12.0,1,1, 3.397, 10558.720, 377.434, 52815.388 25/04/05,17:23:48,10,06,1, 12.0,1,1, 3.397, 10558.704, 377.445, 52815.452 25/04/05,17:23:48,11,06,1, 12.0,1,1, 3.397, 10558.704, 377.454, 52815.576 25/04/05,17:23:48,12,06,1, 12.0,1,1, 3.397, 10558.738, 377.440, 52815.456 25/04/05,17:23:48,13,06,1, 12.0,1,1, 3.397, 10558.700, 377.443, 52815.553 25/04/05,17:23:48,14,06,1, 12.0,1,1, 3.397, 10558.708, 377.445, 52815.500 25/04/05,17:23:48,15,06,1, 12.0,1,1, 3.397, 10558.693, 377.461, 52815.522 25/04/05,17:23:48,16,06,1, 12.0,1,1, 3.397, 10558.716, 377.428, 52815.552 25/04/05,17:23:48,17,06,1, 12.0,1,1, 3.397, 10558.696, 377.491, 52815.529 25/04/05,17:23:48,18,06,1, 12.0,1,1, 3.397, 10558.695, 377.461, 52815.450 25/04/05,17:23:48,19,06,1, 12.0,1,1, 3.397, 10558.687, 377.450, 52815.566 25/04/05,17:23:49,00,06,1, 11.9,1,1, 3.395, 10558.686, 377.450, 52815.566 25/04/05,17:23:49,01,06,1, 11.9,1,1, 3.395, 10558.640, 377.458, 52815.623 25/04/05,17:23:49,02,06,1, 11.9,1,1, 3.395, 10558.656, 377.426, 52815.594 25/04/05,17:23:49,03,06,1, 11.9,1,1, 3.395, 10558.662, 377.467, 52815.520 25/04/05,17:23:49,04,06,1, 11.9,1,1, 3.395, 10558.633, 377.442, 52815.570 25/04/05,17:23:49,05,06,1, 11.9,1,1, 3.395, 10558.636, 377.455, 52815.550 25/04/05,17:23:49,06,06,1, 11.9,1,1, 3.395, 10558.590, 377.472, 52815.509 25/04/05,17:23:49,07,06,1, 11.9,1,1, 3.395, 10558.589, 377.478, 52815.544 25/04/05,17:23:49,08,06,1, 11.9,1,1, 3.395, 10558.603, 377.453, 52815.513 25/04/05,17:23:49,09,06,1, 11.9,1,1, 3.395, 10558.580, 377.455, 52815.563 25/04/05,17:23:49,10,06,1, 11.9,1,1, 3.395, 10558.571, 377.464, 52815.540 25/04/05,17:23:49,11,06,1, 11.9,1,1, 3.395, 10558.586, 377.459, 52815.605 25/04/05,17:23:49,12,06,1, 11.9,1,1, 3.395, 10558.575, 377.456, 52815.555 25/04/05,17:23:49,13,06,1, 11.9,1,1, 3.395, 10558.555, 377.475, 52815.619 25/04/05,17:23:49,14,06,1, 11.9,1,1, 3.395, 10558.524, 377.471, 52815.562 25/04/05,17:23:49,15,06,1, 11.9,1,1, 3.395, 10558.528, 377.462, 52815.535 25/04/05,17:23:49,16,06,1, 11.9,1,1, 3.395, 10558.541, 377.450, 52815.591 25/04/05,17:23:49,17,06,1, 11.9,1,1, 3.395, 10558.522, 377.483, 52815.581 25/04/05,17:23:49,18,06,1, 11.9,1,1, 3.395, 10558.499, 377.476, 52815.551 25/04/05,17:23:49,19,06,1, 11.9,1,1, 3.395, 10558.499, 377.479, 52815.626 25/04/05,17:23:50,00,06,1, 11.9,1,1, 3.404, 10558.494, 377.479, 52815.626 25/04/05,17:23:50,01,06,1, 11.9,1,1, 3.404, 10558.483, 377.473, 52815.615 25/04/05,17:23:50,02,06,1, 11.9,1,1, 3.404, 10558.454, 377.477, 52815.592 25/04/05,17:23:50,03,06,1, 11.9,1,1, 3.404, 10558.443, 377.496, 52815.604 25/04/05,17:23:50,04,06,1, 11.9,1,1, 3.404, 10558.455, 377.471, 52815.596 25/04/05,17:23:50,05,06,1, 11.9,1,1, 3.404, 10558.446, 377.455, 52815.412 25/04/05,17:23:50,06,06,1, 11.9,1,1, 3.404, 10558.436, 377.475, 52815.591 25/04/05,17:23:50,07,06,1, 11.9,1,1, 3.404, 10558.407, 377.517, 52815.630 25/04/05,17:23:50,08,06,1, 11.9,1,1, 3.404, 10558.411, 377.503, 52815.625 25/04/05,17:23:50,09,06,1, 11.9,1,1, 3.404, 10558.392, 377.490, 52815.608 25/04/05,17:23:50,10,06,1, 11.9,1,1, 3.404, 10558.401, 377.500, 52815.605 25/04/05,17:23:50,11,06,1, 11.9,1,1, 3.404, 10558.373, 377.493, 52815.634 25/04/05,17:23:50,12,06,1, 11.9,1,1, 3.404, 10558.367, 377.477, 52815.440 25/04/05,17:23:50,13,06,1, 11.9,1,1, 3.404, 10558.333, 377.490, 52815.701 25/04/05,17:23:50,14,06,1, 11.9,1,1, 3.404, 10558.344, 377.491, 52815.632 25/04/05,17:23:50,15,06,1, 11.9,1,1, 3.404, 10558.338, 377.485, 52815.703 25/04/05,17:23:50,16,06,1, 11.9,1,1, 3.404, 10558.312, 377.485, 52815.691 25/04/05,17:23:50,17,06,1, 11.9,1,1, 3.404, 10558.318, 377.495, 52815.681 25/04/05,17:23:50,18,06,1, 11.9,1,1, 3.404, 10558.314, 377.503, 52815.661 25/04/05,17:23:50,19,06,1, 11.9,1,1, 3.404, 10558.306, 377.472, 52815.529 25/04/05,17:23:51,00,06,1, 11.9,1,1, 3.402, 10558.302, 377.472, 52815.529 25/04/05,17:23:51,01,06,1, 11.9,1,1, 3.402, 10558.273, 377.460, 52815.606 25/04/05,17:23:51,02,06,1, 11.9,1,1, 3.402, 10558.258, 377.489, 52815.681 25/04/05,17:23:51,03,06,1, 11.9,1,1, 3.402, 10558.248, 377.497, 52815.714 25/04/05,17:23:51,04,06,1, 11.9,1,1, 3.402, 10558.224, 377.485, 52815.631 25/04/05,17:23:51,05,06,1, 11.9,1,1, 3.402, 10558.214, 377.493, 52815.708 25/04/05,17:23:51,06,06,1, 11.9,1,1, 3.402, 10558.217, 377.492, 52815.592 25/04/05,17:23:51,07,06,1, 11.9,1,1, 3.402, 10558.213, 377.487, 52815.656 25/04/05,17:23:51,08,06,1, 11.9,1,1, 3.402, 10558.196, 377.483, 52815.605 25/04/05,17:23:51,09,06,1, 11.9,1,1, 3.402, 10558.165, 377.469, 52815.642 25/04/05,17:23:51,10,06,1, 11.9,1,1, 3.402, 10558.156, 377.509, 52815.739 25/04/05,17:23:51,11,06,1, 11.9,1,1, 3.402, 10558.161, 377.514, 52815.704 25/04/05,17:23:51,12,06,1, 11.9,1,1, 3.402, 10558.172, 377.496, 52815.727 25/04/05,17:23:51,13,06,1, 11.9,1,1, 3.402, 10558.148, 377.490, 52815.643 25/04/05,17:23:51,14,06,1, 11.9,1,1, 3.402, 10558.140, 377.497, 52815.654 25/04/05,17:23:51,15,06,1, 11.9,1,1, 3.402, 10558.111, 377.496, 52815.650 25/04/05,17:23:51,16,06,1, 11.9,1,1, 3.402, 10558.105, 377.505, 52815.707 25/04/05,17:23:51,17,06,1, 11.9,1,1, 3.402, 10558.084, 377.493, 52815.694 25/04/05,17:23:51,18,06,1, 11.9,1,1, 3.402, 10558.046, 377.490, 52815.703 25/04/05,17:23:51,19,06,1, 11.9,1,1, 3.402, 10558.036, 377.504, 52815.671 25/04/05,17:23:52,00,06,1, 12.0,1,1, 3.405, 10558.035, 377.504, 52815.671 25/04/05,17:23:52,01,06,1, 12.0,1,1, 3.405, 10558.052, 377.524, 52815.715 25/04/05,17:23:52,02,06,1, 12.0,1,1, 3.405, 10557.990, 377.496, 52815.723 25/04/05,17:23:52,03,06,1, 12.0,1,1, 3.405, 10558.003, 377.513, 52815.752 25/04/05,17:23:52,04,06,1, 12.0,1,1, 3.405, 10557.984, 377.524, 52815.739 25/04/05,17:23:52,05,06,1, 12.0,1,1, 3.405, 10557.957, 377.517, 52815.757 25/04/05,17:23:52,06,06,1, 12.0,1,1, 3.405, 10557.967, 377.517, 52815.716 25/04/05,17:23:52,07,06,1, 12.0,1,1, 3.405, 10557.951, 377.544, 52815.794 25/04/05,17:23:52,08,06,1, 12.0,1,1, 3.405, 10557.909, 377.528, 52815.839 25/04/05,17:23:52,09,06,1, 12.0,1,1, 3.405, 10557.897, 377.527, 52815.712 25/04/05,17:23:52,10,06,1, 12.0,1,1, 3.405, 10557.885, 377.537, 52815.811 25/04/05,17:23:52,11,06,1, 12.0,1,1, 3.405, 10557.854, 377.548, 52815.742 25/04/05,17:23:52,12,06,1, 12.0,1,1, 3.405, 10557.857, 377.565, 52815.797 25/04/05,17:23:52,13,06,1, 12.0,1,1, 3.405, 10557.825, 377.547, 52815.767 25/04/05,17:23:52,14,06,1, 12.0,1,1, 3.405, 10557.807, 377.553, 52815.762 25/04/05,17:23:52,15,06,1, 12.0,1,1, 3.405, 10557.793, 377.545, 52815.785 25/04/05,17:23:52,16,06,1, 12.0,1,1, 3.405, 10557.797, 377.546, 52815.834 25/04/05,17:23:52,17,06,1, 12.0,1,1, 3.405, 10557.774, 377.564, 52815.743 25/04/05,17:23:52,18,06,1, 12.0,1,1, 3.405, 10557.748, 377.585, 52815.811 25/04/05,17:23:52,19,06,1, 12.0,1,1, 3.405, 10557.735, 377.567, 52815.758 25/04/05,17:23:53,00,05,1, 11.9,1,1, 3.399, 10557.727, 377.567, 52815.758 25/04/05,17:23:53,01,05,1, 11.9,1,1, 3.399, 10557.702, 377.591, 52815.856 25/04/05,17:23:53,02,05,1, 11.9,1,1, 3.399, 10557.673, 377.602, 52815.797 25/04/05,17:23:53,03,05,1, 11.9,1,1, 3.399, 10557.664, 377.591, 52815.789 25/04/05,17:23:53,04,05,1, 11.9,1,1, 3.399, 10557.650, 377.583, 52815.902 25/04/05,17:23:53,05,05,1, 11.9,1,1, 3.399, 10557.620, 377.607, 52815.854 25/04/05,17:23:53,06,05,1, 11.9,1,1, 3.399, 10557.578, 377.611, 52815.883 25/04/05,17:23:53,07,05,1, 11.9,1,1, 3.399, 10557.594, 377.636, 52815.906 25/04/05,17:23:53,08,05,1, 11.9,1,1, 3.399, 10557.565, 377.652, 52815.868 25/04/05,17:23:53,09,05,1, 11.9,1,1, 3.399, 10557.541, 377.638, 52815.898 25/04/05,17:23:53,10,05,1, 11.9,1,1, 3.399, 10557.549, 377.647, 52815.864 25/04/05,17:23:53,11,05,1, 11.9,1,1, 3.399, 10557.510, 377.631, 52815.884 25/04/05,17:23:53,12,05,1, 11.9,1,1, 3.399, 10557.506, 377.667, 52815.938 25/04/05,17:23:53,13,05,1, 11.9,1,1, 3.399, 10557.487, 377.650, 52815.882 25/04/05,17:23:53,14,05,1, 11.9,1,1, 3.399, 10557.442, 377.657, 52815.889 25/04/05,17:23:53,15,05,1, 11.9,1,1, 3.399, 10557.423, 377.676, 52815.853 25/04/05,17:23:53,16,05,1, 11.9,1,1, 3.399, 10557.427, 377.666, 52815.876 25/04/05,17:23:53,17,05,1, 11.9,1,1, 3.399, 10557.431, 377.682, 52815.921 25/04/05,17:23:53,18,05,1, 11.9,1,1, 3.399, 10557.394, 377.666, 52815.927 25/04/05,17:23:53,19,05,1, 11.9,1,1, 3.399, 10557.354, 377.697, 52815.964 25/04/05,17:23:54,00,06,1, 11.9,1,1, 3.400, 10557.351, 377.697, 52815.964 25/04/05,17:23:54,01,06,1, 11.9,1,1, 3.400, 10557.322, 377.683, 52815.937 25/04/05,17:23:54,02,06,1, 11.9,1,1, 3.400, 10557.296, 377.701, 52815.927 25/04/05,17:23:54,03,06,1, 11.9,1,1, 3.400, 10557.276, 377.705, 52815.937 25/04/05,17:23:54,04,06,1, 11.9,1,1, 3.400, 10557.254, 377.678, 52815.949 25/04/05,17:23:54,05,06,1, 11.9,1,1, 3.400, 10557.251, 377.681, 52815.941 25/04/05,17:23:54,06,06,1, 11.9,1,1, 3.400, 10557.210, 377.665, 52815.949 25/04/05,17:23:54,07,06,1, 11.9,1,1, 3.400, 10557.175, 377.674, 52815.927 25/04/05,17:23:54,08,06,1, 11.9,1,1, 3.400, 10557.173, 377.698, 52815.892 25/04/05,17:23:54,09,06,1, 11.9,1,1, 3.400, 10557.172, 377.690, 52815.996 25/04/05,17:23:54,10,06,1, 11.9,1,1, 3.400, 10557.157, 377.694, 52815.971 25/04/05,17:23:54,11,06,1, 11.9,1,1, 3.400, 10557.111, 377.704, 52815.895 25/04/05,17:23:54,12,06,1, 11.9,1,1, 3.400, 10557.103, 377.713, 52816.009 25/04/05,17:23:54,13,06,1, 11.9,1,1, 3.400, 10557.091, 377.705, 52815.894 25/04/05,17:23:54,14,06,1, 11.9,1,1, 3.400, 10557.071, 377.703, 52815.940 25/04/05,17:23:54,15,06,1, 11.9,1,1, 3.400, 10557.069, 377.709, 52815.950 25/04/05,17:23:54,16,06,1, 11.9,1,1, 3.400, 10557.045, 377.708, 52816.004 25/04/05,17:23:54,17,06,1, 11.9,1,1, 3.400, 10557.013, 377.703, 52815.997 25/04/05,17:23:54,18,06,1, 11.9,1,1, 3.400, 10557.023, 377.694, 52815.907 25/04/05,17:23:54,19,06,1, 11.9,1,1, 3.400, 10557.036, 377.716, 52815.965 25/04/05,17:23:55,00,06,1, 11.9,1,1, 3.404, 10557.034, 377.716, 52815.965 25/04/05,17:23:55,01,06,1, 11.9,1,1, 3.404, 10556.981, 377.714, 52815.945 25/04/05,17:23:55,02,06,1, 11.9,1,1, 3.404, 10556.963, 377.686, 52815.966 25/04/05,17:23:55,03,06,1, 11.9,1,1, 3.404, 10556.936, 377.704, 52816.025 25/04/05,17:23:55,04,06,1, 11.9,1,1, 3.404, 10556.950, 377.732, 52815.964 25/04/05,17:23:55,05,06,1, 11.9,1,1, 3.404, 10556.927, 377.722, 52816.053 25/04/05,17:23:55,06,06,1, 11.9,1,1, 3.404, 10556.890, 377.697, 52815.956 25/04/05,17:23:55,07,06,1, 11.9,1,1, 3.404, 10556.921, 377.730, 52816.047 25/04/05,17:23:55,08,06,1, 11.9,1,1, 3.404, 10556.883, 377.716, 52815.948 25/04/05,17:23:55,09,06,1, 11.9,1,1, 3.404, 10556.868, 377.721, 52815.931 25/04/05,17:23:55,10,06,1, 11.9,1,1, 3.404, 10556.871, 377.729, 52816.015 25/04/05,17:23:55,11,06,1, 11.9,1,1, 3.404, 10556.850, 377.725, 52816.044 25/04/05,17:23:55,12,06,1, 11.9,1,1, 3.404, 10556.821, 377.721, 52815.998 25/04/05,17:23:55,13,06,1, 11.9,1,1, 3.404, 10556.839, 377.711, 52815.991 25/04/05,17:23:55,14,06,1, 11.9,1,1, 3.404, 10556.823, 377.706, 52815.975 25/04/05,17:23:55,15,06,1, 11.9,1,1, 3.404, 10556.810, 377.719, 52815.999 25/04/05,17:23:55,16,06,1, 11.9,1,1, 3.404, 10556.792, 377.719, 52816.028 25/04/05,17:23:55,17,06,1, 11.9,1,1, 3.404, 10556.786, 377.721, 52816.043 25/04/05,17:23:55,18,06,1, 11.9,1,1, 3.404, 10556.760, 377.721, 52816.024 25/04/05,17:23:55,19,06,1, 11.9,1,1, 3.404, 10556.749, 377.696, 52815.993 25/04/05,17:23:56,00,05,1, 11.9,1,1, 3.405, 10556.742, 377.696, 52815.993 25/04/05,17:23:56,01,05,1, 11.9,1,1, 3.405, 10556.730, 377.737, 52816.086 25/04/05,17:23:56,02,05,1, 11.9,1,1, 3.405, 10556.724, 377.724, 52816.028 25/04/05,17:23:56,03,05,1, 11.9,1,1, 3.405, 10556.703, 377.711, 52816.034 25/04/05,17:23:56,04,05,1, 11.9,1,1, 3.405, 10556.687, 377.705, 52816.029 25/04/05,17:23:56,05,05,1, 11.9,1,1, 3.405, 10556.690, 377.696, 52815.962 25/04/05,17:23:56,06,05,1, 11.9,1,1, 3.405, 10556.699, 377.743, 52816.056 25/04/05,17:23:56,07,05,1, 11.9,1,1, 3.405, 10556.689, 377.709, 52816.048 25/04/05,17:23:56,08,05,1, 11.9,1,1, 3.405, 10556.646, 377.692, 52815.974 25/04/05,17:23:56,09,05,1, 11.9,1,1, 3.405, 10556.651, 377.705, 52816.034 25/04/05,17:23:56,10,05,1, 11.9,1,1, 3.405, 10556.662, 377.710, 52816.040 25/04/05,17:23:56,11,05,1, 11.9,1,1, 3.405, 10556.637, 377.683, 52815.996 25/04/05,17:23:56,12,05,1, 11.9,1,1, 3.405, 10556.625, 377.709, 52815.989 25/04/05,17:23:56,13,05,1, 11.9,1,1, 3.405, 10556.601, 377.674, 52816.001 25/04/05,17:23:56,14,05,1, 11.9,1,1, 3.405, 10556.605, 377.669, 52816.036 25/04/05,17:23:56,15,05,1, 11.9,1,1, 3.405, 10556.593, 377.689, 52816.072 25/04/05,17:23:56,16,05,1, 11.9,1,1, 3.405, 10556.581, 377.676, 52815.985 25/04/05,17:23:56,17,05,1, 11.9,1,1, 3.405, 10556.540, 377.679, 52816.032 25/04/05,17:23:56,18,05,1, 11.9,1,1, 3.405, 10556.513, 377.666, 52816.034 25/04/05,17:23:56,19,05,1, 11.9,1,1, 3.405, 10556.493, 377.660, 52815.973 25/04/05,17:23:57,00,05,1, 11.9,1,1, 3.401, 10556.492, 377.660, 52815.973 25/04/05,17:23:57,01,05,1, 11.9,1,1, 3.401, 10556.466, 377.666, 52816.051 25/04/05,17:23:57,02,05,1, 11.9,1,1, 3.401, 10556.450, 377.659, 52816.108 25/04/05,17:23:57,03,05,1, 11.9,1,1, 3.401, 10556.457, 377.653, 52816.050 25/04/05,17:23:57,04,05,1, 11.9,1,1, 3.401, 10556.425, 377.631, 52816.044 25/04/05,17:23:57,05,05,1, 11.9,1,1, 3.401, 10556.400, 377.612, 52816.023 25/04/05,17:23:57,06,05,1, 11.9,1,1, 3.401, 10556.408, 377.645, 52816.020 25/04/05,17:23:57,07,05,1, 11.9,1,1, 3.401, 10556.382, 377.644, 52816.021 25/04/05,17:23:57,08,05,1, 11.9,1,1, 3.401, 10556.350, 377.628, 52816.080 25/04/05,17:23:57,09,05,1, 11.9,1,1, 3.401, 10556.353, 377.625, 52816.049 25/04/05,17:23:57,10,05,1, 11.9,1,1, 3.401, 10556.341, 377.623, 52816.057 25/04/05,17:23:57,11,05,1, 11.9,1,1, 3.401, 10556.323, 377.623, 52816.013 25/04/05,17:23:57,12,05,1, 11.9,1,1, 3.401, 10556.288, 377.617, 52816.093 25/04/05,17:23:57,13,05,1, 11.9,1,1, 3.401, 10556.292, 377.592, 52816.005 25/04/05,17:23:57,14,05,1, 11.9,1,1, 3.401, 10556.269, 377.608, 52816.074 25/04/05,17:23:57,15,05,1, 11.9,1,1, 3.401, 10556.255, 377.596, 52816.068 25/04/05,17:23:57,16,05,1, 11.9,1,1, 3.401, 10556.229, 377.590, 52816.119 25/04/05,17:23:57,17,05,1, 11.9,1,1, 3.401, 10556.236, 377.600, 52815.999 25/04/05,17:23:57,18,05,1, 11.9,1,1, 3.401, 10556.190, 377.587, 52816.051 25/04/05,17:23:57,19,05,1, 11.9,1,1, 3.401, 10556.204, 377.568, 52816.087 25/04/05,17:23:58,00,05,1, 11.9,1,1, 3.403, 10556.200, 377.568, 52816.087 25/04/05,17:23:58,01,05,1, 11.9,1,1, 3.403, 10556.134, 377.555, 52816.035 25/04/05,17:23:58,02,05,1, 11.9,1,1, 3.403, 10556.133, 377.541, 52815.982 25/04/05,17:23:58,03,05,1, 11.9,1,1, 3.403, 10556.096, 377.523, 52815.965 25/04/05,17:23:58,04,05,1, 11.9,1,1, 3.403, 10556.074, 377.515, 52816.021 25/04/05,17:23:58,05,05,1, 11.9,1,1, 3.403, 10556.065, 377.546, 52816.039 25/04/05,17:23:58,06,05,1, 11.9,1,1, 3.403, 10556.066, 377.529, 52815.931 25/04/05,17:23:58,07,05,1, 11.9,1,1, 3.403, 10556.028, 377.521, 52816.001 25/04/05,17:23:58,08,05,1, 11.9,1,1, 3.403, 10555.983, 377.522, 52816.016 25/04/05,17:23:58,09,05,1, 11.9,1,1, 3.403, 10555.974, 377.507, 52816.016 25/04/05,17:23:58,10,05,1, 11.9,1,1, 3.403, 10555.977, 377.526, 52816.043 25/04/05,17:23:58,11,05,1, 11.9,1,1, 3.403, 10555.967, 377.496, 52815.996 25/04/05,17:23:58,12,05,1, 11.9,1,1, 3.403, 10555.933, 377.489, 52816.014 25/04/05,17:23:58,13,05,1, 11.9,1,1, 3.403, 10555.935, 377.504, 52816.042 25/04/05,17:23:58,14,05,1, 11.9,1,1, 3.403, 10555.898, 377.499, 52816.000 25/04/05,17:23:58,15,05,1, 11.9,1,1, 3.403, 10555.886, 377.483, 52816.005 25/04/05,17:23:58,16,05,1, 11.9,1,1, 3.403, 10555.870, 377.505, 52815.978 25/04/05,17:23:58,17,05,1, 11.9,1,1, 3.403, 10555.830, 377.504, 52816.027 25/04/05,17:23:58,18,05,1, 11.9,1,1, 3.403, 10555.823, 377.474, 52815.995 25/04/05,17:23:58,19,05,1, 11.9,1,1, 3.403, 10555.802, 377.499, 52816.009 25/04/05,17:23:59,00,05,1, 12.0,1,1, 3.400, 10555.799, 377.499, 52816.009 25/04/05,17:23:59,01,05,1, 12.0,1,1, 3.400, 10555.783, 377.484, 52815.983 25/04/05,17:23:59,02,05,1, 12.0,1,1, 3.400, 10555.772, 377.496, 52816.025 25/04/05,17:23:59,03,05,1, 12.0,1,1, 3.400, 10555.751, 377.480, 52816.023 25/04/05,17:23:59,04,05,1, 12.0,1,1, 3.400, 10555.715, 377.454, 52816.002 25/04/05,17:23:59,05,05,1, 12.0,1,1, 3.400, 10555.717, 377.489, 52815.989 25/04/05,17:23:59,06,05,1, 12.0,1,1, 3.400, 10555.696, 377.478, 52816.000 25/04/05,17:23:59,07,05,1, 12.0,1,1, 3.400, 10555.685, 377.487, 52815.972 25/04/05,17:23:59,08,05,1, 12.0,1,1, 3.400, 10555.661, 377.504, 52816.047 25/04/05,17:23:59,09,05,1, 12.0,1,1, 3.400, 10555.637, 377.500, 52815.998 25/04/05,17:23:59,10,05,1, 12.0,1,1, 3.400, 10555.595, 377.499, 52815.999 25/04/05,17:23:59,11,05,1, 12.0,1,1, 3.400, 10555.577, 377.503, 52816.043 25/04/05,17:23:59,12,05,1, 12.0,1,1, 3.400, 10555.568, 377.507, 52815.990 25/04/05,17:23:59,13,05,1, 12.0,1,1, 3.400, 10555.562, 377.496, 52816.091 25/04/05,17:23:59,14,05,1, 12.0,1,1, 3.400, 10555.503, 377.519, 52816.046 25/04/05,17:23:59,15,05,1, 12.0,1,1, 3.400, 10555.528, 377.505, 52816.038 25/04/05,17:23:59,16,05,1, 12.0,1,1, 3.400, 10555.485, 377.519, 52815.977 25/04/05,17:23:59,17,05,1, 12.0,1,1, 3.400, 10555.478, 377.515, 52816.001 25/04/05,17:23:59,18,05,1, 12.0,1,1, 3.400, 10555.439, 377.510, 52815.978 25/04/05,17:23:59,19,05,1, 12.0,1,1, 3.400, 10555.446, 377.513, 52815.946 25/04/05,17:24:00,00,05,1, 11.9,1,1, 3.395, 10555.440, 377.513, 52815.946 25/04/05,17:24:00,01,05,1, 11.9,1,1, 3.395, 10555.410, 377.534, 52816.022 25/04/05,17:24:00,02,05,1, 11.9,1,1, 3.395, 10555.379, 377.535, 52816.033 25/04/05,17:24:00,03,05,1, 11.9,1,1, 3.395, 10555.345, 377.530, 52816.004 25/04/05,17:24:00,04,05,1, 11.9,1,1, 3.395, 10555.323, 377.556, 52816.024 25/04/05,17:24:00,05,05,1, 11.9,1,1, 3.395, 10555.321, 377.539, 52816.004 25/04/05,17:24:00,06,05,1, 11.9,1,1, 3.395, 10555.283, 377.555, 52816.017 25/04/05,17:24:00,07,05,1, 11.9,1,1, 3.395, 10555.290, 377.569, 52815.979 25/04/05,17:24:00,08,05,1, 11.9,1,1, 3.395, 10555.278, 377.552, 52816.017 25/04/05,17:24:00,09,05,1, 11.9,1,1, 3.395, 10555.251, 377.591, 52816.005 25/04/05,17:24:00,10,05,1, 11.9,1,1, 3.395, 10555.228, 377.590, 52815.967 25/04/05,17:24:00,11,05,1, 11.9,1,1, 3.395, 10555.211, 377.631, 52815.998 25/04/05,17:24:00,12,05,1, 11.9,1,1, 3.395, 10555.190, 377.639, 52816.071 25/04/05,17:24:00,13,05,1, 11.9,1,1, 3.395, 10555.191, 377.636, 52815.970 25/04/05,17:24:00,14,05,1, 11.9,1,1, 3.395, 10555.158, 377.600, 52815.978 25/04/05,17:24:00,15,05,1, 11.9,1,1, 3.395, 10555.156, 377.640, 52815.951 25/04/05,17:24:00,16,05,1, 11.9,1,1, 3.395, 10555.156, 377.664, 52815.976 25/04/05,17:24:00,17,05,1, 11.9,1,1, 3.395, 10555.127, 377.685, 52816.007 25/04/05,17:24:00,18,05,1, 11.9,1,1, 3.395, 10555.081, 377.673, 52816.004 25/04/05,17:24:00,19,05,1, 11.9,1,1, 3.395, 10555.077, 377.681, 52816.042 25/04/05,17:24:01,00,05,1, 11.9,1,1, 3.401, 10555.073, 377.681, 52816.042 25/04/05,17:24:01,01,05,1, 11.9,1,1, 3.401, 10555.034, 377.704, 52816.075 25/04/05,17:24:01,02,05,1, 11.9,1,1, 3.401, 10555.034, 377.715, 52816.019 25/04/05,17:24:01,03,05,1, 11.9,1,1, 3.401, 10555.017, 377.724, 52816.017 25/04/05,17:24:01,04,05,1, 11.9,1,1, 3.401, 10555.015, 377.737, 52816.012 25/04/05,17:24:01,05,05,1, 11.9,1,1, 3.401, 10554.985, 377.727, 52816.017 25/04/05,17:24:01,06,05,1, 11.9,1,1, 3.401, 10554.961, 377.751, 52816.071 25/04/05,17:24:01,07,05,1, 11.9,1,1, 3.401, 10554.965, 377.778, 52815.982 25/04/05,17:24:01,08,05,1, 11.9,1,1, 3.401, 10554.945, 377.779, 52816.004 25/04/05,17:24:01,09,05,1, 11.9,1,1, 3.401, 10554.952, 377.776, 52816.060 25/04/05,17:24:01,10,05,1, 11.9,1,1, 3.401, 10554.916, 377.786, 52816.030 25/04/05,17:24:01,11,05,1, 11.9,1,1, 3.401, 10554.906, 377.782, 52816.045 25/04/05,17:24:01,12,05,1, 11.9,1,1, 3.401, 10554.869, 377.822, 52816.053 25/04/05,17:24:01,13,05,1, 11.9,1,1, 3.401, 10554.861, 377.812, 52816.054 25/04/05,17:24:01,14,05,1, 11.9,1,1, 3.401, 10554.851, 377.831, 52816.042 25/04/05,17:24:01,15,05,1, 11.9,1,1, 3.401, 10554.829, 377.831, 52816.025 25/04/05,17:24:01,16,05,1, 11.9,1,1, 3.401, 10554.824, 377.825, 52816.068 25/04/05,17:24:01,17,05,1, 11.9,1,1, 3.401, 10554.839, 377.860, 52816.100 25/04/05,17:24:01,18,05,1, 11.9,1,1, 3.401, 10554.783, 377.867, 52816.100 25/04/05,17:24:01,19,05,1, 11.9,1,1, 3.401, 10554.760, 377.838, 52816.071 25/04/05,17:24:02,00,05,1, 12.0,1,1, 3.400, 10554.756, 377.838, 52816.071 25/04/05,17:24:02,01,05,1, 12.0,1,1, 3.400, 10554.771, 377.852, 52816.059 25/04/05,17:24:02,02,05,1, 12.0,1,1, 3.400, 10554.748, 377.863, 52816.099 25/04/05,17:24:02,03,05,1, 12.0,1,1, 3.400, 10554.706, 377.883, 52816.098 25/04/05,17:24:02,04,05,1, 12.0,1,1, 3.400, 10554.693, 377.851, 52816.039 25/04/05,17:24:02,05,05,1, 12.0,1,1, 3.400, 10554.717, 377.857, 52816.019 25/04/05,17:24:02,06,05,1, 12.0,1,1, 3.400, 10554.690, 377.867, 52816.104 25/04/05,17:24:02,07,05,1, 12.0,1,1, 3.400, 10554.690, 377.900, 52816.031 25/04/05,17:24:02,08,05,1, 12.0,1,1, 3.400, 10554.672, 377.870, 52816.082 25/04/05,17:24:02,09,05,1, 12.0,1,1, 3.400, 10554.627, 377.901, 52816.054 25/04/05,17:24:02,10,05,1, 12.0,1,1, 3.400, 10554.617, 377.896, 52816.049 25/04/05,17:24:02,11,05,1, 12.0,1,1, 3.400, 10554.613, 377.877, 52816.091 25/04/05,17:24:02,12,05,1, 12.0,1,1, 3.400, 10554.598, 377.884, 52816.076 25/04/05,17:24:02,13,05,1, 12.0,1,1, 3.400, 10554.544, 377.882, 52816.057 25/04/05,17:24:02,14,05,1, 12.0,1,1, 3.400, 10554.558, 377.887, 52816.091 25/04/05,17:24:02,15,05,1, 12.0,1,1, 3.400, 10554.528, 377.887, 52816.080 25/04/05,17:24:02,16,05,1, 12.0,1,1, 3.400, 10554.536, 377.895, 52816.084 25/04/05,17:24:02,17,05,1, 12.0,1,1, 3.400, 10554.495, 377.897, 52816.125 25/04/05,17:24:02,18,05,1, 12.0,1,1, 3.400, 10554.520, 377.889, 52816.116 25/04/05,17:24:02,19,05,1, 12.0,1,1, 3.400, 10554.489, 377.895, 52816.070 25/04/05,17:24:03,00,06,1, 11.9,1,1, 3.395, 10554.489, 377.895, 52816.070 25/04/05,17:24:03,01,06,1, 11.9,1,1, 3.395, 10554.453, 377.891, 52815.992 25/04/05,17:24:03,02,06,1, 11.9,1,1, 3.395, 10554.444, 377.909, 52816.044 25/04/05,17:24:03,03,06,1, 11.9,1,1, 3.395, 10554.424, 377.876, 52816.120 25/04/05,17:24:03,04,06,1, 11.9,1,1, 3.395, 10554.418, 377.912, 52816.044 25/04/05,17:24:03,05,06,1, 11.9,1,1, 3.395, 10554.417, 377.882, 52815.966 25/04/05,17:24:03,06,06,1, 11.9,1,1, 3.395, 10554.417, 377.896, 52816.002 25/04/05,17:24:03,07,06,1, 11.9,1,1, 3.395, 10554.366, 377.911, 52816.016 25/04/05,17:24:03,08,06,1, 11.9,1,1, 3.395, 10554.376, 377.903, 52815.980 25/04/05,17:24:03,09,06,1, 11.9,1,1, 3.395, 10554.363, 377.899, 52816.090 25/04/05,17:24:03,10,06,1, 11.9,1,1, 3.395, 10554.348, 377.916, 52816.013 25/04/05,17:24:03,11,06,1, 11.9,1,1, 3.395, 10554.342, 377.915, 52816.056 25/04/05,17:24:03,12,06,1, 11.9,1,1, 3.395, 10554.320, 377.909, 52815.979 25/04/05,17:24:03,13,06,1, 11.9,1,1, 3.395, 10554.318, 377.916, 52816.062 25/04/05,17:24:03,14,06,1, 11.9,1,1, 3.395, 10554.307, 377.906, 52816.024 25/04/05,17:24:03,15,06,1, 11.9,1,1, 3.395, 10554.297, 377.931, 52816.033 25/04/05,17:24:03,16,06,1, 11.9,1,1, 3.395, 10554.267, 377.909, 52816.050 25/04/05,17:24:03,17,06,1, 11.9,1,1, 3.395, 10554.248, 377.922, 52816.029 25/04/05,17:24:03,18,06,1, 11.9,1,1, 3.395, 10554.258, 377.921, 52815.979 25/04/05,17:24:03,19,06,1, 11.9,1,1, 3.395, 10554.212, 377.949, 52815.994 25/04/05,17:24:04,00,05,1, 11.9,1,1, 3.400, 10554.205, 377.949, 52815.994 25/04/05,17:24:04,01,05,1, 11.9,1,1, 3.400, 10554.212, 377.919, 52816.047 25/04/05,17:24:04,02,05,1, 11.9,1,1, 3.400, 10554.211, 377.911, 52816.027 25/04/05,17:24:04,03,05,1, 11.9,1,1, 3.400, 10554.212, 377.915, 52816.013 25/04/05,17:24:04,04,05,1, 11.9,1,1, 3.400, 10554.168, 377.951, 52816.045 25/04/05,17:24:04,05,05,1, 11.9,1,1, 3.400, 10554.184, 377.932, 52816.078 25/04/05,17:24:04,06,05,1, 11.9,1,1, 3.400, 10554.171, 377.936, 52815.991 25/04/05,17:24:04,07,05,1, 11.9,1,1, 3.400, 10554.173, 377.962, 52816.083 25/04/05,17:24:04,08,05,1, 11.9,1,1, 3.400, 10554.160, 377.945, 52816.054 25/04/05,17:24:04,09,05,1, 11.9,1,1, 3.400, 10554.142, 377.950, 52815.952 25/04/05,17:24:04,10,05,1, 11.9,1,1, 3.400, 10554.111, 377.944, 52815.998 25/04/05,17:24:04,11,05,1, 11.9,1,1, 3.400, 10554.126, 377.945, 52815.950 25/04/05,17:24:04,12,05,1, 11.9,1,1, 3.400, 10554.117, 377.958, 52816.022 25/04/05,17:24:04,13,05,1, 11.9,1,1, 3.400, 10554.083, 377.958, 52815.969 25/04/05,17:24:04,14,05,1, 11.9,1,1, 3.400, 10554.105, 377.977, 52816.036 25/04/05,17:24:04,15,05,1, 11.9,1,1, 3.400, 10554.084, 377.937, 52815.992 25/04/05,17:24:04,16,05,1, 11.9,1,1, 3.400, 10554.058, 377.937, 52815.920 25/04/05,17:24:04,17,05,1, 11.9,1,1, 3.400, 10554.065, 377.968, 52816.053 25/04/05,17:24:04,18,05,1, 11.9,1,1, 3.400, 10554.060, 377.956, 52815.954 25/04/05,17:24:04,19,05,1, 11.9,1,1, 3.400, 10554.071, 377.931, 52815.952 25/04/05,17:24:05,00,05,1, 11.9,1,1, 3.402, 10554.063, 377.931, 52815.952 25/04/05,17:24:05,01,05,1, 11.9,1,1, 3.402, 10554.027, 377.953, 52816.037 25/04/05,17:24:05,02,05,1, 11.9,1,1, 3.402, 10554.010, 377.960, 52816.055 25/04/05,17:24:05,03,05,1, 11.9,1,1, 3.402, 10553.980, 377.960, 52815.973 25/04/05,17:24:05,04,05,1, 11.9,1,1, 3.402, 10554.022, 377.942, 52816.021 25/04/05,17:24:05,05,05,1, 11.9,1,1, 3.402, 10553.993, 377.929, 52815.969 25/04/05,17:24:05,06,05,1, 11.9,1,1, 3.402, 10553.970, 377.948, 52815.959 25/04/05,17:24:05,07,05,1, 11.9,1,1, 3.402, 10553.996, 377.968, 52816.052 25/04/05,17:24:05,08,05,1, 11.9,1,1, 3.402, 10553.985, 377.937, 52816.039 25/04/05,17:24:05,09,05,1, 11.9,1,1, 3.402, 10553.951, 377.942, 52815.982 25/04/05,17:24:05,10,05,1, 11.9,1,1, 3.402, 10553.949, 377.966, 52815.974 25/04/05,17:24:05,11,05,1, 11.9,1,1, 3.402, 10553.958, 377.932, 52815.954 25/04/05,17:24:05,12,05,1, 11.9,1,1, 3.402, 10553.945, 377.946, 52815.976 25/04/05,17:24:05,13,05,1, 11.9,1,1, 3.402, 10553.928, 377.925, 52816.000 25/04/05,17:24:05,14,05,1, 11.9,1,1, 3.402, 10553.916, 377.936, 52815.989 25/04/05,17:24:05,15,05,1, 11.9,1,1, 3.402, 10553.913, 377.931, 52815.969 25/04/05,17:24:05,16,05,1, 11.9,1,1, 3.402, 10553.930, 377.938, 52815.965 25/04/05,17:24:05,17,05,1, 11.9,1,1, 3.402, 10553.898, 377.914, 52815.973 25/04/05,17:24:05,18,05,1, 11.9,1,1, 3.402, 10553.903, 377.919, 52815.900 25/04/05,17:24:05,19,05,1, 11.9,1,1, 3.402, 10553.908, 377.951, 52815.975 25/04/05,17:24:06,00,05,1, 11.9,1,1, 3.405, 10553.905, 377.951, 52815.975 25/04/05,17:24:06,01,05,1, 11.9,1,1, 3.405, 10553.875, 377.947, 52815.952 25/04/05,17:24:06,02,05,1, 11.9,1,1, 3.405, 10553.869, 377.933, 52815.943 25/04/05,17:24:06,03,05,1, 11.9,1,1, 3.405, 10553.862, 377.937, 52815.971 25/04/05,17:24:06,04,05,1, 11.9,1,1, 3.405, 10553.841, 377.957, 52816.042 25/04/05,17:24:06,05,05,1, 11.9,1,1, 3.405, 10553.839, 377.965, 52816.019 25/04/05,17:24:06,06,05,1, 11.9,1,1, 3.405, 10553.828, 377.948, 52816.000 25/04/05,17:24:06,07,05,1, 11.9,1,1, 3.405, 10553.815, 377.947, 52815.974 25/04/05,17:24:06,08,05,1, 11.9,1,1, 3.405, 10553.802, 377.951, 52816.044 25/04/05,17:24:06,09,05,1, 11.9,1,1, 3.405, 10553.799, 377.964, 52815.967 25/04/05,17:24:06,10,05,1, 11.9,1,1, 3.405, 10553.783, 377.948, 52815.912 25/04/05,17:24:06,11,05,1, 11.9,1,1, 3.405, 10553.798, 377.969, 52816.018 25/04/05,17:24:06,12,05,1, 11.9,1,1, 3.405, 10553.755, 377.953, 52816.036 25/04/05,17:24:06,13,05,1, 11.9,1,1, 3.405, 10553.755, 377.952, 52816.026 25/04/05,17:24:06,14,05,1, 11.9,1,1, 3.405, 10553.760, 377.939, 52815.971 25/04/05,17:24:06,15,05,1, 11.9,1,1, 3.405, 10553.745, 377.943, 52816.061 25/04/05,17:24:06,16,05,1, 11.9,1,1, 3.405, 10553.732, 377.958, 52816.009 25/04/05,17:24:06,17,05,1, 11.9,1,1, 3.405, 10553.740, 377.959, 52815.963 25/04/05,17:24:06,18,05,1, 11.9,1,1, 3.405, 10553.690, 377.973, 52815.983 25/04/05,17:24:06,19,05,1, 11.9,1,1, 3.405, 10553.688, 377.963, 52815.993 25/04/05,17:24:07,00,06,1, 11.9,1,1, 3.403, 10553.688, 377.963, 52815.993 25/04/05,17:24:07,01,06,1, 11.9,1,1, 3.403, 10553.676, 377.991, 52815.969 25/04/05,17:24:07,02,06,1, 11.9,1,1, 3.403, 10553.669, 377.985, 52815.999 25/04/05,17:24:07,03,06,1, 11.9,1,1, 3.403, 10553.647, 377.992, 52815.937 25/04/05,17:24:07,04,06,1, 11.9,1,1, 3.403, 10553.630, 377.987, 52815.991 25/04/05,17:24:07,05,06,1, 11.9,1,1, 3.403, 10553.620, 377.992, 52816.004 25/04/05,17:24:07,06,06,1, 11.9,1,1, 3.403, 10553.598, 377.999, 52816.012 25/04/05,17:24:07,07,06,1, 11.9,1,1, 3.403, 10553.585, 377.989, 52816.020 25/04/05,17:24:07,08,06,1, 11.9,1,1, 3.403, 10553.565, 378.000, 52815.970 25/04/05,17:24:07,09,06,1, 11.9,1,1, 3.403, 10553.539, 378.003, 52815.985 25/04/05,17:24:07,10,06,1, 11.9,1,1, 3.403, 10553.526, 378.027, 52815.965 25/04/05,17:24:07,11,06,1, 11.9,1,1, 3.403, 10553.510, 378.021, 52815.943 25/04/05,17:24:07,12,06,1, 11.9,1,1, 3.403, 10553.487, 378.027, 52815.960 25/04/05,17:24:07,13,06,1, 11.9,1,1, 3.403, 10553.511, 378.052, 52816.115 25/04/05,17:24:07,14,06,1, 11.9,1,1, 3.403, 10553.468, 378.021, 52815.990 25/04/05,17:24:07,15,06,1, 11.9,1,1, 3.403, 10553.466, 378.040, 52816.119 25/04/05,17:24:07,16,06,1, 11.9,1,1, 3.403, 10553.414, 378.032, 52816.034 25/04/05,17:24:07,17,06,1, 11.9,1,1, 3.403, 10553.433, 378.056, 52816.032 25/04/05,17:24:07,18,06,1, 11.9,1,1, 3.403, 10553.398, 378.051, 52816.067 25/04/05,17:24:07,19,06,1, 11.9,1,1, 3.403, 10553.390, 378.066, 52816.027 25/04/05,17:24:08,00,05,1, 11.9,1,1, 3.399, 10553.387, 378.066, 52816.027 25/04/05,17:24:08,01,05,1, 11.9,1,1, 3.399, 10553.340, 378.061, 52816.016 25/04/05,17:24:08,02,05,1, 11.9,1,1, 3.399, 10553.346, 378.073, 52816.149 25/04/05,17:24:08,03,05,1, 11.9,1,1, 3.399, 10553.323, 378.053, 52816.038 25/04/05,17:24:08,04,05,1, 11.9,1,1, 3.399, 10553.306, 378.079, 52816.088 25/04/05,17:24:08,05,05,1, 11.9,1,1, 3.399, 10553.309, 378.073, 52815.993 25/04/05,17:24:08,06,05,1, 11.9,1,1, 3.399, 10553.255, 378.092, 52816.077 25/04/05,17:24:08,07,05,1, 11.9,1,1, 3.399, 10553.246, 378.088, 52816.063 25/04/05,17:24:08,08,05,1, 11.9,1,1, 3.399, 10553.270, 378.079, 52816.030 25/04/05,17:24:08,09,05,1, 11.9,1,1, 3.399, 10553.206, 378.093, 52816.057 25/04/05,17:24:08,10,05,1, 11.9,1,1, 3.399, 10553.221, 378.107, 52816.121 25/04/05,17:24:08,11,05,1, 11.9,1,1, 3.399, 10553.206, 378.128, 52816.091 25/04/05,17:24:08,12,05,1, 11.9,1,1, 3.399, 10553.188, 378.106, 52816.087 25/04/05,17:24:08,13,05,1, 11.9,1,1, 3.399, 10553.168, 378.110, 52816.080 25/04/05,17:24:08,14,05,1, 11.9,1,1, 3.399, 10553.163, 378.098, 52816.106 25/04/05,17:24:08,15,05,1, 11.9,1,1, 3.399, 10553.120, 378.111, 52816.116 25/04/05,17:24:08,16,05,1, 11.9,1,1, 3.399, 10553.108, 378.110, 52816.028 25/04/05,17:24:08,17,05,1, 11.9,1,1, 3.399, 10553.113, 378.112, 52816.039 25/04/05,17:24:08,18,05,1, 11.9,1,1, 3.399, 10553.110, 378.118, 52816.052 25/04/05,17:24:08,19,05,1, 11.9,1,1, 3.399, 10553.084, 378.125, 52816.160 25/04/05,17:24:09,00,05,1, 12.0,1,1, 3.403, 10553.079, 378.125, 52816.160 25/04/05,17:24:09,01,05,1, 12.0,1,1, 3.403, 10553.053, 378.158, 52816.111 25/04/05,17:24:09,02,05,1, 12.0,1,1, 3.403, 10553.039, 378.146, 52816.151 25/04/05,17:24:09,03,05,1, 12.0,1,1, 3.403, 10553.026, 378.160, 52816.145 25/04/05,17:24:09,04,05,1, 12.0,1,1, 3.403, 10553.002, 378.163, 52816.169 25/04/05,17:24:09,05,05,1, 12.0,1,1, 3.403, 10552.996, 378.123, 52816.133 25/04/05,17:24:09,06,05,1, 12.0,1,1, 3.403, 10552.966, 378.147, 52816.128 25/04/05,17:24:09,07,05,1, 12.0,1,1, 3.403, 10552.967, 378.157, 52816.119 25/04/05,17:24:09,08,05,1, 12.0,1,1, 3.403, 10552.946, 378.164, 52816.090 25/04/05,17:24:09,09,05,1, 12.0,1,1, 3.403, 10552.939, 378.175, 52816.122 25/04/05,17:24:09,10,05,1, 12.0,1,1, 3.403, 10552.917, 378.186, 52816.189 25/04/05,17:24:09,11,05,1, 12.0,1,1, 3.403, 10552.921, 378.176, 52816.092 25/04/05,17:24:09,12,05,1, 12.0,1,1, 3.403, 10552.902, 378.199, 52816.137 25/04/05,17:24:09,13,05,1, 12.0,1,1, 3.403, 10552.867, 378.194, 52816.169 25/04/05,17:24:09,14,05,1, 12.0,1,1, 3.403, 10552.883, 378.165, 52816.093 25/04/05,17:24:09,15,05,1, 12.0,1,1, 3.403, 10552.836, 378.173, 52816.184 25/04/05,17:24:09,16,05,1, 12.0,1,1, 3.403, 10552.818, 378.218, 52816.210 25/04/05,17:24:09,17,05,1, 12.0,1,1, 3.403, 10552.817, 378.198, 52816.095 25/04/05,17:24:09,18,05,1, 12.0,1,1, 3.403, 10552.766, 378.202, 52816.162 25/04/05,17:24:09,19,05,1, 12.0,1,1, 3.403, 10552.771, 378.209, 52816.143 25/04/05,17:24:10,00,05,1, 11.9,1,1, 3.394, 10552.770, 378.209, 52816.143 25/04/05,17:24:10,01,05,1, 11.9,1,1, 3.394, 10552.705, 378.220, 52816.198 25/04/05,17:24:10,02,05,1, 11.9,1,1, 3.394, 10552.713, 378.243, 52816.241 25/04/05,17:24:10,03,05,1, 11.9,1,1, 3.394, 10552.703, 378.218, 52816.195 25/04/05,17:24:10,04,05,1, 11.9,1,1, 3.394, 10552.707, 378.205, 52816.247 25/04/05,17:24:10,05,05,1, 11.9,1,1, 3.394, 10552.655, 378.223, 52816.185 25/04/05,17:24:10,06,05,1, 11.9,1,1, 3.394, 10552.654, 378.221, 52816.288 25/04/05,17:24:10,07,05,1, 11.9,1,1, 3.394, 10552.619, 378.230, 52816.264 25/04/05,17:24:10,08,05,1, 11.9,1,1, 3.394, 10552.625, 378.233, 52816.195 25/04/05,17:24:10,09,05,1, 11.9,1,1, 3.394, 10552.616, 378.244, 52816.251 25/04/05,17:24:10,10,05,1, 11.9,1,1, 3.394, 10552.592, 378.250, 52816.171 25/04/05,17:24:10,11,05,1, 11.9,1,1, 3.394, 10552.576, 378.241, 52816.077 25/04/05,17:24:10,12,05,1, 11.9,1,1, 3.394, 10552.585, 378.220, 52816.266 25/04/05,17:24:10,13,05,1, 11.9,1,1, 3.394, 10552.561, 378.254, 52816.262 25/04/05,17:24:10,14,05,1, 11.9,1,1, 3.394, 10552.529, 378.259, 52816.281 25/04/05,17:24:10,15,05,1, 11.9,1,1, 3.394, 10552.489, 378.251, 52816.235 25/04/05,17:24:10,16,05,1, 11.9,1,1, 3.394, 10552.484, 378.270, 52816.255 25/04/05,17:24:10,17,05,1, 11.9,1,1, 3.394, 10552.505, 378.264, 52816.350 25/04/05,17:24:10,18,05,1, 11.9,1,1, 3.394, 10552.483, 378.270, 52816.262 25/04/05,17:24:10,19,05,1, 11.9,1,1, 3.394, 10552.437, 378.256, 52816.221 25/04/05,17:24:11,00,05,1, 11.9,1,1, 3.402, 10552.436, 378.256, 52816.221 25/04/05,17:24:11,01,05,1, 11.9,1,1, 3.402, 10552.402, 378.282, 52816.297 25/04/05,17:24:11,02,05,1, 11.9,1,1, 3.402, 10552.386, 378.275, 52816.267 25/04/05,17:24:11,03,05,1, 11.9,1,1, 3.402, 10552.379, 378.288, 52816.261 25/04/05,17:24:11,04,05,1, 11.9,1,1, 3.402, 10552.392, 378.282, 52816.273 25/04/05,17:24:11,05,05,1, 11.9,1,1, 3.402, 10552.338, 378.296, 52816.329 25/04/05,17:24:11,06,05,1, 11.9,1,1, 3.402, 10552.339, 378.289, 52816.250 25/04/05,17:24:11,07,05,1, 11.9,1,1, 3.402, 10552.327, 378.315, 52816.360 25/04/05,17:24:11,08,05,1, 11.9,1,1, 3.402, 10552.318, 378.331, 52816.304 25/04/05,17:24:11,09,05,1, 11.9,1,1, 3.402, 10552.304, 378.297, 52816.369 25/04/05,17:24:11,10,05,1, 11.9,1,1, 3.402, 10552.294, 378.331, 52816.389 25/04/05,17:24:11,11,05,1, 11.9,1,1, 3.402, 10552.249, 378.310, 52816.346 25/04/05,17:24:11,12,05,1, 11.9,1,1, 3.402, 10552.257, 378.327, 52816.375 25/04/05,17:24:11,13,05,1, 11.9,1,1, 3.402, 10552.240, 378.336, 52816.383 25/04/05,17:24:11,14,05,1, 11.9,1,1, 3.402, 10552.212, 378.322, 52816.310 25/04/05,17:24:11,15,05,1, 11.9,1,1, 3.402, 10552.204, 378.331, 52816.332 25/04/05,17:24:11,16,05,1, 11.9,1,1, 3.402, 10552.197, 378.339, 52816.409 25/04/05,17:24:11,17,05,1, 11.9,1,1, 3.402, 10552.174, 378.344, 52816.391 25/04/05,17:24:11,18,05,1, 11.9,1,1, 3.402, 10552.175, 378.337, 52816.378 25/04/05,17:24:11,19,05,1, 11.9,1,1, 3.402, 10552.141, 378.345, 52816.442 25/04/05,17:24:12,00,05,1, 11.9,1,1, 3.401, 10552.136, 378.345, 52816.442 25/04/05,17:24:12,01,05,1, 11.9,1,1, 3.401, 10552.116, 378.346, 52816.351 25/04/05,17:24:12,02,05,1, 11.9,1,1, 3.401, 10552.122, 378.343, 52816.377 25/04/05,17:24:12,03,05,1, 11.9,1,1, 3.401, 10552.093, 378.344, 52816.406 25/04/05,17:24:12,04,05,1, 11.9,1,1, 3.401, 10552.086, 378.333, 52816.336 25/04/05,17:24:12,05,05,1, 11.9,1,1, 3.401, 10552.041, 378.349, 52816.461 25/04/05,17:24:12,06,05,1, 11.9,1,1, 3.401, 10552.051, 378.328, 52816.328 25/04/05,17:24:12,07,05,1, 11.9,1,1, 3.401, 10552.011, 378.312, 52816.436 25/04/05,17:24:12,08,05,1, 11.9,1,1, 3.401, 10551.997, 378.317, 52816.471 25/04/05,17:24:12,09,05,1, 11.9,1,1, 3.401, 10551.998, 378.332, 52816.431 25/04/05,17:24:12,10,05,1, 11.9,1,1, 3.401, 10551.977, 378.339, 52816.401 25/04/05,17:24:12,11,05,1, 11.9,1,1, 3.401, 10551.950, 378.350, 52816.414 25/04/05,17:24:12,12,05,1, 11.9,1,1, 3.401, 10551.926, 378.343, 52816.444 25/04/05,17:24:12,13,05,1, 11.9,1,1, 3.401, 10551.931, 378.341, 52816.440 25/04/05,17:24:12,14,05,1, 11.9,1,1, 3.401, 10551.911, 378.356, 52816.512 25/04/05,17:24:12,15,05,1, 11.9,1,1, 3.401, 10551.902, 378.340, 52816.488 25/04/05,17:24:12,16,05,1, 11.9,1,1, 3.401, 10551.878, 378.347, 52816.521 25/04/05,17:24:12,17,05,1, 11.9,1,1, 3.401, 10551.866, 378.377, 52816.503 25/04/05,17:24:12,18,05,1, 11.9,1,1, 3.401, 10551.837, 378.337, 52816.538 25/04/05,17:24:12,19,05,1, 11.9,1,1, 3.401, 10551.828, 378.371, 52816.554 25/04/05,17:24:13,00,05,1, 11.9,1,1, 3.397, 10551.827, 378.371, 52816.554 25/04/05,17:24:13,01,05,1, 11.9,1,1, 3.397, 10551.801, 378.353, 52816.528 25/04/05,17:24:13,02,05,1, 11.9,1,1, 3.397, 10551.774, 378.375, 52816.529 25/04/05,17:24:13,03,05,1, 11.9,1,1, 3.397, 10551.772, 378.382, 52816.521 25/04/05,17:24:13,04,05,1, 11.9,1,1, 3.397, 10551.737, 378.359, 52816.571 25/04/05,17:24:13,05,05,1, 11.9,1,1, 3.397, 10551.731, 378.360, 52816.562 25/04/05,17:24:13,06,05,1, 11.9,1,1, 3.397, 10551.730, 378.362, 52816.516 25/04/05,17:24:13,07,05,1, 11.9,1,1, 3.397, 10551.695, 378.333, 52816.490 25/04/05,17:24:13,08,05,1, 11.9,1,1, 3.397, 10551.700, 378.360, 52816.497 25/04/05,17:24:13,09,05,1, 11.9,1,1, 3.397, 10551.676, 378.356, 52816.553 25/04/05,17:24:13,10,05,1, 11.9,1,1, 3.397, 10551.683, 378.370, 52816.489 25/04/05,17:24:13,11,05,1, 11.9,1,1, 3.397, 10551.663, 378.374, 52816.557 25/04/05,17:24:13,12,05,1, 11.9,1,1, 3.397, 10551.654, 378.395, 52816.641 25/04/05,17:24:13,13,05,1, 11.9,1,1, 3.397, 10551.642, 378.361, 52816.551 25/04/05,17:24:13,14,05,1, 11.9,1,1, 3.397, 10551.624, 378.375, 52816.610 25/04/05,17:24:13,15,05,1, 11.9,1,1, 3.397, 10551.596, 378.377, 52816.570 25/04/05,17:24:13,16,05,1, 11.9,1,1, 3.397, 10551.598, 378.366, 52816.513 25/04/05,17:24:13,17,05,1, 11.9,1,1, 3.397, 10551.584, 378.368, 52816.595 25/04/05,17:24:13,18,05,1, 11.9,1,1, 3.397, 10551.576, 378.371, 52816.589 25/04/05,17:24:13,19,05,1, 11.9,1,1, 3.397, 10551.558, 378.366, 52816.661 25/04/05,17:24:14,00,05,1, 11.9,1,1, 3.401, 10551.552, 378.366, 52816.661 25/04/05,17:24:14,01,05,1, 11.9,1,1, 3.401, 10551.544, 378.375, 52816.688 25/04/05,17:24:14,02,05,1, 11.9,1,1, 3.401, 10551.550, 378.379, 52816.647 25/04/05,17:24:14,03,05,1, 11.9,1,1, 3.401, 10551.517, 378.359, 52816.578 25/04/05,17:24:14,04,05,1, 11.9,1,1, 3.401, 10551.522, 378.362, 52816.615 25/04/05,17:24:14,05,05,1, 11.9,1,1, 3.401, 10551.516, 378.394, 52816.685 25/04/05,17:24:14,06,05,1, 11.9,1,1, 3.401, 10551.478, 378.397, 52816.665 25/04/05,17:24:14,07,05,1, 11.9,1,1, 3.401, 10551.493, 378.382, 52816.679 25/04/05,17:24:14,08,05,1, 11.9,1,1, 3.401, 10551.488, 378.392, 52816.681 25/04/05,17:24:14,09,05,1, 11.9,1,1, 3.401, 10551.480, 378.387, 52816.622 25/04/05,17:24:14,10,05,1, 11.9,1,1, 3.401, 10551.464, 378.410, 52816.618 25/04/05,17:24:14,11,05,1, 11.9,1,1, 3.401, 10551.446, 378.397, 52816.642 25/04/05,17:24:14,12,05,1, 11.9,1,1, 3.401, 10551.446, 378.403, 52816.717 25/04/05,17:24:14,13,05,1, 11.9,1,1, 3.401, 10551.463, 378.388, 52816.627 25/04/05,17:24:14,14,05,1, 11.9,1,1, 3.401, 10551.453, 378.403, 52816.705 25/04/05,17:24:14,15,05,1, 11.9,1,1, 3.401, 10551.451, 378.409, 52816.658 25/04/05,17:24:14,16,05,1, 11.9,1,1, 3.401, 10551.463, 378.426, 52816.688 25/04/05,17:24:14,17,05,1, 11.9,1,1, 3.401, 10551.412, 378.423, 52816.699 25/04/05,17:24:14,18,05,1, 11.9,1,1, 3.401, 10551.402, 378.415, 52816.694 25/04/05,17:24:14,19,05,1, 11.9,1,1, 3.401, 10551.419, 378.431, 52816.747 25/04/05,17:24:15,00,05,1, 11.9,1,1, 3.403, 10551.418, 378.431, 52816.747 25/04/05,17:24:15,01,05,1, 11.9,1,1, 3.403, 10551.407, 378.440, 52816.713 25/04/05,17:24:15,02,05,1, 11.9,1,1, 3.403, 10551.395, 378.450, 52816.810 25/04/05,17:24:15,03,05,1, 11.9,1,1, 3.403, 10551.409, 378.453, 52816.726 25/04/05,17:24:15,04,05,1, 11.9,1,1, 3.403, 10551.367, 378.465, 52816.788 25/04/05,17:24:15,05,05,1, 11.9,1,1, 3.403, 10551.372, 378.458, 52816.798 25/04/05,17:24:15,06,05,1, 11.9,1,1, 3.403, 10551.337, 378.452, 52816.754 25/04/05,17:24:15,07,05,1, 11.9,1,1, 3.403, 10551.338, 378.441, 52816.778 25/04/05,17:24:15,08,05,1, 11.9,1,1, 3.403, 10551.364, 378.453, 52816.707 25/04/05,17:24:15,09,05,1, 11.9,1,1, 3.403, 10551.338, 378.467, 52816.766 25/04/05,17:24:15,10,05,1, 11.9,1,1, 3.403, 10551.326, 378.487, 52816.790 25/04/05,17:24:15,11,05,1, 11.9,1,1, 3.403, 10551.332, 378.467, 52816.808 25/04/05,17:24:15,12,05,1, 11.9,1,1, 3.403, 10551.344, 378.494, 52816.813 25/04/05,17:24:15,13,05,1, 11.9,1,1, 3.403, 10551.296, 378.495, 52816.861 25/04/05,17:24:15,14,05,1, 11.9,1,1, 3.403, 10551.293, 378.493, 52816.779 25/04/05,17:24:15,15,05,1, 11.9,1,1, 3.403, 10551.307, 378.533, 52816.882 25/04/05,17:24:15,16,05,1, 11.9,1,1, 3.403, 10551.312, 378.520, 52816.769 25/04/05,17:24:15,17,05,1, 11.9,1,1, 3.403, 10551.298, 378.527, 52816.911 25/04/05,17:24:15,18,05,1, 11.9,1,1, 3.403, 10551.289, 378.526, 52816.850 25/04/05,17:24:15,19,05,1, 11.9,1,1, 3.403, 10551.279, 378.495, 52816.832 25/04/05,17:24:16,00,05,1, 11.9,1,1, 3.400, 10551.276, 378.495, 52816.832 25/04/05,17:24:16,01,05,1, 11.9,1,1, 3.400, 10551.263, 378.516, 52816.869 25/04/05,17:24:16,02,05,1, 11.9,1,1, 3.400, 10551.284, 378.536, 52816.801 25/04/05,17:24:16,03,05,1, 11.9,1,1, 3.400, 10551.299, 378.501, 52816.783 25/04/05,17:24:16,04,05,1, 11.9,1,1, 3.400, 10551.290, 378.519, 52817.021 25/04/05,17:24:16,05,05,1, 11.9,1,1, 3.400, 10551.276, 378.517, 52816.892 25/04/05,17:24:16,06,05,1, 11.9,1,1, 3.400, 10551.253, 378.553, 52817.005 25/04/05,17:24:16,07,05,1, 11.9,1,1, 3.400, 10551.286, 378.518, 52816.847 25/04/05,17:24:16,08,05,1, 11.9,1,1, 3.400, 10551.264, 378.546, 52816.908 25/04/05,17:24:16,09,05,1, 11.9,1,1, 3.400, 10551.282, 378.540, 52816.899 25/04/05,17:24:16,10,05,1, 11.9,1,1, 3.400, 10551.218, 378.541, 52816.900 25/04/05,17:24:16,11,05,1, 11.9,1,1, 3.400, 10551.264, 378.534, 52816.932 25/04/05,17:24:16,12,05,1, 11.9,1,1, 3.400, 10551.279, 378.542, 52816.855 25/04/05,17:24:16,13,05,1, 11.9,1,1, 3.400, 10551.252, 378.526, 52816.834 25/04/05,17:24:16,14,05,1, 11.9,1,1, 3.400, 10551.271, 378.538, 52816.967 25/04/05,17:24:16,15,05,1, 11.9,1,1, 3.400, 10551.283, 378.524, 52816.892 25/04/05,17:24:16,16,05,1, 11.9,1,1, 3.400, 10551.266, 378.517, 52816.977 25/04/05,17:24:16,17,05,1, 11.9,1,1, 3.400, 10551.264, 378.524, 52816.966 25/04/05,17:24:16,18,05,1, 11.9,1,1, 3.400, 10551.256, 378.530, 52816.934 25/04/05,17:24:16,19,05,1, 11.9,1,1, 3.400, 10551.283, 378.551, 52816.950 25/04/05,17:24:17,00,06,1, 12.0,1,1, 3.403, 10551.276, 378.551, 52816.950 25/04/05,17:24:17,01,06,1, 12.0,1,1, 3.403, 10551.260, 378.540, 52816.910 25/04/05,17:24:17,02,06,1, 12.0,1,1, 3.403, 10551.271, 378.521, 52817.002 25/04/05,17:24:17,03,06,1, 12.0,1,1, 3.403, 10551.271, 378.537, 52816.932 25/04/05,17:24:17,04,06,1, 12.0,1,1, 3.403, 10551.284, 378.522, 52816.935 25/04/05,17:24:17,05,06,1, 12.0,1,1, 3.403, 10551.269, 378.556, 52816.985 25/04/05,17:24:17,06,06,1, 12.0,1,1, 3.403, 10551.282, 378.505, 52816.977 25/04/05,17:24:17,07,06,1, 12.0,1,1, 3.403, 10551.271, 378.515, 52816.994 25/04/05,17:24:17,08,06,1, 12.0,1,1, 3.403, 10551.285, 378.530, 52817.013 25/04/05,17:24:17,09,06,1, 12.0,1,1, 3.403, 10551.280, 378.532, 52816.963 25/04/05,17:24:17,10,06,1, 12.0,1,1, 3.403, 10551.310, 378.523, 52816.962 25/04/05,17:24:17,11,06,1, 12.0,1,1, 3.403, 10551.282, 378.520, 52816.986 25/04/05,17:24:17,12,06,1, 12.0,1,1, 3.403, 10551.288, 378.499, 52816.991 25/04/05,17:24:17,13,06,1, 12.0,1,1, 3.403, 10551.281, 378.483, 52816.908 25/04/05,17:24:17,14,06,1, 12.0,1,1, 3.403, 10551.290, 378.485, 52816.993 25/04/05,17:24:17,15,06,1, 12.0,1,1, 3.403, 10551.272, 378.508, 52817.073 25/04/05,17:24:17,16,06,1, 12.0,1,1, 3.403, 10551.286, 378.479, 52816.955 25/04/05,17:24:17,17,06,1, 12.0,1,1, 3.403, 10551.302, 378.495, 52816.974 25/04/05,17:24:17,18,06,1, 12.0,1,1, 3.403, 10551.273, 378.480, 52816.966 25/04/05,17:24:17,19,06,1, 12.0,1,1, 3.403, 10551.289, 378.478, 52817.014 25/04/05,17:24:18,00,06,1, 11.9,1,1, 3.391, 10551.285, 378.478, 52817.014 25/04/05,17:24:18,01,06,1, 11.9,1,1, 3.391, 10551.285, 378.488, 52817.089 25/04/05,17:24:18,02,06,1, 11.9,1,1, 3.391, 10551.280, 378.463, 52816.994 25/04/05,17:24:18,03,06,1, 11.9,1,1, 3.391, 10551.296, 378.471, 52816.975 25/04/05,17:24:18,04,06,1, 11.9,1,1, 3.391, 10551.291, 378.492, 52817.039 25/04/05,17:24:18,05,06,1, 11.9,1,1, 3.391, 10551.274, 378.485, 52816.982 25/04/05,17:24:18,06,06,1, 11.9,1,1, 3.391, 10551.268, 378.498, 52817.019 25/04/05,17:24:18,07,06,1, 11.9,1,1, 3.391, 10551.293, 378.522, 52817.028 25/04/05,17:24:18,08,06,1, 11.9,1,1, 3.391, 10551.259, 378.482, 52816.972 25/04/05,17:24:18,09,06,1, 11.9,1,1, 3.391, 10551.272, 378.503, 52817.076 25/04/05,17:24:18,10,06,1, 11.9,1,1, 3.391, 10551.271, 378.519, 52817.106 25/04/05,17:24:18,11,06,1, 11.9,1,1, 3.391, 10551.275, 378.496, 52817.059 25/04/05,17:24:18,12,06,1, 11.9,1,1, 3.391, 10551.277, 378.502, 52817.059 25/04/05,17:24:18,13,06,1, 11.9,1,1, 3.391, 10551.240, 378.530, 52817.100 25/04/05,17:24:18,14,06,1, 11.9,1,1, 3.391, 10551.247, 378.524, 52817.074 25/04/05,17:24:18,15,06,1, 11.9,1,1, 3.391, 10551.261, 378.516, 52817.079 25/04/05,17:24:18,16,06,1, 11.9,1,1, 3.391, 10551.251, 378.526, 52817.062 25/04/05,17:24:18,17,06,1, 11.9,1,1, 3.391, 10551.245, 378.504, 52817.177 25/04/05,17:24:18,18,06,1, 11.9,1,1, 3.391, 10551.230, 378.535, 52817.055 25/04/05,17:24:18,19,06,1, 11.9,1,1, 3.391, 10551.211, 378.528, 52817.120 25/04/05,17:24:19,00,06,1, 11.8,1,1, 3.402, 10551.209, 378.528, 52817.120 25/04/05,17:24:19,01,06,1, 11.8,1,1, 3.402, 10551.227, 378.554, 52817.165 25/04/05,17:24:19,02,06,1, 11.8,1,1, 3.402, 10551.216, 378.555, 52817.150 25/04/05,17:24:19,03,06,1, 11.8,1,1, 3.402, 10551.223, 378.541, 52817.174 25/04/05,17:24:19,04,06,1, 11.8,1,1, 3.402, 10551.236, 378.556, 52817.218 25/04/05,17:24:19,05,06,1, 11.8,1,1, 3.402, 10551.213, 378.546, 52817.147 25/04/05,17:24:19,06,06,1, 11.8,1,1, 3.402, 10551.215, 378.571, 52817.142 25/04/05,17:24:19,07,06,1, 11.8,1,1, 3.402, 10551.216, 378.546, 52817.100 25/04/05,17:24:19,08,06,1, 11.8,1,1, 3.402, 10551.204, 378.552, 52817.106 25/04/05,17:24:19,09,06,1, 11.8,1,1, 3.402, 10551.206, 378.550, 52817.128 25/04/05,17:24:19,10,06,1, 11.8,1,1, 3.402, 10551.189, 378.548, 52817.146 25/04/05,17:24:19,11,06,1, 11.8,1,1, 3.402, 10551.218, 378.583, 52817.339 25/04/05,17:24:19,12,06,1, 11.8,1,1, 3.402, 10551.216, 378.536, 52817.120 25/04/05,17:24:19,13,06,1, 11.8,1,1, 3.402, 10551.166, 378.569, 52817.090 25/04/05,17:24:19,14,06,1, 11.8,1,1, 3.402, 10551.165, 378.568, 52817.179 25/04/05,17:24:19,15,06,1, 11.8,1,1, 3.402, 10551.170, 378.595, 52817.269 25/04/05,17:24:19,16,06,1, 11.8,1,1, 3.402, 10551.188, 378.564, 52817.173 25/04/05,17:24:19,17,06,1, 11.8,1,1, 3.402, 10551.181, 378.592, 52817.162 25/04/05,17:24:19,18,06,1, 11.8,1,1, 3.402, 10551.147, 378.589, 52817.131 25/04/05,17:24:19,19,06,1, 11.8,1,1, 3.402, 10551.157, 378.587, 52817.194 25/04/05,17:24:20,00,06,1, 11.9,1,1, 3.392, 10551.151, 378.587, 52817.194 25/04/05,17:24:20,01,06,1, 11.9,1,1, 3.392, 10551.150, 378.602, 52817.217 25/04/05,17:24:20,02,06,1, 11.9,1,1, 3.392, 10551.121, 378.610, 52817.209 25/04/05,17:24:20,03,06,1, 11.9,1,1, 3.392, 10551.125, 378.607, 52817.244 25/04/05,17:24:20,04,06,1, 11.9,1,1, 3.392, 10551.135, 378.602, 52817.218 25/04/05,17:24:20,05,06,1, 11.9,1,1, 3.392, 10551.107, 378.579, 52817.211 25/04/05,17:24:20,06,06,1, 11.9,1,1, 3.392, 10551.109, 378.620, 52817.250 25/04/05,17:24:20,07,06,1, 11.9,1,1, 3.392, 10551.104, 378.602, 52817.195 25/04/05,17:24:20,08,06,1, 11.9,1,1, 3.392, 10551.091, 378.581, 52817.176 25/04/05,17:24:20,09,06,1, 11.9,1,1, 3.392, 10551.077, 378.612, 52817.165 25/04/05,17:24:20,10,06,1, 11.9,1,1, 3.392, 10551.036, 378.593, 52817.226 25/04/05,17:24:20,11,06,1, 11.9,1,1, 3.392, 10551.051, 378.613, 52817.207 25/04/05,17:24:20,12,06,1, 11.9,1,1, 3.392, 10551.037, 378.621, 52817.233 25/04/05,17:24:20,13,06,1, 11.9,1,1, 3.392, 10551.009, 378.603, 52817.197 25/04/05,17:24:20,14,06,1, 11.9,1,1, 3.392, 10551.006, 378.601, 52817.147 25/04/05,17:24:20,15,06,1, 11.9,1,1, 3.392, 10550.998, 378.592, 52817.251 25/04/05,17:24:20,16,06,1, 11.9,1,1, 3.392, 10550.976, 378.632, 52817.236 25/04/05,17:24:20,17,06,1, 11.9,1,1, 3.392, 10550.955, 378.587, 52817.207 25/04/05,17:24:20,18,06,1, 11.9,1,1, 3.392, 10550.954, 378.620, 52817.231 25/04/05,17:24:20,19,06,1, 11.9,1,1, 3.392, 10550.932, 378.609, 52817.241 25/04/05,17:24:21,00,06,1, 12.0,1,1, 3.402, 10550.926, 378.609, 52817.241 25/04/05,17:24:21,01,06,1, 12.0,1,1, 3.402, 10550.954, 378.615, 52817.103 25/04/05,17:24:21,02,06,1, 12.0,1,1, 3.402, 10550.906, 378.601, 52817.194 25/04/05,17:24:21,03,06,1, 12.0,1,1, 3.402, 10550.907, 378.606, 52817.268 25/04/05,17:24:21,04,06,1, 12.0,1,1, 3.402, 10550.901, 378.609, 52817.159 25/04/05,17:24:21,05,06,1, 12.0,1,1, 3.402, 10550.883, 378.622, 52817.264 25/04/05,17:24:21,06,06,1, 12.0,1,1, 3.402, 10550.871, 378.619, 52817.264 25/04/05,17:24:21,07,06,1, 12.0,1,1, 3.402, 10550.864, 378.603, 52817.170 25/04/05,17:24:21,08,06,1, 12.0,1,1, 3.402, 10550.860, 378.601, 52817.216 25/04/05,17:24:21,09,06,1, 12.0,1,1, 3.402, 10550.855, 378.593, 52817.202 25/04/05,17:24:21,10,06,1, 12.0,1,1, 3.402, 10550.826, 378.613, 52817.272 25/04/05,17:24:21,11,06,1, 12.0,1,1, 3.402, 10550.821, 378.606, 52817.186 25/04/05,17:24:21,12,06,1, 12.0,1,1, 3.402, 10550.830, 378.608, 52817.203 25/04/05,17:24:21,13,06,1, 12.0,1,1, 3.402, 10550.805, 378.609, 52817.251 25/04/05,17:24:21,14,06,1, 12.0,1,1, 3.402, 10550.791, 378.618, 52817.225 25/04/05,17:24:21,15,06,1, 12.0,1,1, 3.402, 10550.793, 378.594, 52817.216 25/04/05,17:24:21,16,06,1, 12.0,1,1, 3.402, 10550.769, 378.593, 52817.196 25/04/05,17:24:21,17,06,1, 12.0,1,1, 3.402, 10550.776, 378.626, 52817.257 25/04/05,17:24:21,18,06,1, 12.0,1,1, 3.402, 10550.764, 378.593, 52817.260 25/04/05,17:24:21,19,06,1, 12.0,1,1, 3.402, 10550.743, 378.617, 52817.232 25/04/05,17:24:22,00,06,1, 11.9,1,1, 3.393, 10550.742, 378.617, 52817.232 25/04/05,17:24:22,01,06,1, 11.9,1,1, 3.393, 10550.766, 378.601, 52817.226 25/04/05,17:24:22,02,06,1, 11.9,1,1, 3.393, 10550.754, 378.619, 52817.264 25/04/05,17:24:22,03,06,1, 11.9,1,1, 3.393, 10550.761, 378.626, 52817.247 25/04/05,17:24:22,04,06,1, 11.9,1,1, 3.393, 10550.727, 378.648, 52817.286 25/04/05,17:24:22,05,06,1, 11.9,1,1, 3.393, 10550.716, 378.661, 52817.307 25/04/05,17:24:22,06,06,1, 11.9,1,1, 3.393, 10550.703, 378.653, 52817.258 25/04/05,17:24:22,07,06,1, 11.9,1,1, 3.393, 10550.719, 378.649, 52817.230 25/04/05,17:24:22,08,06,1, 11.9,1,1, 3.393, 10550.716, 378.666, 52817.265 25/04/05,17:24:22,09,06,1, 11.9,1,1, 3.393, 10550.684, 378.674, 52817.280 25/04/05,17:24:22,10,06,1, 11.9,1,1, 3.393, 10550.699, 378.679, 52817.340 25/04/05,17:24:22,11,06,1, 11.9,1,1, 3.393, 10550.704, 378.662, 52817.270 25/04/05,17:24:22,12,06,1, 11.9,1,1, 3.393, 10550.704, 378.691, 52817.271 25/04/05,17:24:22,13,06,1, 11.9,1,1, 3.393, 10550.712, 378.696, 52817.337 25/04/05,17:24:22,14,06,1, 11.9,1,1, 3.393, 10550.688, 378.705, 52817.420 25/04/05,17:24:22,15,06,1, 11.9,1,1, 3.393, 10550.691, 378.705, 52817.330 25/04/05,17:24:22,16,06,1, 11.9,1,1, 3.393, 10550.664, 378.700, 52817.306 25/04/05,17:24:22,17,06,1, 11.9,1,1, 3.393, 10550.656, 378.711, 52817.325 25/04/05,17:24:22,18,06,1, 11.9,1,1, 3.393, 10550.682, 378.731, 52817.395 25/04/05,17:24:22,19,06,1, 11.9,1,1, 3.393, 10550.661, 378.752, 52817.386 25/04/05,17:24:23,00,06,1, 11.9,1,1, 3.399, 10550.659, 378.752, 52817.386 25/04/05,17:24:23,01,06,1, 11.9,1,1, 3.399, 10550.669, 378.713, 52817.210 25/04/05,17:24:23,02,06,1, 11.9,1,1, 3.399, 10550.622, 378.717, 52817.296 25/04/05,17:24:23,03,06,1, 11.9,1,1, 3.399, 10550.633, 378.751, 52817.320 25/04/05,17:24:23,04,06,1, 11.9,1,1, 3.399, 10550.656, 378.731, 52817.334 25/04/05,17:24:23,05,06,1, 11.9,1,1, 3.399, 10550.642, 378.745, 52817.430 25/04/05,17:24:23,06,06,1, 11.9,1,1, 3.399, 10550.640, 378.728, 52817.397 25/04/05,17:24:23,07,06,1, 11.9,1,1, 3.399, 10550.647, 378.747, 52817.355 25/04/05,17:24:23,08,06,1, 11.9,1,1, 3.399, 10550.627, 378.746, 52817.400 25/04/05,17:24:23,09,06,1, 11.9,1,1, 3.399, 10550.646, 378.767, 52817.405 25/04/05,17:24:23,10,06,1, 11.9,1,1, 3.399, 10550.661, 378.785, 52817.399 25/04/05,17:24:23,11,06,1, 11.9,1,1, 3.399, 10550.640, 378.754, 52817.464 25/04/05,17:24:23,12,06,1, 11.9,1,1, 3.399, 10550.640, 378.758, 52817.446 25/04/05,17:24:23,13,06,1, 11.9,1,1, 3.399, 10550.639, 378.758, 52817.387 25/04/05,17:24:23,14,06,1, 11.9,1,1, 3.399, 10550.633, 378.757, 52817.390 25/04/05,17:24:23,15,06,1, 11.9,1,1, 3.399, 10550.636, 378.745, 52817.389 25/04/05,17:24:23,16,06,1, 11.9,1,1, 3.399, 10550.629, 378.786, 52817.411 25/04/05,17:24:23,17,06,1, 11.9,1,1, 3.399, 10550.656, 378.766, 52817.417 25/04/05,17:24:23,18,06,1, 11.9,1,1, 3.399, 10550.645, 378.774, 52817.359 25/04/05,17:24:23,19,06,1, 11.9,1,1, 3.399, 10550.668, 378.781, 52817.428 25/04/05,17:24:24,00,07,1, 11.9,1,1, 3.401, 10550.667, 378.781, 52817.428 25/04/05,17:24:24,01,07,1, 11.9,1,1, 3.401, 10550.661, 378.781, 52817.401 25/04/05,17:24:24,02,07,1, 11.9,1,1, 3.401, 10550.639, 378.768, 52817.424 25/04/05,17:24:24,03,07,1, 11.9,1,1, 3.401, 10550.670, 378.784, 52817.382 25/04/05,17:24:24,04,07,1, 11.9,1,1, 3.401, 10550.651, 378.779, 52817.416 25/04/05,17:24:24,05,07,1, 11.9,1,1, 3.401, 10550.684, 378.774, 52817.400 25/04/05,17:24:24,06,07,1, 11.9,1,1, 3.401, 10550.682, 378.767, 52817.450 25/04/05,17:24:24,07,07,1, 11.9,1,1, 3.401, 10550.696, 378.776, 52817.388 25/04/05,17:24:24,08,07,1, 11.9,1,1, 3.401, 10550.695, 378.795, 52817.451 25/04/05,17:24:24,09,07,1, 11.9,1,1, 3.401, 10550.694, 378.788, 52817.423 25/04/05,17:24:24,10,07,1, 11.9,1,1, 3.401, 10550.706, 378.789, 52817.487 25/04/05,17:24:24,11,07,1, 11.9,1,1, 3.401, 10550.699, 378.789, 52817.410 25/04/05,17:24:24,12,07,1, 11.9,1,1, 3.401, 10550.686, 378.795, 52817.384 25/04/05,17:24:24,13,07,1, 11.9,1,1, 3.401, 10550.731, 378.816, 52817.395 25/04/05,17:24:24,14,07,1, 11.9,1,1, 3.401, 10550.715, 378.820, 52817.477 25/04/05,17:24:24,15,07,1, 11.9,1,1, 3.401, 10550.732, 378.820, 52817.425 25/04/05,17:24:24,16,07,1, 11.9,1,1, 3.401, 10550.736, 378.808, 52817.401 25/04/05,17:24:24,17,07,1, 11.9,1,1, 3.401, 10550.737, 378.806, 52817.450 25/04/05,17:24:24,18,07,1, 11.9,1,1, 3.401, 10550.771, 378.823, 52817.432 25/04/05,17:24:24,19,07,1, 11.9,1,1, 3.401, 10550.754, 378.805, 52817.439 25/04/05,17:24:25,00,07,1, 11.9,1,1, 3.402, 10550.750, 378.805, 52817.439 25/04/05,17:24:25,01,07,1, 11.9,1,1, 3.402, 10550.779, 378.814, 52817.405 25/04/05,17:24:25,02,07,1, 11.9,1,1, 3.402, 10550.767, 378.849, 52817.470 25/04/05,17:24:25,03,07,1, 11.9,1,1, 3.402, 10550.801, 378.837, 52817.463 25/04/05,17:24:25,04,07,1, 11.9,1,1, 3.402, 10550.782, 378.856, 52817.497 25/04/05,17:24:25,05,07,1, 11.9,1,1, 3.402, 10550.801, 378.839, 52817.445 25/04/05,17:24:25,06,07,1, 11.9,1,1, 3.402, 10550.822, 378.859, 52817.387 25/04/05,17:24:25,07,07,1, 11.9,1,1, 3.402, 10550.807, 378.851, 52817.486 25/04/05,17:24:25,08,07,1, 11.9,1,1, 3.402, 10550.849, 378.866, 52817.500 25/04/05,17:24:25,09,07,1, 11.9,1,1, 3.402, 10550.838, 378.859, 52817.508 25/04/05,17:24:25,10,07,1, 11.9,1,1, 3.402, 10550.831, 378.870, 52817.488 25/04/05,17:24:25,11,07,1, 11.9,1,1, 3.402, 10550.870, 378.878, 52817.455 25/04/05,17:24:25,12,07,1, 11.9,1,1, 3.402, 10550.850, 378.889, 52817.434 25/04/05,17:24:25,13,07,1, 11.9,1,1, 3.402, 10550.876, 378.891, 52817.449 25/04/05,17:24:25,14,07,1, 11.9,1,1, 3.402, 10550.895, 378.917, 52817.455 25/04/05,17:24:25,15,07,1, 11.9,1,1, 3.402, 10550.912, 378.882, 52817.479 25/04/05,17:24:25,16,07,1, 11.9,1,1, 3.402, 10550.944, 378.886, 52817.520 25/04/05,17:24:25,17,07,1, 11.9,1,1, 3.402, 10550.938, 378.903, 52817.485 25/04/05,17:24:25,18,07,1, 11.9,1,1, 3.402, 10550.937, 378.889, 52817.485 25/04/05,17:24:25,19,07,1, 11.9,1,1, 3.402, 10550.949, 378.901, 52817.451 25/04/05,17:24:26,00,06,1, 11.9,1,1, 3.400, 10550.942, 378.901, 52817.451 25/04/05,17:24:26,01,06,1, 11.9,1,1, 3.400, 10550.974, 378.899, 52817.470 25/04/05,17:24:26,02,06,1, 11.9,1,1, 3.400, 10550.970, 378.915, 52817.492 25/04/05,17:24:26,03,06,1, 11.9,1,1, 3.400, 10550.975, 378.909, 52817.469 25/04/05,17:24:26,04,06,1, 11.9,1,1, 3.400, 10551.027, 378.906, 52817.477 25/04/05,17:24:26,05,06,1, 11.9,1,1, 3.400, 10551.018, 378.923, 52817.540 25/04/05,17:24:26,06,06,1, 11.9,1,1, 3.400, 10551.008, 378.908, 52817.531 25/04/05,17:24:26,07,06,1, 11.9,1,1, 3.400, 10551.034, 378.909, 52817.523 25/04/05,17:24:26,08,06,1, 11.9,1,1, 3.400, 10551.037, 378.897, 52817.439 25/04/05,17:24:26,09,06,1, 11.9,1,1, 3.400, 10551.029, 378.907, 52817.551 25/04/05,17:24:26,10,06,1, 11.9,1,1, 3.400, 10551.043, 378.913, 52817.548 25/04/05,17:24:26,11,06,1, 11.9,1,1, 3.400, 10551.049, 378.931, 52817.529 25/04/05,17:24:26,12,06,1, 11.9,1,1, 3.400, 10551.068, 378.923, 52817.487 25/04/05,17:24:26,13,06,1, 11.9,1,1, 3.400, 10551.064, 378.946, 52817.586 25/04/05,17:24:26,14,06,1, 11.9,1,1, 3.400, 10551.053, 378.911, 52817.558 25/04/05,17:24:26,15,06,1, 11.9,1,1, 3.400, 10551.072, 378.938, 52817.588 25/04/05,17:24:26,16,06,1, 11.9,1,1, 3.400, 10551.067, 378.936, 52817.582 25/04/05,17:24:26,17,06,1, 11.9,1,1, 3.400, 10551.075, 378.943, 52817.575 25/04/05,17:24:26,18,06,1, 11.9,1,1, 3.400, 10551.082, 378.956, 52817.513 25/04/05,17:24:26,19,06,1, 11.9,1,1, 3.400, 10551.059, 378.947, 52817.628 25/04/05,17:24:27,00,06,1, 12.0,1,1, 3.400, 10551.059, 378.947, 52817.628 25/04/05,17:24:27,01,06,1, 12.0,1,1, 3.400, 10551.103, 378.950, 52817.525 25/04/05,17:24:27,02,06,1, 12.0,1,1, 3.400, 10551.077, 378.985, 52817.593 25/04/05,17:24:27,03,06,1, 12.0,1,1, 3.400, 10551.101, 378.990, 52817.621 25/04/05,17:24:27,04,06,1, 12.0,1,1, 3.400, 10551.109, 378.999, 52817.613 25/04/05,17:24:27,05,06,1, 12.0,1,1, 3.400, 10551.082, 378.999, 52817.606 25/04/05,17:24:27,06,06,1, 12.0,1,1, 3.400, 10551.082, 379.036, 52817.649 25/04/05,17:24:27,07,06,1, 12.0,1,1, 3.400, 10551.113, 379.051, 52817.597 25/04/05,17:24:27,08,06,1, 12.0,1,1, 3.400, 10551.121, 379.059, 52817.592 25/04/05,17:24:27,09,06,1, 12.0,1,1, 3.400, 10551.120, 379.043, 52817.570 25/04/05,17:24:27,10,06,1, 12.0,1,1, 3.400, 10551.132, 379.076, 52817.558 25/04/05,17:24:27,11,06,1, 12.0,1,1, 3.400, 10551.143, 379.089, 52817.579 25/04/05,17:24:27,12,06,1, 12.0,1,1, 3.400, 10551.129, 379.114, 52817.599 25/04/05,17:24:27,13,06,1, 12.0,1,1, 3.400, 10551.146, 379.110, 52817.638 25/04/05,17:24:27,14,06,1, 12.0,1,1, 3.400, 10551.158, 379.127, 52817.555 25/04/05,17:24:27,15,06,1, 12.0,1,1, 3.400, 10551.132, 379.138, 52817.599 25/04/05,17:24:27,16,06,1, 12.0,1,1, 3.400, 10551.166, 379.151, 52817.632 25/04/05,17:24:27,17,06,1, 12.0,1,1, 3.400, 10551.149, 379.157, 52817.693 25/04/05,17:24:27,18,06,1, 12.0,1,1, 3.400, 10551.162, 379.164, 52817.617 25/04/05,17:24:27,19,06,1, 12.0,1,1, 3.400, 10551.132, 379.171, 52817.623 25/04/05,17:24:28,00,06,1, 11.9,1,1, 3.394, 10551.126, 379.171, 52817.623 25/04/05,17:24:28,01,06,1, 11.9,1,1, 3.394, 10551.165, 379.222, 52817.713 25/04/05,17:24:28,02,06,1, 11.9,1,1, 3.394, 10551.180, 379.224, 52817.645 25/04/05,17:24:28,03,06,1, 11.9,1,1, 3.394, 10551.168, 379.239, 52817.637 25/04/05,17:24:28,04,06,1, 11.9,1,1, 3.394, 10551.172, 379.228, 52817.623 25/04/05,17:24:28,05,06,1, 11.9,1,1, 3.394, 10551.161, 379.252, 52817.679 25/04/05,17:24:28,06,06,1, 11.9,1,1, 3.394, 10551.170, 379.257, 52817.674 25/04/05,17:24:28,07,06,1, 11.9,1,1, 3.394, 10551.187, 379.253, 52817.645 25/04/05,17:24:28,08,06,1, 11.9,1,1, 3.394, 10551.193, 379.284, 52817.719 25/04/05,17:24:28,09,06,1, 11.9,1,1, 3.394, 10551.180, 379.321, 52817.666 25/04/05,17:24:28,10,06,1, 11.9,1,1, 3.394, 10551.174, 379.316, 52817.692 25/04/05,17:24:28,11,06,1, 11.9,1,1, 3.394, 10551.220, 379.328, 52817.778 25/04/05,17:24:28,12,06,1, 11.9,1,1, 3.394, 10551.204, 379.336, 52817.684 25/04/05,17:24:28,13,06,1, 11.9,1,1, 3.394, 10551.202, 379.333, 52817.728 25/04/05,17:24:28,14,06,1, 11.9,1,1, 3.394, 10551.187, 379.385, 52817.732 25/04/05,17:24:28,15,06,1, 11.9,1,1, 3.394, 10551.193, 379.374, 52817.713 25/04/05,17:24:28,16,06,1, 11.9,1,1, 3.394, 10551.211, 379.381, 52817.721 25/04/05,17:24:28,17,06,1, 11.9,1,1, 3.394, 10551.213, 379.391, 52817.737 25/04/05,17:24:28,18,06,1, 11.9,1,1, 3.394, 10551.202, 379.420, 52817.700 25/04/05,17:24:28,19,06,1, 11.9,1,1, 3.394, 10551.206, 379.389, 52817.732 25/04/05,17:24:29,00,07,1, 11.9,1,1, 3.403, 10551.201, 379.389, 52817.732 25/04/05,17:24:29,01,07,1, 11.9,1,1, 3.403, 10551.229, 379.438, 52817.677 25/04/05,17:24:29,02,07,1, 11.9,1,1, 3.403, 10551.213, 379.473, 52817.740 25/04/05,17:24:29,03,07,1, 11.9,1,1, 3.403, 10551.228, 379.468, 52817.787 25/04/05,17:24:29,04,07,1, 11.9,1,1, 3.403, 10551.252, 379.455, 52817.697 25/04/05,17:24:29,05,07,1, 11.9,1,1, 3.403, 10551.263, 379.469, 52817.783 25/04/05,17:24:29,06,07,1, 11.9,1,1, 3.403, 10551.264, 379.468, 52817.811 25/04/05,17:24:29,07,07,1, 11.9,1,1, 3.403, 10551.257, 379.496, 52817.737 25/04/05,17:24:29,08,07,1, 11.9,1,1, 3.403, 10551.275, 379.481, 52817.695 25/04/05,17:24:29,09,07,1, 11.9,1,1, 3.403, 10551.260, 379.523, 52817.771 25/04/05,17:24:29,10,07,1, 11.9,1,1, 3.403, 10551.265, 379.516, 52817.769 25/04/05,17:24:29,11,07,1, 11.9,1,1, 3.403, 10551.269, 379.531, 52817.804 25/04/05,17:24:29,12,07,1, 11.9,1,1, 3.403, 10551.318, 379.540, 52817.857 25/04/05,17:24:29,13,07,1, 11.9,1,1, 3.403, 10551.272, 379.505, 52817.540 25/04/05,17:24:29,14,07,1, 11.9,1,1, 3.403, 10551.263, 379.549, 52817.901 25/04/05,17:24:29,15,07,1, 11.9,1,1, 3.403, 10551.286, 379.544, 52817.823 25/04/05,17:24:29,16,07,1, 11.9,1,1, 3.403, 10551.316, 379.559, 52817.763 25/04/05,17:24:29,17,07,1, 11.9,1,1, 3.403, 10551.330, 379.545, 52817.739 25/04/05,17:24:29,18,07,1, 11.9,1,1, 3.403, 10551.352, 379.537, 52817.731 25/04/05,17:24:29,19,07,1, 11.9,1,1, 3.403, 10551.378, 379.563, 52817.795 25/04/05,17:24:30,00,06,1, 12.0,1,1, 3.402, 10551.376, 379.563, 52817.795 25/04/05,17:24:30,01,06,1, 12.0,1,1, 3.402, 10551.396, 379.557, 52817.752 25/04/05,17:24:30,02,06,1, 12.0,1,1, 3.402, 10551.392, 379.554, 52817.767 25/04/05,17:24:30,03,06,1, 12.0,1,1, 3.402, 10551.380, 379.556, 52817.801 25/04/05,17:24:30,04,06,1, 12.0,1,1, 3.402, 10551.401, 379.544, 52817.788 25/04/05,17:24:30,05,06,1, 12.0,1,1, 3.402, 10551.402, 379.565, 52817.787 25/04/05,17:24:30,06,06,1, 12.0,1,1, 3.402, 10551.416, 379.547, 52817.752 25/04/05,17:24:30,07,06,1, 12.0,1,1, 3.402, 10551.418, 379.537, 52817.794 25/04/05,17:24:30,08,06,1, 12.0,1,1, 3.402, 10551.429, 379.559, 52817.747 25/04/05,17:24:30,09,06,1, 12.0,1,1, 3.402, 10551.430, 379.542, 52817.760 25/04/05,17:24:30,10,06,1, 12.0,1,1, 3.402, 10551.411, 379.536, 52817.694 25/04/05,17:24:30,11,06,1, 12.0,1,1, 3.402, 10551.439, 379.520, 52817.713 25/04/05,17:24:30,12,06,1, 12.0,1,1, 3.402, 10551.461, 379.529, 52817.715 25/04/05,17:24:30,13,06,1, 12.0,1,1, 3.402, 10551.435, 379.523, 52817.795 25/04/05,17:24:30,14,06,1, 12.0,1,1, 3.402, 10551.468, 379.552, 52817.784 25/04/05,17:24:30,15,06,1, 12.0,1,1, 3.402, 10551.484, 379.524, 52817.780 25/04/05,17:24:30,16,06,1, 12.0,1,1, 3.402, 10551.469, 379.495, 52817.705 25/04/05,17:24:30,17,06,1, 12.0,1,1, 3.402, 10551.502, 379.507, 52817.704 25/04/05,17:24:30,18,06,1, 12.0,1,1, 3.402, 10551.517, 379.530, 52817.755 25/04/05,17:24:30,19,06,1, 12.0,1,1, 3.402, 10551.494, 379.481, 52817.714 25/04/05,17:24:31,00,07,1, 11.9,1,1, 3.395, 10551.493, 379.481, 52817.714 25/04/05,17:24:31,01,07,1, 11.9,1,1, 3.395, 10551.542, 379.497, 52817.712 25/04/05,17:24:31,02,07,1, 11.9,1,1, 3.395, 10551.544, 379.474, 52817.756 25/04/05,17:24:31,03,07,1, 11.9,1,1, 3.395, 10551.553, 379.469, 52817.706 25/04/05,17:24:31,04,07,1, 11.9,1,1, 3.395, 10551.574, 379.494, 52817.657 25/04/05,17:24:31,05,07,1, 11.9,1,1, 3.395, 10551.546, 379.480, 52817.715 25/04/05,17:24:31,06,07,1, 11.9,1,1, 3.395, 10551.573, 379.481, 52817.720 25/04/05,17:24:31,07,07,1, 11.9,1,1, 3.395, 10551.563, 379.476, 52817.725 25/04/05,17:24:31,08,07,1, 11.9,1,1, 3.395, 10551.576, 379.480, 52817.704 25/04/05,17:24:31,09,07,1, 11.9,1,1, 3.395, 10551.583, 379.490, 52817.669 25/04/05,17:24:31,10,07,1, 11.9,1,1, 3.395, 10551.599, 379.466, 52817.677 25/04/05,17:24:31,11,07,1, 11.9,1,1, 3.395, 10551.589, 379.453, 52817.692 25/04/05,17:24:31,12,07,1, 11.9,1,1, 3.395, 10551.642, 379.502, 52817.710 25/04/05,17:24:31,13,07,1, 11.9,1,1, 3.395, 10551.642, 379.495, 52817.739 25/04/05,17:24:31,14,07,1, 11.9,1,1, 3.395, 10551.597, 379.488, 52817.689 25/04/05,17:24:31,15,07,1, 11.9,1,1, 3.395, 10551.631, 379.493, 52817.615 25/04/05,17:24:31,16,07,1, 11.9,1,1, 3.395, 10551.643, 379.483, 52817.666 25/04/05,17:24:31,17,07,1, 11.9,1,1, 3.395, 10551.646, 379.484, 52817.702 25/04/05,17:24:31,18,07,1, 11.9,1,1, 3.395, 10551.662, 379.479, 52817.694 25/04/05,17:24:31,19,07,1, 11.9,1,1, 3.395, 10551.689, 379.478, 52817.659 25/04/05,17:24:32,00,07,1, 11.9,1,1, 3.398, 10551.685, 379.478, 52817.659 25/04/05,17:24:32,01,07,1, 11.9,1,1, 3.398, 10551.699, 379.482, 52817.651 25/04/05,17:24:32,02,07,1, 11.9,1,1, 3.398, 10551.704, 379.476, 52817.690 25/04/05,17:24:32,03,07,1, 11.9,1,1, 3.398, 10551.700, 379.471, 52817.645 25/04/05,17:24:32,04,07,1, 11.9,1,1, 3.398, 10551.675, 379.474, 52817.717 25/04/05,17:24:32,05,07,1, 11.9,1,1, 3.398, 10551.694, 379.495, 52817.714 25/04/05,17:24:32,06,07,1, 11.9,1,1, 3.398, 10551.708, 379.486, 52817.687 25/04/05,17:24:32,07,07,1, 11.9,1,1, 3.398, 10551.685, 379.472, 52817.689 25/04/05,17:24:32,08,07,1, 11.9,1,1, 3.398, 10551.707, 379.469, 52817.791 25/04/05,17:24:32,09,07,1, 11.9,1,1, 3.398, 10551.700, 379.466, 52817.790 25/04/05,17:24:32,10,07,1, 11.9,1,1, 3.398, 10551.720, 379.444, 52817.703 25/04/05,17:24:32,11,07,1, 11.9,1,1, 3.398, 10551.721, 379.466, 52817.772 25/04/05,17:24:32,12,07,1, 11.9,1,1, 3.398, 10551.686, 379.450, 52817.795 25/04/05,17:24:32,13,07,1, 11.9,1,1, 3.398, 10551.709, 379.430, 52817.780 25/04/05,17:24:32,14,07,1, 11.9,1,1, 3.398, 10551.701, 379.458, 52817.720 25/04/05,17:24:32,15,07,1, 11.9,1,1, 3.398, 10551.691, 379.461, 52817.716 25/04/05,17:24:32,16,07,1, 11.9,1,1, 3.398, 10551.700, 379.442, 52817.688 25/04/05,17:24:32,17,07,1, 11.9,1,1, 3.398, 10551.688, 379.442, 52817.730 25/04/05,17:24:32,18,07,1, 11.9,1,1, 3.398, 10551.664, 379.451, 52817.670 25/04/05,17:24:32,19,07,1, 11.9,1,1, 3.398, 10551.683, 379.463, 52817.715 25/04/05,17:24:33,00,07,1, 11.9,1,1, 3.401, 10551.677, 379.463, 52817.715 25/04/05,17:24:33,01,07,1, 11.9,1,1, 3.401, 10551.690, 379.437, 52817.744 25/04/05,17:24:33,02,07,1, 11.9,1,1, 3.401, 10551.668, 379.444, 52817.792 25/04/05,17:24:33,03,07,1, 11.9,1,1, 3.401, 10551.669, 379.437, 52817.758 25/04/05,17:24:33,04,07,1, 11.9,1,1, 3.401, 10551.656, 379.447, 52817.719 25/04/05,17:24:33,05,07,1, 11.9,1,1, 3.401, 10551.656, 379.462, 52817.717 25/04/05,17:24:33,06,07,1, 11.9,1,1, 3.401, 10551.666, 379.482, 52817.764 25/04/05,17:24:33,07,07,1, 11.9,1,1, 3.401, 10551.659, 379.466, 52817.760 25/04/05,17:24:33,08,07,1, 11.9,1,1, 3.401, 10551.644, 379.469, 52817.753 25/04/05,17:24:33,09,07,1, 11.9,1,1, 3.401, 10551.648, 379.471, 52817.733 25/04/05,17:24:33,10,07,1, 11.9,1,1, 3.401, 10551.641, 379.455, 52817.776 25/04/05,17:24:33,11,07,1, 11.9,1,1, 3.401, 10551.623, 379.449, 52817.715 25/04/05,17:24:33,12,07,1, 11.9,1,1, 3.401, 10551.634, 379.450, 52817.692 25/04/05,17:24:33,13,07,1, 11.9,1,1, 3.401, 10551.608, 379.450, 52817.769 25/04/05,17:24:33,14,07,1, 11.9,1,1, 3.401, 10551.576, 379.446, 52817.804 25/04/05,17:24:33,15,07,1, 11.9,1,1, 3.401, 10551.564, 379.468, 52817.773 25/04/05,17:24:33,16,07,1, 11.9,1,1, 3.401, 10551.559, 379.474, 52817.774 25/04/05,17:24:33,17,07,1, 11.9,1,1, 3.401, 10551.526, 379.463, 52817.770 25/04/05,17:24:33,18,07,1, 11.9,1,1, 3.401, 10551.533, 379.459, 52817.777 25/04/05,17:24:33,19,07,1, 11.9,1,1, 3.401, 10551.526, 379.466, 52817.755 25/04/05,17:24:34,00,06,1, 11.9,1,1, 3.399, 10551.518, 379.466, 52817.755 25/04/05,17:24:34,01,06,1, 11.9,1,1, 3.399, 10551.531, 379.464, 52817.843 25/04/05,17:24:34,02,06,1, 11.9,1,1, 3.399, 10551.445, 379.465, 52817.896 25/04/05,17:24:34,03,06,1, 11.9,1,1, 3.399, 10551.473, 379.465, 52817.795 25/04/05,17:24:34,04,06,1, 11.9,1,1, 3.399, 10551.458, 379.476, 52817.771 25/04/05,17:24:34,05,06,1, 11.9,1,1, 3.399, 10551.443, 379.490, 52817.870 25/04/05,17:24:34,06,06,1, 11.9,1,1, 3.399, 10551.427, 379.480, 52817.800 25/04/05,17:24:34,07,06,1, 11.9,1,1, 3.399, 10551.426, 379.497, 52817.773 25/04/05,17:24:34,08,06,1, 11.9,1,1, 3.399, 10551.401, 379.485, 52817.858 25/04/05,17:24:34,09,06,1, 11.9,1,1, 3.399, 10551.369, 379.492, 52817.822 25/04/05,17:24:34,10,06,1, 11.9,1,1, 3.399, 10551.383, 379.468, 52817.812 25/04/05,17:24:34,11,06,1, 11.9,1,1, 3.399, 10551.381, 379.503, 52817.897 25/04/05,17:24:34,12,06,1, 11.9,1,1, 3.399, 10551.349, 379.499, 52817.930 25/04/05,17:24:34,13,06,1, 11.9,1,1, 3.399, 10551.319, 379.501, 52817.918 25/04/05,17:24:34,14,06,1, 11.9,1,1, 3.399, 10551.317, 379.519, 52817.850 25/04/05,17:24:34,15,06,1, 11.9,1,1, 3.399, 10551.289, 379.533, 52817.834 25/04/05,17:24:34,16,06,1, 11.9,1,1, 3.399, 10551.295, 379.513, 52817.832 25/04/05,17:24:34,17,06,1, 11.9,1,1, 3.399, 10551.264, 379.539, 52817.930 25/04/05,17:24:34,18,06,1, 11.9,1,1, 3.399, 10551.265, 379.543, 52817.848 25/04/05,17:24:34,19,06,1, 11.9,1,1, 3.399, 10551.259, 379.534, 52817.830 25/04/05,17:24:35,00,07,1, 11.9,1,1, 3.400, 10551.251, 379.534, 52817.830 25/04/05,17:24:35,01,07,1, 11.9,1,1, 3.400, 10551.243, 379.550, 52817.879 25/04/05,17:24:35,02,07,1, 11.9,1,1, 3.400, 10551.190, 379.547, 52817.869 25/04/05,17:24:35,03,07,1, 11.9,1,1, 3.400, 10551.221, 379.563, 52817.902 25/04/05,17:24:35,04,07,1, 11.9,1,1, 3.400, 10551.202, 379.567, 52817.953 25/04/05,17:24:35,05,07,1, 11.9,1,1, 3.400, 10551.171, 379.587, 52817.961 25/04/05,17:24:35,06,07,1, 11.9,1,1, 3.400, 10551.175, 379.605, 52818.007 25/04/05,17:24:35,07,07,1, 11.9,1,1, 3.400, 10551.137, 379.619, 52818.042 25/04/05,17:24:35,08,07,1, 11.9,1,1, 3.400, 10551.131, 379.617, 52817.988 25/04/05,17:24:35,09,07,1, 11.9,1,1, 3.400, 10551.124, 379.609, 52817.992 25/04/05,17:24:35,10,07,1, 11.9,1,1, 3.400, 10551.131, 379.603, 52818.005 25/04/05,17:24:35,11,07,1, 11.9,1,1, 3.400, 10551.078, 379.630, 52818.069 25/04/05,17:24:35,12,07,1, 11.9,1,1, 3.400, 10551.105, 379.616, 52817.992 25/04/05,17:24:35,13,07,1, 11.9,1,1, 3.400, 10551.090, 379.635, 52817.998 25/04/05,17:24:35,14,07,1, 11.9,1,1, 3.400, 10551.072, 379.614, 52818.006 25/04/05,17:24:35,15,07,1, 11.9,1,1, 3.400, 10551.078, 379.649, 52818.024 25/04/05,17:24:35,16,07,1, 11.9,1,1, 3.400, 10551.056, 379.685, 52818.046 25/04/05,17:24:35,17,07,1, 11.9,1,1, 3.400, 10551.033, 379.658, 52818.084 25/04/05,17:24:35,18,07,1, 11.9,1,1, 3.400, 10551.036, 379.668, 52818.096 25/04/05,17:24:35,19,07,1, 11.9,1,1, 3.400, 10551.028, 379.681, 52818.073 25/04/05,17:24:36,00,07,1, 11.9,1,1, 3.401, 10551.026, 379.681, 52818.073 25/04/05,17:24:36,01,07,1, 11.9,1,1, 3.401, 10551.012, 379.688, 52818.069 25/04/05,17:24:36,02,07,1, 11.9,1,1, 3.401, 10550.986, 379.701, 52818.159 25/04/05,17:24:36,03,07,1, 11.9,1,1, 3.401, 10550.993, 379.732, 52818.151 25/04/05,17:24:36,04,07,1, 11.9,1,1, 3.401, 10550.968, 379.710, 52818.055 25/04/05,17:24:36,05,07,1, 11.9,1,1, 3.401, 10550.968, 379.727, 52818.069 25/04/05,17:24:36,06,07,1, 11.9,1,1, 3.401, 10550.935, 379.751, 52818.170 25/04/05,17:24:36,07,07,1, 11.9,1,1, 3.401, 10550.953, 379.736, 52818.121 25/04/05,17:24:36,08,07,1, 11.9,1,1, 3.401, 10550.988, 379.773, 52818.223 25/04/05,17:24:36,09,07,1, 11.9,1,1, 3.401, 10550.929, 379.785, 52818.178 25/04/05,17:24:36,10,07,1, 11.9,1,1, 3.401, 10550.931, 379.790, 52818.237 25/04/05,17:24:36,11,07,1, 11.9,1,1, 3.401, 10550.941, 379.803, 52818.311 25/04/05,17:24:36,12,07,1, 11.9,1,1, 3.401, 10550.923, 379.796, 52818.123 25/04/05,17:24:36,13,07,1, 11.9,1,1, 3.401, 10550.912, 379.816, 52818.158 25/04/05,17:24:36,14,07,1, 11.9,1,1, 3.401, 10550.917, 379.825, 52818.236 25/04/05,17:24:36,15,07,1, 11.9,1,1, 3.401, 10550.884, 379.836, 52818.211 25/04/05,17:24:36,16,07,1, 11.9,1,1, 3.401, 10550.895, 379.866, 52818.286 25/04/05,17:24:36,17,07,1, 11.9,1,1, 3.401, 10550.870, 379.885, 52818.237 25/04/05,17:24:36,18,07,1, 11.9,1,1, 3.401, 10550.861, 379.851, 52818.261 25/04/05,17:24:36,19,07,1, 11.9,1,1, 3.401, 10550.839, 379.882, 52818.078 25/04/05,17:24:37,00,07,1, 11.9,1,1, 3.399, 10550.834, 379.882, 52818.078 25/04/05,17:24:37,01,07,1, 11.9,1,1, 3.399, 10550.892, 379.929, 52818.318 25/04/05,17:24:37,02,07,1, 11.9,1,1, 3.399, 10550.872, 379.913, 52818.317 25/04/05,17:24:37,03,07,1, 11.9,1,1, 3.399, 10550.893, 379.972, 52818.389 25/04/05,17:24:37,04,07,1, 11.9,1,1, 3.399, 10550.860, 379.954, 52818.369 25/04/05,17:24:37,05,07,1, 11.9,1,1, 3.399, 10550.860, 379.977, 52818.269 25/04/05,17:24:37,06,07,1, 11.9,1,1, 3.399, 10550.845, 380.017, 52818.368 25/04/05,17:24:37,07,07,1, 11.9,1,1, 3.399, 10550.874, 379.992, 52818.349 25/04/05,17:24:37,08,07,1, 11.9,1,1, 3.399, 10550.857, 380.033, 52818.364 25/04/05,17:24:37,09,07,1, 11.9,1,1, 3.399, 10550.871, 380.031, 52818.439 25/04/05,17:24:37,10,07,1, 11.9,1,1, 3.399, 10550.835, 380.043, 52818.307 25/04/05,17:24:37,11,07,1, 11.9,1,1, 3.399, 10550.869, 380.059, 52818.354 25/04/05,17:24:37,12,07,1, 11.9,1,1, 3.399, 10550.884, 380.083, 52818.434 25/04/05,17:24:37,13,07,1, 11.9,1,1, 3.399, 10550.888, 380.106, 52818.337 25/04/05,17:24:37,14,07,1, 11.9,1,1, 3.399, 10550.889, 380.117, 52818.351 25/04/05,17:24:37,15,07,1, 11.9,1,1, 3.399, 10550.898, 380.129, 52818.375 25/04/05,17:24:37,16,07,1, 11.9,1,1, 3.399, 10550.953, 380.131, 52818.363 25/04/05,17:24:37,17,07,1, 11.9,1,1, 3.399, 10550.926, 380.148, 52818.340 25/04/05,17:24:37,18,07,1, 11.9,1,1, 3.399, 10550.920, 380.171, 52818.454 25/04/05,17:24:37,19,07,1, 11.9,1,1, 3.399, 10550.947, 380.142, 52818.405 25/04/05,17:24:38,00,07,1, 11.9,1,1, 3.398, 10550.942, 380.142, 52818.405 25/04/05,17:24:38,01,07,1, 11.9,1,1, 3.398, 10550.978, 380.175, 52818.445 25/04/05,17:24:38,02,07,1, 11.9,1,1, 3.398, 10551.002, 380.177, 52818.459 25/04/05,17:24:38,03,07,1, 11.9,1,1, 3.398, 10550.997, 380.199, 52818.485 25/04/05,17:24:38,04,07,1, 11.9,1,1, 3.398, 10550.986, 380.194, 52818.415 25/04/05,17:24:38,05,07,1, 11.9,1,1, 3.398, 10551.012, 380.207, 52818.380 25/04/05,17:24:38,06,07,1, 11.9,1,1, 3.398, 10551.009, 380.205, 52818.429 25/04/05,17:24:38,07,07,1, 11.9,1,1, 3.398, 10551.056, 380.196, 52818.420 25/04/05,17:24:38,08,07,1, 11.9,1,1, 3.398, 10551.040, 380.238, 52818.380 25/04/05,17:24:38,09,07,1, 11.9,1,1, 3.398, 10551.048, 380.225, 52818.437 25/04/05,17:24:38,10,07,1, 11.9,1,1, 3.398, 10551.096, 380.245, 52818.476 25/04/05,17:24:38,11,07,1, 11.9,1,1, 3.398, 10551.079, 380.249, 52818.505 25/04/05,17:24:38,12,07,1, 11.9,1,1, 3.398, 10551.104, 380.250, 52818.441 25/04/05,17:24:38,13,07,1, 11.9,1,1, 3.398, 10551.112, 380.280, 52818.431 25/04/05,17:24:38,14,07,1, 11.9,1,1, 3.398, 10551.148, 380.280, 52818.419 25/04/05,17:24:38,15,07,1, 11.9,1,1, 3.398, 10551.120, 380.280, 52818.492 25/04/05,17:24:38,16,07,1, 11.9,1,1, 3.398, 10551.142, 380.288, 52818.421 25/04/05,17:24:38,17,07,1, 11.9,1,1, 3.398, 10551.150, 380.290, 52818.474 25/04/05,17:24:38,18,07,1, 11.9,1,1, 3.398, 10551.110, 380.298, 52818.429 25/04/05,17:24:38,19,07,1, 11.9,1,1, 3.398, 10551.164, 380.304, 52818.390 25/04/05,17:24:39,00,07,1, 11.9,1,1, 3.399, 10551.159, 380.304, 52818.390 25/04/05,17:24:39,01,07,1, 11.9,1,1, 3.399, 10551.197, 380.341, 52818.363 25/04/05,17:24:39,02,07,1, 11.9,1,1, 3.399, 10551.205, 380.351, 52818.453 25/04/05,17:24:39,03,07,1, 11.9,1,1, 3.399, 10551.221, 380.380, 52818.428 25/04/05,17:24:39,04,07,1, 11.9,1,1, 3.399, 10551.232, 380.382, 52818.486 25/04/05,17:24:39,05,07,1, 11.9,1,1, 3.399, 10551.224, 380.395, 52818.422 25/04/05,17:24:39,06,07,1, 11.9,1,1, 3.399, 10551.266, 380.414, 52818.504 25/04/05,17:24:39,07,07,1, 11.9,1,1, 3.399, 10551.258, 380.443, 52818.435 25/04/05,17:24:39,08,07,1, 11.9,1,1, 3.399, 10551.279, 380.458, 52818.474 25/04/05,17:24:39,09,07,1, 11.9,1,1, 3.399, 10551.294, 380.471, 52818.504 25/04/05,17:24:39,10,07,1, 11.9,1,1, 3.399, 10551.284, 380.501, 52818.477 25/04/05,17:24:39,11,07,1, 11.9,1,1, 3.399, 10551.298, 380.514, 52818.438 25/04/05,17:24:39,12,07,1, 11.9,1,1, 3.399, 10551.343, 380.533, 52818.526 25/04/05,17:24:39,13,07,1, 11.9,1,1, 3.399, 10551.347, 380.529, 52818.492 25/04/05,17:24:39,14,07,1, 11.9,1,1, 3.399, 10551.358, 380.539, 52818.534 25/04/05,17:24:39,15,07,1, 11.9,1,1, 3.399, 10551.351, 380.554, 52818.461 25/04/05,17:24:39,16,07,1, 11.9,1,1, 3.399, 10551.380, 380.590, 52818.536 25/04/05,17:24:39,17,07,1, 11.9,1,1, 3.399, 10551.394, 380.597, 52818.495 25/04/05,17:24:39,18,07,1, 11.9,1,1, 3.399, 10551.408, 380.593, 52818.438 25/04/05,17:24:39,19,07,1, 11.9,1,1, 3.399, 10551.450, 380.604, 52818.459 25/04/05,17:24:40,00,07,1, 11.8,1,1, 3.402, 10551.443, 380.604, 52818.459 25/04/05,17:24:40,01,07,1, 11.8,1,1, 3.402, 10551.463, 380.647, 52818.487 25/04/05,17:24:40,02,07,1, 11.8,1,1, 3.402, 10551.476, 380.640, 52818.529 25/04/05,17:24:40,03,07,1, 11.8,1,1, 3.402, 10551.470, 380.646, 52818.518 25/04/05,17:24:40,04,07,1, 11.8,1,1, 3.402, 10551.511, 380.675, 52818.522 25/04/05,17:24:40,05,07,1, 11.8,1,1, 3.402, 10551.506, 380.667, 52818.498 25/04/05,17:24:40,06,07,1, 11.8,1,1, 3.402, 10551.506, 380.671, 52818.448 25/04/05,17:24:40,07,07,1, 11.8,1,1, 3.402, 10551.555, 380.697, 52818.513 25/04/05,17:24:40,08,07,1, 11.8,1,1, 3.402, 10551.574, 380.673, 52818.485 25/04/05,17:24:40,09,07,1, 11.8,1,1, 3.402, 10551.561, 380.706, 52818.480 25/04/05,17:24:40,10,07,1, 11.8,1,1, 3.402, 10551.578, 380.715, 52818.541 25/04/05,17:24:40,11,07,1, 11.8,1,1, 3.402, 10551.575, 380.706, 52818.510 25/04/05,17:24:40,12,07,1, 11.8,1,1, 3.402, 10551.599, 380.712, 52818.512 25/04/05,17:24:40,13,07,1, 11.8,1,1, 3.402, 10551.617, 380.725, 52818.532 25/04/05,17:24:40,14,07,1, 11.8,1,1, 3.402, 10551.608, 380.711, 52818.456 25/04/05,17:24:40,15,07,1, 11.8,1,1, 3.402, 10551.634, 380.762, 52818.571 25/04/05,17:24:40,16,07,1, 11.8,1,1, 3.402, 10551.640, 380.733, 52818.549 25/04/05,17:24:40,17,07,1, 11.8,1,1, 3.402, 10551.662, 380.730, 52818.495 25/04/05,17:24:40,18,07,1, 11.8,1,1, 3.402, 10551.667, 380.743, 52818.578 25/04/05,17:24:40,19,07,1, 11.8,1,1, 3.402, 10551.662, 380.739, 52818.433 25/04/05,17:24:41,00,07,1, 12.0,1,1, 3.395, 10551.660, 380.739, 52818.433 25/04/05,17:24:41,01,07,1, 12.0,1,1, 3.395, 10551.675, 380.744, 52818.260 25/04/05,17:24:41,02,07,1, 12.0,1,1, 3.395, 10551.667, 380.759, 52818.524 25/04/05,17:24:41,03,07,1, 12.0,1,1, 3.395, 10551.698, 380.770, 52818.603 25/04/05,17:24:41,04,07,1, 12.0,1,1, 3.395, 10551.683, 380.786, 52818.522 25/04/05,17:24:41,05,07,1, 12.0,1,1, 3.395, 10551.703, 380.783, 52818.527 25/04/05,17:24:41,06,07,1, 12.0,1,1, 3.395, 10551.728, 380.793, 52818.524 25/04/05,17:24:41,07,07,1, 12.0,1,1, 3.395, 10551.724, 380.799, 52818.545 25/04/05,17:24:41,08,07,1, 12.0,1,1, 3.395, 10551.750, 380.789, 52818.541 25/04/05,17:24:41,09,07,1, 12.0,1,1, 3.395, 10551.738, 380.811, 52818.510 25/04/05,17:24:41,10,07,1, 12.0,1,1, 3.395, 10551.744, 380.811, 52818.490 25/04/05,17:24:41,11,07,1, 12.0,1,1, 3.395, 10551.768, 380.830, 52818.522 25/04/05,17:24:41,12,07,1, 12.0,1,1, 3.395, 10551.761, 380.811, 52818.411 25/04/05,17:24:41,13,07,1, 12.0,1,1, 3.395, 10551.820, 380.821, 52818.478 25/04/05,17:24:41,14,07,1, 12.0,1,1, 3.395, 10551.818, 380.824, 52818.497 25/04/05,17:24:41,15,07,1, 12.0,1,1, 3.395, 10551.809, 380.828, 52818.509 25/04/05,17:24:41,16,07,1, 12.0,1,1, 3.395, 10551.811, 380.857, 52818.534 25/04/05,17:24:41,17,07,1, 12.0,1,1, 3.395, 10551.815, 380.844, 52818.508 25/04/05,17:24:41,18,07,1, 12.0,1,1, 3.395, 10551.808, 380.860, 52818.559 25/04/05,17:24:41,19,07,1, 12.0,1,1, 3.395, 10551.826, 380.853, 52818.513 25/04/05,17:24:42,00,06,1, 12.0,1,1, 3.392, 10551.819, 380.853, 52818.513 25/04/05,17:24:42,01,06,1, 12.0,1,1, 3.392, 10551.856, 380.876, 52818.517 25/04/05,17:24:42,02,06,1, 12.0,1,1, 3.392, 10551.873, 380.874, 52818.505 25/04/05,17:24:42,03,06,1, 12.0,1,1, 3.392, 10551.843, 380.886, 52818.574 25/04/05,17:24:42,04,06,1, 12.0,1,1, 3.392, 10551.874, 380.902, 52818.571 25/04/05,17:24:42,05,06,1, 12.0,1,1, 3.392, 10551.900, 380.907, 52818.483 25/04/05,17:24:42,06,06,1, 12.0,1,1, 3.392, 10551.882, 380.911, 52818.473 25/04/05,17:24:42,07,06,1, 12.0,1,1, 3.392, 10551.911, 380.926, 52818.474 25/04/05,17:24:42,08,06,1, 12.0,1,1, 3.392, 10551.905, 380.922, 52818.510 25/04/05,17:24:42,09,06,1, 12.0,1,1, 3.392, 10551.943, 380.939, 52818.531 25/04/05,17:24:42,10,06,1, 12.0,1,1, 3.392, 10551.940, 380.940, 52818.534 25/04/05,17:24:42,11,06,1, 12.0,1,1, 3.392, 10551.929, 380.941, 52818.504 25/04/05,17:24:42,12,06,1, 12.0,1,1, 3.392, 10551.971, 380.971, 52818.567 25/04/05,17:24:42,13,06,1, 12.0,1,1, 3.392, 10551.975, 380.965, 52818.549 25/04/05,17:24:42,14,06,1, 12.0,1,1, 3.392, 10551.978, 380.988, 52818.617 25/04/05,17:24:42,15,06,1, 12.0,1,1, 3.392, 10552.006, 381.012, 52818.599 25/04/05,17:24:42,16,06,1, 12.0,1,1, 3.392, 10552.005, 380.989, 52818.559 25/04/05,17:24:42,17,06,1, 12.0,1,1, 3.392, 10552.007, 381.003, 52818.593 25/04/05,17:24:42,18,06,1, 12.0,1,1, 3.392, 10552.022, 381.036, 52818.508 25/04/05,17:24:42,19,06,1, 12.0,1,1, 3.392, 10552.045, 381.028, 52818.592 25/04/05,17:24:43,00,06,1, 11.9,1,1, 3.394, 10552.044, 381.028, 52818.592 25/04/05,17:24:43,01,06,1, 11.9,1,1, 3.394, 10552.088, 381.056, 52818.577 25/04/05,17:24:43,02,06,1, 11.9,1,1, 3.394, 10552.075, 381.052, 52818.539 25/04/05,17:24:43,03,06,1, 11.9,1,1, 3.394, 10552.096, 381.046, 52818.541 25/04/05,17:24:43,04,06,1, 11.9,1,1, 3.394, 10552.102, 381.083, 52818.529 25/04/05,17:24:43,05,06,1, 11.9,1,1, 3.394, 10552.128, 381.093, 52818.596 25/04/05,17:24:43,06,06,1, 11.9,1,1, 3.394, 10552.114, 381.119, 52818.554 25/04/05,17:24:43,07,06,1, 11.9,1,1, 3.394, 10552.143, 381.106, 52818.585 25/04/05,17:24:43,08,06,1, 11.9,1,1, 3.394, 10552.149, 381.128, 52818.573 25/04/05,17:24:43,09,06,1, 11.9,1,1, 3.394, 10552.163, 381.123, 52818.604 25/04/05,17:24:43,10,06,1, 11.9,1,1, 3.394, 10552.183, 381.133, 52818.560 25/04/05,17:24:43,11,06,1, 11.9,1,1, 3.394, 10552.213, 381.164, 52818.624 25/04/05,17:24:43,12,06,1, 11.9,1,1, 3.394, 10552.248, 381.142, 52818.553 25/04/05,17:24:43,13,06,1, 11.9,1,1, 3.394, 10552.246, 381.185, 52818.626 25/04/05,17:24:43,14,06,1, 11.9,1,1, 3.394, 10552.273, 381.203, 52818.566 25/04/05,17:24:43,15,06,1, 11.9,1,1, 3.394, 10552.320, 381.207, 52818.549 25/04/05,17:24:43,16,06,1, 11.9,1,1, 3.394, 10552.308, 381.222, 52818.566 25/04/05,17:24:43,17,06,1, 11.9,1,1, 3.394, 10552.324, 381.254, 52818.692 25/04/05,17:24:43,18,06,1, 11.9,1,1, 3.394, 10552.342, 381.226, 52818.619 25/04/05,17:24:43,19,06,1, 11.9,1,1, 3.394, 10552.362, 381.244, 52818.642 25/04/05,17:24:44,00,07,1, 11.9,1,1, 3.397, 10552.361, 381.244, 52818.642 25/04/05,17:24:44,01,07,1, 11.9,1,1, 3.397, 10552.416, 381.288, 52818.678 25/04/05,17:24:44,02,07,1, 11.9,1,1, 3.397, 10552.432, 381.268, 52818.707 25/04/05,17:24:44,03,07,1, 11.9,1,1, 3.397, 10552.469, 381.275, 52818.652 25/04/05,17:24:44,04,07,1, 11.9,1,1, 3.397, 10552.475, 381.301, 52818.677 25/04/05,17:24:44,05,07,1, 11.9,1,1, 3.397, 10552.546, 381.297, 52818.659 25/04/05,17:24:44,06,07,1, 11.9,1,1, 3.397, 10552.542, 381.316, 52818.609 25/04/05,17:24:44,07,07,1, 11.9,1,1, 3.397, 10552.570, 381.307, 52818.632 25/04/05,17:24:44,08,07,1, 11.9,1,1, 3.397, 10552.579, 381.308, 52818.641 25/04/05,17:24:44,09,07,1, 11.9,1,1, 3.397, 10552.586, 381.333, 52818.656 25/04/05,17:24:44,10,07,1, 11.9,1,1, 3.397, 10552.606, 381.350, 52818.652 25/04/05,17:24:44,11,07,1, 11.9,1,1, 3.397, 10552.629, 381.367, 52818.736 25/04/05,17:24:44,12,07,1, 11.9,1,1, 3.397, 10552.654, 381.371, 52818.688 25/04/05,17:24:44,13,07,1, 11.9,1,1, 3.397, 10552.679, 381.385, 52818.703 25/04/05,17:24:44,14,07,1, 11.9,1,1, 3.397, 10552.673, 381.380, 52818.666 25/04/05,17:24:44,15,07,1, 11.9,1,1, 3.397, 10552.718, 381.398, 52818.722 25/04/05,17:24:44,16,07,1, 11.9,1,1, 3.397, 10552.720, 381.422, 52818.696 25/04/05,17:24:44,17,07,1, 11.9,1,1, 3.397, 10552.763, 381.436, 52818.750 25/04/05,17:24:44,18,07,1, 11.9,1,1, 3.397, 10552.789, 381.441, 52818.711 25/04/05,17:24:44,19,07,1, 11.9,1,1, 3.397, 10552.801, 381.444, 52818.723 25/04/05,17:24:45,00,07,1, 11.9,1,1, 3.400, 10552.795, 381.444, 52818.723 25/04/05,17:24:45,01,07,1, 11.9,1,1, 3.400, 10552.831, 381.471, 52818.771 25/04/05,17:24:45,02,07,1, 11.9,1,1, 3.400, 10552.839, 381.462, 52818.763 25/04/05,17:24:45,03,07,1, 11.9,1,1, 3.400, 10552.873, 381.460, 52818.768 25/04/05,17:24:45,04,07,1, 11.9,1,1, 3.400, 10552.875, 381.494, 52818.803 25/04/05,17:24:45,05,07,1, 11.9,1,1, 3.400, 10552.899, 381.495, 52818.854 25/04/05,17:24:45,06,07,1, 11.9,1,1, 3.400, 10552.924, 381.516, 52818.778 25/04/05,17:24:45,07,07,1, 11.9,1,1, 3.400, 10552.934, 381.535, 52818.784 25/04/05,17:24:45,08,07,1, 11.9,1,1, 3.400, 10552.954, 381.524, 52818.832 25/04/05,17:24:45,09,07,1, 11.9,1,1, 3.400, 10552.954, 381.533, 52818.750 25/04/05,17:24:45,10,07,1, 11.9,1,1, 3.400, 10552.982, 381.543, 52818.769 25/04/05,17:24:45,11,07,1, 11.9,1,1, 3.400, 10552.986, 381.537, 52818.829 25/04/05,17:24:45,12,07,1, 11.9,1,1, 3.400, 10552.998, 381.550, 52818.784 25/04/05,17:24:45,13,07,1, 11.9,1,1, 3.400, 10553.033, 381.553, 52818.793 25/04/05,17:24:45,14,07,1, 11.9,1,1, 3.400, 10553.023, 381.544, 52818.809 25/04/05,17:24:45,15,07,1, 11.9,1,1, 3.400, 10553.044, 381.560, 52818.810 25/04/05,17:24:45,16,07,1, 11.9,1,1, 3.400, 10553.077, 381.567, 52818.812 25/04/05,17:24:45,17,07,1, 11.9,1,1, 3.400, 10553.056, 381.598, 52818.856 25/04/05,17:24:45,18,07,1, 11.9,1,1, 3.400, 10553.078, 381.574, 52818.779 25/04/05,17:24:45,19,07,1, 11.9,1,1, 3.400, 10553.087, 381.619, 52818.839 25/04/05,17:24:46,00,07,1, 12.0,1,1, 3.399, 10553.079, 381.619, 52818.839 25/04/05,17:24:46,01,07,1, 12.0,1,1, 3.399, 10553.111, 381.591, 52818.904 25/04/05,17:24:46,02,07,1, 12.0,1,1, 3.399, 10553.113, 381.619, 52818.790 25/04/05,17:24:46,03,07,1, 12.0,1,1, 3.399, 10553.119, 381.634, 52818.901 25/04/05,17:24:46,04,07,1, 12.0,1,1, 3.399, 10553.108, 381.622, 52818.804 25/04/05,17:24:46,05,07,1, 12.0,1,1, 3.399, 10553.134, 381.624, 52818.792 25/04/05,17:24:46,06,07,1, 12.0,1,1, 3.399, 10553.119, 381.629, 52818.860 25/04/05,17:24:46,07,07,1, 12.0,1,1, 3.399, 10553.126, 381.635, 52818.900 25/04/05,17:24:46,08,07,1, 12.0,1,1, 3.399, 10553.132, 381.657, 52818.911 25/04/05,17:24:46,09,07,1, 12.0,1,1, 3.399, 10553.161, 381.660, 52818.841 25/04/05,17:24:46,10,07,1, 12.0,1,1, 3.399, 10553.143, 381.659, 52818.855 25/04/05,17:24:46,11,07,1, 12.0,1,1, 3.399, 10553.161, 381.672, 52818.899 25/04/05,17:24:46,12,07,1, 12.0,1,1, 3.399, 10553.182, 381.712, 52818.854 25/04/05,17:24:46,13,07,1, 12.0,1,1, 3.399, 10553.156, 381.689, 52818.887 25/04/05,17:24:46,14,07,1, 12.0,1,1, 3.399, 10553.163, 381.686, 52818.913 25/04/05,17:24:46,15,07,1, 12.0,1,1, 3.399, 10553.169, 381.714, 52818.901 25/04/05,17:24:46,16,07,1, 12.0,1,1, 3.399, 10553.181, 381.696, 52818.826 25/04/05,17:24:46,17,07,1, 12.0,1,1, 3.399, 10553.181, 381.708, 52818.860 25/04/05,17:24:46,18,07,1, 12.0,1,1, 3.399, 10553.184, 381.710, 52818.948 25/04/05,17:24:46,19,07,1, 12.0,1,1, 3.399, 10553.195, 381.707, 52818.835 25/04/05,17:24:47,00,07,1, 11.9,1,1, 3.393, 10553.187, 381.707, 52818.835 25/04/05,17:24:47,01,07,1, 11.9,1,1, 3.393, 10553.182, 381.735, 52818.932 25/04/05,17:24:47,02,07,1, 11.9,1,1, 3.393, 10553.198, 381.732, 52818.904 25/04/05,17:24:47,03,07,1, 11.9,1,1, 3.393, 10553.211, 381.762, 52818.979 25/04/05,17:24:47,04,07,1, 11.9,1,1, 3.393, 10553.192, 381.753, 52818.951 25/04/05,17:24:47,05,07,1, 11.9,1,1, 3.393, 10553.185, 381.767, 52818.915 25/04/05,17:24:47,06,07,1, 11.9,1,1, 3.393, 10553.187, 381.775, 52818.999 25/04/05,17:24:47,07,07,1, 11.9,1,1, 3.393, 10553.221, 381.777, 52818.967 25/04/05,17:24:47,08,07,1, 11.9,1,1, 3.393, 10553.176, 381.742, 52818.987 25/04/05,17:24:47,09,07,1, 11.9,1,1, 3.393, 10553.228, 381.755, 52818.939 25/04/05,17:24:47,10,07,1, 11.9,1,1, 3.393, 10553.203, 381.775, 52819.015 25/04/05,17:24:47,11,07,1, 11.9,1,1, 3.393, 10553.213, 381.789, 52818.955 25/04/05,17:24:47,12,07,1, 11.9,1,1, 3.393, 10553.214, 381.779, 52818.912 25/04/05,17:24:47,13,07,1, 11.9,1,1, 3.393, 10553.202, 381.795, 52818.905 25/04/05,17:24:47,14,07,1, 11.9,1,1, 3.393, 10553.219, 381.787, 52819.004 25/04/05,17:24:47,15,07,1, 11.9,1,1, 3.393, 10553.197, 381.793, 52818.995 25/04/05,17:24:47,16,07,1, 11.9,1,1, 3.393, 10553.204, 381.812, 52818.944 25/04/05,17:24:47,17,07,1, 11.9,1,1, 3.393, 10553.195, 381.823, 52819.049 25/04/05,17:24:47,18,07,1, 11.9,1,1, 3.393, 10553.183, 381.841, 52818.992 25/04/05,17:24:47,19,07,1, 11.9,1,1, 3.393, 10553.206, 381.853, 52818.976 25/04/05,17:24:48,00,07,1, 11.9,1,1, 3.401, 10553.204, 381.853, 52818.976 25/04/05,17:24:48,01,07,1, 11.9,1,1, 3.401, 10553.209, 381.870, 52819.055 25/04/05,17:24:48,02,07,1, 11.9,1,1, 3.401, 10553.158, 381.872, 52818.999 25/04/05,17:24:48,03,07,1, 11.9,1,1, 3.401, 10553.172, 381.851, 52819.046 25/04/05,17:24:48,04,07,1, 11.9,1,1, 3.401, 10553.163, 381.847, 52819.044 25/04/05,17:24:48,05,07,1, 11.9,1,1, 3.401, 10553.163, 381.874, 52819.069 25/04/05,17:24:48,06,07,1, 11.9,1,1, 3.401, 10553.158, 381.889, 52819.084 25/04/05,17:24:48,07,07,1, 11.9,1,1, 3.401, 10553.184, 381.852, 52818.968 25/04/05,17:24:48,08,07,1, 11.9,1,1, 3.401, 10553.182, 381.899, 52819.103 25/04/05,17:24:48,09,07,1, 11.9,1,1, 3.401, 10553.174, 381.896, 52819.043 25/04/05,17:24:48,10,07,1, 11.9,1,1, 3.401, 10553.168, 381.904, 52819.082 25/04/05,17:24:48,11,07,1, 11.9,1,1, 3.401, 10553.145, 381.892, 52819.042 25/04/05,17:24:48,12,07,1, 11.9,1,1, 3.401, 10553.139, 381.940, 52818.997 25/04/05,17:24:48,13,07,1, 11.9,1,1, 3.401, 10553.137, 381.942, 52819.088 25/04/05,17:24:48,14,07,1, 11.9,1,1, 3.401, 10553.139, 381.932, 52818.998 25/04/05,17:24:48,15,07,1, 11.9,1,1, 3.401, 10553.099, 381.952, 52819.057 25/04/05,17:24:48,16,07,1, 11.9,1,1, 3.401, 10553.131, 381.973, 52819.024 25/04/05,17:24:48,17,07,1, 11.9,1,1, 3.401, 10553.120, 381.959, 52819.012 25/04/05,17:24:48,18,07,1, 11.9,1,1, 3.401, 10553.123, 381.949, 52819.088 25/04/05,17:24:48,19,07,1, 11.9,1,1, 3.401, 10553.121, 381.974, 52819.085 25/04/05,17:24:49,00,07,1, 11.8,1,1, 3.400, 10553.120, 381.974, 52819.085 25/04/05,17:24:49,01,07,1, 11.8,1,1, 3.400, 10553.096, 381.972, 52819.112 25/04/05,17:24:49,02,07,1, 11.8,1,1, 3.400, 10553.086, 382.002, 52819.156 25/04/05,17:24:49,03,07,1, 11.8,1,1, 3.400, 10553.105, 381.971, 52819.118 25/04/05,17:24:49,04,07,1, 11.8,1,1, 3.400, 10553.118, 381.970, 52819.170 25/04/05,17:24:49,05,07,1, 11.8,1,1, 3.400, 10553.102, 381.999, 52819.201 25/04/05,17:24:49,06,07,1, 11.8,1,1, 3.400, 10553.091, 382.020, 52819.188 25/04/05,17:24:49,07,07,1, 11.8,1,1, 3.400, 10553.080, 382.002, 52819.125 25/04/05,17:24:49,08,07,1, 11.8,1,1, 3.400, 10553.095, 381.993, 52819.149 25/04/05,17:24:49,09,07,1, 11.8,1,1, 3.400, 10553.104, 381.990, 52819.180 25/04/05,17:24:49,10,07,1, 11.8,1,1, 3.400, 10553.069, 381.964, 52819.117 25/04/05,17:24:49,11,07,1, 11.8,1,1, 3.400, 10553.071, 381.965, 52819.165 25/04/05,17:24:49,12,07,1, 11.8,1,1, 3.400, 10553.070, 381.969, 52819.076 25/04/05,17:24:49,13,07,1, 11.8,1,1, 3.400, 10553.056, 381.983, 52819.167 25/04/05,17:24:49,14,07,1, 11.8,1,1, 3.400, 10553.079, 381.984, 52819.125 25/04/05,17:24:49,15,07,1, 11.8,1,1, 3.400, 10553.066, 381.973, 52819.156 25/04/05,17:24:49,16,07,1, 11.8,1,1, 3.400, 10553.042, 381.979, 52819.237 25/04/05,17:24:49,17,07,1, 11.8,1,1, 3.400, 10553.086, 381.982, 52819.210 25/04/05,17:24:49,18,07,1, 11.8,1,1, 3.400, 10553.045, 381.955, 52819.161 25/04/05,17:24:49,19,07,1, 11.8,1,1, 3.400, 10553.063, 381.976, 52819.184 25/04/05,17:24:50,00,07,1, 11.9,1,1, 3.392, 10553.062, 381.976, 52819.184 25/04/05,17:24:50,01,07,1, 11.9,1,1, 3.392, 10553.023, 381.991, 52819.327 25/04/05,17:24:50,02,07,1, 11.9,1,1, 3.392, 10553.021, 381.971, 52819.217 25/04/05,17:24:50,03,07,1, 11.9,1,1, 3.392, 10553.013, 381.980, 52819.194 25/04/05,17:24:50,04,07,1, 11.9,1,1, 3.392, 10553.053, 381.993, 52819.269 25/04/05,17:24:50,05,07,1, 11.9,1,1, 3.392, 10553.053, 381.977, 52819.198 25/04/05,17:24:50,06,07,1, 11.9,1,1, 3.392, 10553.033, 381.976, 52819.333 25/04/05,17:24:50,07,07,1, 11.9,1,1, 3.392, 10553.052, 381.989, 52819.340 25/04/05,17:24:50,08,07,1, 11.9,1,1, 3.392, 10553.037, 381.963, 52819.278 25/04/05,17:24:50,09,07,1, 11.9,1,1, 3.392, 10553.037, 381.980, 52819.257 25/04/05,17:24:50,10,07,1, 11.9,1,1, 3.392, 10553.009, 381.985, 52819.303 25/04/05,17:24:50,11,07,1, 11.9,1,1, 3.392, 10553.028, 381.980, 52819.244 25/04/05,17:24:50,12,07,1, 11.9,1,1, 3.392, 10553.029, 381.980, 52819.350 25/04/05,17:24:50,13,07,1, 11.9,1,1, 3.392, 10553.007, 381.978, 52819.275 25/04/05,17:24:50,14,07,1, 11.9,1,1, 3.392, 10553.018, 381.968, 52819.230 25/04/05,17:24:50,15,07,1, 11.9,1,1, 3.392, 10552.998, 381.983, 52819.310 25/04/05,17:24:50,16,07,1, 11.9,1,1, 3.392, 10553.004, 382.008, 52819.326 25/04/05,17:24:50,17,07,1, 11.9,1,1, 3.392, 10553.001, 381.997, 52819.366 25/04/05,17:24:50,18,07,1, 11.9,1,1, 3.392, 10553.002, 381.988, 52819.316 25/04/05,17:24:50,19,07,1, 11.9,1,1, 3.392, 10553.000, 382.011, 52819.333 25/04/05,17:24:51,00,07,1, 12.0,1,1, 3.397, 10552.995, 382.011, 52819.333 25/04/05,17:24:51,01,07,1, 12.0,1,1, 3.397, 10553.010, 381.994, 52819.302 25/04/05,17:24:51,02,07,1, 12.0,1,1, 3.397, 10553.008, 382.000, 52819.313 25/04/05,17:24:51,03,07,1, 12.0,1,1, 3.397, 10553.009, 382.019, 52819.382 25/04/05,17:24:51,04,07,1, 12.0,1,1, 3.397, 10552.987, 381.994, 52819.320 25/04/05,17:24:51,05,07,1, 12.0,1,1, 3.397, 10552.987, 382.007, 52819.379 25/04/05,17:24:51,06,07,1, 12.0,1,1, 3.397, 10552.964, 382.031, 52819.403 25/04/05,17:24:51,07,07,1, 12.0,1,1, 3.397, 10552.982, 382.025, 52819.462 25/04/05,17:24:51,08,07,1, 12.0,1,1, 3.397, 10552.975, 382.039, 52819.364 25/04/05,17:24:51,09,07,1, 12.0,1,1, 3.397, 10552.973, 382.039, 52819.468 25/04/05,17:24:51,10,07,1, 12.0,1,1, 3.397, 10552.962, 382.057, 52819.456 25/04/05,17:24:51,11,07,1, 12.0,1,1, 3.397, 10552.982, 382.045, 52819.474 25/04/05,17:24:51,12,07,1, 12.0,1,1, 3.397, 10552.957, 382.043, 52819.433 25/04/05,17:24:51,13,07,1, 12.0,1,1, 3.397, 10552.935, 382.042, 52819.429 25/04/05,17:24:51,14,07,1, 12.0,1,1, 3.397, 10552.937, 382.052, 52819.486 25/04/05,17:24:51,15,07,1, 12.0,1,1, 3.397, 10552.914, 382.083, 52819.509 25/04/05,17:24:51,16,07,1, 12.0,1,1, 3.397, 10552.938, 382.076, 52819.493 25/04/05,17:24:51,17,07,1, 12.0,1,1, 3.397, 10552.952, 382.086, 52819.518 25/04/05,17:24:51,18,07,1, 12.0,1,1, 3.397, 10552.930, 382.093, 52819.600 25/04/05,17:24:51,19,07,1, 12.0,1,1, 3.397, 10552.921, 382.086, 52819.572 25/04/05,17:24:52,00,07,1, 11.9,1,1, 3.386, 10552.920, 382.086, 52819.572 25/04/05,17:24:52,01,07,1, 11.9,1,1, 3.386, 10552.915, 382.122, 52819.544 25/04/05,17:24:52,02,07,1, 11.9,1,1, 3.386, 10552.873, 382.149, 52819.576 25/04/05,17:24:52,03,07,1, 11.9,1,1, 3.386, 10552.896, 382.158, 52819.548 25/04/05,17:24:52,04,07,1, 11.9,1,1, 3.386, 10552.905, 382.154, 52819.542 25/04/05,17:24:52,05,07,1, 11.9,1,1, 3.386, 10552.871, 382.163, 52819.617 25/04/05,17:24:52,06,07,1, 11.9,1,1, 3.386, 10552.873, 382.208, 52819.655 25/04/05,17:24:52,07,07,1, 11.9,1,1, 3.386, 10552.839, 382.203, 52819.625 25/04/05,17:24:52,08,07,1, 11.9,1,1, 3.386, 10552.832, 382.221, 52819.638 25/04/05,17:24:52,09,07,1, 11.9,1,1, 3.386, 10552.800, 382.239, 52819.641 25/04/05,17:24:52,10,07,1, 11.9,1,1, 3.386, 10552.798, 382.235, 52819.714 25/04/05,17:24:52,11,07,1, 11.9,1,1, 3.386, 10552.812, 382.255, 52819.668 25/04/05,17:24:52,12,07,1, 11.9,1,1, 3.386, 10552.788, 382.280, 52819.717 25/04/05,17:24:52,13,07,1, 11.9,1,1, 3.386, 10552.783, 382.278, 52819.691 25/04/05,17:24:52,14,07,1, 11.9,1,1, 3.386, 10552.800, 382.298, 52819.717 25/04/05,17:24:52,15,07,1, 11.9,1,1, 3.386, 10552.779, 382.316, 52819.745 25/04/05,17:24:52,16,07,1, 11.9,1,1, 3.386, 10552.784, 382.338, 52819.770 25/04/05,17:24:52,17,07,1, 11.9,1,1, 3.386, 10552.797, 382.319, 52819.712 25/04/05,17:24:52,18,07,1, 11.9,1,1, 3.386, 10552.755, 382.372, 52819.780 25/04/05,17:24:52,19,07,1, 11.9,1,1, 3.386, 10552.755, 382.360, 52819.766 25/04/05,17:24:53,00,07,1, 12.0,1,1, 3.397, 10552.753, 382.360, 52819.766 25/04/05,17:24:53,01,07,1, 12.0,1,1, 3.397, 10552.762, 382.362, 52819.774 25/04/05,17:24:53,02,07,1, 12.0,1,1, 3.397, 10552.739, 382.392, 52819.833 25/04/05,17:24:53,03,07,1, 12.0,1,1, 3.397, 10552.716, 382.388, 52819.812 25/04/05,17:24:53,04,07,1, 12.0,1,1, 3.397, 10552.723, 382.394, 52819.838 25/04/05,17:24:53,05,07,1, 12.0,1,1, 3.397, 10552.724, 382.415, 52819.915 25/04/05,17:24:53,06,07,1, 12.0,1,1, 3.397, 10552.739, 382.431, 52819.840 25/04/05,17:24:53,07,07,1, 12.0,1,1, 3.397, 10552.709, 382.416, 52819.905 25/04/05,17:24:53,08,07,1, 12.0,1,1, 3.397, 10552.737, 382.429, 52819.891 25/04/05,17:24:53,09,07,1, 12.0,1,1, 3.397, 10552.716, 382.449, 52819.831 25/04/05,17:24:53,10,07,1, 12.0,1,1, 3.397, 10552.717, 382.464, 52819.812 25/04/05,17:24:53,11,07,1, 12.0,1,1, 3.397, 10552.731, 382.476, 52819.837 25/04/05,17:24:53,12,07,1, 12.0,1,1, 3.397, 10552.725, 382.433, 52819.834 25/04/05,17:24:53,13,07,1, 12.0,1,1, 3.397, 10552.728, 382.463, 52819.794 25/04/05,17:24:53,14,07,1, 12.0,1,1, 3.397, 10552.724, 382.473, 52819.799 25/04/05,17:24:53,15,07,1, 12.0,1,1, 3.397, 10552.703, 382.476, 52819.867 25/04/05,17:24:53,16,07,1, 12.0,1,1, 3.397, 10552.693, 382.498, 52819.905 25/04/05,17:24:53,17,07,1, 12.0,1,1, 3.397, 10552.679, 382.498, 52819.940 25/04/05,17:24:53,18,07,1, 12.0,1,1, 3.397, 10552.703, 382.531, 52819.931 25/04/05,17:24:53,19,07,1, 12.0,1,1, 3.397, 10552.715, 382.521, 52819.892 25/04/05,17:24:54,00,07,1, 11.9,1,1, 3.391, 10552.711, 382.521, 52819.892 25/04/05,17:24:54,01,07,1, 11.9,1,1, 3.391, 10552.696, 382.517, 52819.940 25/04/05,17:24:54,02,07,1, 11.9,1,1, 3.391, 10552.730, 382.542, 52819.917 25/04/05,17:24:54,03,07,1, 11.9,1,1, 3.391, 10552.730, 382.529, 52819.901 25/04/05,17:24:54,04,07,1, 11.9,1,1, 3.391, 10552.723, 382.516, 52819.891 25/04/05,17:24:54,05,07,1, 11.9,1,1, 3.391, 10552.719, 382.532, 52819.925 25/04/05,17:24:54,06,07,1, 11.9,1,1, 3.391, 10552.731, 382.549, 52819.917 25/04/05,17:24:54,07,07,1, 11.9,1,1, 3.391, 10552.729, 382.515, 52819.895 25/04/05,17:24:54,08,07,1, 11.9,1,1, 3.391, 10552.739, 382.552, 52819.961 25/04/05,17:24:54,09,07,1, 11.9,1,1, 3.391, 10552.717, 382.554, 52819.956 25/04/05,17:24:54,10,07,1, 11.9,1,1, 3.391, 10552.720, 382.556, 52819.960 25/04/05,17:24:54,11,07,1, 11.9,1,1, 3.391, 10552.735, 382.553, 52819.978 25/04/05,17:24:54,12,07,1, 11.9,1,1, 3.391, 10552.746, 382.584, 52819.955 25/04/05,17:24:54,13,07,1, 11.9,1,1, 3.391, 10552.715, 382.575, 52819.993 25/04/05,17:24:54,14,07,1, 11.9,1,1, 3.391, 10552.713, 382.591, 52819.943 25/04/05,17:24:54,15,07,1, 11.9,1,1, 3.391, 10552.731, 382.601, 52819.946 25/04/05,17:24:54,16,07,1, 11.9,1,1, 3.391, 10552.728, 382.592, 52820.011 25/04/05,17:24:54,17,07,1, 11.9,1,1, 3.391, 10552.721, 382.592, 52819.974 25/04/05,17:24:54,18,07,1, 11.9,1,1, 3.391, 10552.720, 382.599, 52819.934 25/04/05,17:24:54,19,07,1, 11.9,1,1, 3.391, 10552.740, 382.617, 52819.939 25/04/05,17:24:55,00,07,1, 11.9,1,1, 3.400, 10552.737, 382.617, 52819.939 25/04/05,17:24:55,01,07,1, 11.9,1,1, 3.400, 10552.743, 382.626, 52819.964 25/04/05,17:24:55,02,07,1, 11.9,1,1, 3.400, 10552.712, 382.646, 52820.091 25/04/05,17:24:55,03,07,1, 11.9,1,1, 3.400, 10552.680, 382.634, 52820.031 25/04/05,17:24:55,04,07,1, 11.9,1,1, 3.400, 10552.696, 382.666, 52820.078 25/04/05,17:24:55,05,07,1, 11.9,1,1, 3.400, 10552.685, 382.653, 52820.107 25/04/05,17:24:55,06,07,1, 11.9,1,1, 3.400, 10552.711, 382.678, 52820.015 25/04/05,17:24:55,07,07,1, 11.9,1,1, 3.400, 10552.683, 382.675, 52820.070 25/04/05,17:24:55,08,07,1, 11.9,1,1, 3.400, 10552.733, 382.663, 52819.996 25/04/05,17:24:55,09,07,1, 11.9,1,1, 3.400, 10552.699, 382.675, 52820.066 25/04/05,17:24:55,10,07,1, 11.9,1,1, 3.400, 10552.703, 382.674, 52820.018 25/04/05,17:24:55,11,07,1, 11.9,1,1, 3.400, 10552.681, 382.674, 52820.045 25/04/05,17:24:55,12,07,1, 11.9,1,1, 3.400, 10552.714, 382.685, 52820.082 25/04/05,17:24:55,13,07,1, 11.9,1,1, 3.400, 10552.693, 382.687, 52820.101 25/04/05,17:24:55,14,07,1, 11.9,1,1, 3.400, 10552.693, 382.713, 52820.073 25/04/05,17:24:55,15,07,1, 11.9,1,1, 3.400, 10552.687, 382.728, 52820.090 25/04/05,17:24:55,16,07,1, 11.9,1,1, 3.400, 10552.701, 382.716, 52820.092 25/04/05,17:24:55,17,07,1, 11.9,1,1, 3.400, 10552.728, 382.722, 52819.920 25/04/05,17:24:55,18,07,1, 11.9,1,1, 3.400, 10552.673, 382.731, 52820.039 25/04/05,17:24:55,19,07,1, 11.9,1,1, 3.400, 10552.657, 382.742, 52820.060 25/04/05,17:24:56,00,09,1, 11.9,1,1, 3.399, 10552.653, 382.742, 52820.060 25/04/05,17:24:56,01,09,1, 11.9,1,1, 3.399, 10552.659, 382.737, 52820.119 25/04/05,17:24:56,02,09,1, 11.9,1,1, 3.399, 10552.675, 382.782, 52820.141 25/04/05,17:24:56,03,09,1, 11.9,1,1, 3.399, 10552.676, 382.755, 52820.141 25/04/05,17:24:56,04,09,1, 11.9,1,1, 3.399, 10552.669, 382.778, 52820.178 25/04/05,17:24:56,05,09,1, 11.9,1,1, 3.399, 10552.675, 382.768, 52820.132 25/04/05,17:24:56,06,09,1, 11.9,1,1, 3.399, 10552.645, 382.786, 52820.192 25/04/05,17:24:56,07,09,1, 11.9,1,1, 3.399, 10552.658, 382.799, 52820.180 25/04/05,17:24:56,08,09,1, 11.9,1,1, 3.399, 10552.650, 382.806, 52820.183 25/04/05,17:24:56,09,09,1, 11.9,1,1, 3.399, 10552.672, 382.797, 52820.101 25/04/05,17:24:56,10,09,1, 11.9,1,1, 3.399, 10552.662, 382.817, 52820.194 25/04/05,17:24:56,11,09,1, 11.9,1,1, 3.399, 10552.649, 382.831, 52820.087 25/04/05,17:24:56,12,09,1, 11.9,1,1, 3.399, 10552.657, 382.846, 52820.169 25/04/05,17:24:56,13,09,1, 11.9,1,1, 3.399, 10552.663, 382.841, 52820.208 25/04/05,17:24:56,14,09,1, 11.9,1,1, 3.399, 10552.649, 382.833, 52820.128 25/04/05,17:24:56,15,09,1, 11.9,1,1, 3.399, 10552.646, 382.850, 52820.136 25/04/05,17:24:56,16,09,1, 11.9,1,1, 3.399, 10552.642, 382.882, 52820.250 25/04/05,17:24:56,17,09,1, 11.9,1,1, 3.399, 10552.626, 382.880, 52820.180 25/04/05,17:24:56,18,09,1, 11.9,1,1, 3.399, 10552.639, 382.898, 52820.152 25/04/05,17:24:56,19,09,1, 11.9,1,1, 3.399, 10552.631, 382.898, 52820.196 25/04/05,17:24:57,00,08,1, 12.0,1,1, 3.397, 10552.628, 382.898, 52820.196 25/04/05,17:24:57,01,08,1, 12.0,1,1, 3.397, 10552.634, 382.898, 52820.192 25/04/05,17:24:57,02,08,1, 12.0,1,1, 3.397, 10552.650, 382.946, 52820.203 25/04/05,17:24:57,03,08,1, 12.0,1,1, 3.397, 10552.646, 382.944, 52820.279 25/04/05,17:24:57,04,08,1, 12.0,1,1, 3.397, 10552.620, 382.970, 52820.300 25/04/05,17:24:57,05,08,1, 12.0,1,1, 3.397, 10552.651, 382.979, 52820.369 25/04/05,17:24:57,06,08,1, 12.0,1,1, 3.397, 10552.643, 382.939, 52820.256 25/04/05,17:24:57,07,08,1, 12.0,1,1, 3.397, 10552.625, 382.978, 52820.281 25/04/05,17:24:57,08,08,1, 12.0,1,1, 3.397, 10552.641, 382.982, 52820.304 25/04/05,17:24:57,09,08,1, 12.0,1,1, 3.397, 10552.617, 382.993, 52820.350 25/04/05,17:24:57,10,08,1, 12.0,1,1, 3.397, 10552.622, 383.012, 52820.287 25/04/05,17:24:57,11,08,1, 12.0,1,1, 3.397, 10552.656, 383.005, 52820.342 25/04/05,17:24:57,12,08,1, 12.0,1,1, 3.397, 10552.633, 383.026, 52820.414 25/04/05,17:24:57,13,08,1, 12.0,1,1, 3.397, 10552.623, 383.024, 52820.415 25/04/05,17:24:57,14,08,1, 12.0,1,1, 3.397, 10552.641, 383.035, 52820.326 25/04/05,17:24:57,15,08,1, 12.0,1,1, 3.397, 10552.611, 383.048, 52820.369 25/04/05,17:24:57,16,08,1, 12.0,1,1, 3.397, 10552.609, 383.071, 52820.389 25/04/05,17:24:57,17,08,1, 12.0,1,1, 3.397, 10552.600, 383.077, 52820.376 25/04/05,17:24:57,18,08,1, 12.0,1,1, 3.397, 10552.605, 383.115, 52820.417 25/04/05,17:24:57,19,08,1, 12.0,1,1, 3.397, 10552.591, 383.110, 52820.394 25/04/05,17:24:58,00,07,1, 11.9,1,1, 3.393, 10552.586, 383.110, 52820.394 25/04/05,17:24:58,01,07,1, 11.9,1,1, 3.393, 10552.598, 383.132, 52820.453 25/04/05,17:24:58,02,07,1, 11.9,1,1, 3.393, 10552.581, 383.127, 52820.494 25/04/05,17:24:58,03,07,1, 11.9,1,1, 3.393, 10552.574, 383.178, 52820.481 25/04/05,17:24:58,04,07,1, 11.9,1,1, 3.393, 10552.572, 383.168, 52820.519 25/04/05,17:24:58,05,07,1, 11.9,1,1, 3.393, 10552.556, 383.174, 52820.453 25/04/05,17:24:58,06,07,1, 11.9,1,1, 3.393, 10552.549, 383.188, 52820.447 25/04/05,17:24:58,07,07,1, 11.9,1,1, 3.393, 10552.551, 383.212, 52820.578 25/04/05,17:24:58,08,07,1, 11.9,1,1, 3.393, 10552.534, 383.240, 52820.543 25/04/05,17:24:58,09,07,1, 11.9,1,1, 3.393, 10552.547, 383.247, 52820.521 25/04/05,17:24:58,10,07,1, 11.9,1,1, 3.393, 10552.550, 383.247, 52820.600 25/04/05,17:24:58,11,07,1, 11.9,1,1, 3.393, 10552.531, 383.262, 52820.586 25/04/05,17:24:58,12,07,1, 11.9,1,1, 3.393, 10552.518, 383.258, 52820.522 25/04/05,17:24:58,13,07,1, 11.9,1,1, 3.393, 10552.521, 383.290, 52820.577 25/04/05,17:24:58,14,07,1, 11.9,1,1, 3.393, 10552.511, 383.317, 52820.616 25/04/05,17:24:58,15,07,1, 11.9,1,1, 3.393, 10552.518, 383.336, 52820.584 25/04/05,17:24:58,16,07,1, 11.9,1,1, 3.393, 10552.522, 383.331, 52820.581 25/04/05,17:24:58,17,07,1, 11.9,1,1, 3.393, 10552.496, 383.333, 52820.597 25/04/05,17:24:58,18,07,1, 11.9,1,1, 3.393, 10552.513, 383.360, 52820.638 25/04/05,17:24:58,19,07,1, 11.9,1,1, 3.393, 10552.498, 383.365, 52820.604 25/04/05,17:24:59,00,07,1, 11.8,1,1, 3.398, 10552.495, 383.365, 52820.604 25/04/05,17:24:59,01,07,1, 11.8,1,1, 3.398, 10552.465, 383.363, 52820.630 25/04/05,17:24:59,02,07,1, 11.8,1,1, 3.398, 10552.441, 383.371, 52820.654 25/04/05,17:24:59,03,07,1, 11.8,1,1, 3.398, 10552.444, 383.381, 52820.704 25/04/05,17:24:59,04,07,1, 11.8,1,1, 3.398, 10552.434, 383.374, 52820.648 25/04/05,17:24:59,05,07,1, 11.8,1,1, 3.398, 10552.442, 383.392, 52820.724 25/04/05,17:24:59,06,07,1, 11.8,1,1, 3.398, 10552.406, 383.422, 52820.721 25/04/05,17:24:59,07,07,1, 11.8,1,1, 3.398, 10552.378, 383.419, 52820.780 25/04/05,17:24:59,08,07,1, 11.8,1,1, 3.398, 10552.410, 383.417, 52820.788 25/04/05,17:24:59,09,07,1, 11.8,1,1, 3.398, 10552.408, 383.443, 52820.778 25/04/05,17:24:59,10,07,1, 11.8,1,1, 3.398, 10552.377, 383.447, 52820.715 25/04/05,17:24:59,11,07,1, 11.8,1,1, 3.398, 10552.391, 383.479, 52820.799 25/04/05,17:24:59,12,07,1, 11.8,1,1, 3.398, 10552.358, 383.491, 52820.867 25/04/05,17:24:59,13,07,1, 11.8,1,1, 3.398, 10552.354, 383.467, 52820.830 25/04/05,17:24:59,14,07,1, 11.8,1,1, 3.398, 10552.354, 383.485, 52820.777 25/04/05,17:24:59,15,07,1, 11.8,1,1, 3.398, 10552.335, 383.494, 52820.772 25/04/05,17:24:59,16,07,1, 11.8,1,1, 3.398, 10552.359, 383.496, 52820.790 25/04/05,17:24:59,17,07,1, 11.8,1,1, 3.398, 10552.320, 383.499, 52820.842 25/04/05,17:24:59,18,07,1, 11.8,1,1, 3.398, 10552.340, 383.517, 52820.788 25/04/05,17:24:59,19,07,1, 11.8,1,1, 3.398, 10552.308, 383.505, 52820.796 25/04/05,17:25:00,00,07,1, 11.9,1,1, 3.390, 10552.303, 383.505, 52820.796 25/04/05,17:25:00,01,07,1, 11.9,1,1, 3.390, 10552.329, 383.526, 52820.937 25/04/05,17:25:00,02,07,1, 11.9,1,1, 3.390, 10552.317, 383.548, 52821.158 25/04/05,17:25:00,03,07,1, 11.9,1,1, 3.390, 10552.302, 383.515, 52820.905 25/04/05,17:25:00,04,07,1, 11.9,1,1, 3.390, 10552.306, 383.509, 52820.852 25/04/05,17:25:00,05,07,1, 11.9,1,1, 3.390, 10552.315, 383.517, 52820.888 25/04/05,17:25:00,06,07,1, 11.9,1,1, 3.390, 10552.285, 383.522, 52820.913 25/04/05,17:25:00,07,07,1, 11.9,1,1, 3.390, 10552.277, 383.492, 52820.829 25/04/05,17:25:00,08,07,1, 11.9,1,1, 3.390, 10552.284, 383.519, 52820.940 25/04/05,17:25:00,09,07,1, 11.9,1,1, 3.390, 10552.281, 383.533, 52820.877 25/04/05,17:25:00,10,07,1, 11.9,1,1, 3.390, 10552.286, 383.500, 52820.876 25/04/05,17:25:00,11,07,1, 11.9,1,1, 3.390, 10552.267, 383.493, 52820.935 25/04/05,17:25:00,12,07,1, 11.9,1,1, 3.390, 10552.279, 383.521, 52820.965 25/04/05,17:25:00,13,07,1, 11.9,1,1, 3.390, 10552.258, 383.486, 52820.962 25/04/05,17:25:00,14,07,1, 11.9,1,1, 3.390, 10552.285, 383.493, 52820.998 25/04/05,17:25:00,15,07,1, 11.9,1,1, 3.390, 10552.259, 383.522, 52820.939 25/04/05,17:25:00,16,07,1, 11.9,1,1, 3.390, 10552.238, 383.521, 52821.030 25/04/05,17:25:00,17,07,1, 11.9,1,1, 3.390, 10552.236, 383.509, 52821.041 25/04/05,17:25:00,18,07,1, 11.9,1,1, 3.390, 10552.235, 383.512, 52821.033 25/04/05,17:25:00,19,07,1, 11.9,1,1, 3.390, 10552.245, 383.508, 52820.998 25/04/05,17:25:01,00,07,1, 12.0,1,1, 3.399, 10552.244, 383.508, 52820.998 25/04/05,17:25:01,01,07,1, 12.0,1,1, 3.399, 10552.236, 383.524, 52820.978 25/04/05,17:25:01,02,07,1, 12.0,1,1, 3.399, 10552.233, 383.511, 52821.090 25/04/05,17:25:01,03,07,1, 12.0,1,1, 3.399, 10552.212, 383.518, 52821.047 25/04/05,17:25:01,04,07,1, 12.0,1,1, 3.399, 10552.217, 383.514, 52821.063 25/04/05,17:25:01,05,07,1, 12.0,1,1, 3.399, 10552.224, 383.508, 52820.976 25/04/05,17:25:01,06,07,1, 12.0,1,1, 3.399, 10552.199, 383.511, 52821.098 25/04/05,17:25:01,07,07,1, 12.0,1,1, 3.399, 10552.231, 383.551, 52821.039 25/04/05,17:25:01,08,07,1, 12.0,1,1, 3.399, 10552.212, 383.517, 52821.123 25/04/05,17:25:01,09,07,1, 12.0,1,1, 3.399, 10552.205, 383.538, 52821.031 25/04/05,17:25:01,10,07,1, 12.0,1,1, 3.399, 10552.200, 383.509, 52821.004 25/04/05,17:25:01,11,07,1, 12.0,1,1, 3.399, 10552.180, 383.516, 52821.089 25/04/05,17:25:01,12,07,1, 12.0,1,1, 3.399, 10552.205, 383.541, 52821.144 25/04/05,17:25:01,13,07,1, 12.0,1,1, 3.399, 10552.178, 383.522, 52821.105 25/04/05,17:25:01,14,07,1, 12.0,1,1, 3.399, 10552.216, 383.524, 52821.099 25/04/05,17:25:01,15,07,1, 12.0,1,1, 3.399, 10552.193, 383.554, 52821.118 25/04/05,17:25:01,16,07,1, 12.0,1,1, 3.399, 10552.201, 383.544, 52821.137 25/04/05,17:25:01,17,07,1, 12.0,1,1, 3.399, 10552.191, 383.535, 52821.137 25/04/05,17:25:01,18,07,1, 12.0,1,1, 3.399, 10552.200, 383.566, 52821.148 25/04/05,17:25:01,19,07,1, 12.0,1,1, 3.399, 10552.204, 383.580, 52821.159 25/04/05,17:25:02,00,06,1, 11.9,1,1, 3.392, 10552.202, 383.580, 52821.159 25/04/05,17:25:02,01,06,1, 11.9,1,1, 3.392, 10552.175, 383.560, 52821.164 25/04/05,17:25:02,02,06,1, 11.9,1,1, 3.392, 10552.210, 383.585, 52821.166 25/04/05,17:25:02,03,06,1, 11.9,1,1, 3.392, 10552.201, 383.565, 52821.119 25/04/05,17:25:02,04,06,1, 11.9,1,1, 3.392, 10552.211, 383.579, 52821.171 25/04/05,17:25:02,05,06,1, 11.9,1,1, 3.392, 10552.218, 383.597, 52821.295 25/04/05,17:25:02,06,06,1, 11.9,1,1, 3.392, 10552.216, 383.595, 52821.277 25/04/05,17:25:02,07,06,1, 11.9,1,1, 3.392, 10552.218, 383.596, 52821.246 25/04/05,17:25:02,08,06,1, 11.9,1,1, 3.392, 10552.244, 383.600, 52821.253 25/04/05,17:25:02,09,06,1, 11.9,1,1, 3.392, 10552.218, 383.606, 52821.256 25/04/05,17:25:02,10,06,1, 11.9,1,1, 3.392, 10552.208, 383.623, 52821.268 25/04/05,17:25:02,11,06,1, 11.9,1,1, 3.392, 10552.224, 383.629, 52821.194 25/04/05,17:25:02,12,06,1, 11.9,1,1, 3.392, 10552.220, 383.616, 52821.298 25/04/05,17:25:02,13,06,1, 11.9,1,1, 3.392, 10552.253, 383.639, 52821.314 25/04/05,17:25:02,14,06,1, 11.9,1,1, 3.392, 10552.239, 383.670, 52821.323 25/04/05,17:25:02,15,06,1, 11.9,1,1, 3.392, 10552.233, 383.683, 52821.341 25/04/05,17:25:02,16,06,1, 11.9,1,1, 3.392, 10552.251, 383.687, 52821.307 25/04/05,17:25:02,17,06,1, 11.9,1,1, 3.392, 10552.248, 383.692, 52821.389 25/04/05,17:25:02,18,06,1, 11.9,1,1, 3.392, 10552.237, 383.700, 52821.355 25/04/05,17:25:02,19,06,1, 11.9,1,1, 3.392, 10552.270, 383.683, 52821.389 25/04/05,17:25:03,00,07,1, 11.9,1,1, 3.397, 10552.269, 383.683, 52821.389 25/04/05,17:25:03,01,07,1, 11.9,1,1, 3.397, 10552.233, 383.747, 52821.536 25/04/05,17:25:03,02,07,1, 11.9,1,1, 3.397, 10552.271, 383.701, 52821.497 25/04/05,17:25:03,03,07,1, 11.9,1,1, 3.397, 10552.251, 383.739, 52821.459 25/04/05,17:25:03,04,07,1, 11.9,1,1, 3.397, 10552.284, 383.738, 52821.406 25/04/05,17:25:03,05,07,1, 11.9,1,1, 3.397, 10552.274, 383.755, 52821.392 25/04/05,17:25:03,06,07,1, 11.9,1,1, 3.397, 10552.255, 383.743, 52821.394 25/04/05,17:25:03,07,07,1, 11.9,1,1, 3.397, 10552.281, 383.741, 52821.385 25/04/05,17:25:03,08,07,1, 11.9,1,1, 3.397, 10552.269, 383.759, 52821.433 25/04/05,17:25:03,09,07,1, 11.9,1,1, 3.397, 10552.269, 383.773, 52821.446 25/04/05,17:25:03,10,07,1, 11.9,1,1, 3.397, 10552.274, 383.774, 52821.465 25/04/05,17:25:03,11,07,1, 11.9,1,1, 3.397, 10552.280, 383.788, 52821.438 25/04/05,17:25:03,12,07,1, 11.9,1,1, 3.397, 10552.295, 383.798, 52821.420 25/04/05,17:25:03,13,07,1, 11.9,1,1, 3.397, 10552.290, 383.781, 52821.391 25/04/05,17:25:03,14,07,1, 11.9,1,1, 3.397, 10552.291, 383.815, 52821.441 25/04/05,17:25:03,15,07,1, 11.9,1,1, 3.397, 10552.292, 383.824, 52821.439 25/04/05,17:25:03,16,07,1, 11.9,1,1, 3.397, 10552.292, 383.827, 52821.454 25/04/05,17:25:03,17,07,1, 11.9,1,1, 3.397, 10552.309, 383.840, 52821.482 25/04/05,17:25:03,18,07,1, 11.9,1,1, 3.397, 10552.321, 383.853, 52821.509 25/04/05,17:25:03,19,07,1, 11.9,1,1, 3.397, 10552.297, 383.862, 52821.521 25/04/05,17:25:04,00,07,1, 11.9,1,1, 3.399, 10552.294, 383.862, 52821.521 25/04/05,17:25:04,01,07,1, 11.9,1,1, 3.399, 10552.305, 383.898, 52821.533 25/04/05,17:25:04,02,07,1, 11.9,1,1, 3.399, 10552.328, 383.909, 52821.493 25/04/05,17:25:04,03,07,1, 11.9,1,1, 3.399, 10552.333, 383.930, 52821.520 25/04/05,17:25:04,04,07,1, 11.9,1,1, 3.399, 10552.362, 383.938, 52821.534 25/04/05,17:25:04,05,07,1, 11.9,1,1, 3.399, 10552.335, 383.946, 52821.470 25/04/05,17:25:04,06,07,1, 11.9,1,1, 3.399, 10552.338, 383.947, 52821.528 25/04/05,17:25:04,07,07,1, 11.9,1,1, 3.399, 10552.322, 383.968, 52821.507 25/04/05,17:25:04,08,07,1, 11.9,1,1, 3.399, 10552.363, 383.966, 52821.513 25/04/05,17:25:04,09,07,1, 11.9,1,1, 3.399, 10552.368, 383.965, 52821.567 25/04/05,17:25:04,10,07,1, 11.9,1,1, 3.399, 10552.375, 383.961, 52821.526 25/04/05,17:25:04,11,07,1, 11.9,1,1, 3.399, 10552.395, 383.994, 52821.519 25/04/05,17:25:04,12,07,1, 11.9,1,1, 3.399, 10552.376, 383.999, 52821.541 25/04/05,17:25:04,13,07,1, 11.9,1,1, 3.399, 10552.398, 384.007, 52821.535 25/04/05,17:25:04,14,07,1, 11.9,1,1, 3.399, 10552.416, 384.016, 52821.608 25/04/05,17:25:04,15,07,1, 11.9,1,1, 3.399, 10552.411, 384.026, 52821.578 25/04/05,17:25:04,16,07,1, 11.9,1,1, 3.399, 10552.425, 384.031, 52821.547 25/04/05,17:25:04,17,07,1, 11.9,1,1, 3.399, 10552.408, 384.034, 52821.629 25/04/05,17:25:04,18,07,1, 11.9,1,1, 3.399, 10552.440, 384.035, 52821.542 25/04/05,17:25:04,19,07,1, 11.9,1,1, 3.399, 10552.466, 384.075, 52821.638 25/04/05,17:25:05,00,07,1, 11.9,1,1, 3.396, 10552.461, 384.075, 52821.638 25/04/05,17:25:05,01,07,1, 11.9,1,1, 3.396, 10552.469, 384.083, 52821.573 25/04/05,17:25:05,02,07,1, 11.9,1,1, 3.396, 10552.487, 384.079, 52821.573 25/04/05,17:25:05,03,07,1, 11.9,1,1, 3.396, 10552.487, 384.084, 52821.658 25/04/05,17:25:05,04,07,1, 11.9,1,1, 3.396, 10552.479, 384.090, 52821.690 25/04/05,17:25:05,05,07,1, 11.9,1,1, 3.396, 10552.509, 384.105, 52821.696 25/04/05,17:25:05,06,07,1, 11.9,1,1, 3.396, 10552.501, 384.107, 52821.564 25/04/05,17:25:05,07,07,1, 11.9,1,1, 3.396, 10552.526, 384.119, 52821.585 25/04/05,17:25:05,08,07,1, 11.9,1,1, 3.396, 10552.537, 384.141, 52821.695 25/04/05,17:25:05,09,07,1, 11.9,1,1, 3.396, 10552.547, 384.101, 52821.706 25/04/05,17:25:05,10,07,1, 11.9,1,1, 3.396, 10552.558, 384.089, 52821.681 25/04/05,17:25:05,11,07,1, 11.9,1,1, 3.396, 10552.542, 384.133, 52821.684 25/04/05,17:25:05,12,07,1, 11.9,1,1, 3.396, 10552.569, 384.122, 52821.650 25/04/05,17:25:05,13,07,1, 11.9,1,1, 3.396, 10552.574, 384.139, 52821.665 25/04/05,17:25:05,14,07,1, 11.9,1,1, 3.396, 10552.575, 384.125, 52821.653 25/04/05,17:25:05,15,07,1, 11.9,1,1, 3.396, 10552.620, 384.129, 52821.676 25/04/05,17:25:05,16,07,1, 11.9,1,1, 3.396, 10552.602, 384.145, 52821.656 25/04/05,17:25:05,17,07,1, 11.9,1,1, 3.396, 10552.643, 384.165, 52821.629 25/04/05,17:25:05,18,07,1, 11.9,1,1, 3.396, 10552.633, 384.143, 52821.720 25/04/05,17:25:05,19,07,1, 11.9,1,1, 3.396, 10552.631, 384.145, 52821.705 25/04/05,17:25:06,00,06,1, 11.9,1,1, 3.399, 10552.628, 384.145, 52821.705 25/04/05,17:25:06,01,06,1, 11.9,1,1, 3.399, 10552.656, 384.151, 52821.754 25/04/05,17:25:06,02,06,1, 11.9,1,1, 3.399, 10552.682, 384.172, 52821.627 25/04/05,17:25:06,03,06,1, 11.9,1,1, 3.399, 10552.677, 384.162, 52821.667 25/04/05,17:25:06,04,06,1, 11.9,1,1, 3.399, 10552.684, 384.169, 52821.713 25/04/05,17:25:06,05,06,1, 11.9,1,1, 3.399, 10552.696, 384.181, 52821.706 25/04/05,17:25:06,06,06,1, 11.9,1,1, 3.399, 10552.709, 384.187, 52821.705 25/04/05,17:25:06,07,06,1, 11.9,1,1, 3.399, 10552.711, 384.188, 52821.706 25/04/05,17:25:06,08,06,1, 11.9,1,1, 3.399, 10552.722, 384.191, 52821.659 25/04/05,17:25:06,09,06,1, 11.9,1,1, 3.399, 10552.730, 384.210, 52821.736 25/04/05,17:25:06,10,06,1, 11.9,1,1, 3.399, 10552.707, 384.204, 52821.643 25/04/05,17:25:06,11,06,1, 11.9,1,1, 3.399, 10552.762, 384.211, 52821.757 25/04/05,17:25:06,12,06,1, 11.9,1,1, 3.399, 10552.763, 384.227, 52821.623 25/04/05,17:25:06,13,06,1, 11.9,1,1, 3.399, 10552.751, 384.228, 52821.691 25/04/05,17:25:06,14,06,1, 11.9,1,1, 3.399, 10552.801, 384.241, 52821.740 25/04/05,17:25:06,15,06,1, 11.9,1,1, 3.399, 10552.781, 384.249, 52821.743 25/04/05,17:25:06,16,06,1, 11.9,1,1, 3.399, 10552.795, 384.263, 52821.712 25/04/05,17:25:06,17,06,1, 11.9,1,1, 3.399, 10552.783, 384.261, 52821.738 25/04/05,17:25:06,18,06,1, 11.9,1,1, 3.399, 10552.816, 384.279, 52821.722 25/04/05,17:25:06,19,06,1, 11.9,1,1, 3.399, 10552.803, 384.257, 52821.746 25/04/05,17:25:07,00,07,1, 11.9,1,1, 3.399, 10552.795, 384.257, 52821.746 25/04/05,17:25:07,01,07,1, 11.9,1,1, 3.399, 10552.872, 384.283, 52821.554 25/04/05,17:25:07,02,07,1, 11.9,1,1, 3.399, 10552.867, 384.313, 52821.661 25/04/05,17:25:07,03,07,1, 11.9,1,1, 3.399, 10552.849, 384.332, 52821.674 25/04/05,17:25:07,04,07,1, 11.9,1,1, 3.399, 10552.857, 384.325, 52821.716 25/04/05,17:25:07,05,07,1, 11.9,1,1, 3.399, 10552.864, 384.346, 52821.699 25/04/05,17:25:07,06,07,1, 11.9,1,1, 3.399, 10552.843, 384.377, 52821.790 25/04/05,17:25:07,07,07,1, 11.9,1,1, 3.399, 10552.855, 384.390, 52821.785 25/04/05,17:25:07,08,07,1, 11.9,1,1, 3.399, 10552.886, 384.410, 52821.784 25/04/05,17:25:07,09,07,1, 11.9,1,1, 3.399, 10552.846, 384.404, 52821.723 25/04/05,17:25:07,10,07,1, 11.9,1,1, 3.399, 10552.876, 384.419, 52821.792 25/04/05,17:25:07,11,07,1, 11.9,1,1, 3.399, 10552.849, 384.411, 52821.800 25/04/05,17:25:07,12,07,1, 11.9,1,1, 3.399, 10552.884, 384.453, 52821.764 25/04/05,17:25:07,13,07,1, 11.9,1,1, 3.399, 10552.862, 384.452, 52821.797 25/04/05,17:25:07,14,07,1, 11.9,1,1, 3.399, 10552.864, 384.455, 52821.750 25/04/05,17:25:07,15,07,1, 11.9,1,1, 3.399, 10552.872, 384.450, 52821.740 25/04/05,17:25:07,16,07,1, 11.9,1,1, 3.399, 10552.872, 384.449, 52821.808 25/04/05,17:25:07,17,07,1, 11.9,1,1, 3.399, 10552.868, 384.460, 52821.823 25/04/05,17:25:07,18,07,1, 11.9,1,1, 3.399, 10552.867, 384.467, 52821.720 25/04/05,17:25:07,19,07,1, 11.9,1,1, 3.399, 10552.868, 384.472, 52821.770 25/04/05,17:25:08,00,06,1, 12.0,1,1, 3.399, 10552.862, 384.472, 52821.770 25/04/05,17:25:08,01,06,1, 12.0,1,1, 3.399, 10552.867, 384.493, 52821.820 25/04/05,17:25:08,02,06,1, 12.0,1,1, 3.399, 10552.841, 384.487, 52821.740 25/04/05,17:25:08,03,06,1, 12.0,1,1, 3.399, 10552.844, 384.463, 52821.828 25/04/05,17:25:08,04,06,1, 12.0,1,1, 3.399, 10552.805, 384.489, 52821.748 25/04/05,17:25:08,05,06,1, 12.0,1,1, 3.399, 10552.837, 384.472, 52821.775 25/04/05,17:25:08,06,06,1, 12.0,1,1, 3.399, 10552.835, 384.505, 52821.802 25/04/05,17:25:08,07,06,1, 12.0,1,1, 3.399, 10552.852, 384.462, 52821.794 25/04/05,17:25:08,08,06,1, 12.0,1,1, 3.399, 10552.816, 384.479, 52821.778 25/04/05,17:25:08,09,06,1, 12.0,1,1, 3.399, 10552.832, 384.487, 52821.745 25/04/05,17:25:08,10,06,1, 12.0,1,1, 3.399, 10552.817, 384.462, 52821.832 25/04/05,17:25:08,11,06,1, 12.0,1,1, 3.399, 10552.823, 384.476, 52821.777 25/04/05,17:25:08,12,06,1, 12.0,1,1, 3.399, 10552.831, 384.455, 52821.736 25/04/05,17:25:08,13,06,1, 12.0,1,1, 3.399, 10552.827, 384.474, 52821.831 25/04/05,17:25:08,14,06,1, 12.0,1,1, 3.399, 10552.806, 384.461, 52821.725 25/04/05,17:25:08,15,06,1, 12.0,1,1, 3.399, 10552.808, 384.445, 52821.751 25/04/05,17:25:08,16,06,1, 12.0,1,1, 3.399, 10552.822, 384.432, 52821.791 25/04/05,17:25:08,17,06,1, 12.0,1,1, 3.399, 10552.856, 384.445, 52821.848 25/04/05,17:25:08,18,06,1, 12.0,1,1, 3.399, 10552.809, 384.413, 52821.777 25/04/05,17:25:08,19,06,1, 12.0,1,1, 3.399, 10552.823, 384.445, 52821.823 25/04/05,17:25:09,00,06,1, 11.9,1,1, 3.391, 10552.820, 384.445, 52821.823 25/04/05,17:25:09,01,06,1, 11.9,1,1, 3.391, 10552.837, 384.440, 52821.777 25/04/05,17:25:09,02,06,1, 11.9,1,1, 3.391, 10552.810, 384.432, 52821.847 25/04/05,17:25:09,03,06,1, 11.9,1,1, 3.391, 10552.823, 384.433, 52821.797 25/04/05,17:25:09,04,06,1, 11.9,1,1, 3.391, 10552.803, 384.448, 52821.788 25/04/05,17:25:09,05,06,1, 11.9,1,1, 3.391, 10552.798, 384.439, 52821.762 25/04/05,17:25:09,06,06,1, 11.9,1,1, 3.391, 10552.789, 384.444, 52821.740 25/04/05,17:25:09,07,06,1, 11.9,1,1, 3.391, 10552.798, 384.441, 52821.815 25/04/05,17:25:09,08,06,1, 11.9,1,1, 3.391, 10552.827, 384.438, 52821.907 25/04/05,17:25:09,09,06,1, 11.9,1,1, 3.391, 10552.805, 384.451, 52821.773 25/04/05,17:25:09,10,06,1, 11.9,1,1, 3.391, 10552.795, 384.455, 52821.986 25/04/05,17:25:09,11,06,1, 11.9,1,1, 3.391, 10552.804, 384.446, 52821.842 25/04/05,17:25:09,12,06,1, 11.9,1,1, 3.391, 10552.820, 384.457, 52821.835 25/04/05,17:25:09,13,06,1, 11.9,1,1, 3.391, 10552.803, 384.451, 52821.813 25/04/05,17:25:09,14,06,1, 11.9,1,1, 3.391, 10552.838, 384.480, 52821.892 25/04/05,17:25:09,15,06,1, 11.9,1,1, 3.391, 10552.807, 384.464, 52821.973 25/04/05,17:25:09,16,06,1, 11.9,1,1, 3.391, 10552.833, 384.447, 52821.942 25/04/05,17:25:09,17,06,1, 11.9,1,1, 3.391, 10552.818, 384.445, 52821.877 25/04/05,17:25:09,18,06,1, 11.9,1,1, 3.391, 10552.803, 384.449, 52821.904 25/04/05,17:25:09,19,06,1, 11.9,1,1, 3.391, 10552.808, 384.445, 52821.879 25/04/05,17:25:10,00,05,1, 11.9,1,1, 3.394, 10552.803, 384.445, 52821.879 25/04/05,17:25:10,01,05,1, 11.9,1,1, 3.394, 10552.826, 384.456, 52821.927 25/04/05,17:25:10,02,05,1, 11.9,1,1, 3.394, 10552.808, 384.453, 52821.947 25/04/05,17:25:10,03,05,1, 11.9,1,1, 3.394, 10552.800, 384.442, 52821.931 25/04/05,17:25:10,04,05,1, 11.9,1,1, 3.394, 10552.802, 384.462, 52821.960 25/04/05,17:25:10,05,05,1, 11.9,1,1, 3.394, 10552.775, 384.450, 52821.937 25/04/05,17:25:10,06,05,1, 11.9,1,1, 3.394, 10552.815, 384.462, 52821.955 25/04/05,17:25:10,07,05,1, 11.9,1,1, 3.394, 10552.818, 384.479, 52821.916 25/04/05,17:25:10,08,05,1, 11.9,1,1, 3.394, 10552.784, 384.461, 52821.986 25/04/05,17:25:10,09,05,1, 11.9,1,1, 3.394, 10552.788, 384.485, 52821.983 25/04/05,17:25:10,10,05,1, 11.9,1,1, 3.394, 10552.779, 384.468, 52821.969 25/04/05,17:25:10,11,05,1, 11.9,1,1, 3.394, 10552.792, 384.473, 52822.006 25/04/05,17:25:10,12,05,1, 11.9,1,1, 3.394, 10552.790, 384.467, 52821.971 25/04/05,17:25:10,13,05,1, 11.9,1,1, 3.394, 10552.809, 384.477, 52821.962 25/04/05,17:25:10,14,05,1, 11.9,1,1, 3.394, 10552.776, 384.473, 52821.982 25/04/05,17:25:10,15,05,1, 11.9,1,1, 3.394, 10552.794, 384.475, 52822.000 25/04/05,17:25:10,16,05,1, 11.9,1,1, 3.394, 10552.769, 384.484, 52822.042 25/04/05,17:25:10,17,05,1, 11.9,1,1, 3.394, 10552.768, 384.464, 52821.943 25/04/05,17:25:10,18,05,1, 11.9,1,1, 3.394, 10552.780, 384.475, 52821.980 25/04/05,17:25:10,19,05,1, 11.9,1,1, 3.394, 10552.775, 384.463, 52822.107 25/04/05,17:25:11,00,05,1, 11.9,1,1, 3.399, 10552.770, 384.463, 52822.107 25/04/05,17:25:11,01,05,1, 11.9,1,1, 3.399, 10552.773, 384.476, 52822.064 25/04/05,17:25:11,02,05,1, 11.9,1,1, 3.399, 10552.783, 384.460, 52822.077 25/04/05,17:25:11,03,05,1, 11.9,1,1, 3.399, 10552.795, 384.452, 52822.020 25/04/05,17:25:11,04,05,1, 11.9,1,1, 3.399, 10552.769, 384.470, 52822.059 25/04/05,17:25:11,05,05,1, 11.9,1,1, 3.399, 10552.797, 384.476, 52822.116 25/04/05,17:25:11,06,05,1, 11.9,1,1, 3.399, 10552.804, 384.448, 52821.997 25/04/05,17:25:11,07,05,1, 11.9,1,1, 3.399, 10552.814, 384.448, 52822.003 25/04/05,17:25:11,08,05,1, 11.9,1,1, 3.399, 10552.831, 384.465, 52822.014 25/04/05,17:25:11,09,05,1, 11.9,1,1, 3.399, 10552.800, 384.456, 52821.998 25/04/05,17:25:11,10,05,1, 11.9,1,1, 3.399, 10552.822, 384.436, 52822.040 25/04/05,17:25:11,11,05,1, 11.9,1,1, 3.399, 10552.827, 384.447, 52822.064 25/04/05,17:25:11,12,05,1, 11.9,1,1, 3.399, 10552.857, 384.403, 52821.917 25/04/05,17:25:11,13,05,1, 11.9,1,1, 3.399, 10552.829, 384.411, 52822.099 25/04/05,17:25:11,14,05,1, 11.9,1,1, 3.399, 10552.881, 384.404, 52822.108 25/04/05,17:25:11,15,05,1, 11.9,1,1, 3.399, 10552.869, 384.416, 52822.010 25/04/05,17:25:11,16,05,1, 11.9,1,1, 3.399, 10552.894, 384.424, 52822.081 25/04/05,17:25:11,17,05,1, 11.9,1,1, 3.399, 10552.910, 384.402, 52822.071 25/04/05,17:25:11,18,05,1, 11.9,1,1, 3.399, 10552.892, 384.434, 52822.068 25/04/05,17:25:11,19,05,1, 11.9,1,1, 3.399, 10552.917, 384.422, 52822.036 25/04/05,17:25:12,00,05,1, 11.9,1,1, 3.396, 10552.912, 384.422, 52822.036 25/04/05,17:25:12,01,05,1, 11.9,1,1, 3.396, 10552.952, 384.396, 52822.008 25/04/05,17:25:12,02,05,1, 11.9,1,1, 3.396, 10552.974, 384.386, 52822.087 25/04/05,17:25:12,03,05,1, 11.9,1,1, 3.396, 10552.997, 384.406, 52821.993 25/04/05,17:25:12,04,05,1, 11.9,1,1, 3.396, 10553.013, 384.407, 52822.106 25/04/05,17:25:12,05,05,1, 11.9,1,1, 3.396, 10553.018, 384.384, 52822.024 25/04/05,17:25:12,06,05,1, 11.9,1,1, 3.396, 10553.054, 384.417, 52822.027 25/04/05,17:25:12,07,05,1, 11.9,1,1, 3.396, 10553.093, 384.392, 52822.082 25/04/05,17:25:12,08,05,1, 11.9,1,1, 3.396, 10553.079, 384.413, 52822.128 25/04/05,17:25:12,09,05,1, 11.9,1,1, 3.396, 10553.128, 384.400, 52822.045 25/04/05,17:25:12,10,05,1, 11.9,1,1, 3.396, 10553.125, 384.435, 52822.134 25/04/05,17:25:12,11,05,1, 11.9,1,1, 3.396, 10553.122, 384.416, 52822.129 25/04/05,17:25:12,12,05,1, 11.9,1,1, 3.396, 10553.143, 384.444, 52822.126 25/04/05,17:25:12,13,05,1, 11.9,1,1, 3.396, 10553.147, 384.447, 52822.132 25/04/05,17:25:12,14,05,1, 11.9,1,1, 3.396, 10553.198, 384.471, 52822.164 25/04/05,17:25:12,15,05,1, 11.9,1,1, 3.396, 10553.196, 384.477, 52822.188 25/04/05,17:25:12,16,05,1, 11.9,1,1, 3.396, 10553.217, 384.484, 52822.166 25/04/05,17:25:12,17,05,1, 11.9,1,1, 3.396, 10553.220, 384.488, 52822.184 25/04/05,17:25:12,18,05,1, 11.9,1,1, 3.396, 10553.236, 384.507, 52822.189 25/04/05,17:25:12,19,05,1, 11.9,1,1, 3.396, 10553.246, 384.540, 52822.207 25/04/05,17:25:13,00,05,1, 11.9,1,1, 3.397, 10553.246, 384.540, 52822.207 25/04/05,17:25:13,01,05,1, 11.9,1,1, 3.397, 10553.264, 384.575, 52822.215 25/04/05,17:25:13,02,05,1, 11.9,1,1, 3.397, 10553.269, 384.581, 52822.210 25/04/05,17:25:13,03,05,1, 11.9,1,1, 3.397, 10553.284, 384.616, 52822.295 25/04/05,17:25:13,04,05,1, 11.9,1,1, 3.397, 10553.272, 384.626, 52822.224 25/04/05,17:25:13,05,05,1, 11.9,1,1, 3.397, 10553.305, 384.665, 52822.278 25/04/05,17:25:13,06,05,1, 11.9,1,1, 3.397, 10553.334, 384.697, 52822.284 25/04/05,17:25:13,07,05,1, 11.9,1,1, 3.397, 10553.308, 384.683, 52822.286 25/04/05,17:25:13,08,05,1, 11.9,1,1, 3.397, 10553.348, 384.701, 52822.291 25/04/05,17:25:13,09,05,1, 11.9,1,1, 3.397, 10553.339, 384.728, 52822.344 25/04/05,17:25:13,10,05,1, 11.9,1,1, 3.397, 10553.337, 384.734, 52822.280 25/04/05,17:25:13,11,05,1, 11.9,1,1, 3.397, 10553.364, 384.773, 52822.283 25/04/05,17:25:13,12,05,1, 11.9,1,1, 3.397, 10553.331, 384.798, 52822.340 25/04/05,17:25:13,13,05,1, 11.9,1,1, 3.397, 10553.376, 384.822, 52822.302 25/04/05,17:25:13,14,05,1, 11.9,1,1, 3.397, 10553.366, 384.821, 52822.306 25/04/05,17:25:13,15,05,1, 11.9,1,1, 3.397, 10553.384, 384.841, 52822.336 25/04/05,17:25:13,16,05,1, 11.9,1,1, 3.397, 10553.353, 384.888, 52822.425 25/04/05,17:25:13,17,05,1, 11.9,1,1, 3.397, 10553.388, 384.864, 52822.355 25/04/05,17:25:13,18,05,1, 11.9,1,1, 3.397, 10553.372, 384.929, 52822.467 25/04/05,17:25:13,19,05,1, 11.9,1,1, 3.397, 10553.369, 384.941, 52822.409 25/04/05,17:25:14,00,05,1, 11.9,1,1, 3.397, 10553.362, 384.941, 52822.409 25/04/05,17:25:14,01,05,1, 11.9,1,1, 3.397, 10553.366, 385.005, 52822.419 25/04/05,17:25:14,02,05,1, 11.9,1,1, 3.397, 10553.375, 385.023, 52822.335 25/04/05,17:25:14,03,05,1, 11.9,1,1, 3.397, 10553.386, 385.060, 52822.470 25/04/05,17:25:14,04,05,1, 11.9,1,1, 3.397, 10553.369, 385.094, 52822.460 25/04/05,17:25:14,05,05,1, 11.9,1,1, 3.397, 10553.364, 385.101, 52822.424 25/04/05,17:25:14,06,05,1, 11.9,1,1, 3.397, 10553.371, 385.140, 52822.515 25/04/05,17:25:14,07,05,1, 11.9,1,1, 3.397, 10553.361, 385.152, 52822.483 25/04/05,17:25:14,08,05,1, 11.9,1,1, 3.397, 10553.364, 385.188, 52822.474 25/04/05,17:25:14,09,05,1, 11.9,1,1, 3.397, 10553.358, 385.227, 52822.447 25/04/05,17:25:14,10,05,1, 11.9,1,1, 3.397, 10553.382, 385.235, 52822.504 25/04/05,17:25:14,11,05,1, 11.9,1,1, 3.397, 10553.333, 385.267, 52822.522 25/04/05,17:25:14,12,05,1, 11.9,1,1, 3.397, 10553.355, 385.288, 52822.549 25/04/05,17:25:14,13,05,1, 11.9,1,1, 3.397, 10553.350, 385.332, 52822.565 25/04/05,17:25:14,14,05,1, 11.9,1,1, 3.397, 10553.343, 385.340, 52822.650 25/04/05,17:25:14,15,05,1, 11.9,1,1, 3.397, 10553.348, 385.363, 52822.603 25/04/05,17:25:14,16,05,1, 11.9,1,1, 3.397, 10553.341, 385.371, 52822.618 25/04/05,17:25:14,17,05,1, 11.9,1,1, 3.397, 10553.319, 385.371, 52822.611 25/04/05,17:25:14,18,05,1, 11.9,1,1, 3.397, 10553.336, 385.375, 52822.564 25/04/05,17:25:14,19,05,1, 11.9,1,1, 3.397, 10553.340, 385.413, 52822.654 25/04/05,17:25:15,00,05,1, 11.9,1,1, 3.398, 10553.337, 385.413, 52822.654 25/04/05,17:25:15,01,05,1, 11.9,1,1, 3.398, 10553.357, 385.451, 52822.591 25/04/05,17:25:15,02,05,1, 11.9,1,1, 3.398, 10553.320, 385.448, 52822.594 25/04/05,17:25:15,03,05,1, 11.9,1,1, 3.398, 10553.345, 385.507, 52822.571 25/04/05,17:25:15,04,05,1, 11.9,1,1, 3.398, 10553.322, 385.501, 52822.612 25/04/05,17:25:15,05,05,1, 11.9,1,1, 3.398, 10553.315, 385.527, 52822.675 25/04/05,17:25:15,06,05,1, 11.9,1,1, 3.398, 10553.295, 385.536, 52822.657 25/04/05,17:25:15,07,05,1, 11.9,1,1, 3.398, 10553.316, 385.533, 52822.669 25/04/05,17:25:15,08,05,1, 11.9,1,1, 3.398, 10553.285, 385.564, 52822.662 25/04/05,17:25:15,09,05,1, 11.9,1,1, 3.398, 10553.278, 385.571, 52822.689 25/04/05,17:25:15,10,05,1, 11.9,1,1, 3.398, 10553.257, 385.582, 52822.671 25/04/05,17:25:15,11,05,1, 11.9,1,1, 3.398, 10553.285, 385.581, 52822.765 25/04/05,17:25:15,12,05,1, 11.9,1,1, 3.398, 10553.264, 385.586, 52822.730 25/04/05,17:25:15,13,05,1, 11.9,1,1, 3.398, 10553.237, 385.617, 52822.786 25/04/05,17:25:15,14,05,1, 11.9,1,1, 3.398, 10553.279, 385.636, 52822.715 25/04/05,17:25:15,15,05,1, 11.9,1,1, 3.398, 10553.271, 385.625, 52822.695 25/04/05,17:25:15,16,05,1, 11.9,1,1, 3.398, 10553.250, 385.609, 52822.740 25/04/05,17:25:15,17,05,1, 11.9,1,1, 3.398, 10553.237, 385.619, 52822.746 25/04/05,17:25:15,18,05,1, 11.9,1,1, 3.398, 10553.271, 385.602, 52822.711 25/04/05,17:25:15,19,05,1, 11.9,1,1, 3.398, 10553.251, 385.614, 52822.759 25/04/05,17:25:16,00,07,1, 11.9,1,1, 3.397, 10553.246, 385.614, 52822.759 25/04/05,17:25:16,01,07,1, 11.9,1,1, 3.397, 10553.265, 385.620, 52822.723 25/04/05,17:25:16,02,07,1, 11.9,1,1, 3.397, 10553.253, 385.619, 52822.813 25/04/05,17:25:16,03,07,1, 11.9,1,1, 3.397, 10553.249, 385.613, 52822.827 25/04/05,17:25:16,04,07,1, 11.9,1,1, 3.397, 10553.269, 385.651, 52822.777 25/04/05,17:25:16,05,07,1, 11.9,1,1, 3.397, 10553.246, 385.623, 52822.779 25/04/05,17:25:16,06,07,1, 11.9,1,1, 3.397, 10553.246, 385.629, 52822.752 25/04/05,17:25:16,07,07,1, 11.9,1,1, 3.397, 10553.229, 385.618, 52822.759 25/04/05,17:25:16,08,07,1, 11.9,1,1, 3.397, 10553.216, 385.613, 52822.799 25/04/05,17:25:16,09,07,1, 11.9,1,1, 3.397, 10553.232, 385.659, 52822.774 25/04/05,17:25:16,10,07,1, 11.9,1,1, 3.397, 10553.211, 385.660, 52822.814 25/04/05,17:25:16,11,07,1, 11.9,1,1, 3.397, 10553.227, 385.652, 52822.835 25/04/05,17:25:16,12,07,1, 11.9,1,1, 3.397, 10553.222, 385.655, 52822.819 25/04/05,17:25:16,13,07,1, 11.9,1,1, 3.397, 10553.225, 385.688, 52822.842 25/04/05,17:25:16,14,07,1, 11.9,1,1, 3.397, 10553.221, 385.679, 52822.847 25/04/05,17:25:16,15,07,1, 11.9,1,1, 3.397, 10553.201, 385.687, 52822.907 25/04/05,17:25:16,16,07,1, 11.9,1,1, 3.397, 10553.209, 385.690, 52822.903 25/04/05,17:25:16,17,07,1, 11.9,1,1, 3.397, 10553.243, 385.676, 52822.903 25/04/05,17:25:16,18,07,1, 11.9,1,1, 3.397, 10553.223, 385.704, 52822.875 25/04/05,17:25:16,19,07,1, 11.9,1,1, 3.397, 10553.210, 385.752, 52822.924 25/04/05,17:25:17,00,06,1, 11.9,1,1, 3.396, 10553.204, 385.752, 52822.924 25/04/05,17:25:17,01,06,1, 11.9,1,1, 3.396, 10553.218, 385.748, 52822.884 25/04/05,17:25:17,02,06,1, 11.9,1,1, 3.396, 10553.231, 385.763, 52822.945 25/04/05,17:25:17,03,06,1, 11.9,1,1, 3.396, 10553.228, 385.786, 52822.953 25/04/05,17:25:17,04,06,1, 11.9,1,1, 3.396, 10553.229, 385.795, 52822.889 25/04/05,17:25:17,05,06,1, 11.9,1,1, 3.396, 10553.238, 385.821, 52822.936 25/04/05,17:25:17,06,06,1, 11.9,1,1, 3.396, 10553.225, 385.827, 52822.904 25/04/05,17:25:17,07,06,1, 11.9,1,1, 3.396, 10553.224, 385.834, 52822.943 25/04/05,17:25:17,08,06,1, 11.9,1,1, 3.396, 10553.212, 385.858, 52822.945 25/04/05,17:25:17,09,06,1, 11.9,1,1, 3.396, 10553.209, 385.865, 52822.865 25/04/05,17:25:17,10,06,1, 11.9,1,1, 3.396, 10553.267, 385.862, 52823.027 25/04/05,17:25:17,11,06,1, 11.9,1,1, 3.396, 10553.264, 385.868, 52823.006 25/04/05,17:25:17,12,06,1, 11.9,1,1, 3.396, 10553.260, 385.891, 52822.921 25/04/05,17:25:17,13,06,1, 11.9,1,1, 3.396, 10553.246, 385.917, 52823.029 25/04/05,17:25:17,14,06,1, 11.9,1,1, 3.396, 10553.259, 385.937, 52823.016 25/04/05,17:25:17,15,06,1, 11.9,1,1, 3.396, 10553.260, 385.958, 52823.038 25/04/05,17:25:17,16,06,1, 11.9,1,1, 3.396, 10553.258, 385.979, 52823.005 25/04/05,17:25:17,17,06,1, 11.9,1,1, 3.396, 10553.251, 385.996, 52823.103 25/04/05,17:25:17,18,06,1, 11.9,1,1, 3.396, 10553.262, 385.990, 52823.022 25/04/05,17:25:17,19,06,1, 11.9,1,1, 3.396, 10553.250, 386.000, 52823.076 25/04/05,17:25:18,00,07,1, 11.9,1,1, 3.397, 10553.246, 386.000, 52823.076 25/04/05,17:25:18,01,07,1, 11.9,1,1, 3.397, 10553.229, 386.048, 52823.067 25/04/05,17:25:18,02,07,1, 11.9,1,1, 3.397, 10553.253, 386.040, 52823.083 25/04/05,17:25:18,03,07,1, 11.9,1,1, 3.397, 10553.277, 386.087, 52823.033 25/04/05,17:25:18,04,07,1, 11.9,1,1, 3.397, 10553.258, 386.106, 52823.065 25/04/05,17:25:18,05,07,1, 11.9,1,1, 3.397, 10553.267, 386.077, 52823.058 25/04/05,17:25:18,06,07,1, 11.9,1,1, 3.397, 10553.296, 386.114, 52823.086 25/04/05,17:25:18,07,07,1, 11.9,1,1, 3.397, 10553.292, 386.139, 52823.097 25/04/05,17:25:18,08,07,1, 11.9,1,1, 3.397, 10553.287, 386.153, 52823.169 25/04/05,17:25:18,09,07,1, 11.9,1,1, 3.397, 10553.288, 386.165, 52823.062 25/04/05,17:25:18,10,07,1, 11.9,1,1, 3.397, 10553.286, 386.197, 52823.142 25/04/05,17:25:18,11,07,1, 11.9,1,1, 3.397, 10553.270, 386.199, 52823.140 25/04/05,17:25:18,12,07,1, 11.9,1,1, 3.397, 10553.288, 386.235, 52823.194 25/04/05,17:25:18,13,07,1, 11.9,1,1, 3.397, 10553.268, 386.255, 52823.212 25/04/05,17:25:18,14,07,1, 11.9,1,1, 3.397, 10553.291, 386.260, 52823.154 25/04/05,17:25:18,15,07,1, 11.9,1,1, 3.397, 10553.283, 386.268, 52823.201 25/04/05,17:25:18,16,07,1, 11.9,1,1, 3.397, 10553.307, 386.294, 52823.158 25/04/05,17:25:18,17,07,1, 11.9,1,1, 3.397, 10553.285, 386.311, 52823.193 25/04/05,17:25:18,18,07,1, 11.9,1,1, 3.397, 10553.318, 386.304, 52823.171 25/04/05,17:25:18,19,07,1, 11.9,1,1, 3.397, 10553.297, 386.330, 52823.203 25/04/05,17:25:19,00,06,1, 11.9,1,1, 3.398, 10553.296, 386.330, 52823.203 25/04/05,17:25:19,01,06,1, 11.9,1,1, 3.398, 10553.312, 386.351, 52823.212 25/04/05,17:25:19,02,06,1, 11.9,1,1, 3.398, 10553.278, 386.362, 52823.228 25/04/05,17:25:19,03,06,1, 11.9,1,1, 3.398, 10553.303, 386.359, 52823.235 25/04/05,17:25:19,04,06,1, 11.9,1,1, 3.398, 10553.321, 386.382, 52823.174 25/04/05,17:25:19,05,06,1, 11.9,1,1, 3.398, 10553.314, 386.380, 52823.253 25/04/05,17:25:19,06,06,1, 11.9,1,1, 3.398, 10553.266, 386.373, 52823.247 25/04/05,17:25:19,07,06,1, 11.9,1,1, 3.398, 10553.308, 386.388, 52823.168 25/04/05,17:25:19,08,06,1, 11.9,1,1, 3.398, 10553.285, 386.398, 52823.265 25/04/05,17:25:19,09,06,1, 11.9,1,1, 3.398, 10553.286, 386.383, 52823.212 25/04/05,17:25:19,10,06,1, 11.9,1,1, 3.398, 10553.282, 386.407, 52823.117 25/04/05,17:25:19,11,06,1, 11.9,1,1, 3.398, 10553.262, 386.432, 52823.205 25/04/05,17:25:19,12,06,1, 11.9,1,1, 3.398, 10553.285, 386.437, 52823.153 25/04/05,17:25:19,13,06,1, 11.9,1,1, 3.398, 10553.262, 386.451, 52823.222 25/04/05,17:25:19,14,06,1, 11.9,1,1, 3.398, 10553.271, 386.444, 52823.247 25/04/05,17:25:19,15,06,1, 11.9,1,1, 3.398, 10553.269, 386.476, 52823.199 25/04/05,17:25:19,16,06,1, 11.9,1,1, 3.398, 10553.285, 386.475, 52823.135 25/04/05,17:25:19,17,06,1, 11.9,1,1, 3.398, 10553.279, 386.480, 52823.171 25/04/05,17:25:19,18,06,1, 11.9,1,1, 3.398, 10553.270, 386.485, 52823.188 25/04/05,17:25:19,19,06,1, 11.9,1,1, 3.398, 10553.244, 386.509, 52823.173 25/04/05,17:25:20,00,06,1, 12.0,1,1, 3.397, 10553.237, 386.509, 52823.173 25/04/05,17:25:20,01,06,1, 12.0,1,1, 3.397, 10553.248, 386.553, 52823.268 25/04/05,17:25:20,02,06,1, 12.0,1,1, 3.397, 10553.256, 386.548, 52823.211 25/04/05,17:25:20,03,06,1, 12.0,1,1, 3.397, 10553.259, 386.555, 52823.251 25/04/05,17:25:20,04,06,1, 12.0,1,1, 3.397, 10553.263, 386.551, 52823.228 25/04/05,17:25:20,05,06,1, 12.0,1,1, 3.397, 10553.242, 386.557, 52823.228 25/04/05,17:25:20,06,06,1, 12.0,1,1, 3.397, 10553.235, 386.596, 52823.205 25/04/05,17:25:20,07,06,1, 12.0,1,1, 3.397, 10553.259, 386.605, 52823.271 25/04/05,17:25:20,08,06,1, 12.0,1,1, 3.397, 10553.234, 386.603, 52823.235 25/04/05,17:25:20,09,06,1, 12.0,1,1, 3.397, 10553.235, 386.642, 52823.307 25/04/05,17:25:20,10,06,1, 12.0,1,1, 3.397, 10553.229, 386.649, 52823.272 25/04/05,17:25:20,11,06,1, 12.0,1,1, 3.397, 10553.245, 386.645, 52823.244 25/04/05,17:25:20,12,06,1, 12.0,1,1, 3.397, 10553.253, 386.687, 52823.203 25/04/05,17:25:20,13,06,1, 12.0,1,1, 3.397, 10553.212, 386.700, 52823.459 25/04/05,17:25:20,14,06,1, 12.0,1,1, 3.397, 10553.263, 386.683, 52823.255 25/04/05,17:25:20,15,06,1, 12.0,1,1, 3.397, 10553.237, 386.701, 52823.194 25/04/05,17:25:20,16,06,1, 12.0,1,1, 3.397, 10553.248, 386.727, 52823.246 25/04/05,17:25:20,17,06,1, 12.0,1,1, 3.397, 10553.231, 386.717, 52823.337 25/04/05,17:25:20,18,06,1, 12.0,1,1, 3.397, 10553.223, 386.767, 52823.297 25/04/05,17:25:20,19,06,1, 12.0,1,1, 3.397, 10553.205, 386.762, 52823.326 25/04/05,17:25:21,00,06,1, 12.0,1,1, 3.391, 10553.204, 386.762, 52823.326 25/04/05,17:25:21,01,06,1, 12.0,1,1, 3.391, 10553.214, 386.803, 52823.252 25/04/05,17:25:21,02,06,1, 12.0,1,1, 3.391, 10553.196, 386.807, 52823.243 25/04/05,17:25:21,03,06,1, 12.0,1,1, 3.391, 10553.221, 386.852, 52823.271 25/04/05,17:25:21,04,06,1, 12.0,1,1, 3.391, 10553.172, 386.851, 52823.340 25/04/05,17:25:21,05,06,1, 12.0,1,1, 3.391, 10553.200, 386.859, 52823.333 25/04/05,17:25:21,06,06,1, 12.0,1,1, 3.391, 10553.188, 386.882, 52823.333 25/04/05,17:25:21,07,06,1, 12.0,1,1, 3.391, 10553.186, 386.894, 52823.376 25/04/05,17:25:21,08,06,1, 12.0,1,1, 3.391, 10553.212, 386.925, 52823.360 25/04/05,17:25:21,09,06,1, 12.0,1,1, 3.391, 10553.184, 386.919, 52823.341 25/04/05,17:25:21,10,06,1, 12.0,1,1, 3.391, 10553.198, 386.941, 52823.331 25/04/05,17:25:21,11,06,1, 12.0,1,1, 3.391, 10553.217, 386.973, 52823.379 25/04/05,17:25:21,12,06,1, 12.0,1,1, 3.391, 10553.222, 386.972, 52823.336 25/04/05,17:25:21,13,06,1, 12.0,1,1, 3.391, 10553.207, 387.009, 52823.364 25/04/05,17:25:21,14,06,1, 12.0,1,1, 3.391, 10553.226, 387.007, 52823.283 25/04/05,17:25:21,15,06,1, 12.0,1,1, 3.391, 10553.213, 387.041, 52823.348 25/04/05,17:25:21,16,06,1, 12.0,1,1, 3.391, 10553.209, 387.064, 52823.345 25/04/05,17:25:21,17,06,1, 12.0,1,1, 3.391, 10553.191, 387.079, 52823.379 25/04/05,17:25:21,18,06,1, 12.0,1,1, 3.391, 10553.214, 387.080, 52823.388 25/04/05,17:25:21,19,06,1, 12.0,1,1, 3.391, 10553.210, 387.116, 52823.407 25/04/05,17:25:22,00,06,1, 12.0,1,1, 3.392, 10553.204, 387.116, 52823.407 25/04/05,17:25:22,01,06,1, 12.0,1,1, 3.392, 10553.205, 387.138, 52823.410 25/04/05,17:25:22,02,06,1, 12.0,1,1, 3.392, 10553.207, 387.167, 52823.476 25/04/05,17:25:22,03,06,1, 12.0,1,1, 3.392, 10553.207, 387.180, 52823.429 25/04/05,17:25:22,04,06,1, 12.0,1,1, 3.392, 10553.194, 387.224, 52823.493 25/04/05,17:25:22,05,06,1, 12.0,1,1, 3.392, 10553.197, 387.232, 52823.439 25/04/05,17:25:22,06,06,1, 12.0,1,1, 3.392, 10553.205, 387.258, 52823.500 25/04/05,17:25:22,07,06,1, 12.0,1,1, 3.392, 10553.188, 387.265, 52823.504 25/04/05,17:25:22,08,06,1, 12.0,1,1, 3.392, 10553.238, 387.301, 52823.405 25/04/05,17:25:22,09,06,1, 12.0,1,1, 3.392, 10553.243, 387.315, 52823.423 25/04/05,17:25:22,10,06,1, 12.0,1,1, 3.392, 10553.229, 387.358, 52823.514 25/04/05,17:25:22,11,06,1, 12.0,1,1, 3.392, 10553.203, 387.339, 52823.502 25/04/05,17:25:22,12,06,1, 12.0,1,1, 3.392, 10553.243, 387.375, 52823.260 25/04/05,17:25:22,13,06,1, 12.0,1,1, 3.392, 10553.186, 387.430, 52823.542 25/04/05,17:25:22,14,06,1, 12.0,1,1, 3.392, 10553.214, 387.466, 52823.566 25/04/05,17:25:22,15,06,1, 12.0,1,1, 3.392, 10553.214, 387.473, 52823.553 25/04/05,17:25:22,16,06,1, 12.0,1,1, 3.392, 10553.228, 387.515, 52823.627 25/04/05,17:25:22,17,06,1, 12.0,1,1, 3.392, 10553.220, 387.536, 52823.503 25/04/05,17:25:22,18,06,1, 12.0,1,1, 3.392, 10553.242, 387.563, 52823.539 25/04/05,17:25:22,19,06,1, 12.0,1,1, 3.392, 10553.234, 387.577, 52823.555 25/04/05,17:25:23,00,06,1, 11.9,1,1, 3.389, 10553.229, 387.577, 52823.555 25/04/05,17:25:23,01,06,1, 11.9,1,1, 3.389, 10553.226, 387.634, 52823.645 25/04/05,17:25:23,02,06,1, 11.9,1,1, 3.389, 10553.238, 387.625, 52823.571 25/04/05,17:25:23,03,06,1, 11.9,1,1, 3.389, 10553.230, 387.660, 52823.660 25/04/05,17:25:23,04,06,1, 11.9,1,1, 3.389, 10553.240, 387.685, 52823.655 25/04/05,17:25:23,05,06,1, 11.9,1,1, 3.389, 10553.247, 387.705, 52823.660 25/04/05,17:25:23,06,06,1, 11.9,1,1, 3.389, 10553.230, 387.717, 52823.636 25/04/05,17:25:23,07,06,1, 11.9,1,1, 3.389, 10553.237, 387.732, 52823.641 25/04/05,17:25:23,08,06,1, 11.9,1,1, 3.389, 10553.240, 387.772, 52823.644 25/04/05,17:25:23,09,06,1, 11.9,1,1, 3.389, 10553.233, 387.770, 52823.721 25/04/05,17:25:23,10,06,1, 11.9,1,1, 3.389, 10553.247, 387.780, 52823.706 25/04/05,17:25:23,11,06,1, 11.9,1,1, 3.389, 10553.240, 387.799, 52823.731 25/04/05,17:25:23,12,06,1, 11.9,1,1, 3.389, 10553.233, 387.817, 52823.757 25/04/05,17:25:23,13,06,1, 11.9,1,1, 3.389, 10553.225, 387.842, 52823.672 25/04/05,17:25:23,14,06,1, 11.9,1,1, 3.389, 10553.227, 387.863, 52823.705 25/04/05,17:25:23,15,06,1, 11.9,1,1, 3.389, 10553.250, 387.886, 52823.672 25/04/05,17:25:23,16,06,1, 11.9,1,1, 3.389, 10553.220, 387.910, 52823.744 25/04/05,17:25:23,17,06,1, 11.9,1,1, 3.389, 10553.234, 387.929, 52823.733 25/04/05,17:25:23,18,06,1, 11.9,1,1, 3.389, 10553.233, 387.919, 52823.658 25/04/05,17:25:23,19,06,1, 11.9,1,1, 3.389, 10553.253, 387.940, 52823.706 25/04/05,17:25:24,00,06,1, 11.9,1,1, 3.394, 10553.246, 387.940, 52823.706 25/04/05,17:25:24,01,06,1, 11.9,1,1, 3.394, 10553.234, 387.960, 52823.737 25/04/05,17:25:24,02,06,1, 11.9,1,1, 3.394, 10553.235, 387.970, 52823.777 25/04/05,17:25:24,03,06,1, 11.9,1,1, 3.394, 10553.240, 387.990, 52823.793 25/04/05,17:25:24,04,06,1, 11.9,1,1, 3.394, 10553.230, 387.979, 52823.771 25/04/05,17:25:24,05,06,1, 11.9,1,1, 3.394, 10553.224, 387.998, 52823.797 25/04/05,17:25:24,06,06,1, 11.9,1,1, 3.394, 10553.218, 388.004, 52823.781 25/04/05,17:25:24,07,06,1, 11.9,1,1, 3.394, 10553.222, 388.027, 52823.745 25/04/05,17:25:24,08,06,1, 11.9,1,1, 3.394, 10553.242, 388.041, 52823.734 25/04/05,17:25:24,09,06,1, 11.9,1,1, 3.394, 10553.223, 388.022, 52823.712 25/04/05,17:25:24,10,06,1, 11.9,1,1, 3.394, 10553.239, 388.041, 52823.837 25/04/05,17:25:24,11,06,1, 11.9,1,1, 3.394, 10553.228, 388.082, 52823.768 25/04/05,17:25:24,12,06,1, 11.9,1,1, 3.394, 10553.205, 388.076, 52823.804 25/04/05,17:25:24,13,06,1, 11.9,1,1, 3.394, 10553.226, 388.092, 52823.816 25/04/05,17:25:24,14,06,1, 11.9,1,1, 3.394, 10553.198, 388.094, 52823.774 25/04/05,17:25:24,15,06,1, 11.9,1,1, 3.394, 10553.173, 388.092, 52823.815 25/04/05,17:25:24,16,06,1, 11.9,1,1, 3.394, 10553.189, 388.082, 52823.778 25/04/05,17:25:24,17,06,1, 11.9,1,1, 3.394, 10553.182, 388.113, 52823.772 25/04/05,17:25:24,18,06,1, 11.9,1,1, 3.394, 10553.179, 388.109, 52823.839 25/04/05,17:25:24,19,06,1, 11.9,1,1, 3.394, 10553.191, 388.116, 52823.781 25/04/05,17:25:25,00,06,1, 11.9,1,1, 3.396, 10553.187, 388.116, 52823.781 25/04/05,17:25:25,01,06,1, 11.9,1,1, 3.396, 10553.166, 388.136, 52823.866 25/04/05,17:25:25,02,06,1, 11.9,1,1, 3.396, 10553.154, 388.132, 52823.845 25/04/05,17:25:25,03,06,1, 11.9,1,1, 3.396, 10553.163, 388.142, 52823.816 25/04/05,17:25:25,04,06,1, 11.9,1,1, 3.396, 10553.166, 388.151, 52823.818 25/04/05,17:25:25,05,06,1, 11.9,1,1, 3.396, 10553.173, 388.140, 52823.787 25/04/05,17:25:25,06,06,1, 11.9,1,1, 3.396, 10553.141, 388.131, 52823.805 25/04/05,17:25:25,07,06,1, 11.9,1,1, 3.396, 10553.165, 388.168, 52823.751 25/04/05,17:25:25,08,06,1, 11.9,1,1, 3.396, 10553.127, 388.159, 52823.823 25/04/05,17:25:25,09,06,1, 11.9,1,1, 3.396, 10553.165, 388.166, 52823.826 25/04/05,17:25:25,10,06,1, 11.9,1,1, 3.396, 10553.134, 388.180, 52823.863 25/04/05,17:25:25,11,06,1, 11.9,1,1, 3.396, 10553.140, 388.193, 52823.800 25/04/05,17:25:25,12,06,1, 11.9,1,1, 3.396, 10553.130, 388.179, 52823.799 25/04/05,17:25:25,13,06,1, 11.9,1,1, 3.396, 10553.110, 388.213, 52823.809 25/04/05,17:25:25,14,06,1, 11.9,1,1, 3.396, 10553.101, 388.210, 52823.866 25/04/05,17:25:25,15,06,1, 11.9,1,1, 3.396, 10553.109, 388.248, 52823.851 25/04/05,17:25:25,16,06,1, 11.9,1,1, 3.396, 10553.122, 388.213, 52823.845 25/04/05,17:25:25,17,06,1, 11.9,1,1, 3.396, 10553.119, 388.203, 52823.896 25/04/05,17:25:25,18,06,1, 11.9,1,1, 3.396, 10553.108, 388.243, 52823.842 25/04/05,17:25:25,19,06,1, 11.9,1,1, 3.396, 10553.092, 388.243, 52823.845 25/04/05,17:25:26,00,06,1, 11.9,1,1, 3.398, 10553.087, 388.243, 52823.845 25/04/05,17:25:26,01,06,1, 11.9,1,1, 3.398, 10553.098, 388.250, 52823.875 25/04/05,17:25:26,02,06,1, 11.9,1,1, 3.398, 10553.098, 388.284, 52823.879 25/04/05,17:25:26,03,06,1, 11.9,1,1, 3.398, 10553.085, 388.260, 52823.942 25/04/05,17:25:26,04,06,1, 11.9,1,1, 3.398, 10553.069, 388.293, 52823.914 25/04/05,17:25:26,05,06,1, 11.9,1,1, 3.398, 10553.046, 388.309, 52823.723 25/04/05,17:25:26,06,06,1, 11.9,1,1, 3.398, 10553.050, 388.348, 52823.939 25/04/05,17:25:26,07,06,1, 11.9,1,1, 3.398, 10553.089, 388.323, 52823.855 25/04/05,17:25:26,08,06,1, 11.9,1,1, 3.398, 10553.098, 388.334, 52823.953 25/04/05,17:25:26,09,06,1, 11.9,1,1, 3.398, 10553.082, 388.370, 52823.890 25/04/05,17:25:26,10,06,1, 11.9,1,1, 3.398, 10553.076, 388.374, 52823.909 25/04/05,17:25:26,11,06,1, 11.9,1,1, 3.398, 10553.074, 388.388, 52823.901 25/04/05,17:25:26,12,06,1, 11.9,1,1, 3.398, 10553.100, 388.407, 52823.911 25/04/05,17:25:26,13,06,1, 11.9,1,1, 3.398, 10553.081, 388.441, 52823.918 25/04/05,17:25:26,14,06,1, 11.9,1,1, 3.398, 10553.075, 388.415, 52823.889 25/04/05,17:25:26,15,06,1, 11.9,1,1, 3.398, 10553.081, 388.462, 52823.995 25/04/05,17:25:26,16,06,1, 11.9,1,1, 3.398, 10553.092, 388.482, 52823.959 25/04/05,17:25:26,17,06,1, 11.9,1,1, 3.398, 10553.083, 388.508, 52823.979 25/04/05,17:25:26,18,06,1, 11.9,1,1, 3.398, 10553.065, 388.526, 52824.033 25/04/05,17:25:26,19,06,1, 11.9,1,1, 3.398, 10553.067, 388.536, 52824.037 25/04/05,17:25:27,00,06,1, 12.0,1,1, 3.395, 10553.062, 388.536, 52824.037 25/04/05,17:25:27,01,06,1, 12.0,1,1, 3.395, 10553.075, 388.547, 52823.978 25/04/05,17:25:27,02,06,1, 12.0,1,1, 3.395, 10553.049, 388.601, 52824.032 25/04/05,17:25:27,03,06,1, 12.0,1,1, 3.395, 10553.086, 388.608, 52824.024 25/04/05,17:25:27,04,06,1, 12.0,1,1, 3.395, 10553.075, 388.628, 52824.028 25/04/05,17:25:27,05,06,1, 12.0,1,1, 3.395, 10553.066, 388.632, 52824.056 25/04/05,17:25:27,06,06,1, 12.0,1,1, 3.395, 10553.071, 388.650, 52824.070 25/04/05,17:25:27,07,06,1, 12.0,1,1, 3.395, 10553.070, 388.684, 52824.033 25/04/05,17:25:27,08,06,1, 12.0,1,1, 3.395, 10553.082, 388.713, 52824.133 25/04/05,17:25:27,09,06,1, 12.0,1,1, 3.395, 10553.068, 388.721, 52824.157 25/04/05,17:25:27,10,06,1, 12.0,1,1, 3.395, 10553.060, 388.758, 52824.035 25/04/05,17:25:27,11,06,1, 12.0,1,1, 3.395, 10553.072, 388.781, 52824.189 25/04/05,17:25:27,12,06,1, 12.0,1,1, 3.395, 10553.077, 388.807, 52824.179 25/04/05,17:25:27,13,06,1, 12.0,1,1, 3.395, 10553.083, 388.812, 52824.150 25/04/05,17:25:27,14,06,1, 12.0,1,1, 3.395, 10553.077, 388.819, 52824.151 25/04/05,17:25:27,15,06,1, 12.0,1,1, 3.395, 10553.068, 388.864, 52824.192 25/04/05,17:25:27,16,06,1, 12.0,1,1, 3.395, 10553.069, 388.852, 52824.250 25/04/05,17:25:27,17,06,1, 12.0,1,1, 3.395, 10553.097, 388.871, 52824.203 25/04/05,17:25:27,18,06,1, 12.0,1,1, 3.395, 10553.072, 388.878, 52824.230 25/04/05,17:25:27,19,06,1, 12.0,1,1, 3.395, 10553.078, 388.899, 52824.201 25/04/05,17:25:28,00,06,1, 11.9,1,1, 3.392, 10553.070, 388.899, 52824.201 25/04/05,17:25:28,01,06,1, 11.9,1,1, 3.392, 10553.091, 388.952, 52824.198 25/04/05,17:25:28,02,06,1, 11.9,1,1, 3.392, 10553.091, 388.925, 52824.213 25/04/05,17:25:28,03,06,1, 11.9,1,1, 3.392, 10553.112, 388.957, 52824.182 25/04/05,17:25:28,04,06,1, 11.9,1,1, 3.392, 10553.101, 388.978, 52824.242 25/04/05,17:25:28,05,06,1, 11.9,1,1, 3.392, 10553.103, 388.995, 52824.266 25/04/05,17:25:28,06,06,1, 11.9,1,1, 3.392, 10553.089, 388.978, 52824.236 25/04/05,17:25:28,07,06,1, 11.9,1,1, 3.392, 10553.127, 389.009, 52824.308 25/04/05,17:25:28,08,06,1, 11.9,1,1, 3.392, 10553.118, 389.015, 52824.219 25/04/05,17:25:28,09,06,1, 11.9,1,1, 3.392, 10553.121, 389.013, 52824.231 25/04/05,17:25:28,10,06,1, 11.9,1,1, 3.392, 10553.128, 389.021, 52824.254 25/04/05,17:25:28,11,06,1, 11.9,1,1, 3.392, 10553.120, 389.034, 52824.292 25/04/05,17:25:28,12,06,1, 11.9,1,1, 3.392, 10553.125, 389.061, 52824.256 25/04/05,17:25:28,13,06,1, 11.9,1,1, 3.392, 10553.156, 389.073, 52824.262 25/04/05,17:25:28,14,06,1, 11.9,1,1, 3.392, 10553.134, 389.099, 52824.326 25/04/05,17:25:28,15,06,1, 11.9,1,1, 3.392, 10553.140, 389.099, 52824.290 25/04/05,17:25:28,16,06,1, 11.9,1,1, 3.392, 10553.137, 389.113, 52824.280 25/04/05,17:25:28,17,06,1, 11.9,1,1, 3.392, 10553.170, 389.140, 52824.251 25/04/05,17:25:28,18,06,1, 11.9,1,1, 3.392, 10553.167, 389.120, 52824.305 25/04/05,17:25:28,19,06,1, 11.9,1,1, 3.392, 10553.166, 389.156, 52824.328 25/04/05,17:25:29,00,06,1, 11.9,1,1, 3.392, 10553.162, 389.156, 52824.328 25/04/05,17:25:29,01,06,1, 11.9,1,1, 3.392, 10553.201, 389.192, 52824.309 25/04/05,17:25:29,02,06,1, 11.9,1,1, 3.392, 10553.201, 389.211, 52824.365 25/04/05,17:25:29,03,06,1, 11.9,1,1, 3.392, 10553.189, 389.235, 52824.348 25/04/05,17:25:29,04,06,1, 11.9,1,1, 3.392, 10553.203, 389.252, 52824.321 25/04/05,17:25:29,05,06,1, 11.9,1,1, 3.392, 10553.223, 389.266, 52824.409 25/04/05,17:25:29,06,06,1, 11.9,1,1, 3.392, 10553.224, 389.265, 52824.389 25/04/05,17:25:29,07,06,1, 11.9,1,1, 3.392, 10553.231, 389.302, 52824.358 25/04/05,17:25:29,08,06,1, 11.9,1,1, 3.392, 10553.233, 389.311, 52824.390 25/04/05,17:25:29,09,06,1, 11.9,1,1, 3.392, 10553.235, 389.314, 52824.360 25/04/05,17:25:29,10,06,1, 11.9,1,1, 3.392, 10553.229, 389.322, 52824.375 25/04/05,17:25:29,11,06,1, 11.9,1,1, 3.392, 10553.229, 389.348, 52824.413 25/04/05,17:25:29,12,06,1, 11.9,1,1, 3.392, 10553.233, 389.374, 52824.430 25/04/05,17:25:29,13,06,1, 11.9,1,1, 3.392, 10553.250, 389.360, 52824.450 25/04/05,17:25:29,14,06,1, 11.9,1,1, 3.392, 10553.251, 389.424, 52824.386 25/04/05,17:25:29,15,06,1, 11.9,1,1, 3.392, 10553.248, 389.440, 52824.508 25/04/05,17:25:29,16,06,1, 11.9,1,1, 3.392, 10553.238, 389.449, 52824.515 25/04/05,17:25:29,17,06,1, 11.9,1,1, 3.392, 10553.247, 389.477, 52824.408 25/04/05,17:25:29,18,06,1, 11.9,1,1, 3.392, 10553.251, 389.491, 52824.469 25/04/05,17:25:29,19,06,1, 11.9,1,1, 3.392, 10553.254, 389.493, 52824.500 25/04/05,17:25:30,00,06,1, 11.9,1,1, 3.394, 10553.254, 389.493, 52824.500 25/04/05,17:25:30,01,06,1, 11.9,1,1, 3.394, 10553.258, 389.547, 52824.487 25/04/05,17:25:30,02,06,1, 11.9,1,1, 3.394, 10553.258, 389.579, 52824.493 25/04/05,17:25:30,03,06,1, 11.9,1,1, 3.394, 10553.248, 389.590, 52824.524 25/04/05,17:25:30,04,06,1, 11.9,1,1, 3.394, 10553.243, 389.604, 52824.496 25/04/05,17:25:30,05,06,1, 11.9,1,1, 3.394, 10553.255, 389.620, 52824.529 25/04/05,17:25:30,06,06,1, 11.9,1,1, 3.394, 10553.254, 389.640, 52824.484 25/04/05,17:25:30,07,06,1, 11.9,1,1, 3.394, 10553.258, 389.675, 52824.497 25/04/05,17:25:30,08,06,1, 11.9,1,1, 3.394, 10553.245, 389.663, 52824.564 25/04/05,17:25:30,09,06,1, 11.9,1,1, 3.394, 10553.226, 389.675, 52824.521 25/04/05,17:25:30,10,06,1, 11.9,1,1, 3.394, 10553.221, 389.688, 52824.537 25/04/05,17:25:30,11,06,1, 11.9,1,1, 3.394, 10553.228, 389.730, 52824.537 25/04/05,17:25:30,12,06,1, 11.9,1,1, 3.394, 10553.238, 389.740, 52824.544 25/04/05,17:25:30,13,06,1, 11.9,1,1, 3.394, 10553.196, 389.754, 52824.635 25/04/05,17:25:30,14,06,1, 11.9,1,1, 3.394, 10553.229, 389.792, 52824.613 25/04/05,17:25:30,15,06,1, 11.9,1,1, 3.394, 10553.231, 389.807, 52824.607 25/04/05,17:25:30,16,06,1, 11.9,1,1, 3.394, 10553.230, 389.849, 52824.603 25/04/05,17:25:30,17,06,1, 11.9,1,1, 3.394, 10553.213, 389.837, 52824.601 25/04/05,17:25:30,18,06,1, 11.9,1,1, 3.394, 10553.229, 389.872, 52824.676 25/04/05,17:25:30,19,06,1, 11.9,1,1, 3.394, 10553.199, 389.900, 52824.673 25/04/05,17:25:31,00,06,1, 11.9,1,1, 3.395, 10553.195, 389.900, 52824.673 25/04/05,17:25:31,01,06,1, 11.9,1,1, 3.395, 10553.176, 389.934, 52824.672 25/04/05,17:25:31,02,06,1, 11.9,1,1, 3.395, 10553.212, 389.965, 52824.705 25/04/05,17:25:31,03,06,1, 11.9,1,1, 3.395, 10553.180, 389.962, 52824.700 25/04/05,17:25:31,04,06,1, 11.9,1,1, 3.395, 10553.207, 389.982, 52824.693 25/04/05,17:25:31,05,06,1, 11.9,1,1, 3.395, 10553.200, 390.022, 52824.769 25/04/05,17:25:31,06,06,1, 11.9,1,1, 3.395, 10553.208, 390.014, 52824.714 25/04/05,17:25:31,07,06,1, 11.9,1,1, 3.395, 10553.185, 390.028, 52824.737 25/04/05,17:25:31,08,06,1, 11.9,1,1, 3.395, 10553.188, 390.067, 52824.733 25/04/05,17:25:31,09,06,1, 11.9,1,1, 3.395, 10553.180, 390.044, 52824.724 25/04/05,17:25:31,10,06,1, 11.9,1,1, 3.395, 10553.198, 390.066, 52824.725 25/04/05,17:25:31,11,06,1, 11.9,1,1, 3.395, 10553.170, 390.080, 52824.727 25/04/05,17:25:31,12,06,1, 11.9,1,1, 3.395, 10553.171, 390.094, 52824.732 25/04/05,17:25:31,13,06,1, 11.9,1,1, 3.395, 10553.189, 390.114, 52824.745 25/04/05,17:25:31,14,06,1, 11.9,1,1, 3.395, 10553.183, 390.150, 52824.768 25/04/05,17:25:31,15,06,1, 11.9,1,1, 3.395, 10553.143, 390.139, 52824.776 25/04/05,17:25:31,16,06,1, 11.9,1,1, 3.395, 10553.164, 390.174, 52824.710 25/04/05,17:25:31,17,06,1, 11.9,1,1, 3.395, 10553.159, 390.189, 52824.784 25/04/05,17:25:31,18,06,1, 11.9,1,1, 3.395, 10553.145, 390.196, 52824.842 25/04/05,17:25:31,19,06,1, 11.9,1,1, 3.395, 10553.140, 390.211, 52824.786 25/04/05,17:25:32,00,06,1, 11.9,1,1, 3.393, 10553.137, 390.211, 52824.786 25/04/05,17:25:32,01,06,1, 11.9,1,1, 3.393, 10553.145, 390.236, 52824.771 25/04/05,17:25:32,02,06,1, 11.9,1,1, 3.393, 10553.130, 390.236, 52824.743 25/04/05,17:25:32,03,06,1, 11.9,1,1, 3.393, 10553.142, 390.262, 52824.784 25/04/05,17:25:32,04,06,1, 11.9,1,1, 3.393, 10553.141, 390.263, 52824.719 25/04/05,17:25:32,05,06,1, 11.9,1,1, 3.393, 10553.130, 390.257, 52824.825 25/04/05,17:25:32,06,06,1, 11.9,1,1, 3.393, 10553.163, 390.292, 52824.773 25/04/05,17:25:32,07,06,1, 11.9,1,1, 3.393, 10553.133, 390.277, 52824.798 25/04/05,17:25:32,08,06,1, 11.9,1,1, 3.393, 10553.146, 390.308, 52824.759 25/04/05,17:25:32,09,06,1, 11.9,1,1, 3.393, 10553.115, 390.315, 52824.784 25/04/05,17:25:32,10,06,1, 11.9,1,1, 3.393, 10553.135, 390.326, 52824.652 25/04/05,17:25:32,11,06,1, 11.9,1,1, 3.393, 10553.108, 390.326, 52824.848 25/04/05,17:25:32,12,06,1, 11.9,1,1, 3.393, 10553.124, 390.332, 52824.891 25/04/05,17:25:32,13,06,1, 11.9,1,1, 3.393, 10553.129, 390.360, 52824.912 25/04/05,17:25:32,14,06,1, 11.9,1,1, 3.393, 10553.103, 390.347, 52824.902 25/04/05,17:25:32,15,06,1, 11.9,1,1, 3.393, 10553.095, 390.340, 52824.857 25/04/05,17:25:32,16,06,1, 11.9,1,1, 3.393, 10553.113, 390.357, 52824.839 25/04/05,17:25:32,17,06,1, 11.9,1,1, 3.393, 10553.130, 390.338, 52824.813 25/04/05,17:25:32,18,06,1, 11.9,1,1, 3.393, 10553.146, 390.351, 52824.807 25/04/05,17:25:32,19,06,1, 11.9,1,1, 3.393, 10553.107, 390.346, 52824.855 25/04/05,17:25:33,00,06,1, 11.9,1,1, 3.395, 10553.104, 390.346, 52824.855 25/04/05,17:25:33,01,06,1, 11.9,1,1, 3.395, 10553.144, 390.346, 52824.753 25/04/05,17:25:33,02,06,1, 11.9,1,1, 3.395, 10553.127, 390.345, 52824.818 25/04/05,17:25:33,03,06,1, 11.9,1,1, 3.395, 10553.144, 390.338, 52824.797 25/04/05,17:25:33,04,06,1, 11.9,1,1, 3.395, 10553.141, 390.355, 52824.831 25/04/05,17:25:33,05,06,1, 11.9,1,1, 3.395, 10553.151, 390.331, 52824.814 25/04/05,17:25:33,06,06,1, 11.9,1,1, 3.395, 10553.172, 390.293, 52824.751 25/04/05,17:25:33,07,06,1, 11.9,1,1, 3.395, 10553.208, 390.324, 52824.780 25/04/05,17:25:33,08,06,1, 11.9,1,1, 3.395, 10553.190, 390.338, 52824.838 25/04/05,17:25:33,09,06,1, 11.9,1,1, 3.395, 10553.175, 390.304, 52824.790 25/04/05,17:25:33,10,06,1, 11.9,1,1, 3.395, 10553.198, 390.327, 52824.751 25/04/05,17:25:33,11,06,1, 11.9,1,1, 3.395, 10553.211, 390.323, 52824.754 25/04/05,17:25:33,12,06,1, 11.9,1,1, 3.395, 10553.223, 390.298, 52824.742 25/04/05,17:25:33,13,06,1, 11.9,1,1, 3.395, 10553.197, 390.306, 52824.728 25/04/05,17:25:33,14,06,1, 11.9,1,1, 3.395, 10553.218, 390.308, 52824.767 25/04/05,17:25:33,15,06,1, 11.9,1,1, 3.395, 10553.203, 390.314, 52824.780 25/04/05,17:25:33,16,06,1, 11.9,1,1, 3.395, 10553.223, 390.325, 52824.722 25/04/05,17:25:33,17,06,1, 11.9,1,1, 3.395, 10553.253, 390.305, 52824.773 25/04/05,17:25:33,18,06,1, 11.9,1,1, 3.395, 10553.248, 390.288, 52824.738 25/04/05,17:25:33,19,06,1, 11.9,1,1, 3.395, 10553.261, 390.322, 52824.758 25/04/05,17:25:34,00,06,1, 12.0,1,1, 3.393, 10553.254, 390.322, 52824.758 25/04/05,17:25:34,01,06,1, 12.0,1,1, 3.393, 10553.247, 390.329, 52824.846 25/04/05,17:25:34,02,06,1, 12.0,1,1, 3.393, 10553.291, 390.344, 52824.767 25/04/05,17:25:34,03,06,1, 12.0,1,1, 3.393, 10553.299, 390.342, 52824.782 25/04/05,17:25:34,04,06,1, 12.0,1,1, 3.393, 10553.283, 390.348, 52824.745 25/04/05,17:25:34,05,06,1, 12.0,1,1, 3.393, 10553.303, 390.364, 52824.831 25/04/05,17:25:34,06,06,1, 12.0,1,1, 3.393, 10553.302, 390.355, 52824.703 25/04/05,17:25:34,07,06,1, 12.0,1,1, 3.393, 10553.329, 390.367, 52824.836 25/04/05,17:25:34,08,06,1, 12.0,1,1, 3.393, 10553.327, 390.377, 52824.700 25/04/05,17:25:34,09,06,1, 12.0,1,1, 3.393, 10553.303, 390.374, 52824.773 25/04/05,17:25:34,10,06,1, 12.0,1,1, 3.393, 10553.337, 390.387, 52824.825 25/04/05,17:25:34,11,06,1, 12.0,1,1, 3.393, 10553.356, 390.395, 52824.754 25/04/05,17:25:34,12,06,1, 12.0,1,1, 3.393, 10553.375, 390.413, 52824.897 25/04/05,17:25:34,13,06,1, 12.0,1,1, 3.393, 10553.343, 390.409, 52824.809 25/04/05,17:25:34,14,06,1, 12.0,1,1, 3.393, 10553.383, 390.413, 52824.803 25/04/05,17:25:34,15,06,1, 12.0,1,1, 3.393, 10553.374, 390.414, 52824.779 25/04/05,17:25:34,16,06,1, 12.0,1,1, 3.393, 10553.358, 390.458, 52824.896 25/04/05,17:25:34,17,06,1, 12.0,1,1, 3.393, 10553.368, 390.437, 52824.908 25/04/05,17:25:34,18,06,1, 12.0,1,1, 3.393, 10553.392, 390.460, 52824.881 25/04/05,17:25:34,19,06,1, 12.0,1,1, 3.393, 10553.383, 390.457, 52824.866 25/04/05,17:25:35,00,06,1, 11.9,1,1, 3.384, 10553.379, 390.457, 52824.866 25/04/05,17:25:35,01,06,1, 11.9,1,1, 3.384, 10553.388, 390.495, 52824.879 25/04/05,17:25:35,02,06,1, 11.9,1,1, 3.384, 10553.398, 390.489, 52824.835 25/04/05,17:25:35,03,06,1, 11.9,1,1, 3.384, 10553.393, 390.519, 52824.895 25/04/05,17:25:35,04,06,1, 11.9,1,1, 3.384, 10553.398, 390.532, 52824.931 25/04/05,17:25:35,05,06,1, 11.9,1,1, 3.384, 10553.412, 390.527, 52824.911 25/04/05,17:25:35,06,06,1, 11.9,1,1, 3.384, 10553.403, 390.509, 52824.835 25/04/05,17:25:35,07,06,1, 11.9,1,1, 3.384, 10553.426, 390.559, 52824.946 25/04/05,17:25:35,08,06,1, 11.9,1,1, 3.384, 10553.438, 390.568, 52824.909 25/04/05,17:25:35,09,06,1, 11.9,1,1, 3.384, 10553.436, 390.565, 52824.866 25/04/05,17:25:35,10,06,1, 11.9,1,1, 3.384, 10553.425, 390.557, 52824.876 25/04/05,17:25:35,11,06,1, 11.9,1,1, 3.384, 10553.450, 390.565, 52824.876 25/04/05,17:25:35,12,06,1, 11.9,1,1, 3.384, 10553.433, 390.598, 52824.987 25/04/05,17:25:35,13,06,1, 11.9,1,1, 3.384, 10553.450, 390.596, 52824.939 25/04/05,17:25:35,14,06,1, 11.9,1,1, 3.384, 10553.442, 390.594, 52824.887 25/04/05,17:25:35,15,06,1, 11.9,1,1, 3.384, 10553.449, 390.633, 52824.906 25/04/05,17:25:35,16,06,1, 11.9,1,1, 3.384, 10553.472, 390.618, 52825.034 25/04/05,17:25:35,17,06,1, 11.9,1,1, 3.384, 10553.445, 390.616, 52825.006 25/04/05,17:25:35,18,06,1, 11.9,1,1, 3.384, 10553.443, 390.641, 52824.996 25/04/05,17:25:35,19,06,1, 11.9,1,1, 3.384, 10553.486, 390.662, 52825.036 25/04/05,17:25:36,00,05,1, 11.9,1,1, 3.396, 10553.479, 390.662, 52825.036 25/04/05,17:25:36,01,05,1, 11.9,1,1, 3.396, 10553.469, 390.674, 52824.994 25/04/05,17:25:36,02,05,1, 11.9,1,1, 3.396, 10553.484, 390.692, 52824.998 25/04/05,17:25:36,03,05,1, 11.9,1,1, 3.396, 10553.504, 390.693, 52825.098 25/04/05,17:25:36,04,05,1, 11.9,1,1, 3.396, 10553.412, 390.689, 52824.847 25/04/05,17:25:36,05,05,1, 11.9,1,1, 3.396, 10553.470, 390.709, 52825.187 25/04/05,17:25:36,06,05,1, 11.9,1,1, 3.396, 10553.503, 390.716, 52825.149 25/04/05,17:25:36,07,05,1, 11.9,1,1, 3.396, 10553.495, 390.701, 52825.104 25/04/05,17:25:36,08,05,1, 11.9,1,1, 3.396, 10553.507, 390.735, 52825.068 25/04/05,17:25:36,09,05,1, 11.9,1,1, 3.396, 10553.503, 390.724, 52825.077 25/04/05,17:25:36,10,05,1, 11.9,1,1, 3.396, 10553.523, 390.722, 52824.999 25/04/05,17:25:36,11,05,1, 11.9,1,1, 3.396, 10553.544, 390.719, 52825.031 25/04/05,17:25:36,12,05,1, 11.9,1,1, 3.396, 10553.523, 390.723, 52825.017 25/04/05,17:25:36,13,05,1, 11.9,1,1, 3.396, 10553.528, 390.718, 52825.034 25/04/05,17:25:36,14,05,1, 11.9,1,1, 3.396, 10553.520, 390.757, 52825.102 25/04/05,17:25:36,15,05,1, 11.9,1,1, 3.396, 10553.558, 390.750, 52825.062 25/04/05,17:25:36,16,05,1, 11.9,1,1, 3.396, 10553.551, 390.757, 52825.047 25/04/05,17:25:36,17,05,1, 11.9,1,1, 3.396, 10553.551, 390.758, 52825.124 25/04/05,17:25:36,18,05,1, 11.9,1,1, 3.396, 10553.542, 390.797, 52825.173 25/04/05,17:25:36,19,05,1, 11.9,1,1, 3.396, 10553.533, 390.782, 52825.072 25/04/05,17:25:37,00,05,1, 11.9,1,1, 3.393, 10553.529, 390.782, 52825.072 25/04/05,17:25:37,01,05,1, 11.9,1,1, 3.393, 10553.563, 390.782, 52825.132 25/04/05,17:25:37,02,05,1, 11.9,1,1, 3.393, 10553.555, 390.779, 52825.114 25/04/05,17:25:37,03,05,1, 11.9,1,1, 3.393, 10553.532, 390.813, 52825.169 25/04/05,17:25:37,04,05,1, 11.9,1,1, 3.393, 10553.556, 390.778, 52825.083 25/04/05,17:25:37,05,05,1, 11.9,1,1, 3.393, 10553.574, 390.831, 52825.110 25/04/05,17:25:37,06,05,1, 11.9,1,1, 3.393, 10553.576, 390.826, 52825.127 25/04/05,17:25:37,07,05,1, 11.9,1,1, 3.393, 10553.574, 390.795, 52825.174 25/04/05,17:25:37,08,05,1, 11.9,1,1, 3.393, 10553.601, 390.793, 52825.120 25/04/05,17:25:37,09,05,1, 11.9,1,1, 3.393, 10553.587, 390.809, 52825.114 25/04/05,17:25:37,10,05,1, 11.9,1,1, 3.393, 10553.585, 390.792, 52825.123 25/04/05,17:25:37,11,05,1, 11.9,1,1, 3.393, 10553.623, 390.829, 52825.152 25/04/05,17:25:37,12,05,1, 11.9,1,1, 3.393, 10553.580, 390.823, 52825.175 25/04/05,17:25:37,13,05,1, 11.9,1,1, 3.393, 10553.648, 390.806, 52825.108 25/04/05,17:25:37,14,05,1, 11.9,1,1, 3.393, 10553.609, 390.825, 52825.138 25/04/05,17:25:37,15,05,1, 11.9,1,1, 3.393, 10553.624, 390.804, 52825.134 25/04/05,17:25:37,16,05,1, 11.9,1,1, 3.393, 10553.659, 390.819, 52825.106 25/04/05,17:25:37,17,05,1, 11.9,1,1, 3.393, 10553.640, 390.851, 52825.091 25/04/05,17:25:37,18,05,1, 11.9,1,1, 3.393, 10553.623, 390.825, 52825.162 25/04/05,17:25:37,19,05,1, 11.9,1,1, 3.393, 10553.638, 390.836, 52825.127 25/04/05,17:25:38,00,05,1, 11.9,1,1, 3.398, 10553.629, 390.836, 52825.127 25/04/05,17:25:38,01,05,1, 11.9,1,1, 3.398, 10553.646, 390.861, 52825.146 25/04/05,17:25:38,02,05,1, 11.9,1,1, 3.398, 10553.706, 390.857, 52825.130 25/04/05,17:25:38,03,05,1, 11.9,1,1, 3.398, 10553.678, 390.847, 52825.126 25/04/05,17:25:38,04,05,1, 11.9,1,1, 3.398, 10553.667, 390.876, 52825.172 25/04/05,17:25:38,05,05,1, 11.9,1,1, 3.398, 10553.652, 390.874, 52825.139 25/04/05,17:25:38,06,05,1, 11.9,1,1, 3.398, 10553.677, 390.874, 52825.163 25/04/05,17:25:38,07,05,1, 11.9,1,1, 3.398, 10553.673, 390.881, 52825.140 25/04/05,17:25:38,08,05,1, 11.9,1,1, 3.398, 10553.693, 390.860, 52825.182 25/04/05,17:25:38,09,05,1, 11.9,1,1, 3.398, 10553.689, 390.917, 52825.110 25/04/05,17:25:38,10,05,1, 11.9,1,1, 3.398, 10553.682, 390.900, 52825.096 25/04/05,17:25:38,11,05,1, 11.9,1,1, 3.398, 10553.692, 390.916, 52825.174 25/04/05,17:25:38,12,05,1, 11.9,1,1, 3.398, 10553.697, 390.933, 52825.173 25/04/05,17:25:38,13,05,1, 11.9,1,1, 3.398, 10553.683, 390.917, 52825.164 25/04/05,17:25:38,14,05,1, 11.9,1,1, 3.398, 10553.700, 390.935, 52825.141 25/04/05,17:25:38,15,05,1, 11.9,1,1, 3.398, 10553.705, 390.945, 52825.159 25/04/05,17:25:38,16,05,1, 11.9,1,1, 3.398, 10553.688, 390.946, 52825.167 25/04/05,17:25:38,17,05,1, 11.9,1,1, 3.398, 10553.674, 390.926, 52825.141 25/04/05,17:25:38,18,05,1, 11.9,1,1, 3.398, 10553.668, 390.966, 52825.257 25/04/05,17:25:38,19,05,1, 11.9,1,1, 3.398, 10553.677, 390.976, 52825.155 25/04/05,17:25:39,00,05,1, 11.9,1,1, 3.393, 10553.671, 390.976, 52825.155 25/04/05,17:25:39,01,05,1, 11.9,1,1, 3.393, 10553.701, 390.964, 52825.193 25/04/05,17:25:39,02,05,1, 11.9,1,1, 3.393, 10553.654, 390.985, 52825.215 25/04/05,17:25:39,03,05,1, 11.9,1,1, 3.393, 10553.664, 390.984, 52825.220 25/04/05,17:25:39,04,05,1, 11.9,1,1, 3.393, 10553.679, 390.989, 52825.199 25/04/05,17:25:39,05,05,1, 11.9,1,1, 3.393, 10553.687, 390.994, 52825.203 25/04/05,17:25:39,06,05,1, 11.9,1,1, 3.393, 10553.674, 391.006, 52825.217 25/04/05,17:25:39,07,05,1, 11.9,1,1, 3.393, 10553.662, 391.001, 52825.238 25/04/05,17:25:39,08,05,1, 11.9,1,1, 3.393, 10553.662, 391.011, 52825.254 25/04/05,17:25:39,09,05,1, 11.9,1,1, 3.393, 10553.658, 391.002, 52825.181 25/04/05,17:25:39,10,05,1, 11.9,1,1, 3.393, 10553.651, 391.005, 52825.191 25/04/05,17:25:39,11,05,1, 11.9,1,1, 3.393, 10553.652, 390.993, 52825.189 25/04/05,17:25:39,12,05,1, 11.9,1,1, 3.393, 10553.632, 391.014, 52825.253 25/04/05,17:25:39,13,05,1, 11.9,1,1, 3.393, 10553.655, 391.012, 52825.259 25/04/05,17:25:39,14,05,1, 11.9,1,1, 3.393, 10553.667, 391.025, 52825.275 25/04/05,17:25:39,15,05,1, 11.9,1,1, 3.393, 10553.652, 391.038, 52825.277 25/04/05,17:25:39,16,05,1, 11.9,1,1, 3.393, 10553.657, 391.042, 52825.235 25/04/05,17:25:39,17,05,1, 11.9,1,1, 3.393, 10553.693, 391.047, 52825.261 25/04/05,17:25:39,18,05,1, 11.9,1,1, 3.393, 10553.657, 391.039, 52825.206 25/04/05,17:25:39,19,05,1, 11.9,1,1, 3.393, 10553.675, 391.043, 52825.216 25/04/05,17:25:40,00,05,1, 11.9,1,1, 3.397, 10553.671, 391.043, 52825.216 25/04/05,17:25:40,01,05,1, 11.9,1,1, 3.397, 10553.647, 391.029, 52825.199 25/04/05,17:25:40,02,05,1, 11.9,1,1, 3.397, 10553.654, 391.042, 52825.237 25/04/05,17:25:40,03,05,1, 11.9,1,1, 3.397, 10553.690, 391.067, 52825.157 25/04/05,17:25:40,04,05,1, 11.9,1,1, 3.397, 10553.639, 391.067, 52825.256 25/04/05,17:25:40,05,05,1, 11.9,1,1, 3.397, 10553.675, 391.064, 52825.206 25/04/05,17:25:40,06,05,1, 11.9,1,1, 3.397, 10553.683, 391.079, 52825.237 25/04/05,17:25:40,07,05,1, 11.9,1,1, 3.397, 10553.639, 391.044, 52825.246 25/04/05,17:25:40,08,05,1, 11.9,1,1, 3.397, 10553.673, 391.081, 52825.261 25/04/05,17:25:40,09,05,1, 11.9,1,1, 3.397, 10553.660, 391.087, 52825.218 25/04/05,17:25:40,10,05,1, 11.9,1,1, 3.397, 10553.670, 391.078, 52825.306 25/04/05,17:25:40,11,05,1, 11.9,1,1, 3.397, 10553.657, 391.112, 52825.228 25/04/05,17:25:40,12,05,1, 11.9,1,1, 3.397, 10553.655, 391.087, 52825.237 25/04/05,17:25:40,13,05,1, 11.9,1,1, 3.397, 10553.649, 391.086, 52825.165 25/04/05,17:25:40,14,05,1, 11.9,1,1, 3.397, 10553.645, 391.083, 52825.170 25/04/05,17:25:40,15,05,1, 11.9,1,1, 3.397, 10553.642, 391.091, 52825.228 25/04/05,17:25:40,16,05,1, 11.9,1,1, 3.397, 10553.629, 391.096, 52825.246 25/04/05,17:25:40,17,05,1, 11.9,1,1, 3.397, 10553.628, 391.073, 52825.230 25/04/05,17:25:40,18,05,1, 11.9,1,1, 3.397, 10553.615, 391.089, 52825.219 25/04/05,17:25:40,19,05,1, 11.9,1,1, 3.397, 10553.622, 391.084, 52825.272 25/04/05,17:25:41,00,05,1, 11.9,1,1, 3.396, 10553.621, 391.084, 52825.272 25/04/05,17:25:41,01,05,1, 11.9,1,1, 3.396, 10553.615, 391.087, 52825.257 25/04/05,17:25:41,02,05,1, 11.9,1,1, 3.396, 10553.592, 391.102, 52825.266 25/04/05,17:25:41,03,05,1, 11.9,1,1, 3.396, 10553.611, 391.102, 52825.244 25/04/05,17:25:41,04,05,1, 11.9,1,1, 3.396, 10553.619, 391.121, 52825.247 25/04/05,17:25:41,05,05,1, 11.9,1,1, 3.396, 10553.615, 391.105, 52825.292 25/04/05,17:25:41,06,05,1, 11.9,1,1, 3.396, 10553.580, 391.093, 52825.293 25/04/05,17:25:41,07,05,1, 11.9,1,1, 3.396, 10553.600, 391.106, 52825.310 25/04/05,17:25:41,08,05,1, 11.9,1,1, 3.396, 10553.590, 391.097, 52825.263 25/04/05,17:25:41,09,05,1, 11.9,1,1, 3.396, 10553.549, 391.086, 52825.259 25/04/05,17:25:41,10,05,1, 11.9,1,1, 3.396, 10553.615, 391.098, 52825.195 25/04/05,17:25:41,11,05,1, 11.9,1,1, 3.396, 10553.593, 391.073, 52825.151 25/04/05,17:25:41,12,05,1, 11.9,1,1, 3.396, 10553.594, 391.066, 52825.139 25/04/05,17:25:41,13,05,1, 11.9,1,1, 3.396, 10553.596, 391.087, 52825.250 25/04/05,17:25:41,14,05,1, 11.9,1,1, 3.396, 10553.602, 391.076, 52825.206 25/04/05,17:25:41,15,05,1, 11.9,1,1, 3.396, 10553.583, 391.088, 52825.223 25/04/05,17:25:41,16,05,1, 11.9,1,1, 3.396, 10553.596, 391.075, 52825.229 25/04/05,17:25:41,17,05,1, 11.9,1,1, 3.396, 10553.621, 391.056, 52825.178 25/04/05,17:25:41,18,05,1, 11.9,1,1, 3.396, 10553.611, 391.041, 52825.146 25/04/05,17:25:41,19,05,1, 11.9,1,1, 3.396, 10553.623, 391.073, 52825.209 25/04/05,17:25:42,00,06,1, 11.8,1,1, 3.394, 10553.621, 391.073, 52825.209 25/04/05,17:25:42,01,06,1, 11.8,1,1, 3.394, 10553.605, 391.041, 52825.180 25/04/05,17:25:42,02,06,1, 11.8,1,1, 3.394, 10553.612, 391.020, 52824.937 25/04/05,17:25:42,03,06,1, 11.8,1,1, 3.394, 10553.585, 391.053, 52825.121 25/04/05,17:25:42,04,06,1, 11.8,1,1, 3.394, 10553.596, 391.054, 52825.218 25/04/05,17:25:42,05,06,1, 11.8,1,1, 3.394, 10553.620, 391.032, 52825.248 25/04/05,17:25:42,06,06,1, 11.8,1,1, 3.394, 10553.627, 390.996, 52825.176 25/04/05,17:25:42,07,06,1, 11.8,1,1, 3.394, 10553.627, 391.018, 52825.210 25/04/05,17:25:42,08,06,1, 11.8,1,1, 3.394, 10553.640, 390.983, 52825.156 25/04/05,17:25:42,09,06,1, 11.8,1,1, 3.394, 10553.626, 390.986, 52825.239 25/04/05,17:25:42,10,06,1, 11.8,1,1, 3.394, 10553.642, 390.970, 52825.191 25/04/05,17:25:42,11,06,1, 11.8,1,1, 3.394, 10553.616, 390.993, 52825.200 25/04/05,17:25:42,12,06,1, 11.8,1,1, 3.394, 10553.633, 390.962, 52825.188 25/04/05,17:25:42,13,06,1, 11.8,1,1, 3.394, 10553.641, 390.953, 52825.165 25/04/05,17:25:42,14,06,1, 11.8,1,1, 3.394, 10553.635, 390.983, 52825.215 25/04/05,17:25:42,15,06,1, 11.8,1,1, 3.394, 10553.651, 390.974, 52825.151 25/04/05,17:25:42,16,06,1, 11.8,1,1, 3.394, 10553.644, 390.989, 52825.227 25/04/05,17:25:42,17,06,1, 11.8,1,1, 3.394, 10553.654, 390.990, 52825.249 25/04/05,17:25:42,18,06,1, 11.8,1,1, 3.394, 10553.684, 390.974, 52825.258 25/04/05,17:25:42,19,06,1, 11.8,1,1, 3.394, 10553.677, 390.962, 52825.148 25/04/05,17:25:43,00,06,1, 11.9,1,1, 3.389, 10553.671, 390.962, 52825.148 25/04/05,17:25:43,01,06,1, 11.9,1,1, 3.389, 10553.674, 390.931, 52825.144 25/04/05,17:25:43,02,06,1, 11.9,1,1, 3.389, 10553.679, 390.958, 52825.204 25/04/05,17:25:43,03,06,1, 11.9,1,1, 3.389, 10553.683, 390.956, 52825.195 25/04/05,17:25:43,04,06,1, 11.9,1,1, 3.389, 10553.685, 390.964, 52825.237 25/04/05,17:25:43,05,06,1, 11.9,1,1, 3.389, 10553.716, 390.959, 52825.232 25/04/05,17:25:43,06,06,1, 11.9,1,1, 3.389, 10553.720, 390.966, 52825.241 25/04/05,17:25:43,07,06,1, 11.9,1,1, 3.389, 10553.724, 390.969, 52825.199 25/04/05,17:25:43,08,06,1, 11.9,1,1, 3.389, 10553.747, 390.962, 52825.212 25/04/05,17:25:43,09,06,1, 11.9,1,1, 3.389, 10553.757, 390.955, 52825.234 25/04/05,17:25:43,10,06,1, 11.9,1,1, 3.389, 10553.761, 390.941, 52825.201 25/04/05,17:25:43,11,06,1, 11.9,1,1, 3.389, 10553.765, 390.970, 52825.223 25/04/05,17:25:43,12,06,1, 11.9,1,1, 3.389, 10553.770, 390.965, 52825.203 25/04/05,17:25:43,13,06,1, 11.9,1,1, 3.389, 10553.793, 390.947, 52825.149 25/04/05,17:25:43,14,06,1, 11.9,1,1, 3.389, 10553.797, 390.933, 52825.238 25/04/05,17:25:43,15,06,1, 11.9,1,1, 3.389, 10553.810, 390.939, 52825.180 25/04/05,17:25:43,16,06,1, 11.9,1,1, 3.389, 10553.843, 390.950, 52825.251 25/04/05,17:25:43,17,06,1, 11.9,1,1, 3.389, 10553.836, 390.953, 52825.289 25/04/05,17:25:43,18,06,1, 11.9,1,1, 3.389, 10553.846, 390.980, 52825.207 25/04/05,17:25:43,19,06,1, 11.9,1,1, 3.389, 10553.902, 390.933, 52825.242 25/04/05,17:25:44,00,06,1, 11.9,1,1, 3.392, 10553.896, 390.933, 52825.242 25/04/05,17:25:44,01,06,1, 11.9,1,1, 3.392, 10553.891, 390.994, 52825.243 25/04/05,17:25:44,02,06,1, 11.9,1,1, 3.392, 10553.877, 390.956, 52825.231 25/04/05,17:25:44,03,06,1, 11.9,1,1, 3.392, 10553.900, 390.969, 52825.236 25/04/05,17:25:44,04,06,1, 11.9,1,1, 3.392, 10553.925, 390.973, 52825.217 25/04/05,17:25:44,05,06,1, 11.9,1,1, 3.392, 10553.918, 390.980, 52825.207 25/04/05,17:25:44,06,06,1, 11.9,1,1, 3.392, 10553.927, 390.977, 52825.214 25/04/05,17:25:44,07,06,1, 11.9,1,1, 3.392, 10553.929, 390.973, 52825.226 25/04/05,17:25:44,08,06,1, 11.9,1,1, 3.392, 10553.970, 390.994, 52825.263 25/04/05,17:25:44,09,06,1, 11.9,1,1, 3.392, 10553.994, 390.985, 52825.266 25/04/05,17:25:44,10,06,1, 11.9,1,1, 3.392, 10553.996, 391.005, 52825.254 25/04/05,17:25:44,11,06,1, 11.9,1,1, 3.392, 10554.009, 390.985, 52825.255 25/04/05,17:25:44,12,06,1, 11.9,1,1, 3.392, 10554.029, 391.024, 52825.290 25/04/05,17:25:44,13,06,1, 11.9,1,1, 3.392, 10554.014, 391.029, 52825.238 25/04/05,17:25:44,14,06,1, 11.9,1,1, 3.392, 10554.044, 391.014, 52825.189 25/04/05,17:25:44,15,06,1, 11.9,1,1, 3.392, 10554.056, 391.017, 52825.299 25/04/05,17:25:44,16,06,1, 11.9,1,1, 3.392, 10554.017, 391.012, 52825.293 25/04/05,17:25:44,17,06,1, 11.9,1,1, 3.392, 10554.076, 391.003, 52825.241 25/04/05,17:25:44,18,06,1, 11.9,1,1, 3.392, 10554.060, 391.015, 52825.280 25/04/05,17:25:44,19,06,1, 11.9,1,1, 3.392, 10554.063, 391.013, 52825.232 25/04/05,17:25:45,00,05,1, 11.9,1,1, 3.393, 10554.063, 391.013, 52825.232 25/04/05,17:25:45,01,05,1, 11.9,1,1, 3.393, 10554.105, 391.021, 52825.206 25/04/05,17:25:45,02,05,1, 11.9,1,1, 3.393, 10554.078, 391.015, 52825.228 25/04/05,17:25:45,03,05,1, 11.9,1,1, 3.393, 10554.100, 391.038, 52825.316 25/04/05,17:25:45,04,05,1, 11.9,1,1, 3.393, 10554.083, 391.018, 52825.321 25/04/05,17:25:45,05,05,1, 11.9,1,1, 3.393, 10554.123, 391.030, 52825.368 25/04/05,17:25:45,06,05,1, 11.9,1,1, 3.393, 10554.107, 391.035, 52825.313 25/04/05,17:25:45,07,05,1, 11.9,1,1, 3.393, 10554.127, 391.025, 52825.218 25/04/05,17:25:45,08,05,1, 11.9,1,1, 3.393, 10554.109, 391.042, 52825.319 25/04/05,17:25:45,09,05,1, 11.9,1,1, 3.393, 10554.119, 391.021, 52825.269 25/04/05,17:25:45,10,05,1, 11.9,1,1, 3.393, 10554.132, 391.007, 52825.253 25/04/05,17:25:45,11,05,1, 11.9,1,1, 3.393, 10554.135, 391.034, 52825.268 25/04/05,17:25:45,12,05,1, 11.9,1,1, 3.393, 10554.128, 391.000, 52825.187 25/04/05,17:25:45,13,05,1, 11.9,1,1, 3.393, 10554.118, 390.997, 52825.244 25/04/05,17:25:45,14,05,1, 11.9,1,1, 3.393, 10554.129, 390.975, 52825.277 25/04/05,17:25:45,15,05,1, 11.9,1,1, 3.393, 10554.142, 390.986, 52825.233 25/04/05,17:25:45,16,05,1, 11.9,1,1, 3.393, 10554.165, 390.979, 52825.220 25/04/05,17:25:45,17,05,1, 11.9,1,1, 3.393, 10554.129, 390.949, 52825.221 25/04/05,17:25:45,18,05,1, 11.9,1,1, 3.393, 10554.148, 390.930, 52825.205 25/04/05,17:25:45,19,05,1, 11.9,1,1, 3.393, 10554.173, 390.979, 52825.239 25/04/05,17:25:46,00,05,1, 11.9,1,1, 3.394, 10554.172, 390.979, 52825.239 25/04/05,17:25:46,01,05,1, 11.9,1,1, 3.394, 10554.170, 390.948, 52825.305 25/04/05,17:25:46,02,05,1, 11.9,1,1, 3.394, 10554.174, 390.931, 52825.198 25/04/05,17:25:46,03,05,1, 11.9,1,1, 3.394, 10554.173, 390.942, 52825.270 25/04/05,17:25:46,04,05,1, 11.9,1,1, 3.394, 10554.199, 390.943, 52825.253 25/04/05,17:25:46,05,05,1, 11.9,1,1, 3.394, 10554.194, 390.932, 52825.221 25/04/05,17:25:46,06,05,1, 11.9,1,1, 3.394, 10554.211, 390.932, 52825.224 25/04/05,17:25:46,07,05,1, 11.9,1,1, 3.394, 10554.216, 390.925, 52825.295 25/04/05,17:25:46,08,05,1, 11.9,1,1, 3.394, 10554.227, 390.908, 52825.221 25/04/05,17:25:46,09,05,1, 11.9,1,1, 3.394, 10554.229, 390.900, 52825.167 25/04/05,17:25:46,10,05,1, 11.9,1,1, 3.394, 10554.242, 390.896, 52825.149 25/04/05,17:25:46,11,05,1, 11.9,1,1, 3.394, 10554.215, 390.931, 52825.237 25/04/05,17:25:46,12,05,1, 11.9,1,1, 3.394, 10554.236, 390.921, 52825.249 25/04/05,17:25:46,13,05,1, 11.9,1,1, 3.394, 10554.226, 390.918, 52825.217 25/04/05,17:25:46,14,05,1, 11.9,1,1, 3.394, 10554.259, 390.895, 52825.238 25/04/05,17:25:46,15,05,1, 11.9,1,1, 3.394, 10554.270, 390.938, 52825.264 25/04/05,17:25:46,16,05,1, 11.9,1,1, 3.394, 10554.240, 390.902, 52825.199 25/04/05,17:25:46,17,05,1, 11.9,1,1, 3.394, 10554.256, 390.892, 52825.217 25/04/05,17:25:46,18,05,1, 11.9,1,1, 3.394, 10554.258, 390.912, 52825.216 25/04/05,17:25:46,19,05,1, 11.9,1,1, 3.394, 10554.255, 390.913, 52825.236 25/04/05,17:25:47,00,05,1, 11.9,1,1, 3.394, 10554.247, 390.913, 52825.236 25/04/05,17:25:47,01,05,1, 11.9,1,1, 3.394, 10554.288, 390.908, 52825.163 25/04/05,17:25:47,02,05,1, 11.9,1,1, 3.394, 10554.278, 390.887, 52825.184 25/04/05,17:25:47,03,05,1, 11.9,1,1, 3.394, 10554.264, 390.887, 52825.229 25/04/05,17:25:47,04,05,1, 11.9,1,1, 3.394, 10554.267, 390.896, 52825.208 25/04/05,17:25:47,05,05,1, 11.9,1,1, 3.394, 10554.266, 390.913, 52825.235 25/04/05,17:25:47,06,05,1, 11.9,1,1, 3.394, 10554.246, 390.893, 52825.238 25/04/05,17:25:47,07,05,1, 11.9,1,1, 3.394, 10554.258, 390.895, 52825.183 25/04/05,17:25:47,08,05,1, 11.9,1,1, 3.394, 10554.271, 390.891, 52825.233 25/04/05,17:25:47,09,05,1, 11.9,1,1, 3.394, 10554.269, 390.891, 52825.243 25/04/05,17:25:47,10,05,1, 11.9,1,1, 3.394, 10554.273, 390.882, 52825.229 25/04/05,17:25:47,11,05,1, 11.9,1,1, 3.394, 10554.268, 390.869, 52825.259 25/04/05,17:25:47,12,05,1, 11.9,1,1, 3.394, 10554.311, 390.871, 52825.181 25/04/05,17:25:47,13,05,1, 11.9,1,1, 3.394, 10554.293, 390.889, 52825.200 25/04/05,17:25:47,14,05,1, 11.9,1,1, 3.394, 10554.247, 390.855, 52825.132 25/04/05,17:25:47,15,05,1, 11.9,1,1, 3.394, 10554.287, 390.827, 52825.201 25/04/05,17:25:47,16,05,1, 11.9,1,1, 3.394, 10554.307, 390.869, 52825.244 25/04/05,17:25:47,17,05,1, 11.9,1,1, 3.394, 10554.296, 390.825, 52825.180 25/04/05,17:25:47,18,05,1, 11.9,1,1, 3.394, 10554.280, 390.821, 52825.218 25/04/05,17:25:47,19,05,1, 11.9,1,1, 3.394, 10554.301, 390.829, 52825.190 25/04/05,17:25:48,00,06,1, 12.0,1,1, 3.390, 10554.297, 390.829, 52825.190 25/04/05,17:25:48,01,06,1, 12.0,1,1, 3.390, 10554.305, 390.814, 52825.241 25/04/05,17:25:48,02,06,1, 12.0,1,1, 3.390, 10554.321, 390.810, 52825.249 25/04/05,17:25:48,03,06,1, 12.0,1,1, 3.390, 10554.312, 390.787, 52825.247 25/04/05,17:25:48,04,06,1, 12.0,1,1, 3.390, 10554.346, 390.786, 52825.186 25/04/05,17:25:48,05,06,1, 12.0,1,1, 3.390, 10554.313, 390.797, 52825.226 25/04/05,17:25:48,06,06,1, 12.0,1,1, 3.390, 10554.349, 390.783, 52825.189 25/04/05,17:25:48,07,06,1, 12.0,1,1, 3.390, 10554.356, 390.758, 52825.201 25/04/05,17:25:48,08,06,1, 12.0,1,1, 3.390, 10554.366, 390.764, 52825.255 25/04/05,17:25:48,09,06,1, 12.0,1,1, 3.390, 10554.359, 390.748, 52825.229 25/04/05,17:25:48,10,06,1, 12.0,1,1, 3.390, 10554.357, 390.759, 52825.273 25/04/05,17:25:48,11,06,1, 12.0,1,1, 3.390, 10554.378, 390.745, 52825.245 25/04/05,17:25:48,12,06,1, 12.0,1,1, 3.390, 10554.363, 390.726, 52825.255 25/04/05,17:25:48,13,06,1, 12.0,1,1, 3.390, 10554.386, 390.719, 52825.277 25/04/05,17:25:48,14,06,1, 12.0,1,1, 3.390, 10554.388, 390.709, 52825.227 25/04/05,17:25:48,15,06,1, 12.0,1,1, 3.390, 10554.367, 390.719, 52825.231 25/04/05,17:25:48,16,06,1, 12.0,1,1, 3.390, 10554.391, 390.732, 52825.201 25/04/05,17:25:48,17,06,1, 12.0,1,1, 3.390, 10554.411, 390.766, 52825.250 25/04/05,17:25:48,18,06,1, 12.0,1,1, 3.390, 10554.404, 390.730, 52825.282 25/04/05,17:25:48,19,06,1, 12.0,1,1, 3.390, 10554.411, 390.720, 52825.231 25/04/05,17:25:49,00,07,1, 11.9,1,1, 3.387, 10554.405, 390.720, 52825.231 25/04/05,17:25:49,01,07,1, 11.9,1,1, 3.387, 10554.429, 390.706, 52825.225 25/04/05,17:25:49,02,07,1, 11.9,1,1, 3.387, 10554.437, 390.698, 52825.271 25/04/05,17:25:49,03,07,1, 11.9,1,1, 3.387, 10554.426, 390.703, 52825.243 25/04/05,17:25:49,04,07,1, 11.9,1,1, 3.387, 10554.446, 390.693, 52825.223 25/04/05,17:25:49,05,07,1, 11.9,1,1, 3.387, 10554.472, 390.708, 52825.221 25/04/05,17:25:49,06,07,1, 11.9,1,1, 3.387, 10554.470, 390.719, 52825.274 25/04/05,17:25:49,07,07,1, 11.9,1,1, 3.387, 10554.457, 390.706, 52825.267 25/04/05,17:25:49,08,07,1, 11.9,1,1, 3.387, 10554.490, 390.708, 52825.268 25/04/05,17:25:49,09,07,1, 11.9,1,1, 3.387, 10554.471, 390.722, 52825.302 25/04/05,17:25:49,10,07,1, 11.9,1,1, 3.387, 10554.506, 390.693, 52825.200 25/04/05,17:25:49,11,07,1, 11.9,1,1, 3.387, 10554.472, 390.715, 52825.268 25/04/05,17:25:49,12,07,1, 11.9,1,1, 3.387, 10554.501, 390.706, 52825.280 25/04/05,17:25:49,13,07,1, 11.9,1,1, 3.387, 10554.500, 390.704, 52825.249 25/04/05,17:25:49,14,07,1, 11.9,1,1, 3.387, 10554.490, 390.684, 52825.246 25/04/05,17:25:49,15,07,1, 11.9,1,1, 3.387, 10554.490, 390.726, 52825.292 25/04/05,17:25:49,16,07,1, 11.9,1,1, 3.387, 10554.510, 390.684, 52825.169 25/04/05,17:25:49,17,07,1, 11.9,1,1, 3.387, 10554.467, 390.703, 52825.333 25/04/05,17:25:49,18,07,1, 11.9,1,1, 3.387, 10554.499, 390.702, 52825.244 25/04/05,17:25:49,19,07,1, 11.9,1,1, 3.387, 10554.512, 390.701, 52825.322 25/04/05,17:25:50,00,07,1, 11.9,1,1, 3.395, 10554.506, 390.701, 52825.322 25/04/05,17:25:50,01,07,1, 11.9,1,1, 3.395, 10554.505, 390.729, 52825.246 25/04/05,17:25:50,02,07,1, 11.9,1,1, 3.395, 10554.513, 390.748, 52825.334 25/04/05,17:25:50,03,07,1, 11.9,1,1, 3.395, 10554.512, 390.746, 52825.311 25/04/05,17:25:50,04,07,1, 11.9,1,1, 3.395, 10554.490, 390.737, 52825.240 25/04/05,17:25:50,05,07,1, 11.9,1,1, 3.395, 10554.515, 390.718, 52825.202 25/04/05,17:25:50,06,07,1, 11.9,1,1, 3.395, 10554.507, 390.742, 52825.240 25/04/05,17:25:50,07,07,1, 11.9,1,1, 3.395, 10554.493, 390.756, 52825.316 25/04/05,17:25:50,08,07,1, 11.9,1,1, 3.395, 10554.489, 390.738, 52825.252 25/04/05,17:25:50,09,07,1, 11.9,1,1, 3.395, 10554.489, 390.743, 52825.312 25/04/05,17:25:50,10,07,1, 11.9,1,1, 3.395, 10554.534, 390.744, 52825.243 25/04/05,17:25:50,11,07,1, 11.9,1,1, 3.395, 10554.526, 390.745, 52825.315 25/04/05,17:25:50,12,07,1, 11.9,1,1, 3.395, 10554.546, 390.738, 52825.347 25/04/05,17:25:50,13,07,1, 11.9,1,1, 3.395, 10554.512, 390.724, 52825.366 25/04/05,17:25:50,14,07,1, 11.9,1,1, 3.395, 10554.525, 390.718, 52825.252 25/04/05,17:25:50,15,07,1, 11.9,1,1, 3.395, 10554.561, 390.730, 52825.301 25/04/05,17:25:50,16,07,1, 11.9,1,1, 3.395, 10554.543, 390.739, 52825.299 25/04/05,17:25:50,17,07,1, 11.9,1,1, 3.395, 10554.536, 390.742, 52825.313 25/04/05,17:25:50,18,07,1, 11.9,1,1, 3.395, 10554.536, 390.716, 52825.259 25/04/05,17:25:50,19,07,1, 11.9,1,1, 3.395, 10554.533, 390.737, 52825.380 25/04/05,17:25:51,00,07,1, 11.9,1,1, 3.391, 10554.531, 390.737, 52825.380 25/04/05,17:25:51,01,07,1, 11.9,1,1, 3.391, 10554.513, 390.724, 52825.348 25/04/05,17:25:51,02,07,1, 11.9,1,1, 3.391, 10554.509, 390.733, 52825.342 25/04/05,17:25:51,03,07,1, 11.9,1,1, 3.391, 10554.514, 390.726, 52825.449 25/04/05,17:25:51,04,07,1, 11.9,1,1, 3.391, 10554.516, 390.694, 52825.344 25/04/05,17:25:51,05,07,1, 11.9,1,1, 3.391, 10554.509, 390.725, 52825.395 25/04/05,17:25:51,06,07,1, 11.9,1,1, 3.391, 10554.519, 390.691, 52825.336 25/04/05,17:25:51,07,07,1, 11.9,1,1, 3.391, 10554.539, 390.694, 52825.282 25/04/05,17:25:51,08,07,1, 11.9,1,1, 3.391, 10554.536, 390.707, 52825.389 25/04/05,17:25:51,09,07,1, 11.9,1,1, 3.391, 10554.555, 390.709, 52825.278 25/04/05,17:25:51,10,07,1, 11.9,1,1, 3.391, 10554.537, 390.729, 52825.354 25/04/05,17:25:51,11,07,1, 11.9,1,1, 3.391, 10554.533, 390.727, 52825.377 25/04/05,17:25:51,12,07,1, 11.9,1,1, 3.391, 10554.527, 390.717, 52825.292 25/04/05,17:25:51,13,07,1, 11.9,1,1, 3.391, 10554.523, 390.715, 52825.326 25/04/05,17:25:51,14,07,1, 11.9,1,1, 3.391, 10554.501, 390.769, 52825.312 25/04/05,17:25:51,15,07,1, 11.9,1,1, 3.391, 10554.521, 390.718, 52825.348 25/04/05,17:25:51,16,07,1, 11.9,1,1, 3.391, 10554.496, 390.707, 52825.323 25/04/05,17:25:51,17,07,1, 11.9,1,1, 3.391, 10554.511, 390.738, 52825.355 25/04/05,17:25:51,18,07,1, 11.9,1,1, 3.391, 10554.499, 390.736, 52825.345 25/04/05,17:25:51,19,07,1, 11.9,1,1, 3.391, 10554.506, 390.737, 52825.382 25/04/05,17:25:52,00,07,1, 11.9,1,1, 3.398, 10554.506, 390.737, 52825.382 25/04/05,17:25:52,01,07,1, 11.9,1,1, 3.398, 10554.490, 390.754, 52825.368 25/04/05,17:25:52,02,07,1, 11.9,1,1, 3.398, 10554.479, 390.763, 52825.580 25/04/05,17:25:52,03,07,1, 11.9,1,1, 3.398, 10554.519, 390.741, 52825.323 25/04/05,17:25:52,04,07,1, 11.9,1,1, 3.398, 10554.500, 390.746, 52825.366 25/04/05,17:25:52,05,07,1, 11.9,1,1, 3.398, 10554.482, 390.744, 52825.273 25/04/05,17:25:52,06,07,1, 11.9,1,1, 3.398, 10554.464, 390.762, 52825.397 25/04/05,17:25:52,07,07,1, 11.9,1,1, 3.398, 10554.443, 390.745, 52825.362 25/04/05,17:25:52,08,07,1, 11.9,1,1, 3.398, 10554.449, 390.754, 52825.327 25/04/05,17:25:52,09,07,1, 11.9,1,1, 3.398, 10554.463, 390.747, 52825.342 25/04/05,17:25:52,10,07,1, 11.9,1,1, 3.398, 10554.470, 390.765, 52825.350 25/04/05,17:25:52,11,07,1, 11.9,1,1, 3.398, 10554.453, 390.757, 52825.351 25/04/05,17:25:52,12,07,1, 11.9,1,1, 3.398, 10554.460, 390.772, 52825.414 25/04/05,17:25:52,13,07,1, 11.9,1,1, 3.398, 10554.435, 390.752, 52825.355 25/04/05,17:25:52,14,07,1, 11.9,1,1, 3.398, 10554.464, 390.764, 52825.430 25/04/05,17:25:52,15,07,1, 11.9,1,1, 3.398, 10554.445, 390.769, 52825.390 25/04/05,17:25:52,16,07,1, 11.9,1,1, 3.398, 10554.460, 390.768, 52825.381 25/04/05,17:25:52,17,07,1, 11.9,1,1, 3.398, 10554.453, 390.769, 52825.406 25/04/05,17:25:52,18,07,1, 11.9,1,1, 3.398, 10554.456, 390.756, 52825.370 25/04/05,17:25:52,19,07,1, 11.9,1,1, 3.398, 10554.439, 390.762, 52825.443 25/04/05,17:25:53,00,07,1, 12.0,1,1, 3.397, 10554.439, 390.762, 52825.443 25/04/05,17:25:53,01,07,1, 12.0,1,1, 3.397, 10554.458, 390.771, 52825.393 25/04/05,17:25:53,02,07,1, 12.0,1,1, 3.397, 10554.445, 390.777, 52825.425 25/04/05,17:25:53,03,07,1, 12.0,1,1, 3.397, 10554.450, 390.768, 52825.382 25/04/05,17:25:53,04,07,1, 12.0,1,1, 3.397, 10554.454, 390.767, 52825.465 25/04/05,17:25:53,05,07,1, 12.0,1,1, 3.397, 10554.438, 390.762, 52825.396 25/04/05,17:25:53,06,07,1, 12.0,1,1, 3.397, 10554.438, 390.746, 52825.365 25/04/05,17:25:53,07,07,1, 12.0,1,1, 3.397, 10554.454, 390.749, 52825.492 25/04/05,17:25:53,08,07,1, 12.0,1,1, 3.397, 10554.453, 390.760, 52825.434 25/04/05,17:25:53,09,07,1, 12.0,1,1, 3.397, 10554.481, 390.757, 52825.412 25/04/05,17:25:53,10,07,1, 12.0,1,1, 3.397, 10554.494, 390.734, 52825.417 25/04/05,17:25:53,11,07,1, 12.0,1,1, 3.397, 10554.484, 390.732, 52825.460 25/04/05,17:25:53,12,07,1, 12.0,1,1, 3.397, 10554.462, 390.767, 52825.422 25/04/05,17:25:53,13,07,1, 12.0,1,1, 3.397, 10554.462, 390.737, 52825.449 25/04/05,17:25:53,14,07,1, 12.0,1,1, 3.397, 10554.479, 390.736, 52825.438 25/04/05,17:25:53,15,07,1, 12.0,1,1, 3.397, 10554.475, 390.769, 52825.484 25/04/05,17:25:53,16,07,1, 12.0,1,1, 3.397, 10554.497, 390.769, 52825.448 25/04/05,17:25:53,17,07,1, 12.0,1,1, 3.397, 10554.502, 390.760, 52825.479 25/04/05,17:25:53,18,07,1, 12.0,1,1, 3.397, 10554.498, 390.770, 52825.462 25/04/05,17:25:53,19,07,1, 12.0,1,1, 3.397, 10554.498, 390.772, 52825.489 25/04/05,17:25:54,00,07,1, 11.9,1,1, 3.385, 10554.497, 390.772, 52825.489 25/04/05,17:25:54,01,07,1, 11.9,1,1, 3.385, 10554.487, 390.766, 52825.509 25/04/05,17:25:54,02,07,1, 11.9,1,1, 3.385, 10554.504, 390.778, 52825.423 25/04/05,17:25:54,03,07,1, 11.9,1,1, 3.385, 10554.499, 390.774, 52825.421 25/04/05,17:25:54,04,07,1, 11.9,1,1, 3.385, 10554.491, 390.751, 52825.488 25/04/05,17:25:54,05,07,1, 11.9,1,1, 3.385, 10554.498, 390.765, 52825.488 25/04/05,17:25:54,06,07,1, 11.9,1,1, 3.385, 10554.505, 390.753, 52825.418 25/04/05,17:25:54,07,07,1, 11.9,1,1, 3.385, 10554.525, 390.774, 52825.519 25/04/05,17:25:54,08,07,1, 11.9,1,1, 3.385, 10554.518, 390.764, 52825.539 25/04/05,17:25:54,09,07,1, 11.9,1,1, 3.385, 10554.495, 390.772, 52825.483 25/04/05,17:25:54,10,07,1, 11.9,1,1, 3.385, 10554.488, 390.752, 52825.466 25/04/05,17:25:54,11,07,1, 11.9,1,1, 3.385, 10554.512, 390.747, 52825.455 25/04/05,17:25:54,12,07,1, 11.9,1,1, 3.385, 10554.518, 390.763, 52825.425 25/04/05,17:25:54,13,07,1, 11.9,1,1, 3.385, 10554.524, 390.785, 52825.459 25/04/05,17:25:54,14,07,1, 11.9,1,1, 3.385, 10554.522, 390.774, 52825.420 25/04/05,17:25:54,15,07,1, 11.9,1,1, 3.385, 10554.531, 390.789, 52825.517 25/04/05,17:25:54,16,07,1, 11.9,1,1, 3.385, 10554.539, 390.777, 52825.452 25/04/05,17:25:54,17,07,1, 11.9,1,1, 3.385, 10554.565, 390.770, 52825.435 25/04/05,17:25:54,18,07,1, 11.9,1,1, 3.385, 10554.528, 390.774, 52825.465 25/04/05,17:25:54,19,07,1, 11.9,1,1, 3.385, 10554.556, 390.777, 52825.441 25/04/05,17:25:55,00,07,1, 11.9,1,1, 3.395, 10554.556, 390.777, 52825.441 25/04/05,17:25:55,01,07,1, 11.9,1,1, 3.395, 10554.514, 390.774, 52825.448 25/04/05,17:25:55,02,07,1, 11.9,1,1, 3.395, 10554.556, 390.793, 52825.423 25/04/05,17:25:55,03,07,1, 11.9,1,1, 3.395, 10554.521, 390.783, 52825.458 25/04/05,17:25:55,04,07,1, 11.9,1,1, 3.395, 10554.546, 390.794, 52825.476 25/04/05,17:25:55,05,07,1, 11.9,1,1, 3.395, 10554.547, 390.797, 52825.419 25/04/05,17:25:55,06,07,1, 11.9,1,1, 3.395, 10554.517, 390.784, 52825.456 25/04/05,17:25:55,07,07,1, 11.9,1,1, 3.395, 10554.546, 390.779, 52825.433 25/04/05,17:25:55,08,07,1, 11.9,1,1, 3.395, 10554.532, 390.776, 52825.472 25/04/05,17:25:55,09,07,1, 11.9,1,1, 3.395, 10554.537, 390.792, 52825.506 25/04/05,17:25:55,10,07,1, 11.9,1,1, 3.395, 10554.549, 390.758, 52825.476 25/04/05,17:25:55,11,07,1, 11.9,1,1, 3.395, 10554.507, 390.768, 52825.538 25/04/05,17:25:55,12,07,1, 11.9,1,1, 3.395, 10554.527, 390.761, 52825.496 25/04/05,17:25:55,13,07,1, 11.9,1,1, 3.395, 10554.529, 390.757, 52825.441 25/04/05,17:25:55,14,07,1, 11.9,1,1, 3.395, 10554.490, 390.769, 52825.453 25/04/05,17:25:55,15,07,1, 11.9,1,1, 3.395, 10554.510, 390.767, 52825.497 25/04/05,17:25:55,16,07,1, 11.9,1,1, 3.395, 10554.500, 390.750, 52825.520 25/04/05,17:25:55,17,07,1, 11.9,1,1, 3.395, 10554.513, 390.760, 52825.473 25/04/05,17:25:55,18,07,1, 11.9,1,1, 3.395, 10554.508, 390.740, 52825.503 25/04/05,17:25:55,19,07,1, 11.9,1,1, 3.395, 10554.472, 390.736, 52825.452 25/04/05,17:25:56,00,07,1, 12.0,1,1, 3.394, 10554.464, 390.736, 52825.452 25/04/05,17:25:56,01,07,1, 12.0,1,1, 3.394, 10554.502, 390.737, 52825.496 25/04/05,17:25:56,02,07,1, 12.0,1,1, 3.394, 10554.475, 390.732, 52825.451 25/04/05,17:25:56,03,07,1, 12.0,1,1, 3.394, 10554.492, 390.731, 52825.456 25/04/05,17:25:56,04,07,1, 12.0,1,1, 3.394, 10554.496, 390.752, 52825.476 25/04/05,17:25:56,05,07,1, 12.0,1,1, 3.394, 10554.473, 390.742, 52825.426 25/04/05,17:25:56,06,07,1, 12.0,1,1, 3.394, 10554.507, 390.743, 52825.533 25/04/05,17:25:56,07,07,1, 12.0,1,1, 3.394, 10554.497, 390.740, 52825.502 25/04/05,17:25:56,08,07,1, 12.0,1,1, 3.394, 10554.489, 390.726, 52825.478 25/04/05,17:25:56,09,07,1, 12.0,1,1, 3.394, 10554.487, 390.734, 52825.503 25/04/05,17:25:56,10,07,1, 12.0,1,1, 3.394, 10554.468, 390.703, 52825.465 25/04/05,17:25:56,11,07,1, 12.0,1,1, 3.394, 10554.467, 390.711, 52825.438 25/04/05,17:25:56,12,07,1, 12.0,1,1, 3.394, 10554.471, 390.709, 52825.477 25/04/05,17:25:56,13,07,1, 12.0,1,1, 3.394, 10554.467, 390.684, 52825.438 25/04/05,17:25:56,14,07,1, 12.0,1,1, 3.394, 10554.480, 390.676, 52825.464 25/04/05,17:25:56,15,07,1, 12.0,1,1, 3.394, 10554.456, 390.694, 52825.504 25/04/05,17:25:56,16,07,1, 12.0,1,1, 3.394, 10554.462, 390.685, 52825.493 25/04/05,17:25:56,17,07,1, 12.0,1,1, 3.394, 10554.469, 390.663, 52825.551 25/04/05,17:25:56,18,07,1, 12.0,1,1, 3.394, 10554.469, 390.667, 52825.513 25/04/05,17:25:56,19,07,1, 12.0,1,1, 3.394, 10554.448, 390.655, 52825.426 25/04/05,17:25:57,00,07,1, 11.9,1,1, 3.388, 10554.447, 390.655, 52825.426 25/04/05,17:25:57,01,07,1, 11.9,1,1, 3.388, 10554.463, 390.615, 52825.415 25/04/05,17:25:57,02,07,1, 11.9,1,1, 3.388, 10554.470, 390.639, 52825.527 25/04/05,17:25:57,03,07,1, 11.9,1,1, 3.388, 10554.510, 390.618, 52825.535 25/04/05,17:25:57,04,07,1, 11.9,1,1, 3.388, 10554.495, 390.608, 52825.490 25/04/05,17:25:57,05,07,1, 11.9,1,1, 3.388, 10554.506, 390.611, 52825.486 25/04/05,17:25:57,06,07,1, 11.9,1,1, 3.388, 10554.534, 390.603, 52825.445 25/04/05,17:25:57,07,07,1, 11.9,1,1, 3.388, 10554.513, 390.599, 52825.470 25/04/05,17:25:57,08,07,1, 11.9,1,1, 3.388, 10554.522, 390.596, 52825.440 25/04/05,17:25:57,09,07,1, 11.9,1,1, 3.388, 10554.534, 390.576, 52825.477 25/04/05,17:25:57,10,07,1, 11.9,1,1, 3.388, 10554.517, 390.568, 52825.424 25/04/05,17:25:57,11,07,1, 11.9,1,1, 3.388, 10554.529, 390.558, 52825.431 25/04/05,17:25:57,12,07,1, 11.9,1,1, 3.388, 10554.514, 390.566, 52825.447 25/04/05,17:25:57,13,07,1, 11.9,1,1, 3.388, 10554.537, 390.544, 52825.451 25/04/05,17:25:57,14,07,1, 11.9,1,1, 3.388, 10554.570, 390.573, 52825.475 25/04/05,17:25:57,15,07,1, 11.9,1,1, 3.388, 10554.600, 390.530, 52825.402 25/04/05,17:25:57,16,07,1, 11.9,1,1, 3.388, 10554.582, 390.541, 52825.427 25/04/05,17:25:57,17,07,1, 11.9,1,1, 3.388, 10554.594, 390.533, 52825.468 25/04/05,17:25:57,18,07,1, 11.9,1,1, 3.388, 10554.572, 390.555, 52825.432 25/04/05,17:25:57,19,07,1, 11.9,1,1, 3.388, 10554.611, 390.534, 52825.415 25/04/05,17:25:58,00,07,1, 11.9,1,1, 3.394, 10554.606, 390.534, 52825.415 25/04/05,17:25:58,01,07,1, 11.9,1,1, 3.394, 10554.642, 390.519, 52825.463 25/04/05,17:25:58,02,07,1, 11.9,1,1, 3.394, 10554.626, 390.471, 52825.181 25/04/05,17:25:58,03,07,1, 11.9,1,1, 3.394, 10554.624, 390.502, 52825.429 25/04/05,17:25:58,04,07,1, 11.9,1,1, 3.394, 10554.610, 390.513, 52825.416 25/04/05,17:25:58,05,07,1, 11.9,1,1, 3.394, 10554.655, 390.460, 52825.480 25/04/05,17:25:58,06,07,1, 11.9,1,1, 3.394, 10554.660, 390.463, 52825.430 25/04/05,17:25:58,07,07,1, 11.9,1,1, 3.394, 10554.668, 390.458, 52825.459 25/04/05,17:25:58,08,07,1, 11.9,1,1, 3.394, 10554.694, 390.475, 52825.402 25/04/05,17:25:58,09,07,1, 11.9,1,1, 3.394, 10554.671, 390.455, 52825.467 25/04/05,17:25:58,10,07,1, 11.9,1,1, 3.394, 10554.695, 390.445, 52825.415 25/04/05,17:25:58,11,07,1, 11.9,1,1, 3.394, 10554.726, 390.446, 52825.445 25/04/05,17:25:58,12,07,1, 11.9,1,1, 3.394, 10554.722, 390.449, 52825.467 25/04/05,17:25:58,13,07,1, 11.9,1,1, 3.394, 10554.718, 390.430, 52825.430 25/04/05,17:25:58,14,07,1, 11.9,1,1, 3.394, 10554.749, 390.459, 52825.371 25/04/05,17:25:58,15,07,1, 11.9,1,1, 3.394, 10554.780, 390.458, 52825.362 25/04/05,17:25:58,16,07,1, 11.9,1,1, 3.394, 10554.741, 390.446, 52825.415 25/04/05,17:25:58,17,07,1, 11.9,1,1, 3.394, 10554.804, 390.445, 52825.237 25/04/05,17:25:58,18,07,1, 11.9,1,1, 3.394, 10554.780, 390.439, 52825.363 25/04/05,17:25:58,19,07,1, 11.9,1,1, 3.394, 10554.751, 390.447, 52825.447 25/04/05,17:25:59,00,07,1, 11.9,1,1, 3.391, 10554.748, 390.447, 52825.447 25/04/05,17:25:59,01,07,1, 11.9,1,1, 3.391, 10554.804, 390.451, 52825.464 25/04/05,17:25:59,02,07,1, 11.9,1,1, 3.391, 10554.812, 390.422, 52825.425 25/04/05,17:25:59,03,07,1, 11.9,1,1, 3.391, 10554.819, 390.425, 52825.412 25/04/05,17:25:59,04,07,1, 11.9,1,1, 3.391, 10554.865, 390.430, 52825.383 25/04/05,17:25:59,05,07,1, 11.9,1,1, 3.391, 10554.830, 390.415, 52825.518 25/04/05,17:25:59,06,07,1, 11.9,1,1, 3.391, 10554.845, 390.429, 52825.417 25/04/05,17:25:59,07,07,1, 11.9,1,1, 3.391, 10554.831, 390.427, 52825.442 25/04/05,17:25:59,08,07,1, 11.9,1,1, 3.391, 10554.839, 390.410, 52825.463 25/04/05,17:25:59,09,07,1, 11.9,1,1, 3.391, 10554.880, 390.425, 52825.388 25/04/05,17:25:59,10,07,1, 11.9,1,1, 3.391, 10554.856, 390.419, 52825.410 25/04/05,17:25:59,11,07,1, 11.9,1,1, 3.391, 10554.862, 390.432, 52825.482 25/04/05,17:25:59,12,07,1, 11.9,1,1, 3.391, 10554.877, 390.415, 52825.461 25/04/05,17:25:59,13,07,1, 11.9,1,1, 3.391, 10554.901, 390.440, 52825.467 25/04/05,17:25:59,14,07,1, 11.9,1,1, 3.391, 10554.872, 390.421, 52825.400 25/04/05,17:25:59,15,07,1, 11.9,1,1, 3.391, 10554.894, 390.416, 52825.423 25/04/05,17:25:59,16,07,1, 11.9,1,1, 3.391, 10554.902, 390.447, 52825.451 25/04/05,17:25:59,17,07,1, 11.9,1,1, 3.391, 10554.896, 390.405, 52825.512 25/04/05,17:25:59,18,07,1, 11.9,1,1, 3.391, 10554.905, 390.405, 52825.500 25/04/05,17:25:59,19,07,1, 11.9,1,1, 3.391, 10554.926, 390.440, 52825.546 25/04/05,17:26:00,00,07,1, 11.9,1,1, 3.393, 10554.923, 390.440, 52825.546 25/04/05,17:26:00,01,07,1, 11.9,1,1, 3.393, 10554.925, 390.421, 52825.511 25/04/05,17:26:00,02,07,1, 11.9,1,1, 3.393, 10554.921, 390.393, 52825.451 25/04/05,17:26:00,03,07,1, 11.9,1,1, 3.393, 10554.911, 390.396, 52825.414 25/04/05,17:26:00,04,07,1, 11.9,1,1, 3.393, 10554.901, 390.397, 52825.477 25/04/05,17:26:00,05,07,1, 11.9,1,1, 3.393, 10554.925, 390.395, 52825.440 25/04/05,17:26:00,06,07,1, 11.9,1,1, 3.393, 10554.921, 390.392, 52825.457 25/04/05,17:26:00,07,07,1, 11.9,1,1, 3.393, 10554.936, 390.385, 52825.404 25/04/05,17:26:00,08,07,1, 11.9,1,1, 3.393, 10554.955, 390.378, 52825.444 25/04/05,17:26:00,09,07,1, 11.9,1,1, 3.393, 10554.949, 390.419, 52825.488 25/04/05,17:26:00,10,07,1, 11.9,1,1, 3.393, 10554.951, 390.380, 52825.443 25/04/05,17:26:00,11,07,1, 11.9,1,1, 3.393, 10554.950, 390.394, 52825.453 25/04/05,17:26:00,12,07,1, 11.9,1,1, 3.393, 10554.928, 390.391, 52825.451 25/04/05,17:26:00,13,07,1, 11.9,1,1, 3.393, 10554.955, 390.399, 52825.457 25/04/05,17:26:00,14,07,1, 11.9,1,1, 3.393, 10554.933, 390.393, 52825.463 25/04/05,17:26:00,15,07,1, 11.9,1,1, 3.393, 10554.940, 390.394, 52825.430 25/04/05,17:26:00,16,07,1, 11.9,1,1, 3.393, 10554.916, 390.404, 52825.443 25/04/05,17:26:00,17,07,1, 11.9,1,1, 3.393, 10554.955, 390.398, 52825.463 25/04/05,17:26:00,18,07,1, 11.9,1,1, 3.393, 10554.921, 390.416, 52825.518 25/04/05,17:26:00,19,07,1, 11.9,1,1, 3.393, 10554.945, 390.400, 52825.419 25/04/05,17:26:01,00,07,1, 11.9,1,1, 3.392, 10554.940, 390.400, 52825.419 25/04/05,17:26:01,01,07,1, 11.9,1,1, 3.392, 10554.927, 390.402, 52825.499 25/04/05,17:26:01,02,07,1, 11.9,1,1, 3.392, 10554.925, 390.420, 52825.452 25/04/05,17:26:01,03,07,1, 11.9,1,1, 3.392, 10554.926, 390.404, 52825.491 25/04/05,17:26:01,04,07,1, 11.9,1,1, 3.392, 10554.911, 390.389, 52825.434 25/04/05,17:26:01,05,07,1, 11.9,1,1, 3.392, 10554.901, 390.408, 52825.491 25/04/05,17:26:01,06,07,1, 11.9,1,1, 3.392, 10554.910, 390.418, 52825.405 25/04/05,17:26:01,07,07,1, 11.9,1,1, 3.392, 10554.910, 390.426, 52825.456 25/04/05,17:26:01,08,07,1, 11.9,1,1, 3.392, 10554.887, 390.403, 52825.299 25/04/05,17:26:01,09,07,1, 11.9,1,1, 3.392, 10554.871, 390.425, 52825.496 25/04/05,17:26:01,10,07,1, 11.9,1,1, 3.392, 10554.860, 390.424, 52825.513 25/04/05,17:26:01,11,07,1, 11.9,1,1, 3.392, 10554.859, 390.427, 52825.489 25/04/05,17:26:01,12,07,1, 11.9,1,1, 3.392, 10554.865, 390.412, 52825.450 25/04/05,17:26:01,13,07,1, 11.9,1,1, 3.392, 10554.859, 390.412, 52825.519 25/04/05,17:26:01,14,07,1, 11.9,1,1, 3.392, 10554.857, 390.413, 52825.501 25/04/05,17:26:01,15,07,1, 11.9,1,1, 3.392, 10554.834, 390.401, 52825.495 25/04/05,17:26:01,16,07,1, 11.9,1,1, 3.392, 10554.834, 390.413, 52825.500 25/04/05,17:26:01,17,07,1, 11.9,1,1, 3.392, 10554.828, 390.407, 52825.503 25/04/05,17:26:01,18,07,1, 11.9,1,1, 3.392, 10554.821, 390.406, 52825.488 25/04/05,17:26:01,19,07,1, 11.9,1,1, 3.392, 10554.812, 390.414, 52825.507 25/04/05,17:26:02,00,07,1, 11.8,1,1, 3.394, 10554.806, 390.414, 52825.507 25/04/05,17:26:02,01,07,1, 11.8,1,1, 3.394, 10554.819, 390.398, 52825.553 25/04/05,17:26:02,02,07,1, 11.8,1,1, 3.394, 10554.796, 390.385, 52825.496 25/04/05,17:26:02,03,07,1, 11.8,1,1, 3.394, 10554.785, 390.406, 52825.540 25/04/05,17:26:02,04,07,1, 11.8,1,1, 3.394, 10554.784, 390.398, 52825.533 25/04/05,17:26:02,05,07,1, 11.8,1,1, 3.394, 10554.784, 390.419, 52825.511 25/04/05,17:26:02,06,07,1, 11.8,1,1, 3.394, 10554.788, 390.396, 52825.551 25/04/05,17:26:02,07,07,1, 11.8,1,1, 3.394, 10554.792, 390.393, 52825.549 25/04/05,17:26:02,08,07,1, 11.8,1,1, 3.394, 10554.781, 390.381, 52825.538 25/04/05,17:26:02,09,07,1, 11.8,1,1, 3.394, 10554.784, 390.374, 52825.514 25/04/05,17:26:02,10,07,1, 11.8,1,1, 3.394, 10554.779, 390.366, 52825.521 25/04/05,17:26:02,11,07,1, 11.8,1,1, 3.394, 10554.769, 390.371, 52825.490 25/04/05,17:26:02,12,07,1, 11.8,1,1, 3.394, 10554.756, 390.348, 52825.545 25/04/05,17:26:02,13,07,1, 11.8,1,1, 3.394, 10554.770, 390.348, 52825.543 25/04/05,17:26:02,14,07,1, 11.8,1,1, 3.394, 10554.771, 390.351, 52825.523 25/04/05,17:26:02,15,07,1, 11.8,1,1, 3.394, 10554.731, 390.327, 52825.540 25/04/05,17:26:02,16,07,1, 11.8,1,1, 3.394, 10554.727, 390.330, 52825.509 25/04/05,17:26:02,17,07,1, 11.8,1,1, 3.394, 10554.760, 390.310, 52825.516 25/04/05,17:26:02,18,07,1, 11.8,1,1, 3.394, 10554.729, 390.298, 52825.475 25/04/05,17:26:02,19,07,1, 11.8,1,1, 3.394, 10554.757, 390.323, 52825.541 25/04/05,17:26:03,00,07,1, 11.9,1,1, 3.388, 10554.756, 390.323, 52825.541 25/04/05,17:26:03,01,07,1, 11.9,1,1, 3.388, 10554.725, 390.254, 52825.474 25/04/05,17:26:03,02,07,1, 11.9,1,1, 3.388, 10554.731, 390.251, 52825.336 25/04/05,17:26:03,03,07,1, 11.9,1,1, 3.388, 10554.695, 390.276, 52825.637 25/04/05,17:26:03,04,07,1, 11.9,1,1, 3.388, 10554.688, 390.255, 52825.562 25/04/05,17:26:03,05,07,1, 11.9,1,1, 3.388, 10554.702, 390.262, 52825.509 25/04/05,17:26:03,06,07,1, 11.9,1,1, 3.388, 10554.716, 390.258, 52825.568 25/04/05,17:26:03,07,07,1, 11.9,1,1, 3.388, 10554.728, 390.219, 52825.517 25/04/05,17:26:03,08,07,1, 11.9,1,1, 3.388, 10554.691, 390.226, 52825.527 25/04/05,17:26:03,09,07,1, 11.9,1,1, 3.388, 10554.714, 390.218, 52825.505 25/04/05,17:26:03,10,07,1, 11.9,1,1, 3.388, 10554.723, 390.224, 52825.475 25/04/05,17:26:03,11,07,1, 11.9,1,1, 3.388, 10554.727, 390.209, 52825.551 25/04/05,17:26:03,12,07,1, 11.9,1,1, 3.388, 10554.707, 390.203, 52825.504 25/04/05,17:26:03,13,07,1, 11.9,1,1, 3.388, 10554.696, 390.186, 52825.453 25/04/05,17:26:03,14,07,1, 11.9,1,1, 3.388, 10554.703, 390.204, 52825.467 25/04/05,17:26:03,15,07,1, 11.9,1,1, 3.388, 10554.700, 390.177, 52825.504 25/04/05,17:26:03,16,07,1, 11.9,1,1, 3.388, 10554.704, 390.169, 52825.481 25/04/05,17:26:03,17,07,1, 11.9,1,1, 3.388, 10554.689, 390.185, 52825.491 25/04/05,17:26:03,18,07,1, 11.9,1,1, 3.388, 10554.689, 390.206, 52825.520 25/04/05,17:26:03,19,07,1, 11.9,1,1, 3.388, 10554.684, 390.198, 52825.564 25/04/05,17:26:04,00,07,1, 11.9,1,1, 3.394, 10554.681, 390.198, 52825.564 25/04/05,17:26:04,01,07,1, 11.9,1,1, 3.394, 10554.692, 390.188, 52825.478 25/04/05,17:26:04,02,07,1, 11.9,1,1, 3.394, 10554.675, 390.150, 52825.508 25/04/05,17:26:04,03,07,1, 11.9,1,1, 3.394, 10554.676, 390.178, 52825.536 25/04/05,17:26:04,04,07,1, 11.9,1,1, 3.394, 10554.700, 390.179, 52825.510 25/04/05,17:26:04,05,07,1, 11.9,1,1, 3.394, 10554.645, 390.192, 52825.532 25/04/05,17:26:04,06,07,1, 11.9,1,1, 3.394, 10554.680, 390.201, 52825.494 25/04/05,17:26:04,07,07,1, 11.9,1,1, 3.394, 10554.654, 390.172, 52825.512 25/04/05,17:26:04,08,07,1, 11.9,1,1, 3.394, 10554.641, 390.177, 52825.523 25/04/05,17:26:04,09,07,1, 11.9,1,1, 3.394, 10554.656, 390.158, 52825.550 25/04/05,17:26:04,10,07,1, 11.9,1,1, 3.394, 10554.656, 390.154, 52825.464 25/04/05,17:26:04,11,07,1, 11.9,1,1, 3.394, 10554.660, 390.167, 52825.537 25/04/05,17:26:04,12,07,1, 11.9,1,1, 3.394, 10554.634, 390.162, 52825.538 25/04/05,17:26:04,13,07,1, 11.9,1,1, 3.394, 10554.638, 390.163, 52825.574 25/04/05,17:26:04,14,07,1, 11.9,1,1, 3.394, 10554.626, 390.184, 52825.575 25/04/05,17:26:04,15,07,1, 11.9,1,1, 3.394, 10554.628, 390.155, 52825.484 25/04/05,17:26:04,16,07,1, 11.9,1,1, 3.394, 10554.631, 390.164, 52825.590 25/04/05,17:26:04,17,07,1, 11.9,1,1, 3.394, 10554.613, 390.162, 52825.498 25/04/05,17:26:04,18,07,1, 11.9,1,1, 3.394, 10554.595, 390.168, 52825.564 25/04/05,17:26:04,19,07,1, 11.9,1,1, 3.394, 10554.614, 390.148, 52825.587 25/04/05,17:26:05,00,07,1, 12.0,1,1, 3.395, 10554.606, 390.148, 52825.587 25/04/05,17:26:05,01,07,1, 12.0,1,1, 3.395, 10554.577, 390.159, 52825.448 25/04/05,17:26:05,02,07,1, 12.0,1,1, 3.395, 10554.568, 390.179, 52825.553 25/04/05,17:26:05,03,07,1, 12.0,1,1, 3.395, 10554.581, 390.161, 52825.420 25/04/05,17:26:05,04,07,1, 12.0,1,1, 3.395, 10554.547, 390.170, 52825.585 25/04/05,17:26:05,05,07,1, 12.0,1,1, 3.395, 10554.536, 390.161, 52825.439 25/04/05,17:26:05,06,07,1, 12.0,1,1, 3.395, 10554.527, 390.166, 52825.478 25/04/05,17:26:05,07,07,1, 12.0,1,1, 3.395, 10554.533, 390.195, 52825.480 25/04/05,17:26:05,08,07,1, 12.0,1,1, 3.395, 10554.511, 390.200, 52825.474 25/04/05,17:26:05,09,07,1, 12.0,1,1, 3.395, 10554.522, 390.168, 52825.567 25/04/05,17:26:05,10,07,1, 12.0,1,1, 3.395, 10554.491, 390.185, 52825.536 25/04/05,17:26:05,11,07,1, 12.0,1,1, 3.395, 10554.513, 390.183, 52825.509 25/04/05,17:26:05,12,07,1, 12.0,1,1, 3.395, 10554.463, 390.214, 52825.507 25/04/05,17:26:05,13,07,1, 12.0,1,1, 3.395, 10554.468, 390.196, 52825.604 25/04/05,17:26:05,14,07,1, 12.0,1,1, 3.395, 10554.459, 390.206, 52825.542 25/04/05,17:26:05,15,07,1, 12.0,1,1, 3.395, 10554.470, 390.207, 52825.580 25/04/05,17:26:05,16,07,1, 12.0,1,1, 3.395, 10554.452, 390.219, 52825.583 25/04/05,17:26:05,17,07,1, 12.0,1,1, 3.395, 10554.454, 390.226, 52825.522 25/04/05,17:26:05,18,07,1, 12.0,1,1, 3.395, 10554.428, 390.229, 52825.533 25/04/05,17:26:05,19,07,1, 12.0,1,1, 3.395, 10554.437, 390.227, 52825.572 25/04/05,17:26:06,00,06,1, 11.9,1,1, 3.383, 10554.430, 390.227, 52825.572 25/04/05,17:26:06,01,06,1, 11.9,1,1, 3.383, 10554.402, 390.246, 52825.540 25/04/05,17:26:06,02,06,1, 11.9,1,1, 3.383, 10554.394, 390.255, 52825.592 25/04/05,17:26:06,03,06,1, 11.9,1,1, 3.383, 10554.400, 390.291, 52825.653 25/04/05,17:26:06,04,06,1, 11.9,1,1, 3.383, 10554.369, 390.273, 52825.585 25/04/05,17:26:06,05,06,1, 11.9,1,1, 3.383, 10554.371, 390.308, 52825.598 25/04/05,17:26:06,06,06,1, 11.9,1,1, 3.383, 10554.356, 390.294, 52825.622 25/04/05,17:26:06,07,06,1, 11.9,1,1, 3.383, 10554.366, 390.286, 52825.547 25/04/05,17:26:06,08,06,1, 11.9,1,1, 3.383, 10554.369, 390.337, 52825.540 25/04/05,17:26:06,09,06,1, 11.9,1,1, 3.383, 10554.350, 390.326, 52825.573 25/04/05,17:26:06,10,06,1, 11.9,1,1, 3.383, 10554.319, 390.327, 52825.583 25/04/05,17:26:06,11,06,1, 11.9,1,1, 3.383, 10554.341, 390.342, 52825.624 25/04/05,17:26:06,12,06,1, 11.9,1,1, 3.383, 10554.302, 390.355, 52825.589 25/04/05,17:26:06,13,06,1, 11.9,1,1, 3.383, 10554.292, 390.373, 52825.600 25/04/05,17:26:06,14,06,1, 11.9,1,1, 3.383, 10554.313, 390.406, 52825.666 25/04/05,17:26:06,15,06,1, 11.9,1,1, 3.383, 10554.286, 390.412, 52825.657 25/04/05,17:26:06,16,06,1, 11.9,1,1, 3.383, 10554.293, 390.416, 52825.640 25/04/05,17:26:06,17,06,1, 11.9,1,1, 3.383, 10554.276, 390.444, 52825.699 25/04/05,17:26:06,18,06,1, 11.9,1,1, 3.383, 10554.282, 390.396, 52825.727 25/04/05,17:26:06,19,06,1, 11.9,1,1, 3.383, 10554.259, 390.430, 52825.690 25/04/05,17:26:07,00,06,1, 11.9,1,1, 3.394, 10554.255, 390.430, 52825.690 25/04/05,17:26:07,01,06,1, 11.9,1,1, 3.394, 10554.234, 390.468, 52825.736 25/04/05,17:26:07,02,06,1, 11.9,1,1, 3.394, 10554.256, 390.460, 52825.705 25/04/05,17:26:07,03,06,1, 11.9,1,1, 3.394, 10554.247, 390.499, 52825.781 25/04/05,17:26:07,04,06,1, 11.9,1,1, 3.394, 10554.243, 390.499, 52825.714 25/04/05,17:26:07,05,06,1, 11.9,1,1, 3.394, 10554.252, 390.499, 52825.708 25/04/05,17:26:07,06,06,1, 11.9,1,1, 3.394, 10554.233, 390.529, 52825.650 25/04/05,17:26:07,07,06,1, 11.9,1,1, 3.394, 10554.226, 390.524, 52825.665 25/04/05,17:26:07,08,06,1, 11.9,1,1, 3.394, 10554.223, 390.556, 52825.773 25/04/05,17:26:07,09,06,1, 11.9,1,1, 3.394, 10554.231, 390.580, 52825.705 25/04/05,17:26:07,10,06,1, 11.9,1,1, 3.394, 10554.261, 390.589, 52825.693 25/04/05,17:26:07,11,06,1, 11.9,1,1, 3.394, 10554.208, 390.574, 52825.768 25/04/05,17:26:07,12,06,1, 11.9,1,1, 3.394, 10554.245, 390.616, 52825.714 25/04/05,17:26:07,13,06,1, 11.9,1,1, 3.394, 10554.262, 390.602, 52825.718 25/04/05,17:26:07,14,06,1, 11.9,1,1, 3.394, 10554.212, 390.660, 52825.698 25/04/05,17:26:07,15,06,1, 11.9,1,1, 3.394, 10554.227, 390.656, 52825.842 25/04/05,17:26:07,16,06,1, 11.9,1,1, 3.394, 10554.244, 390.651, 52825.766 25/04/05,17:26:07,17,06,1, 11.9,1,1, 3.394, 10554.233, 390.656, 52825.693 25/04/05,17:26:07,18,06,1, 11.9,1,1, 3.394, 10554.229, 390.708, 52825.819 25/04/05,17:26:07,19,06,1, 11.9,1,1, 3.394, 10554.200, 390.695, 52825.596 25/04/05,17:26:08,00,07,1, 11.9,1,1, 3.390, 10554.197, 390.695, 52825.596 25/04/05,17:26:08,01,07,1, 11.9,1,1, 3.390, 10554.268, 390.722, 52825.667 25/04/05,17:26:08,02,07,1, 11.9,1,1, 3.390, 10554.241, 390.726, 52825.709 25/04/05,17:26:08,03,07,1, 11.9,1,1, 3.390, 10554.270, 390.743, 52825.733 25/04/05,17:26:08,04,07,1, 11.9,1,1, 3.390, 10554.285, 390.768, 52825.799 25/04/05,17:26:08,05,07,1, 11.9,1,1, 3.390, 10554.247, 390.756, 52825.757 25/04/05,17:26:08,06,07,1, 11.9,1,1, 3.390, 10554.274, 390.797, 52825.748 25/04/05,17:26:08,07,07,1, 11.9,1,1, 3.390, 10554.256, 390.792, 52825.790 25/04/05,17:26:08,08,07,1, 11.9,1,1, 3.390, 10554.276, 390.798, 52825.817 25/04/05,17:26:08,09,07,1, 11.9,1,1, 3.390, 10554.265, 390.798, 52825.857 25/04/05,17:26:08,10,07,1, 11.9,1,1, 3.390, 10554.300, 390.838, 52825.844 25/04/05,17:26:08,11,07,1, 11.9,1,1, 3.390, 10554.288, 390.855, 52825.818 25/04/05,17:26:08,12,07,1, 11.9,1,1, 3.390, 10554.313, 390.821, 52825.728 25/04/05,17:26:08,13,07,1, 11.9,1,1, 3.390, 10554.293, 390.831, 52825.800 25/04/05,17:26:08,14,07,1, 11.9,1,1, 3.390, 10554.288, 390.845, 52825.756 25/04/05,17:26:08,15,07,1, 11.9,1,1, 3.390, 10554.313, 390.865, 52825.812 25/04/05,17:26:08,16,07,1, 11.9,1,1, 3.390, 10554.302, 390.859, 52825.814 25/04/05,17:26:08,17,07,1, 11.9,1,1, 3.390, 10554.321, 390.833, 52825.746 25/04/05,17:26:08,18,07,1, 11.9,1,1, 3.390, 10554.331, 390.845, 52825.748 25/04/05,17:26:08,19,07,1, 11.9,1,1, 3.390, 10554.320, 390.869, 52825.824 25/04/05,17:26:09,00,07,1, 12.0,1,1, 3.395, 10554.314, 390.869, 52825.824 25/04/05,17:26:09,01,07,1, 12.0,1,1, 3.395, 10554.357, 390.894, 52825.777 25/04/05,17:26:09,02,07,1, 12.0,1,1, 3.395, 10554.328, 390.887, 52825.852 25/04/05,17:26:09,03,07,1, 12.0,1,1, 3.395, 10554.343, 390.894, 52825.764 25/04/05,17:26:09,04,07,1, 12.0,1,1, 3.395, 10554.353, 390.892, 52825.825 25/04/05,17:26:09,05,07,1, 12.0,1,1, 3.395, 10554.340, 390.887, 52825.779 25/04/05,17:26:09,06,07,1, 12.0,1,1, 3.395, 10554.359, 390.912, 52825.784 25/04/05,17:26:09,07,07,1, 12.0,1,1, 3.395, 10554.355, 390.907, 52825.824 25/04/05,17:26:09,08,07,1, 12.0,1,1, 3.395, 10554.346, 390.901, 52825.802 25/04/05,17:26:09,09,07,1, 12.0,1,1, 3.395, 10554.364, 390.911, 52825.770 25/04/05,17:26:09,10,07,1, 12.0,1,1, 3.395, 10554.380, 390.881, 52825.821 25/04/05,17:26:09,11,07,1, 12.0,1,1, 3.395, 10554.369, 390.890, 52825.786 25/04/05,17:26:09,12,07,1, 12.0,1,1, 3.395, 10554.379, 390.888, 52825.851 25/04/05,17:26:09,13,07,1, 12.0,1,1, 3.395, 10554.384, 390.889, 52825.807 25/04/05,17:26:09,14,07,1, 12.0,1,1, 3.395, 10554.375, 390.912, 52825.759 25/04/05,17:26:09,15,07,1, 12.0,1,1, 3.395, 10554.366, 390.908, 52825.781 25/04/05,17:26:09,16,07,1, 12.0,1,1, 3.395, 10554.363, 390.895, 52825.709 25/04/05,17:26:09,17,07,1, 12.0,1,1, 3.395, 10554.382, 390.889, 52825.781 25/04/05,17:26:09,18,07,1, 12.0,1,1, 3.395, 10554.373, 390.886, 52825.711 25/04/05,17:26:09,19,07,1, 12.0,1,1, 3.395, 10554.375, 390.898, 52825.820 25/04/05,17:26:10,00,08,1, 11.9,1,1, 3.389, 10554.372, 390.898, 52825.820 25/04/05,17:26:10,01,08,1, 11.9,1,1, 3.389, 10554.404, 390.880, 52825.739 25/04/05,17:26:10,02,08,1, 11.9,1,1, 3.389, 10554.409, 390.890, 52825.759 25/04/05,17:26:10,03,08,1, 11.9,1,1, 3.389, 10554.389, 390.903, 52825.828 25/04/05,17:26:10,04,08,1, 11.9,1,1, 3.389, 10554.367, 390.889, 52825.795 25/04/05,17:26:10,05,08,1, 11.9,1,1, 3.389, 10554.392, 390.906, 52825.761 25/04/05,17:26:10,06,08,1, 11.9,1,1, 3.389, 10554.370, 390.861, 52825.729 25/04/05,17:26:10,07,08,1, 11.9,1,1, 3.389, 10554.401, 390.875, 52825.724 25/04/05,17:26:10,08,08,1, 11.9,1,1, 3.389, 10554.403, 390.868, 52825.774 25/04/05,17:26:10,09,08,1, 11.9,1,1, 3.389, 10554.390, 390.879, 52825.787 25/04/05,17:26:10,10,08,1, 11.9,1,1, 3.389, 10554.387, 390.838, 52825.680 25/04/05,17:26:10,11,08,1, 11.9,1,1, 3.389, 10554.380, 390.862, 52825.788 25/04/05,17:26:10,12,08,1, 11.9,1,1, 3.389, 10554.406, 390.845, 52825.697 25/04/05,17:26:10,13,08,1, 11.9,1,1, 3.389, 10554.392, 390.831, 52825.679 25/04/05,17:26:10,14,08,1, 11.9,1,1, 3.389, 10554.386, 390.876, 52825.772 25/04/05,17:26:10,15,08,1, 11.9,1,1, 3.389, 10554.396, 390.839, 52825.757 25/04/05,17:26:10,16,08,1, 11.9,1,1, 3.389, 10554.381, 390.830, 52825.661 25/04/05,17:26:10,17,08,1, 11.9,1,1, 3.389, 10554.400, 390.814, 52825.686 25/04/05,17:26:10,18,08,1, 11.9,1,1, 3.389, 10554.396, 390.807, 52825.738 25/04/05,17:26:10,19,08,1, 11.9,1,1, 3.389, 10554.387, 390.806, 52825.762 25/04/05,17:26:11,00,07,1, 11.9,1,1, 3.393, 10554.380, 390.806, 52825.762 25/04/05,17:26:11,01,07,1, 11.9,1,1, 3.393, 10554.382, 390.786, 52825.693 25/04/05,17:26:11,02,07,1, 11.9,1,1, 3.393, 10554.365, 390.763, 52825.692 25/04/05,17:26:11,03,07,1, 11.9,1,1, 3.393, 10554.356, 390.743, 52825.711 25/04/05,17:26:11,04,07,1, 11.9,1,1, 3.393, 10554.362, 390.722, 52825.662 25/04/05,17:26:11,05,07,1, 11.9,1,1, 3.393, 10554.364, 390.735, 52825.693 25/04/05,17:26:11,06,07,1, 11.9,1,1, 3.393, 10554.338, 390.739, 52825.697 25/04/05,17:26:11,07,07,1, 11.9,1,1, 3.393, 10554.346, 390.739, 52825.728 25/04/05,17:26:11,08,07,1, 11.9,1,1, 3.393, 10554.339, 390.696, 52825.685 25/04/05,17:26:11,09,07,1, 11.9,1,1, 3.393, 10554.337, 390.693, 52825.635 25/04/05,17:26:11,10,07,1, 11.9,1,1, 3.393, 10554.313, 390.659, 52825.617 25/04/05,17:26:11,11,07,1, 11.9,1,1, 3.393, 10554.296, 390.647, 52825.720 25/04/05,17:26:11,12,07,1, 11.9,1,1, 3.393, 10554.292, 390.642, 52825.609 25/04/05,17:26:11,13,07,1, 11.9,1,1, 3.393, 10554.290, 390.637, 52825.653 25/04/05,17:26:11,14,07,1, 11.9,1,1, 3.393, 10554.289, 390.629, 52825.649 25/04/05,17:26:11,15,07,1, 11.9,1,1, 3.393, 10554.284, 390.628, 52825.667 25/04/05,17:26:11,16,07,1, 11.9,1,1, 3.393, 10554.267, 390.610, 52825.599 25/04/05,17:26:11,17,07,1, 11.9,1,1, 3.393, 10554.240, 390.603, 52825.667 25/04/05,17:26:11,18,07,1, 11.9,1,1, 3.393, 10554.234, 390.590, 52825.609 25/04/05,17:26:11,19,07,1, 11.9,1,1, 3.393, 10554.222, 390.598, 52825.678 25/04/05,17:26:12,00,07,1, 11.9,1,1, 3.397, 10554.222, 390.598, 52825.678 25/04/05,17:26:12,01,07,1, 11.9,1,1, 3.397, 10554.181, 390.552, 52825.594 25/04/05,17:26:12,02,07,1, 11.9,1,1, 3.397, 10554.163, 390.546, 52825.590 25/04/05,17:26:12,03,07,1, 11.9,1,1, 3.397, 10554.164, 390.547, 52825.578 25/04/05,17:26:12,04,07,1, 11.9,1,1, 3.397, 10554.151, 390.546, 52825.585 25/04/05,17:26:12,05,07,1, 11.9,1,1, 3.397, 10554.142, 390.544, 52825.577 25/04/05,17:26:12,06,07,1, 11.9,1,1, 3.397, 10554.108, 390.531, 52825.619 25/04/05,17:26:12,07,07,1, 11.9,1,1, 3.397, 10554.101, 390.538, 52825.640 25/04/05,17:26:12,08,07,1, 11.9,1,1, 3.397, 10554.093, 390.555, 52825.623 25/04/05,17:26:12,09,07,1, 11.9,1,1, 3.397, 10554.042, 390.557, 52825.653 25/04/05,17:26:12,10,07,1, 11.9,1,1, 3.397, 10554.045, 390.515, 52825.636 25/04/05,17:26:12,11,07,1, 11.9,1,1, 3.397, 10554.041, 390.509, 52825.569 25/04/05,17:26:12,12,07,1, 11.9,1,1, 3.397, 10554.003, 390.501, 52825.584 25/04/05,17:26:12,13,07,1, 11.9,1,1, 3.397, 10554.000, 390.537, 52825.519 25/04/05,17:26:12,14,07,1, 11.9,1,1, 3.397, 10554.030, 390.522, 52825.696 25/04/05,17:26:12,15,07,1, 11.9,1,1, 3.397, 10553.979, 390.488, 52825.638 25/04/05,17:26:12,16,07,1, 11.9,1,1, 3.397, 10553.963, 390.529, 52825.581 25/04/05,17:26:12,17,07,1, 11.9,1,1, 3.397, 10553.923, 390.542, 52825.697 25/04/05,17:26:12,18,07,1, 11.9,1,1, 3.397, 10553.925, 390.538, 52825.682 25/04/05,17:26:12,19,07,1, 11.9,1,1, 3.397, 10553.901, 390.546, 52825.655 25/04/05,17:26:13,00,07,1, 11.9,1,1, 3.392, 10553.896, 390.546, 52825.655 25/04/05,17:26:13,01,07,1, 11.9,1,1, 3.392, 10553.879, 390.538, 52825.684 25/04/05,17:26:13,02,07,1, 11.9,1,1, 3.392, 10553.847, 390.556, 52825.675 25/04/05,17:26:13,03,07,1, 11.9,1,1, 3.392, 10553.869, 390.529, 52825.647 25/04/05,17:26:13,04,07,1, 11.9,1,1, 3.392, 10553.833, 390.536, 52825.676 25/04/05,17:26:13,05,07,1, 11.9,1,1, 3.392, 10553.808, 390.551, 52825.593 25/04/05,17:26:13,06,07,1, 11.9,1,1, 3.392, 10553.800, 390.560, 52825.839 25/04/05,17:26:13,07,07,1, 11.9,1,1, 3.392, 10553.773, 390.552, 52825.606 25/04/05,17:26:13,08,07,1, 11.9,1,1, 3.392, 10553.770, 390.560, 52825.768 25/04/05,17:26:13,09,07,1, 11.9,1,1, 3.392, 10553.753, 390.560, 52825.658 25/04/05,17:26:13,10,07,1, 11.9,1,1, 3.392, 10553.724, 390.565, 52825.729 25/04/05,17:26:13,11,07,1, 11.9,1,1, 3.392, 10553.723, 390.567, 52825.686 25/04/05,17:26:13,12,07,1, 11.9,1,1, 3.392, 10553.714, 390.581, 52825.732 25/04/05,17:26:13,13,07,1, 11.9,1,1, 3.392, 10553.686, 390.573, 52825.673 25/04/05,17:26:13,14,07,1, 11.9,1,1, 3.392, 10553.669, 390.571, 52825.658 25/04/05,17:26:13,15,07,1, 11.9,1,1, 3.392, 10553.680, 390.563, 52825.720 25/04/05,17:26:13,16,07,1, 11.9,1,1, 3.392, 10553.641, 390.582, 52825.758 25/04/05,17:26:13,17,07,1, 11.9,1,1, 3.392, 10553.675, 390.595, 52825.719 25/04/05,17:26:13,18,07,1, 11.9,1,1, 3.392, 10553.658, 390.582, 52825.653 25/04/05,17:26:13,19,07,1, 11.9,1,1, 3.392, 10553.628, 390.602, 52825.686 25/04/05,17:26:14,00,07,1, 11.9,1,1, 3.396, 10553.621, 390.602, 52825.686 25/04/05,17:26:14,01,07,1, 11.9,1,1, 3.396, 10553.613, 390.612, 52825.682 25/04/05,17:26:14,02,07,1, 11.9,1,1, 3.396, 10553.584, 390.612, 52825.702 25/04/05,17:26:14,03,07,1, 11.9,1,1, 3.396, 10553.566, 390.608, 52825.744 25/04/05,17:26:14,04,07,1, 11.9,1,1, 3.396, 10553.580, 390.636, 52825.764 25/04/05,17:26:14,05,07,1, 11.9,1,1, 3.396, 10553.569, 390.647, 52825.779 25/04/05,17:26:14,06,07,1, 11.9,1,1, 3.396, 10553.532, 390.633, 52825.690 25/04/05,17:26:14,07,07,1, 11.9,1,1, 3.396, 10553.568, 390.633, 52825.650 25/04/05,17:26:14,08,07,1, 11.9,1,1, 3.396, 10553.529, 390.632, 52825.754 25/04/05,17:26:14,09,07,1, 11.9,1,1, 3.396, 10553.553, 390.638, 52825.735 25/04/05,17:26:14,10,07,1, 11.9,1,1, 3.396, 10553.530, 390.647, 52825.771 25/04/05,17:26:14,11,07,1, 11.9,1,1, 3.396, 10553.554, 390.656, 52825.688 25/04/05,17:26:14,12,07,1, 11.9,1,1, 3.396, 10553.533, 390.665, 52825.719 25/04/05,17:26:14,13,07,1, 11.9,1,1, 3.396, 10553.536, 390.647, 52825.721 25/04/05,17:26:14,14,07,1, 11.9,1,1, 3.396, 10553.515, 390.679, 52825.775 25/04/05,17:26:14,15,07,1, 11.9,1,1, 3.396, 10553.534, 390.692, 52825.710 25/04/05,17:26:14,16,07,1, 11.9,1,1, 3.396, 10553.543, 390.683, 52825.823 25/04/05,17:26:14,17,07,1, 11.9,1,1, 3.396, 10553.518, 390.670, 52825.790 25/04/05,17:26:14,18,07,1, 11.9,1,1, 3.396, 10553.505, 390.694, 52825.799 25/04/05,17:26:14,19,07,1, 11.9,1,1, 3.396, 10553.512, 390.712, 52825.810 25/04/05,17:26:15,00,07,1, 12.0,1,1, 3.389, 10553.504, 390.712, 52825.810 25/04/05,17:26:15,01,07,1, 12.0,1,1, 3.389, 10553.526, 390.718, 52825.780 25/04/05,17:26:15,02,07,1, 12.0,1,1, 3.389, 10553.513, 390.731, 52825.766 25/04/05,17:26:15,03,07,1, 12.0,1,1, 3.389, 10553.513, 390.727, 52825.763 25/04/05,17:26:15,04,07,1, 12.0,1,1, 3.389, 10553.533, 390.756, 52825.853 25/04/05,17:26:15,05,07,1, 12.0,1,1, 3.389, 10553.517, 390.741, 52825.850 25/04/05,17:26:15,06,07,1, 12.0,1,1, 3.389, 10553.545, 390.751, 52825.773 25/04/05,17:26:15,07,07,1, 12.0,1,1, 3.389, 10553.544, 390.761, 52825.836 25/04/05,17:26:15,08,07,1, 12.0,1,1, 3.389, 10553.546, 390.766, 52825.769 25/04/05,17:26:15,09,07,1, 12.0,1,1, 3.389, 10553.565, 390.774, 52825.756 25/04/05,17:26:15,10,07,1, 12.0,1,1, 3.389, 10553.555, 390.772, 52825.778 25/04/05,17:26:15,11,07,1, 12.0,1,1, 3.389, 10553.570, 390.798, 52825.768 25/04/05,17:26:15,12,07,1, 12.0,1,1, 3.389, 10553.569, 390.804, 52825.809 25/04/05,17:26:15,13,07,1, 12.0,1,1, 3.389, 10553.583, 390.796, 52825.744 25/04/05,17:26:15,14,07,1, 12.0,1,1, 3.389, 10553.573, 390.776, 52825.774 25/04/05,17:26:15,15,07,1, 12.0,1,1, 3.389, 10553.575, 390.821, 52825.779 25/04/05,17:26:15,16,07,1, 12.0,1,1, 3.389, 10553.600, 390.805, 52825.793 25/04/05,17:26:15,17,07,1, 12.0,1,1, 3.389, 10553.578, 390.803, 52825.720 25/04/05,17:26:15,18,07,1, 12.0,1,1, 3.389, 10553.627, 390.816, 52825.748 25/04/05,17:26:15,19,07,1, 12.0,1,1, 3.389, 10553.617, 390.817, 52825.875 25/04/05,17:26:16,00,07,1, 11.9,1,1, 3.386, 10553.613, 390.817, 52825.875 25/04/05,17:26:16,01,07,1, 11.9,1,1, 3.386, 10553.637, 390.809, 52825.815 25/04/05,17:26:16,02,07,1, 11.9,1,1, 3.386, 10553.653, 390.805, 52825.783 25/04/05,17:26:16,03,07,1, 11.9,1,1, 3.386, 10553.629, 390.821, 52825.852 25/04/05,17:26:16,04,07,1, 11.9,1,1, 3.386, 10553.648, 390.828, 52825.814 25/04/05,17:26:16,05,07,1, 11.9,1,1, 3.386, 10553.674, 390.839, 52825.723 25/04/05,17:26:16,06,07,1, 11.9,1,1, 3.386, 10553.632, 390.826, 52825.758 25/04/05,17:26:16,07,07,1, 11.9,1,1, 3.386, 10553.663, 390.830, 52825.774 25/04/05,17:26:16,08,07,1, 11.9,1,1, 3.386, 10553.680, 390.849, 52825.830 25/04/05,17:26:16,09,07,1, 11.9,1,1, 3.386, 10553.663, 390.828, 52825.803 25/04/05,17:26:16,10,07,1, 11.9,1,1, 3.386, 10553.691, 390.814, 52825.783 25/04/05,17:26:16,11,07,1, 11.9,1,1, 3.386, 10553.695, 390.841, 52825.785 25/04/05,17:26:16,12,07,1, 11.9,1,1, 3.386, 10553.706, 390.800, 52825.802 25/04/05,17:26:16,13,07,1, 11.9,1,1, 3.386, 10553.712, 390.834, 52825.794 25/04/05,17:26:16,14,07,1, 11.9,1,1, 3.386, 10553.697, 390.811, 52825.731 25/04/05,17:26:16,15,07,1, 11.9,1,1, 3.386, 10553.699, 390.820, 52825.812 25/04/05,17:26:16,16,07,1, 11.9,1,1, 3.386, 10553.729, 390.813, 52825.741 25/04/05,17:26:16,17,07,1, 11.9,1,1, 3.386, 10553.739, 390.801, 52825.865 25/04/05,17:26:16,18,07,1, 11.9,1,1, 3.386, 10553.712, 390.789, 52825.715 25/04/05,17:26:16,19,07,1, 11.9,1,1, 3.386, 10553.763, 390.822, 52825.709 25/04/05,17:26:17,00,07,1, 11.9,1,1, 3.397, 10553.763, 390.822, 52825.709 25/04/05,17:26:17,01,07,1, 11.9,1,1, 3.397, 10553.732, 390.799, 52825.744 25/04/05,17:26:17,02,07,1, 11.9,1,1, 3.397, 10553.729, 390.797, 52825.784 25/04/05,17:26:17,03,07,1, 11.9,1,1, 3.397, 10553.756, 390.805, 52825.731 25/04/05,17:26:17,04,07,1, 11.9,1,1, 3.397, 10553.745, 390.793, 52825.747 25/04/05,17:26:17,05,07,1, 11.9,1,1, 3.397, 10553.780, 390.769, 52825.748 25/04/05,17:26:17,06,07,1, 11.9,1,1, 3.397, 10553.762, 390.797, 52825.705 25/04/05,17:26:17,07,07,1, 11.9,1,1, 3.397, 10553.773, 390.787, 52825.688 25/04/05,17:26:17,08,07,1, 11.9,1,1, 3.397, 10553.783, 390.807, 52825.716 25/04/05,17:26:17,09,07,1, 11.9,1,1, 3.397, 10553.800, 390.779, 52825.671 25/04/05,17:26:17,10,07,1, 11.9,1,1, 3.397, 10553.810, 390.803, 52825.697 25/04/05,17:26:17,11,07,1, 11.9,1,1, 3.397, 10553.781, 390.793, 52825.723 25/04/05,17:26:17,12,07,1, 11.9,1,1, 3.397, 10553.828, 390.796, 52825.752 25/04/05,17:26:17,13,07,1, 11.9,1,1, 3.397, 10553.809, 390.791, 52825.738 25/04/05,17:26:17,14,07,1, 11.9,1,1, 3.397, 10553.828, 390.791, 52825.698 25/04/05,17:26:17,15,07,1, 11.9,1,1, 3.397, 10553.841, 390.779, 52825.741 25/04/05,17:26:17,16,07,1, 11.9,1,1, 3.397, 10553.834, 390.771, 52825.724 25/04/05,17:26:17,17,07,1, 11.9,1,1, 3.397, 10553.835, 390.776, 52825.748 25/04/05,17:26:17,18,07,1, 11.9,1,1, 3.397, 10553.858, 390.772, 52825.716 25/04/05,17:26:17,19,07,1, 11.9,1,1, 3.397, 10553.860, 390.794, 52825.717 25/04/05,17:26:18,00,07,1, 11.9,1,1, 3.394, 10553.855, 390.794, 52825.717 25/04/05,17:26:18,01,07,1, 11.9,1,1, 3.394, 10553.888, 390.819, 52825.901 25/04/05,17:26:18,02,07,1, 11.9,1,1, 3.394, 10553.846, 390.805, 52825.640 25/04/05,17:26:18,03,07,1, 11.9,1,1, 3.394, 10553.868, 390.837, 52825.794 25/04/05,17:26:18,04,07,1, 11.9,1,1, 3.394, 10553.851, 390.825, 52825.756 25/04/05,17:26:18,05,07,1, 11.9,1,1, 3.394, 10553.899, 390.820, 52825.708 25/04/05,17:26:18,06,07,1, 11.9,1,1, 3.394, 10553.894, 390.835, 52825.769 25/04/05,17:26:18,07,07,1, 11.9,1,1, 3.394, 10553.903, 390.821, 52825.679 25/04/05,17:26:18,08,07,1, 11.9,1,1, 3.394, 10553.930, 390.836, 52825.718 25/04/05,17:26:18,09,07,1, 11.9,1,1, 3.394, 10553.903, 390.828, 52825.737 25/04/05,17:26:18,10,07,1, 11.9,1,1, 3.394, 10553.901, 390.819, 52825.716 25/04/05,17:26:18,11,07,1, 11.9,1,1, 3.394, 10553.911, 390.853, 52825.754 25/04/05,17:26:18,12,07,1, 11.9,1,1, 3.394, 10553.930, 390.897, 52825.753 25/04/05,17:26:18,13,07,1, 11.9,1,1, 3.394, 10553.981, 390.901, 52825.736 25/04/05,17:26:18,14,07,1, 11.9,1,1, 3.394, 10553.954, 390.879, 52825.735 25/04/05,17:26:18,15,07,1, 11.9,1,1, 3.394, 10553.932, 390.904, 52825.775 25/04/05,17:26:18,16,07,1, 11.9,1,1, 3.394, 10553.947, 390.925, 52825.769 25/04/05,17:26:18,17,07,1, 11.9,1,1, 3.394, 10553.977, 390.931, 52825.728 25/04/05,17:26:18,18,07,1, 11.9,1,1, 3.394, 10553.966, 390.929, 52825.704 25/04/05,17:26:18,19,07,1, 11.9,1,1, 3.394, 10554.005, 390.912, 52825.742 25/04/05,17:26:19,00,07,1, 11.9,1,1, 3.392, 10553.997, 390.912, 52825.742 25/04/05,17:26:19,01,07,1, 11.9,1,1, 3.392, 10554.014, 390.956, 52825.727 25/04/05,17:26:19,02,07,1, 11.9,1,1, 3.392, 10554.017, 390.966, 52825.714 25/04/05,17:26:19,03,07,1, 11.9,1,1, 3.392, 10554.004, 390.958, 52825.753 25/04/05,17:26:19,04,07,1, 11.9,1,1, 3.392, 10554.030, 390.958, 52825.734 25/04/05,17:26:19,05,07,1, 11.9,1,1, 3.392, 10554.055, 390.971, 52825.742 25/04/05,17:26:19,06,07,1, 11.9,1,1, 3.392, 10554.066, 390.988, 52825.746 25/04/05,17:26:19,07,07,1, 11.9,1,1, 3.392, 10554.063, 390.994, 52825.759 25/04/05,17:26:19,08,07,1, 11.9,1,1, 3.392, 10554.108, 390.995, 52825.761 25/04/05,17:26:19,09,07,1, 11.9,1,1, 3.392, 10554.101, 391.013, 52825.805 25/04/05,17:26:19,10,07,1, 11.9,1,1, 3.392, 10554.109, 391.010, 52825.827 25/04/05,17:26:19,11,07,1, 11.9,1,1, 3.392, 10554.092, 391.003, 52825.766 25/04/05,17:26:19,12,07,1, 11.9,1,1, 3.392, 10554.129, 390.986, 52825.786 25/04/05,17:26:19,13,07,1, 11.9,1,1, 3.392, 10554.138, 391.016, 52825.699 25/04/05,17:26:19,14,07,1, 11.9,1,1, 3.392, 10554.123, 391.005, 52825.732 25/04/05,17:26:19,15,07,1, 11.9,1,1, 3.392, 10554.142, 391.016, 52825.818 25/04/05,17:26:19,16,07,1, 11.9,1,1, 3.392, 10554.156, 391.008, 52825.700 25/04/05,17:26:19,17,07,1, 11.9,1,1, 3.392, 10554.191, 391.034, 52825.695 25/04/05,17:26:19,18,07,1, 11.9,1,1, 3.392, 10554.174, 391.039, 52825.730 25/04/05,17:26:19,19,07,1, 11.9,1,1, 3.392, 10554.196, 391.055, 52825.836 25/04/05,17:26:20,00,08,1, 11.9,1,1, 3.391, 10554.188, 391.055, 52825.836 25/04/05,17:26:20,01,08,1, 11.9,1,1, 3.391, 10554.216, 391.056, 52825.739 25/04/05,17:26:20,02,08,1, 11.9,1,1, 3.391, 10554.214, 391.037, 52825.689 25/04/05,17:26:20,03,08,1, 11.9,1,1, 3.391, 10554.212, 391.057, 52825.768 25/04/05,17:26:20,04,08,1, 11.9,1,1, 3.391, 10554.247, 391.040, 52825.746 25/04/05,17:26:20,05,08,1, 11.9,1,1, 3.391, 10554.255, 391.065, 52825.800 25/04/05,17:26:20,06,08,1, 11.9,1,1, 3.391, 10554.254, 391.037, 52825.816 25/04/05,17:26:20,07,08,1, 11.9,1,1, 3.391, 10554.263, 391.061, 52825.749 25/04/05,17:26:20,08,08,1, 11.9,1,1, 3.391, 10554.287, 391.068, 52825.715 25/04/05,17:26:20,09,08,1, 11.9,1,1, 3.391, 10554.298, 391.062, 52825.817 25/04/05,17:26:20,10,08,1, 11.9,1,1, 3.391, 10554.295, 391.082, 52825.808 25/04/05,17:26:20,11,08,1, 11.9,1,1, 3.391, 10554.325, 391.058, 52825.766 25/04/05,17:26:20,12,08,1, 11.9,1,1, 3.391, 10554.319, 391.061, 52825.765 25/04/05,17:26:20,13,08,1, 11.9,1,1, 3.391, 10554.347, 391.065, 52825.780 25/04/05,17:26:20,14,08,1, 11.9,1,1, 3.391, 10554.341, 391.039, 52825.760 25/04/05,17:26:20,15,08,1, 11.9,1,1, 3.391, 10554.348, 391.041, 52825.639 25/04/05,17:26:20,16,08,1, 11.9,1,1, 3.391, 10554.354, 391.060, 52825.658 25/04/05,17:26:20,17,08,1, 11.9,1,1, 3.391, 10554.367, 391.071, 52825.748 25/04/05,17:26:20,18,08,1, 11.9,1,1, 3.391, 10554.377, 391.042, 52825.732 25/04/05,17:26:20,19,08,1, 11.9,1,1, 3.391, 10554.404, 391.057, 52825.623 25/04/05,17:26:21,00,06,1, 11.9,1,1, 3.396, 10554.397, 391.057, 52825.623 25/04/05,17:26:21,01,06,1, 11.9,1,1, 3.396, 10554.393, 391.089, 52825.729 25/04/05,17:26:21,02,06,1, 11.9,1,1, 3.396, 10554.422, 391.101, 52825.692 25/04/05,17:26:21,03,06,1, 11.9,1,1, 3.396, 10554.437, 391.074, 52825.649 25/04/05,17:26:21,04,06,1, 11.9,1,1, 3.396, 10554.413, 391.063, 52825.643 25/04/05,17:26:21,05,06,1, 11.9,1,1, 3.396, 10554.455, 391.077, 52825.700 25/04/05,17:26:21,06,06,1, 11.9,1,1, 3.396, 10554.474, 391.088, 52825.643 25/04/05,17:26:21,07,06,1, 11.9,1,1, 3.396, 10554.465, 391.078, 52825.683 25/04/05,17:26:21,08,06,1, 11.9,1,1, 3.396, 10554.480, 391.083, 52825.678 25/04/05,17:26:21,09,06,1, 11.9,1,1, 3.396, 10554.494, 391.093, 52825.711 25/04/05,17:26:21,10,06,1, 11.9,1,1, 3.396, 10554.494, 391.083, 52825.645 25/04/05,17:26:21,11,06,1, 11.9,1,1, 3.396, 10554.499, 391.082, 52825.740 25/04/05,17:26:21,12,06,1, 11.9,1,1, 3.396, 10554.508, 391.076, 52825.655 25/04/05,17:26:21,13,06,1, 11.9,1,1, 3.396, 10554.539, 391.077, 52825.699 25/04/05,17:26:21,14,06,1, 11.9,1,1, 3.396, 10554.531, 391.079, 52825.700 25/04/05,17:26:21,15,06,1, 11.9,1,1, 3.396, 10554.479, 391.118, 52825.745 25/04/05,17:26:21,16,06,1, 11.9,1,1, 3.396, 10554.547, 391.083, 52825.691 25/04/05,17:26:21,17,06,1, 11.9,1,1, 3.396, 10554.553, 391.095, 52825.652 25/04/05,17:26:21,18,06,1, 11.9,1,1, 3.396, 10554.565, 391.101, 52825.738 25/04/05,17:26:21,19,06,1, 11.9,1,1, 3.396, 10554.580, 391.093, 52825.643 25/04/05,17:26:22,00,06,1, 12.0,1,1, 3.394, 10554.572, 391.093, 52825.643 25/04/05,17:26:22,01,06,1, 12.0,1,1, 3.394, 10554.582, 391.092, 52825.652 25/04/05,17:26:22,02,06,1, 12.0,1,1, 3.394, 10554.579, 391.106, 52825.601 25/04/05,17:26:22,03,06,1, 12.0,1,1, 3.394, 10554.587, 391.112, 52825.654 25/04/05,17:26:22,04,06,1, 12.0,1,1, 3.394, 10554.578, 391.117, 52825.712 25/04/05,17:26:22,05,06,1, 12.0,1,1, 3.394, 10554.607, 391.112, 52825.731 25/04/05,17:26:22,06,06,1, 12.0,1,1, 3.394, 10554.568, 391.120, 52825.662 25/04/05,17:26:22,07,06,1, 12.0,1,1, 3.394, 10554.606, 391.127, 52825.636 25/04/05,17:26:22,08,06,1, 12.0,1,1, 3.394, 10554.628, 391.111, 52825.679 25/04/05,17:26:22,09,06,1, 12.0,1,1, 3.394, 10554.599, 391.127, 52825.637 25/04/05,17:26:22,10,06,1, 12.0,1,1, 3.394, 10554.635, 391.149, 52825.686 25/04/05,17:26:22,11,06,1, 12.0,1,1, 3.394, 10554.636, 391.119, 52825.640 25/04/05,17:26:22,12,06,1, 12.0,1,1, 3.394, 10554.644, 391.118, 52825.675 25/04/05,17:26:22,13,06,1, 12.0,1,1, 3.394, 10554.682, 391.139, 52825.646 25/04/05,17:26:22,14,06,1, 12.0,1,1, 3.394, 10554.645, 391.116, 52825.594 25/04/05,17:26:22,15,06,1, 12.0,1,1, 3.394, 10554.646, 391.112, 52825.670 25/04/05,17:26:22,16,06,1, 12.0,1,1, 3.394, 10554.694, 391.128, 52825.704 25/04/05,17:26:22,17,06,1, 12.0,1,1, 3.394, 10554.679, 391.140, 52825.701 25/04/05,17:26:22,18,06,1, 12.0,1,1, 3.394, 10554.679, 391.133, 52825.711 25/04/05,17:26:22,19,06,1, 12.0,1,1, 3.394, 10554.717, 391.126, 52825.675 25/04/05,17:26:23,00,06,1, 11.9,1,1, 3.388, 10554.714, 391.126, 52825.675 25/04/05,17:26:23,01,06,1, 11.9,1,1, 3.388, 10554.700, 391.112, 52825.613 25/04/05,17:26:23,02,06,1, 11.9,1,1, 3.388, 10554.725, 391.111, 52825.674 25/04/05,17:26:23,03,06,1, 11.9,1,1, 3.388, 10554.730, 391.096, 52825.676 25/04/05,17:26:23,04,06,1, 11.9,1,1, 3.388, 10554.702, 391.101, 52825.580 25/04/05,17:26:23,05,06,1, 11.9,1,1, 3.388, 10554.741, 391.093, 52825.603 25/04/05,17:26:23,06,06,1, 11.9,1,1, 3.388, 10554.727, 391.069, 52825.558 25/04/05,17:26:23,07,06,1, 11.9,1,1, 3.388, 10554.741, 391.102, 52825.638 25/04/05,17:26:23,08,06,1, 11.9,1,1, 3.388, 10554.754, 391.098, 52825.689 25/04/05,17:26:23,09,06,1, 11.9,1,1, 3.388, 10554.777, 391.074, 52825.579 25/04/05,17:26:23,10,06,1, 11.9,1,1, 3.388, 10554.768, 391.062, 52825.636 25/04/05,17:26:23,11,06,1, 11.9,1,1, 3.388, 10554.755, 391.054, 52825.604 25/04/05,17:26:23,12,06,1, 11.9,1,1, 3.388, 10554.787, 391.053, 52825.648 25/04/05,17:26:23,13,06,1, 11.9,1,1, 3.388, 10554.787, 391.058, 52825.545 25/04/05,17:26:23,14,06,1, 11.9,1,1, 3.388, 10554.807, 391.049, 52825.594 25/04/05,17:26:23,15,06,1, 11.9,1,1, 3.388, 10554.796, 391.078, 52825.590 25/04/05,17:26:23,16,06,1, 11.9,1,1, 3.388, 10554.802, 391.056, 52825.617 25/04/05,17:26:23,17,06,1, 11.9,1,1, 3.388, 10554.825, 391.063, 52825.611 25/04/05,17:26:23,18,06,1, 11.9,1,1, 3.388, 10554.841, 391.055, 52825.619 25/04/05,17:26:23,19,06,1, 11.9,1,1, 3.388, 10554.835, 391.051, 52825.630 25/04/05,17:26:24,00,07,1, 11.9,1,1, 3.391, 10554.831, 391.051, 52825.630 25/04/05,17:26:24,01,07,1, 11.9,1,1, 3.391, 10554.845, 391.029, 52825.497 25/04/05,17:26:24,02,07,1, 11.9,1,1, 3.391, 10554.879, 391.069, 52825.678 25/04/05,17:26:24,03,07,1, 11.9,1,1, 3.391, 10554.909, 391.027, 52825.554 25/04/05,17:26:24,04,07,1, 11.9,1,1, 3.391, 10554.925, 391.030, 52825.596 25/04/05,17:26:24,05,07,1, 11.9,1,1, 3.391, 10554.927, 391.037, 52825.602 25/04/05,17:26:24,06,07,1, 11.9,1,1, 3.391, 10554.924, 391.037, 52825.580 25/04/05,17:26:24,07,07,1, 11.9,1,1, 3.391, 10554.919, 391.031, 52825.676 25/04/05,17:26:24,08,07,1, 11.9,1,1, 3.391, 10554.940, 391.049, 52825.616 25/04/05,17:26:24,09,07,1, 11.9,1,1, 3.391, 10554.956, 391.021, 52825.628 25/04/05,17:26:24,10,07,1, 11.9,1,1, 3.391, 10554.983, 391.010, 52825.608 25/04/05,17:26:24,11,07,1, 11.9,1,1, 3.391, 10554.968, 391.021, 52825.628 25/04/05,17:26:24,12,07,1, 11.9,1,1, 3.391, 10554.975, 391.023, 52825.620 25/04/05,17:26:24,13,07,1, 11.9,1,1, 3.391, 10555.020, 390.989, 52825.633 25/04/05,17:26:24,14,07,1, 11.9,1,1, 3.391, 10555.009, 391.014, 52825.629 25/04/05,17:26:24,15,07,1, 11.9,1,1, 3.391, 10555.043, 391.023, 52825.621 25/04/05,17:26:24,16,07,1, 11.9,1,1, 3.391, 10555.047, 391.019, 52825.601 25/04/05,17:26:24,17,07,1, 11.9,1,1, 3.391, 10555.077, 391.017, 52825.562 25/04/05,17:26:24,18,07,1, 11.9,1,1, 3.391, 10555.081, 391.023, 52825.636 25/04/05,17:26:24,19,07,1, 11.9,1,1, 3.391, 10555.093, 391.019, 52825.604 25/04/05,17:26:25,00,06,1, 11.9,1,1, 3.395, 10555.090, 391.019, 52825.604 25/04/05,17:26:25,01,06,1, 11.9,1,1, 3.395, 10555.124, 391.045, 52825.563 25/04/05,17:26:25,02,06,1, 11.9,1,1, 3.395, 10555.136, 391.014, 52825.573 25/04/05,17:26:25,03,06,1, 11.9,1,1, 3.395, 10555.157, 391.027, 52825.560 25/04/05,17:26:25,04,06,1, 11.9,1,1, 3.395, 10555.158, 391.041, 52825.608 25/04/05,17:26:25,05,06,1, 11.9,1,1, 3.395, 10555.172, 391.031, 52825.599 25/04/05,17:26:25,06,06,1, 11.9,1,1, 3.395, 10555.191, 391.060, 52825.617 25/04/05,17:26:25,07,06,1, 11.9,1,1, 3.395, 10555.186, 391.042, 52825.594 25/04/05,17:26:25,08,06,1, 11.9,1,1, 3.395, 10555.200, 391.058, 52825.562 25/04/05,17:26:25,09,06,1, 11.9,1,1, 3.395, 10555.231, 391.041, 52825.543 25/04/05,17:26:25,10,06,1, 11.9,1,1, 3.395, 10555.221, 391.066, 52825.575 25/04/05,17:26:25,11,06,1, 11.9,1,1, 3.395, 10555.274, 391.050, 52825.596 25/04/05,17:26:25,12,06,1, 11.9,1,1, 3.395, 10555.283, 391.052, 52825.580 25/04/05,17:26:25,13,06,1, 11.9,1,1, 3.395, 10555.292, 391.054, 52825.605 25/04/05,17:26:25,14,06,1, 11.9,1,1, 3.395, 10555.315, 391.078, 52825.556 25/04/05,17:26:25,15,06,1, 11.9,1,1, 3.395, 10555.303, 391.082, 52825.566 25/04/05,17:26:25,16,06,1, 11.9,1,1, 3.395, 10555.296, 391.086, 52825.667 25/04/05,17:26:25,17,06,1, 11.9,1,1, 3.395, 10555.325, 391.078, 52825.594 25/04/05,17:26:25,18,06,1, 11.9,1,1, 3.395, 10555.324, 391.078, 52825.573 25/04/05,17:26:25,19,06,1, 11.9,1,1, 3.395, 10555.335, 391.097, 52825.539 25/04/05,17:26:26,00,05,1, 11.9,1,1, 3.391, 10555.332, 391.097, 52825.539 25/04/05,17:26:26,01,05,1, 11.9,1,1, 3.391, 10555.396, 391.089, 52825.580 25/04/05,17:26:26,02,05,1, 11.9,1,1, 3.391, 10555.398, 391.080, 52825.588 25/04/05,17:26:26,03,05,1, 11.9,1,1, 3.391, 10555.420, 391.077, 52825.618 25/04/05,17:26:26,04,05,1, 11.9,1,1, 3.391, 10555.405, 391.096, 52825.556 25/04/05,17:26:26,05,05,1, 11.9,1,1, 3.391, 10555.401, 391.098, 52825.540 25/04/05,17:26:26,06,05,1, 11.9,1,1, 3.391, 10555.415, 391.103, 52825.553 25/04/05,17:26:26,07,05,1, 11.9,1,1, 3.391, 10555.424, 391.109, 52825.641 25/04/05,17:26:26,08,05,1, 11.9,1,1, 3.391, 10555.444, 391.104, 52825.601 25/04/05,17:26:26,09,05,1, 11.9,1,1, 3.391, 10555.430, 391.092, 52825.590 25/04/05,17:26:26,10,05,1, 11.9,1,1, 3.391, 10555.457, 391.106, 52825.624 25/04/05,17:26:26,11,05,1, 11.9,1,1, 3.391, 10555.449, 391.094, 52825.642 25/04/05,17:26:26,12,05,1, 11.9,1,1, 3.391, 10555.461, 391.101, 52825.566 25/04/05,17:26:26,13,05,1, 11.9,1,1, 3.391, 10555.494, 391.107, 52825.585 25/04/05,17:26:26,14,05,1, 11.9,1,1, 3.391, 10555.480, 391.109, 52825.647 25/04/05,17:26:26,15,05,1, 11.9,1,1, 3.391, 10555.484, 391.091, 52825.615 25/04/05,17:26:26,16,05,1, 11.9,1,1, 3.391, 10555.515, 391.101, 52825.549 25/04/05,17:26:26,17,05,1, 11.9,1,1, 3.391, 10555.498, 391.101, 52825.587 25/04/05,17:26:26,18,05,1, 11.9,1,1, 3.391, 10555.521, 391.086, 52825.692 25/04/05,17:26:26,19,05,1, 11.9,1,1, 3.391, 10555.506, 391.081, 52825.638 25/04/05,17:26:27,00,06,1, 12.0,1,1, 3.394, 10555.499, 391.081, 52825.638 25/04/05,17:26:27,01,06,1, 12.0,1,1, 3.394, 10555.530, 391.103, 52825.579 25/04/05,17:26:27,02,06,1, 12.0,1,1, 3.394, 10555.547, 391.102, 52825.583 25/04/05,17:26:27,03,06,1, 12.0,1,1, 3.394, 10555.558, 391.099, 52825.628 25/04/05,17:26:27,04,06,1, 12.0,1,1, 3.394, 10555.557, 391.101, 52825.600 25/04/05,17:26:27,05,06,1, 12.0,1,1, 3.394, 10555.569, 391.094, 52825.557 25/04/05,17:26:27,06,06,1, 12.0,1,1, 3.394, 10555.600, 391.079, 52825.608 25/04/05,17:26:27,07,06,1, 12.0,1,1, 3.394, 10555.593, 391.099, 52825.580 25/04/05,17:26:27,08,06,1, 12.0,1,1, 3.394, 10555.610, 391.098, 52825.560 25/04/05,17:26:27,09,06,1, 12.0,1,1, 3.394, 10555.613, 391.099, 52825.556 25/04/05,17:26:27,10,06,1, 12.0,1,1, 3.394, 10555.604, 391.097, 52825.560 25/04/05,17:26:27,11,06,1, 12.0,1,1, 3.394, 10555.624, 391.091, 52825.606 25/04/05,17:26:27,12,06,1, 12.0,1,1, 3.394, 10555.634, 391.094, 52825.591 25/04/05,17:26:27,13,06,1, 12.0,1,1, 3.394, 10555.645, 391.085, 52825.536 25/04/05,17:26:27,14,06,1, 12.0,1,1, 3.394, 10555.654, 391.100, 52825.579 25/04/05,17:26:27,15,06,1, 12.0,1,1, 3.394, 10555.637, 391.078, 52825.528 25/04/05,17:26:27,16,06,1, 12.0,1,1, 3.394, 10555.655, 391.090, 52825.595 25/04/05,17:26:27,17,06,1, 12.0,1,1, 3.394, 10555.679, 391.083, 52825.531 25/04/05,17:26:27,18,06,1, 12.0,1,1, 3.394, 10555.661, 391.076, 52825.530 25/04/05,17:26:27,19,06,1, 12.0,1,1, 3.394, 10555.657, 391.087, 52825.596 25/04/05,17:26:28,00,06,1, 11.9,1,1, 3.386, 10555.649, 391.087, 52825.596 25/04/05,17:26:28,01,06,1, 11.9,1,1, 3.386, 10555.697, 391.091, 52825.588 25/04/05,17:26:28,02,06,1, 11.9,1,1, 3.386, 10555.727, 391.090, 52825.571 25/04/05,17:26:28,03,06,1, 11.9,1,1, 3.386, 10555.742, 391.094, 52825.592 25/04/05,17:26:28,04,06,1, 11.9,1,1, 3.386, 10555.745, 391.090, 52825.554 25/04/05,17:26:28,05,06,1, 11.9,1,1, 3.386, 10555.722, 391.064, 52825.561 25/04/05,17:26:28,06,06,1, 11.9,1,1, 3.386, 10555.720, 391.075, 52825.548 25/04/05,17:26:28,07,06,1, 11.9,1,1, 3.386, 10555.728, 391.080, 52825.609 25/04/05,17:26:28,08,06,1, 11.9,1,1, 3.386, 10555.755, 391.083, 52825.650 25/04/05,17:26:28,09,06,1, 11.9,1,1, 3.386, 10555.740, 391.086, 52825.566 25/04/05,17:26:28,10,06,1, 11.9,1,1, 3.386, 10555.737, 391.083, 52825.611 25/04/05,17:26:28,11,06,1, 11.9,1,1, 3.386, 10555.749, 391.074, 52825.562 25/04/05,17:26:28,12,06,1, 11.9,1,1, 3.386, 10555.782, 391.090, 52825.589 25/04/05,17:26:28,13,06,1, 11.9,1,1, 3.386, 10555.767, 391.061, 52825.609 25/04/05,17:26:28,14,06,1, 11.9,1,1, 3.386, 10555.776, 391.068, 52825.547 25/04/05,17:26:28,15,06,1, 11.9,1,1, 3.386, 10555.771, 391.049, 52825.515 25/04/05,17:26:28,16,06,1, 11.9,1,1, 3.386, 10555.787, 391.066, 52825.502 25/04/05,17:26:28,17,06,1, 11.9,1,1, 3.386, 10555.787, 391.041, 52825.538 25/04/05,17:26:28,18,06,1, 11.9,1,1, 3.386, 10555.794, 391.046, 52825.528 25/04/05,17:26:28,19,06,1, 11.9,1,1, 3.386, 10555.814, 391.049, 52825.554 25/04/05,17:26:29,00,06,1, 11.9,1,1, 3.391, 10555.807, 391.049, 52825.554 25/04/05,17:26:29,01,06,1, 11.9,1,1, 3.391, 10555.812, 391.050, 52825.528 25/04/05,17:26:29,02,06,1, 11.9,1,1, 3.391, 10555.804, 391.017, 52825.498 25/04/05,17:26:29,03,06,1, 11.9,1,1, 3.391, 10555.840, 391.038, 52825.462 25/04/05,17:26:29,04,06,1, 11.9,1,1, 3.391, 10555.840, 391.041, 52825.505 25/04/05,17:26:29,05,06,1, 11.9,1,1, 3.391, 10555.826, 391.042, 52825.567 25/04/05,17:26:29,06,06,1, 11.9,1,1, 3.391, 10555.826, 391.019, 52825.542 25/04/05,17:26:29,07,06,1, 11.9,1,1, 3.391, 10555.833, 391.031, 52825.493 25/04/05,17:26:29,08,06,1, 11.9,1,1, 3.391, 10555.868, 391.004, 52825.488 25/04/05,17:26:29,09,06,1, 11.9,1,1, 3.391, 10555.875, 391.006, 52825.469 25/04/05,17:26:29,10,06,1, 11.9,1,1, 3.391, 10555.871, 391.012, 52825.484 25/04/05,17:26:29,11,06,1, 11.9,1,1, 3.391, 10555.885, 391.009, 52825.569 25/04/05,17:26:29,12,06,1, 11.9,1,1, 3.391, 10555.864, 391.010, 52825.475 25/04/05,17:26:29,13,06,1, 11.9,1,1, 3.391, 10555.878, 390.996, 52825.505 25/04/05,17:26:29,14,06,1, 11.9,1,1, 3.391, 10555.854, 390.985, 52825.550 25/04/05,17:26:29,15,06,1, 11.9,1,1, 3.391, 10555.887, 390.976, 52825.451 25/04/05,17:26:29,16,06,1, 11.9,1,1, 3.391, 10555.912, 390.979, 52825.489 25/04/05,17:26:29,17,06,1, 11.9,1,1, 3.391, 10555.906, 390.974, 52825.479 25/04/05,17:26:29,18,06,1, 11.9,1,1, 3.391, 10555.908, 390.972, 52825.465 25/04/05,17:26:29,19,06,1, 11.9,1,1, 3.391, 10555.928, 390.953, 52825.503 25/04/05,17:26:30,00,06,1, 11.9,1,1, 3.390, 10555.924, 390.953, 52825.503 25/04/05,17:26:30,01,06,1, 11.9,1,1, 3.390, 10555.955, 390.946, 52825.491 25/04/05,17:26:30,02,06,1, 11.9,1,1, 3.390, 10555.928, 390.946, 52825.561 25/04/05,17:26:30,03,06,1, 11.9,1,1, 3.390, 10555.946, 390.928, 52825.501 25/04/05,17:26:30,04,06,1, 11.9,1,1, 3.390, 10555.959, 390.934, 52825.394 25/04/05,17:26:30,05,06,1, 11.9,1,1, 3.390, 10555.978, 390.910, 52825.508 25/04/05,17:26:30,06,06,1, 11.9,1,1, 3.390, 10555.961, 390.909, 52825.487 25/04/05,17:26:30,07,06,1, 11.9,1,1, 3.390, 10555.978, 390.923, 52825.430 25/04/05,17:26:30,08,06,1, 11.9,1,1, 3.390, 10555.949, 390.890, 52825.461 25/04/05,17:26:30,09,06,1, 11.9,1,1, 3.390, 10555.993, 390.881, 52825.435 25/04/05,17:26:30,10,06,1, 11.9,1,1, 3.390, 10555.999, 390.855, 52825.407 25/04/05,17:26:30,11,06,1, 11.9,1,1, 3.390, 10556.002, 390.877, 52825.356 25/04/05,17:26:30,12,06,1, 11.9,1,1, 3.390, 10555.999, 390.862, 52825.433 25/04/05,17:26:30,13,06,1, 11.9,1,1, 3.390, 10556.006, 390.879, 52825.486 25/04/05,17:26:30,14,06,1, 11.9,1,1, 3.390, 10556.031, 390.858, 52825.452 25/04/05,17:26:30,15,06,1, 11.9,1,1, 3.390, 10556.015, 390.832, 52825.423 25/04/05,17:26:30,16,06,1, 11.9,1,1, 3.390, 10556.053, 390.851, 52825.433 25/04/05,17:26:30,17,06,1, 11.9,1,1, 3.390, 10556.039, 390.855, 52825.465 25/04/05,17:26:30,18,06,1, 11.9,1,1, 3.390, 10556.058, 390.846, 52825.398 25/04/05,17:26:30,19,06,1, 11.9,1,1, 3.390, 10556.081, 390.830, 52825.444 25/04/05,17:26:31,00,06,1, 12.0,1,1, 3.392, 10556.074, 390.830, 52825.444 25/04/05,17:26:31,01,06,1, 12.0,1,1, 3.392, 10556.090, 390.828, 52825.448 25/04/05,17:26:31,02,06,1, 12.0,1,1, 3.392, 10556.110, 390.804, 52825.391 25/04/05,17:26:31,03,06,1, 12.0,1,1, 3.392, 10556.116, 390.820, 52825.344 25/04/05,17:26:31,04,06,1, 12.0,1,1, 3.392, 10556.115, 390.804, 52825.410 25/04/05,17:26:31,05,06,1, 12.0,1,1, 3.392, 10556.136, 390.796, 52825.392 25/04/05,17:26:31,06,06,1, 12.0,1,1, 3.392, 10556.149, 390.788, 52825.422 25/04/05,17:26:31,07,06,1, 12.0,1,1, 3.392, 10556.139, 390.773, 52825.430 25/04/05,17:26:31,08,06,1, 12.0,1,1, 3.392, 10556.175, 390.781, 52825.371 25/04/05,17:26:31,09,06,1, 12.0,1,1, 3.392, 10556.182, 390.777, 52825.281 25/04/05,17:26:31,10,06,1, 12.0,1,1, 3.392, 10556.156, 390.761, 52825.406 25/04/05,17:26:31,11,06,1, 12.0,1,1, 3.392, 10556.181, 390.770, 52825.390 25/04/05,17:26:31,12,06,1, 12.0,1,1, 3.392, 10556.177, 390.769, 52825.425 25/04/05,17:26:31,13,06,1, 12.0,1,1, 3.392, 10556.193, 390.736, 52825.308 25/04/05,17:26:31,14,06,1, 12.0,1,1, 3.392, 10556.218, 390.720, 52825.398 25/04/05,17:26:31,15,06,1, 12.0,1,1, 3.392, 10556.223, 390.721, 52825.352 25/04/05,17:26:31,16,06,1, 12.0,1,1, 3.392, 10556.207, 390.737, 52825.304 25/04/05,17:26:31,17,06,1, 12.0,1,1, 3.392, 10556.244, 390.752, 52825.387 25/04/05,17:26:31,18,06,1, 12.0,1,1, 3.392, 10556.244, 390.731, 52825.396 25/04/05,17:26:31,19,06,1, 12.0,1,1, 3.392, 10556.240, 390.699, 52825.316 25/04/05,17:26:32,00,06,1, 11.9,1,1, 3.385, 10556.233, 390.699, 52825.316 25/04/05,17:26:32,01,06,1, 11.9,1,1, 3.385, 10556.259, 390.689, 52825.308 25/04/05,17:26:32,02,06,1, 11.9,1,1, 3.385, 10556.274, 390.701, 52825.262 25/04/05,17:26:32,03,06,1, 11.9,1,1, 3.385, 10556.268, 390.694, 52825.331 25/04/05,17:26:32,04,06,1, 11.9,1,1, 3.385, 10556.286, 390.675, 52825.301 25/04/05,17:26:32,05,06,1, 11.9,1,1, 3.385, 10556.270, 390.647, 52825.312 25/04/05,17:26:32,06,06,1, 11.9,1,1, 3.385, 10556.277, 390.653, 52825.344 25/04/05,17:26:32,07,06,1, 11.9,1,1, 3.385, 10556.266, 390.648, 52825.348 25/04/05,17:26:32,08,06,1, 11.9,1,1, 3.385, 10556.292, 390.654, 52825.332 25/04/05,17:26:32,09,06,1, 11.9,1,1, 3.385, 10556.298, 390.622, 52825.300 25/04/05,17:26:32,10,06,1, 11.9,1,1, 3.385, 10556.273, 390.651, 52825.374 25/04/05,17:26:32,11,06,1, 11.9,1,1, 3.385, 10556.282, 390.632, 52825.376 25/04/05,17:26:32,12,06,1, 11.9,1,1, 3.385, 10556.289, 390.646, 52825.358 25/04/05,17:26:32,13,06,1, 11.9,1,1, 3.385, 10556.295, 390.570, 52825.289 25/04/05,17:26:32,14,06,1, 11.9,1,1, 3.385, 10556.272, 390.587, 52825.237 25/04/05,17:26:32,15,06,1, 11.9,1,1, 3.385, 10556.260, 390.577, 52825.264 25/04/05,17:26:32,16,06,1, 11.9,1,1, 3.385, 10556.295, 390.581, 52825.299 25/04/05,17:26:32,17,06,1, 11.9,1,1, 3.385, 10556.262, 390.583, 52825.264 25/04/05,17:26:32,18,06,1, 11.9,1,1, 3.385, 10556.289, 390.586, 52825.299 25/04/05,17:26:32,19,06,1, 11.9,1,1, 3.385, 10556.288, 390.583, 52825.258 25/04/05,17:26:33,00,06,1, 11.9,1,1, 3.394, 10556.283, 390.583, 52825.258 25/04/05,17:26:33,01,06,1, 11.9,1,1, 3.394, 10556.256, 390.550, 52825.255 25/04/05,17:26:33,02,06,1, 11.9,1,1, 3.394, 10556.278, 390.537, 52825.322 25/04/05,17:26:33,03,06,1, 11.9,1,1, 3.394, 10556.279, 390.556, 52825.283 25/04/05,17:26:33,04,06,1, 11.9,1,1, 3.394, 10556.280, 390.561, 52825.334 25/04/05,17:26:33,05,06,1, 11.9,1,1, 3.394, 10556.256, 390.576, 52825.327 25/04/05,17:26:33,06,06,1, 11.9,1,1, 3.394, 10556.267, 390.550, 52825.311 25/04/05,17:26:33,07,06,1, 11.9,1,1, 3.394, 10556.257, 390.515, 52825.257 25/04/05,17:26:33,08,06,1, 11.9,1,1, 3.394, 10556.265, 390.508, 52825.267 25/04/05,17:26:33,09,06,1, 11.9,1,1, 3.394, 10556.244, 390.519, 52825.204 25/04/05,17:26:33,10,06,1, 11.9,1,1, 3.394, 10556.240, 390.533, 52825.236 25/04/05,17:26:33,11,06,1, 11.9,1,1, 3.394, 10556.232, 390.519, 52825.267 25/04/05,17:26:33,12,06,1, 11.9,1,1, 3.394, 10556.259, 390.526, 52825.253 25/04/05,17:26:33,13,06,1, 11.9,1,1, 3.394, 10556.228, 390.488, 52825.282 25/04/05,17:26:33,14,06,1, 11.9,1,1, 3.394, 10556.237, 390.484, 52825.245 25/04/05,17:26:33,15,06,1, 11.9,1,1, 3.394, 10556.237, 390.513, 52825.278 25/04/05,17:26:33,16,06,1, 11.9,1,1, 3.394, 10556.236, 390.507, 52825.308 25/04/05,17:26:33,17,06,1, 11.9,1,1, 3.394, 10556.223, 390.488, 52825.281 25/04/05,17:26:33,18,06,1, 11.9,1,1, 3.394, 10556.210, 390.466, 52825.268 25/04/05,17:26:33,19,06,1, 11.9,1,1, 3.394, 10556.197, 390.470, 52825.258 25/04/05,17:26:34,00,06,1, 11.9,1,1, 3.391, 10556.191, 390.470, 52825.258 25/04/05,17:26:34,01,06,1, 11.9,1,1, 3.391, 10556.156, 390.448, 52825.309 25/04/05,17:26:34,02,06,1, 11.9,1,1, 3.391, 10556.184, 390.442, 52825.296 25/04/05,17:26:34,03,06,1, 11.9,1,1, 3.391, 10556.175, 390.428, 52825.159 25/04/05,17:26:34,04,06,1, 11.9,1,1, 3.391, 10556.189, 390.434, 52825.220 25/04/05,17:26:34,05,06,1, 11.9,1,1, 3.391, 10556.160, 390.445, 52825.269 25/04/05,17:26:34,06,06,1, 11.9,1,1, 3.391, 10556.144, 390.428, 52825.280 25/04/05,17:26:34,07,06,1, 11.9,1,1, 3.391, 10556.160, 390.428, 52825.214 25/04/05,17:26:34,08,06,1, 11.9,1,1, 3.391, 10556.111, 390.424, 52825.241 25/04/05,17:26:34,09,06,1, 11.9,1,1, 3.391, 10556.103, 390.423, 52825.315 25/04/05,17:26:34,10,06,1, 11.9,1,1, 3.391, 10556.111, 390.414, 52825.241 25/04/05,17:26:34,11,06,1, 11.9,1,1, 3.391, 10556.134, 390.404, 52825.284 25/04/05,17:26:34,12,06,1, 11.9,1,1, 3.391, 10556.108, 390.394, 52825.223 25/04/05,17:26:34,13,06,1, 11.9,1,1, 3.391, 10556.120, 390.390, 52825.275 25/04/05,17:26:34,14,06,1, 11.9,1,1, 3.391, 10556.095, 390.389, 52825.257 25/04/05,17:26:34,15,06,1, 11.9,1,1, 3.391, 10556.085, 390.394, 52825.249 25/04/05,17:26:34,16,06,1, 11.9,1,1, 3.391, 10556.072, 390.392, 52825.222 25/04/05,17:26:34,17,06,1, 11.9,1,1, 3.391, 10556.078, 390.393, 52825.308 25/04/05,17:26:34,18,06,1, 11.9,1,1, 3.391, 10556.053, 390.350, 52825.198 25/04/05,17:26:34,19,06,1, 11.9,1,1, 3.391, 10556.060, 390.376, 52825.274 25/04/05,17:26:35,00,06,1, 11.9,1,1, 3.389, 10556.058, 390.376, 52825.274 25/04/05,17:26:35,01,06,1, 11.9,1,1, 3.389, 10556.059, 390.381, 52825.277 25/04/05,17:26:35,02,06,1, 11.9,1,1, 3.389, 10556.041, 390.370, 52825.207 25/04/05,17:26:35,03,06,1, 11.9,1,1, 3.389, 10556.036, 390.370, 52825.268 25/04/05,17:26:35,04,06,1, 11.9,1,1, 3.389, 10556.029, 390.349, 52825.276 25/04/05,17:26:35,05,06,1, 11.9,1,1, 3.389, 10556.024, 390.362, 52825.225 25/04/05,17:26:35,06,06,1, 11.9,1,1, 3.389, 10556.004, 390.365, 52825.226 25/04/05,17:26:35,07,06,1, 11.9,1,1, 3.389, 10556.017, 390.353, 52825.209 25/04/05,17:26:35,08,06,1, 11.9,1,1, 3.389, 10555.998, 390.352, 52825.311 25/04/05,17:26:35,09,06,1, 11.9,1,1, 3.389, 10556.015, 390.340, 52825.248 25/04/05,17:26:35,10,06,1, 11.9,1,1, 3.389, 10555.984, 390.348, 52825.325 25/04/05,17:26:35,11,06,1, 11.9,1,1, 3.389, 10556.002, 390.362, 52825.299 25/04/05,17:26:35,12,06,1, 11.9,1,1, 3.389, 10555.955, 390.350, 52825.222 25/04/05,17:26:35,13,06,1, 11.9,1,1, 3.389, 10555.972, 390.370, 52825.238 25/04/05,17:26:35,14,06,1, 11.9,1,1, 3.389, 10555.939, 390.380, 52825.363 25/04/05,17:26:35,15,06,1, 11.9,1,1, 3.389, 10555.948, 390.337, 52825.254 25/04/05,17:26:35,16,06,1, 11.9,1,1, 3.389, 10555.935, 390.369, 52825.230 25/04/05,17:26:35,17,06,1, 11.9,1,1, 3.389, 10555.932, 390.343, 52825.273 25/04/05,17:26:35,18,06,1, 11.9,1,1, 3.389, 10555.938, 390.350, 52825.254 25/04/05,17:26:35,19,06,1, 11.9,1,1, 3.389, 10555.925, 390.342, 52825.243 25/04/05,17:26:36,00,06,1, 11.9,1,1, 3.391, 10555.924, 390.342, 52825.243 25/04/05,17:26:36,01,06,1, 11.9,1,1, 3.391, 10555.896, 390.342, 52825.254 25/04/05,17:26:36,02,06,1, 11.9,1,1, 3.391, 10555.903, 390.353, 52825.294 25/04/05,17:26:36,03,06,1, 11.9,1,1, 3.391, 10555.900, 390.358, 52825.287 25/04/05,17:26:36,04,06,1, 11.9,1,1, 3.391, 10555.868, 390.374, 52825.344 25/04/05,17:26:36,05,06,1, 11.9,1,1, 3.391, 10555.866, 390.337, 52825.323 25/04/05,17:26:36,06,06,1, 11.9,1,1, 3.391, 10555.850, 390.345, 52825.314 25/04/05,17:26:36,07,06,1, 11.9,1,1, 3.391, 10555.856, 390.297, 52825.279 25/04/05,17:26:36,08,06,1, 11.9,1,1, 3.391, 10555.824, 390.333, 52825.242 25/04/05,17:26:36,09,06,1, 11.9,1,1, 3.391, 10555.837, 390.318, 52825.260 25/04/05,17:26:36,10,06,1, 11.9,1,1, 3.391, 10555.833, 390.302, 52825.289 25/04/05,17:26:36,11,06,1, 11.9,1,1, 3.391, 10555.813, 390.313, 52825.268 25/04/05,17:26:36,12,06,1, 11.9,1,1, 3.391, 10555.825, 390.286, 52825.331 25/04/05,17:26:36,13,06,1, 11.9,1,1, 3.391, 10555.803, 390.294, 52825.318 25/04/05,17:26:36,14,06,1, 11.9,1,1, 3.391, 10555.817, 390.277, 52825.320 25/04/05,17:26:36,15,06,1, 11.9,1,1, 3.391, 10555.793, 390.294, 52825.286 25/04/05,17:26:36,16,06,1, 11.9,1,1, 3.391, 10555.779, 390.282, 52825.292 25/04/05,17:26:36,17,06,1, 11.9,1,1, 3.391, 10555.777, 390.281, 52825.368 25/04/05,17:26:36,18,06,1, 11.9,1,1, 3.391, 10555.763, 390.266, 52825.319 25/04/05,17:26:36,19,06,1, 11.9,1,1, 3.391, 10555.776, 390.248, 52825.344 25/04/05,17:26:37,00,06,1, 11.9,1,1, 3.388, 10555.774, 390.248, 52825.344 25/04/05,17:26:37,01,06,1, 11.9,1,1, 3.388, 10555.741, 390.251, 52825.348 25/04/05,17:26:37,02,06,1, 11.9,1,1, 3.388, 10555.719, 390.234, 52825.327 25/04/05,17:26:37,03,06,1, 11.9,1,1, 3.388, 10555.724, 390.261, 52825.338 25/04/05,17:26:37,04,06,1, 11.9,1,1, 3.388, 10555.729, 390.237, 52825.255 25/04/05,17:26:37,05,06,1, 11.9,1,1, 3.388, 10555.700, 390.248, 52825.280 25/04/05,17:26:37,06,06,1, 11.9,1,1, 3.388, 10555.691, 390.234, 52825.290 25/04/05,17:26:37,07,06,1, 11.9,1,1, 3.388, 10555.701, 390.223, 52825.277 25/04/05,17:26:37,08,06,1, 11.9,1,1, 3.388, 10555.695, 390.220, 52825.343 25/04/05,17:26:37,09,06,1, 11.9,1,1, 3.388, 10555.702, 390.216, 52825.305 25/04/05,17:26:37,10,06,1, 11.9,1,1, 3.388, 10555.677, 390.230, 52825.339 25/04/05,17:26:37,11,06,1, 11.9,1,1, 3.388, 10555.673, 390.205, 52825.282 25/04/05,17:26:37,12,06,1, 11.9,1,1, 3.388, 10555.688, 390.218, 52825.308 25/04/05,17:26:37,13,06,1, 11.9,1,1, 3.388, 10555.672, 390.197, 52825.324 25/04/05,17:26:37,14,06,1, 11.9,1,1, 3.388, 10555.671, 390.203, 52825.284 25/04/05,17:26:37,15,06,1, 11.9,1,1, 3.388, 10555.661, 390.177, 52825.361 25/04/05,17:26:37,16,06,1, 11.9,1,1, 3.388, 10555.673, 390.200, 52825.377 25/04/05,17:26:37,17,06,1, 11.9,1,1, 3.388, 10555.637, 390.185, 52825.336 25/04/05,17:26:37,18,06,1, 11.9,1,1, 3.388, 10555.661, 390.175, 52825.338 25/04/05,17:26:37,19,06,1, 11.9,1,1, 3.388, 10555.651, 390.161, 52825.324 25/04/05,17:26:38,00,06,1, 11.9,1,1, 3.394, 10555.649, 390.161, 52825.324 25/04/05,17:26:38,01,06,1, 11.9,1,1, 3.394, 10555.654, 390.178, 52825.338 25/04/05,17:26:38,02,06,1, 11.9,1,1, 3.394, 10555.641, 390.167, 52825.285 25/04/05,17:26:38,03,06,1, 11.9,1,1, 3.394, 10555.631, 390.163, 52825.323 25/04/05,17:26:38,04,06,1, 11.9,1,1, 3.394, 10555.632, 390.180, 52825.336 25/04/05,17:26:38,05,06,1, 11.9,1,1, 3.394, 10555.597, 390.180, 52825.385 25/04/05,17:26:38,06,06,1, 11.9,1,1, 3.394, 10555.614, 390.160, 52825.385 25/04/05,17:26:38,07,06,1, 11.9,1,1, 3.394, 10555.629, 390.165, 52825.367 25/04/05,17:26:38,08,06,1, 11.9,1,1, 3.394, 10555.607, 390.152, 52825.365 25/04/05,17:26:38,09,06,1, 11.9,1,1, 3.394, 10555.622, 390.149, 52825.350 25/04/05,17:26:38,10,06,1, 11.9,1,1, 3.394, 10555.613, 390.159, 52825.343 25/04/05,17:26:38,11,06,1, 11.9,1,1, 3.394, 10555.581, 390.132, 52825.328 25/04/05,17:26:38,12,06,1, 11.9,1,1, 3.394, 10555.612, 390.141, 52825.329 25/04/05,17:26:38,13,06,1, 11.9,1,1, 3.394, 10555.587, 390.147, 52825.324 25/04/05,17:26:38,14,06,1, 11.9,1,1, 3.394, 10555.621, 390.133, 52825.342 25/04/05,17:26:38,15,06,1, 11.9,1,1, 3.394, 10555.599, 390.139, 52825.295 25/04/05,17:26:38,16,06,1, 11.9,1,1, 3.394, 10555.592, 390.135, 52825.331 25/04/05,17:26:38,17,06,1, 11.9,1,1, 3.394, 10555.590, 390.116, 52825.344 25/04/05,17:26:38,18,06,1, 11.9,1,1, 3.394, 10555.577, 390.132, 52825.267 25/04/05,17:26:38,19,06,1, 11.9,1,1, 3.394, 10555.587, 390.128, 52825.311 25/04/05,17:26:39,00,06,1, 11.9,1,1, 3.392, 10555.582, 390.128, 52825.311 25/04/05,17:26:39,01,06,1, 11.9,1,1, 3.392, 10555.592, 390.134, 52825.373 25/04/05,17:26:39,02,06,1, 11.9,1,1, 3.392, 10555.584, 390.108, 52825.314 25/04/05,17:26:39,03,06,1, 11.9,1,1, 3.392, 10555.588, 390.110, 52825.348 25/04/05,17:26:39,04,06,1, 11.9,1,1, 3.392, 10555.585, 390.120, 52825.378 25/04/05,17:26:39,05,06,1, 11.9,1,1, 3.392, 10555.583, 390.110, 52825.384 25/04/05,17:26:39,06,06,1, 11.9,1,1, 3.392, 10555.583, 390.108, 52825.373 25/04/05,17:26:39,07,06,1, 11.9,1,1, 3.392, 10555.570, 390.117, 52825.309 25/04/05,17:26:39,08,06,1, 11.9,1,1, 3.392, 10555.584, 390.119, 52825.365 25/04/05,17:26:39,09,06,1, 11.9,1,1, 3.392, 10555.601, 390.104, 52825.268 25/04/05,17:26:39,10,06,1, 11.9,1,1, 3.392, 10555.575, 390.110, 52825.309 25/04/05,17:26:39,11,06,1, 11.9,1,1, 3.392, 10555.536, 390.088, 52825.374 25/04/05,17:26:39,12,06,1, 11.9,1,1, 3.392, 10555.564, 390.091, 52825.387 25/04/05,17:26:39,13,06,1, 11.9,1,1, 3.392, 10555.551, 390.081, 52825.334 25/04/05,17:26:39,14,06,1, 11.9,1,1, 3.392, 10555.549, 390.117, 52825.412 25/04/05,17:26:39,15,06,1, 11.9,1,1, 3.392, 10555.560, 390.084, 52825.381 25/04/05,17:26:39,16,06,1, 11.9,1,1, 3.392, 10555.542, 390.084, 52825.342 25/04/05,17:26:39,17,06,1, 11.9,1,1, 3.392, 10555.551, 390.065, 52825.316 25/04/05,17:26:39,18,06,1, 11.9,1,1, 3.392, 10555.529, 390.090, 52825.377 25/04/05,17:26:39,19,06,1, 11.9,1,1, 3.392, 10555.534, 390.100, 52825.365 25/04/05,17:26:40,00,07,1, 11.9,1,1, 3.390, 10555.532, 390.100, 52825.365 25/04/05,17:26:40,01,07,1, 11.9,1,1, 3.390, 10555.513, 390.086, 52825.282 25/04/05,17:26:40,02,07,1, 11.9,1,1, 3.390, 10555.515, 390.056, 52825.315 25/04/05,17:26:40,03,07,1, 11.9,1,1, 3.390, 10555.496, 390.055, 52825.339 25/04/05,17:26:40,04,07,1, 11.9,1,1, 3.390, 10555.507, 390.047, 52825.286 25/04/05,17:26:40,05,07,1, 11.9,1,1, 3.390, 10555.493, 390.044, 52825.357 25/04/05,17:26:40,06,07,1, 11.9,1,1, 3.390, 10555.494, 390.047, 52825.326 25/04/05,17:26:40,07,07,1, 11.9,1,1, 3.390, 10555.479, 390.041, 52825.341 25/04/05,17:26:40,08,07,1, 11.9,1,1, 3.390, 10555.488, 390.049, 52825.396 25/04/05,17:26:40,09,07,1, 11.9,1,1, 3.390, 10555.495, 390.030, 52825.355 25/04/05,17:26:40,10,07,1, 11.9,1,1, 3.390, 10555.462, 390.058, 52825.343 25/04/05,17:26:40,11,07,1, 11.9,1,1, 3.390, 10555.468, 390.052, 52825.328 25/04/05,17:26:40,12,07,1, 11.9,1,1, 3.390, 10555.473, 390.024, 52825.341 25/04/05,17:26:40,13,07,1, 11.9,1,1, 3.390, 10555.467, 390.031, 52825.320 25/04/05,17:26:40,14,07,1, 11.9,1,1, 3.390, 10555.482, 390.042, 52825.270 25/04/05,17:26:40,15,07,1, 11.9,1,1, 3.390, 10555.479, 390.028, 52825.309 25/04/05,17:26:40,16,07,1, 11.9,1,1, 3.390, 10555.458, 390.018, 52825.309 25/04/05,17:26:40,17,07,1, 11.9,1,1, 3.390, 10555.453, 390.028, 52825.326 25/04/05,17:26:40,18,07,1, 11.9,1,1, 3.390, 10555.447, 390.001, 52825.303 25/04/05,17:26:40,19,07,1, 11.9,1,1, 3.390, 10555.470, 390.028, 52825.280 25/04/05,17:26:41,00,07,1, 11.9,1,1, 3.394, 10555.465, 390.028, 52825.280 25/04/05,17:26:41,01,07,1, 11.9,1,1, 3.394, 10555.469, 390.014, 52825.245 25/04/05,17:26:41,02,07,1, 11.9,1,1, 3.394, 10555.460, 390.007, 52825.308 25/04/05,17:26:41,03,07,1, 11.9,1,1, 3.394, 10555.485, 390.005, 52825.285 25/04/05,17:26:41,04,07,1, 11.9,1,1, 3.394, 10555.458, 389.992, 52825.356 25/04/05,17:26:41,05,07,1, 11.9,1,1, 3.394, 10555.470, 390.004, 52825.285 25/04/05,17:26:41,06,07,1, 11.9,1,1, 3.394, 10555.462, 390.000, 52825.283 25/04/05,17:26:41,07,07,1, 11.9,1,1, 3.394, 10555.462, 389.999, 52825.315 25/04/05,17:26:41,08,07,1, 11.9,1,1, 3.394, 10555.454, 390.008, 52825.320 25/04/05,17:26:41,09,07,1, 11.9,1,1, 3.394, 10555.468, 390.001, 52825.244 25/04/05,17:26:41,10,07,1, 11.9,1,1, 3.394, 10555.481, 389.983, 52825.311 25/04/05,17:26:41,11,07,1, 11.9,1,1, 3.394, 10555.449, 389.986, 52825.286 25/04/05,17:26:41,12,07,1, 11.9,1,1, 3.394, 10555.481, 389.986, 52825.353 25/04/05,17:26:41,13,07,1, 11.9,1,1, 3.394, 10555.469, 389.994, 52825.264 25/04/05,17:26:41,14,07,1, 11.9,1,1, 3.394, 10555.469, 389.988, 52825.255 25/04/05,17:26:41,15,07,1, 11.9,1,1, 3.394, 10555.475, 389.979, 52825.319 25/04/05,17:26:41,16,07,1, 11.9,1,1, 3.394, 10555.464, 389.982, 52825.297 25/04/05,17:26:41,17,07,1, 11.9,1,1, 3.394, 10555.464, 389.992, 52825.295 25/04/05,17:26:41,18,07,1, 11.9,1,1, 3.394, 10555.470, 389.974, 52825.234 25/04/05,17:26:41,19,07,1, 11.9,1,1, 3.394, 10555.459, 389.984, 52825.303 25/04/05,17:26:42,00,07,1, 11.9,1,1, 3.394, 10555.457, 389.984, 52825.303 25/04/05,17:26:42,01,07,1, 11.9,1,1, 3.394, 10555.468, 389.963, 52825.291 25/04/05,17:26:42,02,07,1, 11.9,1,1, 3.394, 10555.464, 389.948, 52825.299 25/04/05,17:26:42,03,07,1, 11.9,1,1, 3.394, 10555.484, 389.986, 52825.301 25/04/05,17:26:42,04,07,1, 11.9,1,1, 3.394, 10555.495, 389.983, 52825.270 25/04/05,17:26:42,05,07,1, 11.9,1,1, 3.394, 10555.510, 389.950, 52825.224 25/04/05,17:26:42,06,07,1, 11.9,1,1, 3.394, 10555.501, 389.966, 52825.299 25/04/05,17:26:42,07,07,1, 11.9,1,1, 3.394, 10555.492, 389.965, 52825.321 25/04/05,17:26:42,08,07,1, 11.9,1,1, 3.394, 10555.484, 389.944, 52825.262 25/04/05,17:26:42,09,07,1, 11.9,1,1, 3.394, 10555.491, 389.984, 52825.282 25/04/05,17:26:42,10,07,1, 11.9,1,1, 3.394, 10555.499, 389.954, 52825.277 25/04/05,17:26:42,11,07,1, 11.9,1,1, 3.394, 10555.521, 389.967, 52825.237 25/04/05,17:26:42,12,07,1, 11.9,1,1, 3.394, 10555.500, 389.949, 52825.252 25/04/05,17:26:42,13,07,1, 11.9,1,1, 3.394, 10555.510, 389.950, 52825.295 25/04/05,17:26:42,14,07,1, 11.9,1,1, 3.394, 10555.522, 389.973, 52825.265 25/04/05,17:26:42,15,07,1, 11.9,1,1, 3.394, 10555.490, 389.959, 52825.350 25/04/05,17:26:42,16,07,1, 11.9,1,1, 3.394, 10555.517, 389.963, 52825.271 25/04/05,17:26:42,17,07,1, 11.9,1,1, 3.394, 10555.519, 389.943, 52825.249 25/04/05,17:26:42,18,07,1, 11.9,1,1, 3.394, 10555.514, 389.950, 52825.233 25/04/05,17:26:42,19,07,1, 11.9,1,1, 3.394, 10555.533, 389.948, 52825.259 25/04/05,17:26:43,00,07,1, 12.0,1,1, 3.389, 10555.532, 389.948, 52825.259 25/04/05,17:26:43,01,07,1, 12.0,1,1, 3.389, 10555.512, 389.961, 52825.244 25/04/05,17:26:43,02,07,1, 12.0,1,1, 3.389, 10555.509, 389.963, 52825.328 25/04/05,17:26:43,03,07,1, 12.0,1,1, 3.389, 10555.573, 389.968, 52825.129 25/04/05,17:26:43,04,07,1, 12.0,1,1, 3.389, 10555.526, 389.954, 52825.186 25/04/05,17:26:43,05,07,1, 12.0,1,1, 3.389, 10555.518, 389.974, 52825.277 25/04/05,17:26:43,06,07,1, 12.0,1,1, 3.389, 10555.544, 389.974, 52825.309 25/04/05,17:26:43,07,07,1, 12.0,1,1, 3.389, 10555.534, 389.969, 52825.226 25/04/05,17:26:43,08,07,1, 12.0,1,1, 3.389, 10555.558, 389.985, 52825.315 25/04/05,17:26:43,09,07,1, 12.0,1,1, 3.389, 10555.572, 389.983, 52825.248 25/04/05,17:26:43,10,07,1, 12.0,1,1, 3.389, 10555.562, 389.986, 52825.289 25/04/05,17:26:43,11,07,1, 12.0,1,1, 3.389, 10555.556, 389.989, 52825.245 25/04/05,17:26:43,12,07,1, 12.0,1,1, 3.389, 10555.547, 389.988, 52825.231 25/04/05,17:26:43,13,07,1, 12.0,1,1, 3.389, 10555.544, 390.020, 52825.273 25/04/05,17:26:43,14,07,1, 12.0,1,1, 3.389, 10555.541, 390.009, 52825.314 25/04/05,17:26:43,15,07,1, 12.0,1,1, 3.389, 10555.564, 389.995, 52825.300 25/04/05,17:26:43,16,07,1, 12.0,1,1, 3.389, 10555.550, 390.000, 52825.266 25/04/05,17:26:43,17,07,1, 12.0,1,1, 3.389, 10555.561, 390.019, 52825.275 25/04/05,17:26:43,18,07,1, 12.0,1,1, 3.389, 10555.541, 389.994, 52825.276 25/04/05,17:26:43,19,07,1, 12.0,1,1, 3.389, 10555.581, 389.994, 52825.297 25/04/05,17:26:44,00,06,1, 11.9,1,1, 3.386, 10555.574, 389.994, 52825.297 25/04/05,17:26:44,01,06,1, 11.9,1,1, 3.386, 10555.539, 390.043, 52825.590 25/04/05,17:26:44,02,06,1, 11.9,1,1, 3.386, 10555.584, 390.044, 52825.356 25/04/05,17:26:44,03,06,1, 11.9,1,1, 3.386, 10555.601, 390.025, 52825.251 25/04/05,17:26:44,04,06,1, 11.9,1,1, 3.386, 10555.584, 390.036, 52825.302 25/04/05,17:26:44,05,06,1, 11.9,1,1, 3.386, 10555.591, 390.039, 52825.313 25/04/05,17:26:44,06,06,1, 11.9,1,1, 3.386, 10555.601, 390.000, 52825.260 25/04/05,17:26:44,07,06,1, 11.9,1,1, 3.386, 10555.579, 390.064, 52825.314 25/04/05,17:26:44,08,06,1, 11.9,1,1, 3.386, 10555.588, 390.046, 52825.345 25/04/05,17:26:44,09,06,1, 11.9,1,1, 3.386, 10555.604, 390.035, 52825.289 25/04/05,17:26:44,10,06,1, 11.9,1,1, 3.386, 10555.604, 390.024, 52825.313 25/04/05,17:26:44,11,06,1, 11.9,1,1, 3.386, 10555.607, 390.035, 52825.373 25/04/05,17:26:44,12,06,1, 11.9,1,1, 3.386, 10555.609, 390.027, 52825.365 25/04/05,17:26:44,13,06,1, 11.9,1,1, 3.386, 10555.613, 390.047, 52825.310 25/04/05,17:26:44,14,06,1, 11.9,1,1, 3.386, 10555.612, 390.049, 52825.318 25/04/05,17:26:44,15,06,1, 11.9,1,1, 3.386, 10555.621, 390.037, 52825.328 25/04/05,17:26:44,16,06,1, 11.9,1,1, 3.386, 10555.651, 390.056, 52825.336 25/04/05,17:26:44,17,06,1, 11.9,1,1, 3.386, 10555.621, 390.038, 52825.299 25/04/05,17:26:44,18,06,1, 11.9,1,1, 3.386, 10555.641, 390.038, 52825.343 25/04/05,17:26:44,19,06,1, 11.9,1,1, 3.386, 10555.622, 390.031, 52825.364 25/04/05,17:26:45,00,06,1, 11.9,1,1, 3.391, 10555.615, 390.031, 52825.364 25/04/05,17:26:45,01,06,1, 11.9,1,1, 3.391, 10555.614, 390.020, 52825.347 25/04/05,17:26:45,02,06,1, 11.9,1,1, 3.391, 10555.662, 390.042, 52825.309 25/04/05,17:26:45,03,06,1, 11.9,1,1, 3.391, 10555.641, 390.065, 52825.324 25/04/05,17:26:45,04,06,1, 11.9,1,1, 3.391, 10555.628, 390.050, 52825.305 25/04/05,17:26:45,05,06,1, 11.9,1,1, 3.391, 10555.650, 390.065, 52825.359 25/04/05,17:26:45,06,06,1, 11.9,1,1, 3.391, 10555.642, 390.062, 52825.319 25/04/05,17:26:45,07,06,1, 11.9,1,1, 3.391, 10555.623, 390.074, 52825.364 25/04/05,17:26:45,08,06,1, 11.9,1,1, 3.391, 10555.627, 390.113, 52825.312 25/04/05,17:26:45,09,06,1, 11.9,1,1, 3.391, 10555.637, 390.070, 52825.274 25/04/05,17:26:45,10,06,1, 11.9,1,1, 3.391, 10555.641, 390.065, 52825.343 25/04/05,17:26:45,11,06,1, 11.9,1,1, 3.391, 10555.648, 390.106, 52825.368 25/04/05,17:26:45,12,06,1, 11.9,1,1, 3.391, 10555.644, 390.094, 52825.364 25/04/05,17:26:45,13,06,1, 11.9,1,1, 3.391, 10555.627, 390.090, 52825.294 25/04/05,17:26:45,14,06,1, 11.9,1,1, 3.391, 10555.650, 390.105, 52825.326 25/04/05,17:26:45,15,06,1, 11.9,1,1, 3.391, 10555.629, 390.100, 52825.400 25/04/05,17:26:45,16,06,1, 11.9,1,1, 3.391, 10555.641, 390.121, 52825.376 25/04/05,17:26:45,17,06,1, 11.9,1,1, 3.391, 10555.636, 390.110, 52825.405 25/04/05,17:26:45,18,06,1, 11.9,1,1, 3.391, 10555.636, 390.122, 52825.316 25/04/05,17:26:45,19,06,1, 11.9,1,1, 3.391, 10555.622, 390.124, 52825.354 25/04/05,17:26:46,00,07,1, 11.9,1,1, 3.391, 10555.615, 390.124, 52825.354 25/04/05,17:26:46,01,07,1, 11.9,1,1, 3.391, 10555.620, 390.074, 52825.359 25/04/05,17:26:46,02,07,1, 11.9,1,1, 3.391, 10555.616, 390.084, 52825.355 25/04/05,17:26:46,03,07,1, 11.9,1,1, 3.391, 10555.643, 390.125, 52825.379 25/04/05,17:26:46,04,07,1, 11.9,1,1, 3.391, 10555.655, 390.107, 52825.497 25/04/05,17:26:46,05,07,1, 11.9,1,1, 3.391, 10555.629, 390.123, 52825.358 25/04/05,17:26:46,06,07,1, 11.9,1,1, 3.391, 10555.628, 390.143, 52825.380 25/04/05,17:26:46,07,07,1, 11.9,1,1, 3.391, 10555.603, 390.146, 52825.384 25/04/05,17:26:46,08,07,1, 11.9,1,1, 3.391, 10555.604, 390.150, 52825.368 25/04/05,17:26:46,09,07,1, 11.9,1,1, 3.391, 10555.629, 390.151, 52825.420 25/04/05,17:26:46,10,07,1, 11.9,1,1, 3.391, 10555.640, 390.134, 52825.315 25/04/05,17:26:46,11,07,1, 11.9,1,1, 3.391, 10555.631, 390.151, 52825.369 25/04/05,17:26:46,12,07,1, 11.9,1,1, 3.391, 10555.663, 390.164, 52825.420 25/04/05,17:26:46,13,07,1, 11.9,1,1, 3.391, 10555.650, 390.136, 52825.339 25/04/05,17:26:46,14,07,1, 11.9,1,1, 3.391, 10555.652, 390.164, 52825.334 25/04/05,17:26:46,15,07,1, 11.9,1,1, 3.391, 10555.649, 390.158, 52825.343 25/04/05,17:26:46,16,07,1, 11.9,1,1, 3.391, 10555.628, 390.151, 52825.373 25/04/05,17:26:46,17,07,1, 11.9,1,1, 3.391, 10555.625, 390.160, 52825.364 25/04/05,17:26:46,18,07,1, 11.9,1,1, 3.391, 10555.628, 390.178, 52825.372 25/04/05,17:26:46,19,07,1, 11.9,1,1, 3.391, 10555.651, 390.165, 52825.346 25/04/05,17:26:47,00,06,1, 11.9,1,1, 3.392, 10555.649, 390.165, 52825.346 25/04/05,17:26:47,01,06,1, 11.9,1,1, 3.392, 10555.653, 390.184, 52825.497 25/04/05,17:26:47,02,06,1, 11.9,1,1, 3.392, 10555.656, 390.174, 52825.416 25/04/05,17:26:47,03,06,1, 11.9,1,1, 3.392, 10555.668, 390.199, 52825.393 25/04/05,17:26:47,04,06,1, 11.9,1,1, 3.392, 10555.659, 390.173, 52825.395 25/04/05,17:26:47,05,06,1, 11.9,1,1, 3.392, 10555.679, 390.174, 52825.382 25/04/05,17:26:47,06,06,1, 11.9,1,1, 3.392, 10555.671, 390.178, 52825.429 25/04/05,17:26:47,07,06,1, 11.9,1,1, 3.392, 10555.680, 390.164, 52825.425 25/04/05,17:26:47,08,06,1, 11.9,1,1, 3.392, 10555.689, 390.177, 52825.400 25/04/05,17:26:47,09,06,1, 11.9,1,1, 3.392, 10555.709, 390.185, 52825.405 25/04/05,17:26:47,10,06,1, 11.9,1,1, 3.392, 10555.696, 390.196, 52825.435 25/04/05,17:26:47,11,06,1, 11.9,1,1, 3.392, 10555.686, 390.185, 52825.407 25/04/05,17:26:47,12,06,1, 11.9,1,1, 3.392, 10555.697, 390.203, 52825.379 25/04/05,17:26:47,13,06,1, 11.9,1,1, 3.392, 10555.722, 390.199, 52825.406 25/04/05,17:26:47,14,06,1, 11.9,1,1, 3.392, 10555.703, 390.201, 52825.382 25/04/05,17:26:47,15,06,1, 11.9,1,1, 3.392, 10555.718, 390.198, 52825.400 25/04/05,17:26:47,16,06,1, 11.9,1,1, 3.392, 10555.734, 390.182, 52825.368 25/04/05,17:26:47,17,06,1, 11.9,1,1, 3.392, 10555.722, 390.198, 52825.385 25/04/05,17:26:47,18,06,1, 11.9,1,1, 3.392, 10555.756, 390.236, 52825.435 25/04/05,17:26:47,19,06,1, 11.9,1,1, 3.392, 10555.731, 390.201, 52825.387 25/04/05,17:26:48,00,07,1, 11.9,1,1, 3.390, 10555.724, 390.201, 52825.387 25/04/05,17:26:48,01,07,1, 11.9,1,1, 3.390, 10555.744, 390.219, 52825.419 25/04/05,17:26:48,02,07,1, 11.9,1,1, 3.390, 10555.743, 390.221, 52825.364 25/04/05,17:26:48,03,07,1, 11.9,1,1, 3.390, 10555.770, 390.200, 52825.404 25/04/05,17:26:48,04,07,1, 11.9,1,1, 3.390, 10555.782, 390.242, 52825.439 25/04/05,17:26:48,05,07,1, 11.9,1,1, 3.390, 10555.771, 390.228, 52825.401 25/04/05,17:26:48,06,07,1, 11.9,1,1, 3.390, 10555.800, 390.212, 52825.404 25/04/05,17:26:48,07,07,1, 11.9,1,1, 3.390, 10555.779, 390.248, 52825.391 25/04/05,17:26:48,08,07,1, 11.9,1,1, 3.390, 10555.771, 390.223, 52825.381 25/04/05,17:26:48,09,07,1, 11.9,1,1, 3.390, 10555.792, 390.256, 52825.398 25/04/05,17:26:48,10,07,1, 11.9,1,1, 3.390, 10555.774, 390.248, 52825.453 25/04/05,17:26:48,11,07,1, 11.9,1,1, 3.390, 10555.772, 390.249, 52825.360 25/04/05,17:26:48,12,07,1, 11.9,1,1, 3.390, 10555.781, 390.254, 52825.386 25/04/05,17:26:48,13,07,1, 11.9,1,1, 3.390, 10555.791, 390.250, 52825.378 25/04/05,17:26:48,14,07,1, 11.9,1,1, 3.390, 10555.789, 390.232, 52825.380 25/04/05,17:26:48,15,07,1, 11.9,1,1, 3.390, 10555.796, 390.255, 52825.368 25/04/05,17:26:48,16,07,1, 11.9,1,1, 3.390, 10555.793, 390.259, 52825.381 25/04/05,17:26:48,17,07,1, 11.9,1,1, 3.390, 10555.776, 390.256, 52825.400 25/04/05,17:26:48,18,07,1, 11.9,1,1, 3.390, 10555.785, 390.266, 52825.337 25/04/05,17:26:48,19,07,1, 11.9,1,1, 3.390, 10555.779, 390.272, 52825.408 25/04/05,17:26:49,00,07,1, 11.9,1,1, 3.388, 10555.774, 390.272, 52825.408 25/04/05,17:26:49,01,07,1, 11.9,1,1, 3.388, 10555.784, 390.258, 52825.381 25/04/05,17:26:49,02,07,1, 11.9,1,1, 3.388, 10555.800, 390.246, 52825.395 25/04/05,17:26:49,03,07,1, 11.9,1,1, 3.388, 10555.801, 390.253, 52825.375 25/04/05,17:26:49,04,07,1, 11.9,1,1, 3.388, 10555.806, 390.248, 52825.326 25/04/05,17:26:49,05,07,1, 11.9,1,1, 3.388, 10555.818, 390.251, 52825.375 25/04/05,17:26:49,06,07,1, 11.9,1,1, 3.388, 10555.817, 390.247, 52825.333 25/04/05,17:26:49,07,07,1, 11.9,1,1, 3.388, 10555.825, 390.253, 52825.385 25/04/05,17:26:49,08,07,1, 11.9,1,1, 3.388, 10555.817, 390.225, 52825.324 25/04/05,17:26:49,09,07,1, 11.9,1,1, 3.388, 10555.803, 390.238, 52825.389 25/04/05,17:26:49,10,07,1, 11.9,1,1, 3.388, 10555.809, 390.245, 52825.429 25/04/05,17:26:49,11,07,1, 11.9,1,1, 3.388, 10555.822, 390.219, 52825.358 25/04/05,17:26:49,12,07,1, 11.9,1,1, 3.388, 10555.818, 390.218, 52825.345 25/04/05,17:26:49,13,07,1, 11.9,1,1, 3.388, 10555.812, 390.227, 52825.423 25/04/05,17:26:49,14,07,1, 11.9,1,1, 3.388, 10555.825, 390.222, 52825.376 25/04/05,17:26:49,15,07,1, 11.9,1,1, 3.388, 10555.850, 390.216, 52825.183 25/04/05,17:26:49,16,07,1, 11.9,1,1, 3.388, 10555.786, 390.226, 52825.441 25/04/05,17:26:49,17,07,1, 11.9,1,1, 3.388, 10555.792, 390.248, 52825.462 25/04/05,17:26:49,18,07,1, 11.9,1,1, 3.388, 10555.801, 390.224, 52825.392 25/04/05,17:26:49,19,07,1, 11.9,1,1, 3.388, 10555.826, 390.204, 52825.264 25/04/05,17:26:50,00,07,1, 11.9,1,1, 3.391, 10555.824, 390.204, 52825.264 25/04/05,17:26:50,01,07,1, 11.9,1,1, 3.391, 10555.797, 390.210, 52825.463 25/04/05,17:26:50,02,07,1, 11.9,1,1, 3.391, 10555.825, 390.202, 52825.437 25/04/05,17:26:50,03,07,1, 11.9,1,1, 3.391, 10555.838, 390.188, 52825.334 25/04/05,17:26:50,04,07,1, 11.9,1,1, 3.391, 10555.852, 390.195, 52825.407 25/04/05,17:26:50,05,07,1, 11.9,1,1, 3.391, 10555.838, 390.224, 52825.339 25/04/05,17:26:50,06,07,1, 11.9,1,1, 3.391, 10555.869, 390.194, 52825.286 25/04/05,17:26:50,07,07,1, 11.9,1,1, 3.391, 10555.853, 390.205, 52825.395 25/04/05,17:26:50,08,07,1, 11.9,1,1, 3.391, 10555.838, 390.201, 52825.316 25/04/05,17:26:50,09,07,1, 11.9,1,1, 3.391, 10555.863, 390.205, 52825.436 25/04/05,17:26:50,10,07,1, 11.9,1,1, 3.391, 10555.873, 390.197, 52825.294 25/04/05,17:26:50,11,07,1, 11.9,1,1, 3.391, 10555.872, 390.188, 52825.363 25/04/05,17:26:50,12,07,1, 11.9,1,1, 3.391, 10555.887, 390.203, 52825.386 25/04/05,17:26:50,13,07,1, 11.9,1,1, 3.391, 10555.866, 390.207, 52825.357 25/04/05,17:26:50,14,07,1, 11.9,1,1, 3.391, 10555.867, 390.193, 52825.343 25/04/05,17:26:50,15,07,1, 11.9,1,1, 3.391, 10555.882, 390.202, 52825.370 25/04/05,17:26:50,16,07,1, 11.9,1,1, 3.391, 10555.884, 390.173, 52825.408 25/04/05,17:26:50,17,07,1, 11.9,1,1, 3.391, 10555.855, 390.180, 52825.378 25/04/05,17:26:50,18,07,1, 11.9,1,1, 3.391, 10555.887, 390.188, 52825.407 25/04/05,17:26:50,19,07,1, 11.9,1,1, 3.391, 10555.880, 390.209, 52825.401 25/04/05,17:26:51,00,07,1, 12.0,1,1, 3.391, 10555.874, 390.209, 52825.401 25/04/05,17:26:51,01,07,1, 12.0,1,1, 3.391, 10555.894, 390.212, 52825.358 25/04/05,17:26:51,02,07,1, 12.0,1,1, 3.391, 10555.905, 390.214, 52825.327 25/04/05,17:26:51,03,07,1, 12.0,1,1, 3.391, 10555.895, 390.213, 52825.356 25/04/05,17:26:51,04,07,1, 12.0,1,1, 3.391, 10555.897, 390.202, 52825.313 25/04/05,17:26:51,05,07,1, 12.0,1,1, 3.391, 10555.869, 390.221, 52825.370 25/04/05,17:26:51,06,07,1, 12.0,1,1, 3.391, 10555.932, 390.235, 52825.329 25/04/05,17:26:51,07,07,1, 12.0,1,1, 3.391, 10555.884, 390.197, 52825.391 25/04/05,17:26:51,08,07,1, 12.0,1,1, 3.391, 10555.906, 390.201, 52825.360 25/04/05,17:26:51,09,07,1, 12.0,1,1, 3.391, 10555.893, 390.189, 52825.246 25/04/05,17:26:51,10,07,1, 12.0,1,1, 3.391, 10555.907, 390.207, 52825.411 25/04/05,17:26:51,11,07,1, 12.0,1,1, 3.391, 10555.888, 390.211, 52825.329 25/04/05,17:26:51,12,07,1, 12.0,1,1, 3.391, 10555.902, 390.197, 52825.310 25/04/05,17:26:51,13,07,1, 12.0,1,1, 3.391, 10555.877, 390.224, 52825.397 25/04/05,17:26:51,14,07,1, 12.0,1,1, 3.391, 10555.897, 390.207, 52825.365 25/04/05,17:26:51,15,07,1, 12.0,1,1, 3.391, 10555.894, 390.210, 52825.297 25/04/05,17:26:51,16,07,1, 12.0,1,1, 3.391, 10555.865, 390.193, 52825.286 25/04/05,17:26:51,17,07,1, 12.0,1,1, 3.391, 10555.904, 390.200, 52825.297 25/04/05,17:26:51,18,07,1, 12.0,1,1, 3.391, 10555.909, 390.233, 52825.359 25/04/05,17:26:51,19,07,1, 12.0,1,1, 3.391, 10555.893, 390.203, 52825.380 25/04/05,17:26:52,00,07,1, 11.8,1,1, 3.386, 10555.891, 390.203, 52825.380 25/04/05,17:26:52,01,07,1, 11.8,1,1, 3.386, 10555.916, 390.219, 52825.328 25/04/05,17:26:52,02,07,1, 11.8,1,1, 3.386, 10555.870, 390.226, 52825.324 25/04/05,17:26:52,03,07,1, 11.8,1,1, 3.386, 10555.896, 390.239, 52825.363 25/04/05,17:26:52,04,07,1, 11.8,1,1, 3.386, 10555.866, 390.240, 52825.459 25/04/05,17:26:52,05,07,1, 11.8,1,1, 3.386, 10555.860, 390.246, 52825.358 25/04/05,17:26:52,06,07,1, 11.8,1,1, 3.386, 10555.879, 390.233, 52825.354 25/04/05,17:26:52,07,07,1, 11.8,1,1, 3.386, 10555.893, 390.251, 52825.327 25/04/05,17:26:52,08,07,1, 11.8,1,1, 3.386, 10555.924, 390.241, 52825.369 25/04/05,17:26:52,09,07,1, 11.8,1,1, 3.386, 10555.912, 390.257, 52825.362 25/04/05,17:26:52,10,07,1, 11.8,1,1, 3.386, 10555.916, 390.259, 52825.353 25/04/05,17:26:52,11,07,1, 11.8,1,1, 3.386, 10555.908, 390.256, 52825.336 25/04/05,17:26:52,12,07,1, 11.8,1,1, 3.386, 10555.918, 390.270, 52825.395 25/04/05,17:26:52,13,07,1, 11.8,1,1, 3.386, 10555.907, 390.268, 52825.358 25/04/05,17:26:52,14,07,1, 11.8,1,1, 3.386, 10555.911, 390.249, 52825.357 25/04/05,17:26:52,15,07,1, 11.8,1,1, 3.386, 10555.907, 390.264, 52825.365 25/04/05,17:26:52,16,07,1, 11.8,1,1, 3.386, 10555.937, 390.260, 52825.232 25/04/05,17:26:52,17,07,1, 11.8,1,1, 3.386, 10555.872, 390.261, 52825.392 25/04/05,17:26:52,18,07,1, 11.8,1,1, 3.386, 10555.917, 390.270, 52825.412 25/04/05,17:26:52,19,07,1, 11.8,1,1, 3.386, 10555.923, 390.273, 52825.361 25/04/05,17:26:53,00,07,1, 12.0,1,1, 3.384, 10555.916, 390.273, 52825.361 25/04/05,17:26:53,01,07,1, 12.0,1,1, 3.384, 10555.914, 390.282, 52825.360 25/04/05,17:26:53,02,07,1, 12.0,1,1, 3.384, 10555.921, 390.256, 52825.356 25/04/05,17:26:53,03,07,1, 12.0,1,1, 3.384, 10555.947, 390.285, 52825.403 25/04/05,17:26:53,04,07,1, 12.0,1,1, 3.384, 10555.923, 390.284, 52825.395 25/04/05,17:26:53,05,07,1, 12.0,1,1, 3.384, 10555.940, 390.266, 52825.309 25/04/05,17:26:53,06,07,1, 12.0,1,1, 3.384, 10555.913, 390.282, 52825.334 25/04/05,17:26:53,07,07,1, 12.0,1,1, 3.384, 10555.907, 390.274, 52825.357 25/04/05,17:26:53,08,07,1, 12.0,1,1, 3.384, 10555.915, 390.241, 52825.327 25/04/05,17:26:53,09,07,1, 12.0,1,1, 3.384, 10555.931, 390.271, 52825.324 25/04/05,17:26:53,10,07,1, 12.0,1,1, 3.384, 10555.928, 390.259, 52825.380 25/04/05,17:26:53,11,07,1, 12.0,1,1, 3.384, 10555.920, 390.264, 52825.377 25/04/05,17:26:53,12,07,1, 12.0,1,1, 3.384, 10555.920, 390.227, 52825.355 25/04/05,17:26:53,13,07,1, 12.0,1,1, 3.384, 10555.937, 390.248, 52825.392 25/04/05,17:26:53,14,07,1, 12.0,1,1, 3.384, 10555.927, 390.252, 52825.389 25/04/05,17:26:53,15,07,1, 12.0,1,1, 3.384, 10555.878, 390.255, 52825.350 25/04/05,17:26:53,16,07,1, 12.0,1,1, 3.384, 10555.921, 390.239, 52825.364 25/04/05,17:26:53,17,07,1, 12.0,1,1, 3.384, 10555.925, 390.266, 52825.364 25/04/05,17:26:53,18,07,1, 12.0,1,1, 3.384, 10555.933, 390.247, 52825.361 25/04/05,17:26:53,19,07,1, 12.0,1,1, 3.384, 10555.934, 390.270, 52825.365 25/04/05,17:26:54,00,06,1, 11.9,1,1, 3.385, 10555.933, 390.270, 52825.365 25/04/05,17:26:54,01,06,1, 11.9,1,1, 3.385, 10555.945, 390.269, 52825.364 25/04/05,17:26:54,02,06,1, 11.9,1,1, 3.385, 10555.909, 390.240, 52825.313 25/04/05,17:26:54,03,06,1, 11.9,1,1, 3.385, 10555.911, 390.220, 52825.365 25/04/05,17:26:54,04,06,1, 11.9,1,1, 3.385, 10555.936, 390.233, 52825.276 25/04/05,17:26:54,05,06,1, 11.9,1,1, 3.385, 10555.878, 390.227, 52825.342 25/04/05,17:26:54,06,06,1, 11.9,1,1, 3.385, 10555.892, 390.218, 52825.326 25/04/05,17:26:54,07,06,1, 11.9,1,1, 3.385, 10555.915, 390.211, 52825.367 25/04/05,17:26:54,08,06,1, 11.9,1,1, 3.385, 10555.902, 390.229, 52825.350 25/04/05,17:26:54,09,06,1, 11.9,1,1, 3.385, 10555.893, 390.212, 52825.345 25/04/05,17:26:54,10,06,1, 11.9,1,1, 3.385, 10555.919, 390.203, 52825.257 25/04/05,17:26:54,11,06,1, 11.9,1,1, 3.385, 10555.886, 390.159, 52825.241 25/04/05,17:26:54,12,06,1, 11.9,1,1, 3.385, 10555.890, 390.209, 52825.361 25/04/05,17:26:54,13,06,1, 11.9,1,1, 3.385, 10555.871, 390.183, 52825.268 25/04/05,17:26:54,14,06,1, 11.9,1,1, 3.385, 10555.850, 390.174, 52825.308 25/04/05,17:26:54,15,06,1, 11.9,1,1, 3.385, 10555.849, 390.167, 52825.291 25/04/05,17:26:54,16,06,1, 11.9,1,1, 3.385, 10555.866, 390.135, 52825.245 25/04/05,17:26:54,17,06,1, 11.9,1,1, 3.385, 10555.830, 390.163, 52825.316 25/04/05,17:26:54,18,06,1, 11.9,1,1, 3.385, 10555.858, 390.160, 52825.252 25/04/05,17:26:54,19,06,1, 11.9,1,1, 3.385, 10555.851, 390.151, 52825.341 25/04/05,17:26:55,00,08,1, 11.9,1,1, 3.389, 10555.849, 390.151, 52825.341 25/04/05,17:26:55,01,08,1, 11.9,1,1, 3.389, 10555.829, 390.109, 52825.259 25/04/05,17:26:55,02,08,1, 11.9,1,1, 3.389, 10555.831, 390.113, 52825.241 25/04/05,17:26:55,03,08,1, 11.9,1,1, 3.389, 10555.814, 390.107, 52825.309 25/04/05,17:26:55,04,08,1, 11.9,1,1, 3.389, 10555.805, 390.097, 52825.303 25/04/05,17:26:55,05,08,1, 11.9,1,1, 3.389, 10555.797, 390.096, 52825.244 25/04/05,17:26:55,06,08,1, 11.9,1,1, 3.389, 10555.790, 390.080, 52825.214 25/04/05,17:26:55,07,08,1, 11.9,1,1, 3.389, 10555.800, 390.042, 52825.238 25/04/05,17:26:55,08,08,1, 11.9,1,1, 3.389, 10555.786, 390.057, 52825.265 25/04/05,17:26:55,09,08,1, 11.9,1,1, 3.389, 10555.775, 390.058, 52825.339 25/04/05,17:26:55,10,08,1, 11.9,1,1, 3.389, 10555.740, 390.040, 52825.218 25/04/05,17:26:55,11,08,1, 11.9,1,1, 3.389, 10555.750, 390.040, 52825.235 25/04/05,17:26:55,12,08,1, 11.9,1,1, 3.389, 10555.753, 390.002, 52825.277 25/04/05,17:26:55,13,08,1, 11.9,1,1, 3.389, 10555.735, 390.040, 52825.230 25/04/05,17:26:55,14,08,1, 11.9,1,1, 3.389, 10555.752, 389.994, 52825.289 25/04/05,17:26:55,15,08,1, 11.9,1,1, 3.389, 10555.716, 389.998, 52825.254 25/04/05,17:26:55,16,08,1, 11.9,1,1, 3.389, 10555.696, 389.999, 52825.192 25/04/05,17:26:55,17,08,1, 11.9,1,1, 3.389, 10555.703, 389.977, 52825.264 25/04/05,17:26:55,18,08,1, 11.9,1,1, 3.389, 10555.708, 389.969, 52825.239 25/04/05,17:26:55,19,08,1, 11.9,1,1, 3.389, 10555.694, 389.966, 52825.218 25/04/05,17:26:56,00,08,1, 11.9,1,1, 3.391, 10555.691, 389.966, 52825.218 25/04/05,17:26:56,01,08,1, 11.9,1,1, 3.391, 10555.664, 389.939, 52825.263 25/04/05,17:26:56,02,08,1, 11.9,1,1, 3.391, 10555.660, 389.947, 52825.344 25/04/05,17:26:56,03,08,1, 11.9,1,1, 3.391, 10555.658, 389.921, 52825.288 25/04/05,17:26:56,04,08,1, 11.9,1,1, 3.391, 10555.651, 389.947, 52825.223 25/04/05,17:26:56,05,08,1, 11.9,1,1, 3.391, 10555.655, 389.922, 52825.234 25/04/05,17:26:56,06,08,1, 11.9,1,1, 3.391, 10555.634, 389.941, 52825.253 25/04/05,17:26:56,07,08,1, 11.9,1,1, 3.391, 10555.660, 389.945, 52825.226 25/04/05,17:26:56,08,08,1, 11.9,1,1, 3.391, 10555.637, 389.938, 52825.269 25/04/05,17:26:56,09,08,1, 11.9,1,1, 3.391, 10555.631, 389.906, 52825.283 25/04/05,17:26:56,10,08,1, 11.9,1,1, 3.391, 10555.621, 389.922, 52825.230 25/04/05,17:26:56,11,08,1, 11.9,1,1, 3.391, 10555.617, 389.926, 52825.235 25/04/05,17:26:56,12,08,1, 11.9,1,1, 3.391, 10555.628, 389.923, 52825.264 25/04/05,17:26:56,13,08,1, 11.9,1,1, 3.391, 10555.626, 389.906, 52825.268 25/04/05,17:26:56,14,08,1, 11.9,1,1, 3.391, 10555.604, 389.898, 52825.242 25/04/05,17:26:56,15,08,1, 11.9,1,1, 3.391, 10555.602, 389.927, 52825.322 25/04/05,17:26:56,16,08,1, 11.9,1,1, 3.391, 10555.605, 389.924, 52825.271 25/04/05,17:26:56,17,08,1, 11.9,1,1, 3.391, 10555.595, 389.924, 52825.336 25/04/05,17:26:56,18,08,1, 11.9,1,1, 3.391, 10555.595, 389.940, 52825.251 25/04/05,17:26:56,19,08,1, 11.9,1,1, 3.391, 10555.621, 389.916, 52825.249 25/04/05,17:26:57,00,07,1, 11.9,1,1, 3.388, 10555.615, 389.916, 52825.249 25/04/05,17:26:57,01,07,1, 11.9,1,1, 3.388, 10555.590, 389.905, 52825.277 25/04/05,17:26:57,02,07,1, 11.9,1,1, 3.388, 10555.606, 389.926, 52825.396 25/04/05,17:26:57,03,07,1, 11.9,1,1, 3.388, 10555.570, 389.921, 52825.254 25/04/05,17:26:57,04,07,1, 11.9,1,1, 3.388, 10555.607, 389.923, 52825.283 25/04/05,17:26:57,05,07,1, 11.9,1,1, 3.388, 10555.577, 389.911, 52825.363 25/04/05,17:26:57,06,07,1, 11.9,1,1, 3.388, 10555.583, 389.920, 52825.283 25/04/05,17:26:57,07,07,1, 11.9,1,1, 3.388, 10555.604, 389.914, 52825.278 25/04/05,17:26:57,08,07,1, 11.9,1,1, 3.388, 10555.618, 389.918, 52825.364 25/04/05,17:26:57,09,07,1, 11.9,1,1, 3.388, 10555.591, 389.952, 52825.369 25/04/05,17:26:57,10,07,1, 11.9,1,1, 3.388, 10555.594, 389.944, 52825.352 25/04/05,17:26:57,11,07,1, 11.9,1,1, 3.388, 10555.577, 389.945, 52825.325 25/04/05,17:26:57,12,07,1, 11.9,1,1, 3.388, 10555.596, 389.923, 52825.323 25/04/05,17:26:57,13,07,1, 11.9,1,1, 3.388, 10555.591, 389.942, 52825.357 25/04/05,17:26:57,14,07,1, 11.9,1,1, 3.388, 10555.584, 389.951, 52825.298 25/04/05,17:26:57,15,07,1, 11.9,1,1, 3.388, 10555.589, 389.954, 52825.289 25/04/05,17:26:57,16,07,1, 11.9,1,1, 3.388, 10555.611, 389.975, 52825.357 25/04/05,17:26:57,17,07,1, 11.9,1,1, 3.388, 10555.572, 389.965, 52825.317 25/04/05,17:26:57,18,07,1, 11.9,1,1, 3.388, 10555.580, 389.940, 52825.282 25/04/05,17:26:57,19,07,1, 11.9,1,1, 3.388, 10555.578, 389.956, 52825.347 25/04/05,17:26:58,00,06,1, 11.9,1,1, 3.391, 10555.574, 389.956, 52825.347 25/04/05,17:26:58,01,06,1, 11.9,1,1, 3.391, 10555.574, 389.978, 52825.309 25/04/05,17:26:58,02,06,1, 11.9,1,1, 3.391, 10555.579, 389.973, 52825.319 25/04/05,17:26:58,03,06,1, 11.9,1,1, 3.391, 10555.559, 389.972, 52825.401 25/04/05,17:26:58,04,06,1, 11.9,1,1, 3.391, 10555.570, 389.973, 52825.373 25/04/05,17:26:58,05,06,1, 11.9,1,1, 3.391, 10555.580, 389.987, 52825.381 25/04/05,17:26:58,06,06,1, 11.9,1,1, 3.391, 10555.557, 389.983, 52825.352 25/04/05,17:26:58,07,06,1, 11.9,1,1, 3.391, 10555.560, 389.981, 52825.359 25/04/05,17:26:58,08,06,1, 11.9,1,1, 3.391, 10555.581, 390.024, 52825.457 25/04/05,17:26:58,09,06,1, 11.9,1,1, 3.391, 10555.563, 389.986, 52825.324 25/04/05,17:26:58,10,06,1, 11.9,1,1, 3.391, 10555.545, 389.994, 52825.461 25/04/05,17:26:58,11,06,1, 11.9,1,1, 3.391, 10555.555, 390.015, 52825.392 25/04/05,17:26:58,12,06,1, 11.9,1,1, 3.391, 10555.541, 390.034, 52825.409 25/04/05,17:26:58,13,06,1, 11.9,1,1, 3.391, 10555.569, 390.026, 52825.410 25/04/05,17:26:58,14,06,1, 11.9,1,1, 3.391, 10555.553, 390.017, 52825.381 25/04/05,17:26:58,15,06,1, 11.9,1,1, 3.391, 10555.537, 390.042, 52825.441 25/04/05,17:26:58,16,06,1, 11.9,1,1, 3.391, 10555.540, 390.036, 52825.356 25/04/05,17:26:58,17,06,1, 11.9,1,1, 3.391, 10555.518, 390.034, 52825.409 25/04/05,17:26:58,18,06,1, 11.9,1,1, 3.391, 10555.544, 390.034, 52825.437 25/04/05,17:26:58,19,06,1, 11.9,1,1, 3.391, 10555.534, 390.055, 52825.381 25/04/05,17:26:59,00,07,1, 11.9,1,1, 3.388, 10555.532, 390.055, 52825.381 25/04/05,17:26:59,01,07,1, 11.9,1,1, 3.388, 10555.532, 390.034, 52825.362 25/04/05,17:26:59,02,07,1, 11.9,1,1, 3.388, 10555.500, 390.072, 52825.427 25/04/05,17:26:59,03,07,1, 11.9,1,1, 3.388, 10555.497, 390.075, 52825.374 25/04/05,17:26:59,04,07,1, 11.9,1,1, 3.388, 10555.499, 390.071, 52825.458 25/04/05,17:26:59,05,07,1, 11.9,1,1, 3.388, 10555.495, 390.087, 52825.439 25/04/05,17:26:59,06,07,1, 11.9,1,1, 3.388, 10555.491, 390.101, 52825.415 25/04/05,17:26:59,07,07,1, 11.9,1,1, 3.388, 10555.506, 390.107, 52825.451 25/04/05,17:26:59,08,07,1, 11.9,1,1, 3.388, 10555.481, 390.082, 52825.410 25/04/05,17:26:59,09,07,1, 11.9,1,1, 3.388, 10555.480, 390.118, 52825.456 25/04/05,17:26:59,10,07,1, 11.9,1,1, 3.388, 10555.489, 390.108, 52825.432 25/04/05,17:26:59,11,07,1, 11.9,1,1, 3.388, 10555.451, 390.104, 52825.429 25/04/05,17:26:59,12,07,1, 11.9,1,1, 3.388, 10555.451, 390.123, 52825.509 25/04/05,17:26:59,13,07,1, 11.9,1,1, 3.388, 10555.475, 390.144, 52825.488 25/04/05,17:26:59,14,07,1, 11.9,1,1, 3.388, 10555.440, 390.138, 52825.454 25/04/05,17:26:59,15,07,1, 11.9,1,1, 3.388, 10555.442, 390.152, 52825.477 25/04/05,17:26:59,16,07,1, 11.9,1,1, 3.388, 10555.425, 390.133, 52825.509 25/04/05,17:26:59,17,07,1, 11.9,1,1, 3.388, 10555.448, 390.156, 52825.530 25/04/05,17:26:59,18,07,1, 11.9,1,1, 3.388, 10555.442, 390.152, 52825.518 25/04/05,17:26:59,19,07,1, 11.9,1,1, 3.388, 10555.421, 390.159, 52825.483 25/04/05,17:27:00,00,08,1, 11.9,1,1, 3.388, 10555.415, 390.159, 52825.483 25/04/05,17:27:00,01,08,1, 11.9,1,1, 3.388, 10555.427, 390.175, 52825.532 25/04/05,17:27:00,02,08,1, 11.9,1,1, 3.388, 10555.420, 390.174, 52825.514 25/04/05,17:27:00,03,08,1, 11.9,1,1, 3.388, 10555.387, 390.201, 52825.511 25/04/05,17:27:00,04,08,1, 11.9,1,1, 3.388, 10555.406, 390.163, 52825.434 25/04/05,17:27:00,05,08,1, 11.9,1,1, 3.388, 10555.411, 390.166, 52825.479 25/04/05,17:27:00,06,08,1, 11.9,1,1, 3.388, 10555.389, 390.165, 52825.437 25/04/05,17:27:00,07,08,1, 11.9,1,1, 3.388, 10555.346, 390.158, 52825.616 25/04/05,17:27:00,08,08,1, 11.9,1,1, 3.388, 10555.363, 390.185, 52825.489 25/04/05,17:27:00,09,08,1, 11.9,1,1, 3.388, 10555.368, 390.196, 52825.594 25/04/05,17:27:00,10,08,1, 11.9,1,1, 3.388, 10555.360, 390.177, 52825.414 25/04/05,17:27:00,11,08,1, 11.9,1,1, 3.388, 10555.348, 390.180, 52825.472 25/04/05,17:27:00,12,08,1, 11.9,1,1, 3.388, 10555.368, 390.185, 52825.475 25/04/05,17:27:00,13,08,1, 11.9,1,1, 3.388, 10555.342, 390.183, 52825.436 25/04/05,17:27:00,14,08,1, 11.9,1,1, 3.388, 10555.344, 390.214, 52825.454 25/04/05,17:27:00,15,08,1, 11.9,1,1, 3.388, 10555.354, 390.193, 52825.546 25/04/05,17:27:00,16,08,1, 11.9,1,1, 3.388, 10555.327, 390.195, 52825.495 25/04/05,17:27:00,17,08,1, 11.9,1,1, 3.388, 10555.304, 390.204, 52825.485 25/04/05,17:27:00,18,08,1, 11.9,1,1, 3.388, 10555.330, 390.179, 52825.563 25/04/05,17:27:00,19,08,1, 11.9,1,1, 3.388, 10555.308, 390.200, 52825.431 25/04/05,17:27:01,00,08,1, 12.0,1,1, 3.393, 10555.307, 390.200, 52825.431 25/04/05,17:27:01,01,08,1, 12.0,1,1, 3.393, 10555.298, 390.185, 52825.587 25/04/05,17:27:01,02,08,1, 12.0,1,1, 3.393, 10555.295, 390.213, 52825.459 25/04/05,17:27:01,03,08,1, 12.0,1,1, 3.393, 10555.290, 390.187, 52825.532 25/04/05,17:27:01,04,08,1, 12.0,1,1, 3.393, 10555.288, 390.208, 52825.549 25/04/05,17:27:01,05,08,1, 12.0,1,1, 3.393, 10555.280, 390.204, 52825.514 25/04/05,17:27:01,06,08,1, 12.0,1,1, 3.393, 10555.262, 390.197, 52825.480 25/04/05,17:27:01,07,08,1, 12.0,1,1, 3.393, 10555.252, 390.194, 52825.562 25/04/05,17:27:01,08,08,1, 12.0,1,1, 3.393, 10555.268, 390.198, 52825.525 25/04/05,17:27:01,09,08,1, 12.0,1,1, 3.393, 10555.239, 390.212, 52825.532 25/04/05,17:27:01,10,08,1, 12.0,1,1, 3.393, 10555.270, 390.195, 52825.521 25/04/05,17:27:01,11,08,1, 12.0,1,1, 3.393, 10555.229, 390.204, 52825.547 25/04/05,17:27:01,12,08,1, 12.0,1,1, 3.393, 10555.239, 390.222, 52825.583 25/04/05,17:27:01,13,08,1, 12.0,1,1, 3.393, 10555.243, 390.190, 52825.544 25/04/05,17:27:01,14,08,1, 12.0,1,1, 3.393, 10555.235, 390.212, 52825.591 25/04/05,17:27:01,15,08,1, 12.0,1,1, 3.393, 10555.262, 390.219, 52825.551 25/04/05,17:27:01,16,08,1, 12.0,1,1, 3.393, 10555.234, 390.192, 52825.568 25/04/05,17:27:01,17,08,1, 12.0,1,1, 3.393, 10555.214, 390.215, 52825.543 25/04/05,17:27:01,18,08,1, 12.0,1,1, 3.393, 10555.243, 390.205, 52825.566 25/04/05,17:27:01,19,08,1, 12.0,1,1, 3.393, 10555.227, 390.196, 52825.565 25/04/05,17:27:02,00,08,1, 11.9,1,1, 3.385, 10555.223, 390.196, 52825.565 25/04/05,17:27:02,01,08,1, 11.9,1,1, 3.385, 10555.257, 390.201, 52825.633 25/04/05,17:27:02,02,08,1, 11.9,1,1, 3.385, 10555.215, 390.222, 52825.561 25/04/05,17:27:02,03,08,1, 11.9,1,1, 3.385, 10555.230, 390.200, 52825.576 25/04/05,17:27:02,04,08,1, 11.9,1,1, 3.385, 10555.249, 390.223, 52825.609 25/04/05,17:27:02,05,08,1, 11.9,1,1, 3.385, 10555.243, 390.211, 52825.595 25/04/05,17:27:02,06,08,1, 11.9,1,1, 3.385, 10555.241, 390.211, 52825.592 25/04/05,17:27:02,07,08,1, 11.9,1,1, 3.385, 10555.241, 390.225, 52825.644 25/04/05,17:27:02,08,08,1, 11.9,1,1, 3.385, 10555.225, 390.212, 52825.608 25/04/05,17:27:02,09,08,1, 11.9,1,1, 3.385, 10555.220, 390.236, 52825.626 25/04/05,17:27:02,10,08,1, 11.9,1,1, 3.385, 10555.227, 390.208, 52825.525 25/04/05,17:27:02,11,08,1, 11.9,1,1, 3.385, 10555.235, 390.185, 52825.563 25/04/05,17:27:02,12,08,1, 11.9,1,1, 3.385, 10555.231, 390.201, 52825.595 25/04/05,17:27:02,13,08,1, 11.9,1,1, 3.385, 10555.236, 390.196, 52825.535 25/04/05,17:27:02,14,08,1, 11.9,1,1, 3.385, 10555.230, 390.170, 52825.530 25/04/05,17:27:02,15,08,1, 11.9,1,1, 3.385, 10555.217, 390.191, 52825.591 25/04/05,17:27:02,16,08,1, 11.9,1,1, 3.385, 10555.225, 390.184, 52825.558 25/04/05,17:27:02,17,08,1, 11.9,1,1, 3.385, 10555.229, 390.179, 52825.559 25/04/05,17:27:02,18,08,1, 11.9,1,1, 3.385, 10555.212, 390.168, 52825.630 25/04/05,17:27:02,19,08,1, 11.9,1,1, 3.385, 10555.228, 390.175, 52825.590 25/04/05,17:27:03,00,07,1, 11.9,1,1, 3.387, 10555.223, 390.175, 52825.590 25/04/05,17:27:03,01,07,1, 11.9,1,1, 3.387, 10555.237, 390.182, 52825.603 25/04/05,17:27:03,02,07,1, 11.9,1,1, 3.387, 10555.219, 390.200, 52825.547 25/04/05,17:27:03,03,07,1, 11.9,1,1, 3.387, 10555.213, 390.188, 52825.567 25/04/05,17:27:03,04,07,1, 11.9,1,1, 3.387, 10555.226, 390.203, 52825.630 25/04/05,17:27:03,05,07,1, 11.9,1,1, 3.387, 10555.221, 390.189, 52825.664 25/04/05,17:27:03,06,07,1, 11.9,1,1, 3.387, 10555.218, 390.179, 52825.626 25/04/05,17:27:03,07,07,1, 11.9,1,1, 3.387, 10555.225, 390.192, 52825.618 25/04/05,17:27:03,08,07,1, 11.9,1,1, 3.387, 10555.220, 390.176, 52825.574 25/04/05,17:27:03,09,07,1, 11.9,1,1, 3.387, 10555.211, 390.200, 52825.616 25/04/05,17:27:03,10,07,1, 11.9,1,1, 3.387, 10555.228, 390.189, 52825.577 25/04/05,17:27:03,11,07,1, 11.9,1,1, 3.387, 10555.201, 390.206, 52825.617 25/04/05,17:27:03,12,07,1, 11.9,1,1, 3.387, 10555.204, 390.220, 52825.654 25/04/05,17:27:03,13,07,1, 11.9,1,1, 3.387, 10555.208, 390.213, 52825.576 25/04/05,17:27:03,14,07,1, 11.9,1,1, 3.387, 10555.215, 390.215, 52825.663 25/04/05,17:27:03,15,07,1, 11.9,1,1, 3.387, 10555.206, 390.233, 52825.644 25/04/05,17:27:03,16,07,1, 11.9,1,1, 3.387, 10555.228, 390.225, 52825.617 25/04/05,17:27:03,17,07,1, 11.9,1,1, 3.387, 10555.210, 390.211, 52825.636 25/04/05,17:27:03,18,07,1, 11.9,1,1, 3.387, 10555.223, 390.232, 52825.631 25/04/05,17:27:03,19,07,1, 11.9,1,1, 3.387, 10555.213, 390.229, 52825.633 25/04/05,17:27:04,00,08,1, 12.0,1,1, 3.387, 10555.207, 390.229, 52825.633 25/04/05,17:27:04,01,08,1, 12.0,1,1, 3.387, 10555.233, 390.265, 52825.640 25/04/05,17:27:04,02,08,1, 12.0,1,1, 3.387, 10555.224, 390.264, 52825.646 25/04/05,17:27:04,03,08,1, 12.0,1,1, 3.387, 10555.224, 390.257, 52825.616 25/04/05,17:27:04,04,08,1, 12.0,1,1, 3.387, 10555.231, 390.270, 52825.691 25/04/05,17:27:04,05,08,1, 12.0,1,1, 3.387, 10555.236, 390.259, 52825.620 25/04/05,17:27:04,06,08,1, 12.0,1,1, 3.387, 10555.228, 390.289, 52825.638 25/04/05,17:27:04,07,08,1, 12.0,1,1, 3.387, 10555.228, 390.265, 52825.641 25/04/05,17:27:04,08,08,1, 12.0,1,1, 3.387, 10555.217, 390.273, 52825.651 25/04/05,17:27:04,09,08,1, 12.0,1,1, 3.387, 10555.238, 390.288, 52825.709 25/04/05,17:27:04,10,08,1, 12.0,1,1, 3.387, 10555.247, 390.322, 52825.633 25/04/05,17:27:04,11,08,1, 12.0,1,1, 3.387, 10555.207, 390.306, 52825.756 25/04/05,17:27:04,12,08,1, 12.0,1,1, 3.387, 10555.243, 390.307, 52825.693 25/04/05,17:27:04,13,08,1, 12.0,1,1, 3.387, 10555.240, 390.321, 52825.711 25/04/05,17:27:04,14,08,1, 12.0,1,1, 3.387, 10555.225, 390.343, 52825.712 25/04/05,17:27:04,15,08,1, 12.0,1,1, 3.387, 10555.239, 390.337, 52825.660 25/04/05,17:27:04,16,08,1, 12.0,1,1, 3.387, 10555.233, 390.365, 52825.768 25/04/05,17:27:04,17,08,1, 12.0,1,1, 3.387, 10555.239, 390.382, 52825.669 25/04/05,17:27:04,18,08,1, 12.0,1,1, 3.387, 10555.251, 390.377, 52825.717 25/04/05,17:27:04,19,08,1, 12.0,1,1, 3.387, 10555.231, 390.400, 52825.751 25/04/05,17:27:05,00,08,1, 12.0,1,1, 3.384, 10555.223, 390.400, 52825.751 25/04/05,17:27:05,01,08,1, 12.0,1,1, 3.384, 10555.252, 390.397, 52825.683 25/04/05,17:27:05,02,08,1, 12.0,1,1, 3.384, 10555.214, 390.419, 52825.735 25/04/05,17:27:05,03,08,1, 12.0,1,1, 3.384, 10555.238, 390.457, 52825.764 25/04/05,17:27:05,04,08,1, 12.0,1,1, 3.384, 10555.243, 390.439, 52825.764 25/04/05,17:27:05,05,08,1, 12.0,1,1, 3.384, 10555.243, 390.465, 52825.788 25/04/05,17:27:05,06,08,1, 12.0,1,1, 3.384, 10555.237, 390.493, 52825.786 25/04/05,17:27:05,07,08,1, 12.0,1,1, 3.384, 10555.242, 390.484, 52825.678 25/04/05,17:27:05,08,08,1, 12.0,1,1, 3.384, 10555.267, 390.489, 52825.749 25/04/05,17:27:05,09,08,1, 12.0,1,1, 3.384, 10555.244, 390.491, 52825.823 25/04/05,17:27:05,10,08,1, 12.0,1,1, 3.384, 10555.243, 390.510, 52825.785 25/04/05,17:27:05,11,08,1, 12.0,1,1, 3.384, 10555.222, 390.509, 52825.736 25/04/05,17:27:05,12,08,1, 12.0,1,1, 3.384, 10555.247, 390.530, 52825.765 25/04/05,17:27:05,13,08,1, 12.0,1,1, 3.384, 10555.214, 390.546, 52825.764 25/04/05,17:27:05,14,08,1, 12.0,1,1, 3.384, 10555.248, 390.544, 52825.765 25/04/05,17:27:05,15,08,1, 12.0,1,1, 3.384, 10555.228, 390.567, 52825.760 25/04/05,17:27:05,16,08,1, 12.0,1,1, 3.384, 10555.224, 390.581, 52825.768 25/04/05,17:27:05,17,08,1, 12.0,1,1, 3.384, 10555.242, 390.602, 52825.847 25/04/05,17:27:05,18,08,1, 12.0,1,1, 3.384, 10555.210, 390.584, 52825.830 25/04/05,17:27:05,19,08,1, 12.0,1,1, 3.384, 10555.204, 390.587, 52825.755 25/04/05,17:27:06,00,08,1, 11.9,1,1, 3.384, 10555.198, 390.587, 52825.755 25/04/05,17:27:06,01,08,1, 11.9,1,1, 3.384, 10555.210, 390.614, 52825.871 25/04/05,17:27:06,02,08,1, 11.9,1,1, 3.384, 10555.207, 390.630, 52825.858 25/04/05,17:27:06,03,08,1, 11.9,1,1, 3.384, 10555.216, 390.633, 52825.787 25/04/05,17:27:06,04,08,1, 11.9,1,1, 3.384, 10555.205, 390.620, 52825.798 25/04/05,17:27:06,05,08,1, 11.9,1,1, 3.384, 10555.205, 390.666, 52825.891 25/04/05,17:27:06,06,08,1, 11.9,1,1, 3.384, 10555.202, 390.665, 52825.870 25/04/05,17:27:06,07,08,1, 11.9,1,1, 3.384, 10555.212, 390.672, 52825.799 25/04/05,17:27:06,08,08,1, 11.9,1,1, 3.384, 10555.189, 390.678, 52825.826 25/04/05,17:27:06,09,08,1, 11.9,1,1, 3.384, 10555.179, 390.692, 52825.920 25/04/05,17:27:06,10,08,1, 11.9,1,1, 3.384, 10555.182, 390.684, 52825.893 25/04/05,17:27:06,11,08,1, 11.9,1,1, 3.384, 10555.177, 390.684, 52825.860 25/04/05,17:27:06,12,08,1, 11.9,1,1, 3.384, 10555.186, 390.699, 52825.811 25/04/05,17:27:06,13,08,1, 11.9,1,1, 3.384, 10555.161, 390.737, 52825.901 25/04/05,17:27:06,14,08,1, 11.9,1,1, 3.384, 10555.186, 390.759, 52825.871 25/04/05,17:27:06,15,08,1, 11.9,1,1, 3.384, 10555.178, 390.757, 52825.931 25/04/05,17:27:06,16,08,1, 11.9,1,1, 3.384, 10555.155, 390.731, 52825.868 25/04/05,17:27:06,17,08,1, 11.9,1,1, 3.384, 10555.159, 390.763, 52825.906 25/04/05,17:27:06,18,08,1, 11.9,1,1, 3.384, 10555.153, 390.778, 52825.864 25/04/05,17:27:06,19,08,1, 11.9,1,1, 3.384, 10555.146, 390.753, 52825.778 25/04/05,17:27:07,00,08,1, 12.0,1,1, 3.391, 10555.140, 390.753, 52825.778 25/04/05,17:27:07,01,08,1, 12.0,1,1, 3.391, 10555.159, 390.791, 52825.825 25/04/05,17:27:07,02,08,1, 12.0,1,1, 3.391, 10555.146, 390.803, 52825.969 25/04/05,17:27:07,03,08,1, 12.0,1,1, 3.391, 10555.157, 390.833, 52825.973 25/04/05,17:27:07,04,08,1, 12.0,1,1, 3.391, 10555.159, 390.805, 52825.887 25/04/05,17:27:07,05,08,1, 12.0,1,1, 3.391, 10555.125, 390.839, 52825.954 25/04/05,17:27:07,06,08,1, 12.0,1,1, 3.391, 10555.115, 390.842, 52825.927 25/04/05,17:27:07,07,08,1, 12.0,1,1, 3.391, 10555.127, 390.834, 52825.897 25/04/05,17:27:07,08,08,1, 12.0,1,1, 3.391, 10555.134, 390.847, 52825.957 25/04/05,17:27:07,09,08,1, 12.0,1,1, 3.391, 10555.126, 390.831, 52825.945 25/04/05,17:27:07,10,08,1, 12.0,1,1, 3.391, 10555.142, 390.852, 52825.914 25/04/05,17:27:07,11,08,1, 12.0,1,1, 3.391, 10555.106, 390.905, 52825.890 25/04/05,17:27:07,12,08,1, 12.0,1,1, 3.391, 10555.132, 390.897, 52825.874 25/04/05,17:27:07,13,08,1, 12.0,1,1, 3.391, 10555.133, 390.891, 52825.938 25/04/05,17:27:07,14,08,1, 12.0,1,1, 3.391, 10555.145, 390.901, 52825.974 25/04/05,17:27:07,15,08,1, 12.0,1,1, 3.391, 10555.117, 390.916, 52825.985 25/04/05,17:27:07,16,08,1, 12.0,1,1, 3.391, 10555.126, 390.916, 52826.028 25/04/05,17:27:07,17,08,1, 12.0,1,1, 3.391, 10555.109, 390.943, 52826.013 25/04/05,17:27:07,18,08,1, 12.0,1,1, 3.391, 10555.117, 390.924, 52825.914 25/04/05,17:27:07,19,08,1, 12.0,1,1, 3.391, 10555.106, 390.947, 52825.877 25/04/05,17:27:08,00,08,1, 11.9,1,1, 3.382, 10555.098, 390.947, 52825.877 25/04/05,17:27:08,01,08,1, 11.9,1,1, 3.382, 10555.086, 390.964, 52825.975 25/04/05,17:27:08,02,08,1, 11.9,1,1, 3.382, 10555.090, 390.987, 52825.981 25/04/05,17:27:08,03,08,1, 11.9,1,1, 3.382, 10555.066, 390.969, 52825.951 25/04/05,17:27:08,04,08,1, 11.9,1,1, 3.382, 10555.108, 391.000, 52825.975 25/04/05,17:27:08,05,08,1, 11.9,1,1, 3.382, 10555.106, 391.010, 52826.006 25/04/05,17:27:08,06,08,1, 11.9,1,1, 3.382, 10555.091, 391.021, 52826.071 25/04/05,17:27:08,07,08,1, 11.9,1,1, 3.382, 10555.088, 391.037, 52826.033 25/04/05,17:27:08,08,08,1, 11.9,1,1, 3.382, 10555.105, 391.039, 52825.964 25/04/05,17:27:08,09,08,1, 11.9,1,1, 3.382, 10555.064, 391.049, 52826.036 25/04/05,17:27:08,10,08,1, 11.9,1,1, 3.382, 10555.098, 391.055, 52826.051 25/04/05,17:27:08,11,08,1, 11.9,1,1, 3.382, 10555.094, 391.074, 52825.992 25/04/05,17:27:08,12,08,1, 11.9,1,1, 3.382, 10555.059, 391.080, 52826.028 25/04/05,17:27:08,13,08,1, 11.9,1,1, 3.382, 10555.064, 391.093, 52826.064 25/04/05,17:27:08,14,08,1, 11.9,1,1, 3.382, 10555.047, 391.102, 52826.084 25/04/05,17:27:08,15,08,1, 11.9,1,1, 3.382, 10555.063, 391.112, 52826.071 25/04/05,17:27:08,16,08,1, 11.9,1,1, 3.382, 10555.063, 391.115, 52826.049 25/04/05,17:27:08,17,08,1, 11.9,1,1, 3.382, 10555.027, 391.128, 52826.071 25/04/05,17:27:08,18,08,1, 11.9,1,1, 3.382, 10555.044, 391.151, 52826.034 25/04/05,17:27:08,19,08,1, 11.9,1,1, 3.382, 10555.042, 391.166, 52825.990 25/04/05,17:27:09,00,08,1, 11.9,1,1, 3.390, 10555.040, 391.166, 52825.990 25/04/05,17:27:09,01,08,1, 11.9,1,1, 3.390, 10555.007, 391.170, 52826.116 25/04/05,17:27:09,02,08,1, 11.9,1,1, 3.390, 10555.010, 391.187, 52826.060 25/04/05,17:27:09,03,08,1, 11.9,1,1, 3.390, 10554.990, 391.203, 52826.082 25/04/05,17:27:09,04,08,1, 11.9,1,1, 3.390, 10555.008, 391.233, 52826.062 25/04/05,17:27:09,05,08,1, 11.9,1,1, 3.390, 10554.994, 391.236, 52826.102 25/04/05,17:27:09,06,08,1, 11.9,1,1, 3.390, 10554.978, 391.253, 52826.162 25/04/05,17:27:09,07,08,1, 11.9,1,1, 3.390, 10554.957, 391.253, 52826.050 25/04/05,17:27:09,08,08,1, 11.9,1,1, 3.390, 10554.979, 391.277, 52826.167 25/04/05,17:27:09,09,08,1, 11.9,1,1, 3.390, 10554.960, 391.317, 52826.166 25/04/05,17:27:09,10,08,1, 11.9,1,1, 3.390, 10554.962, 391.317, 52826.144 25/04/05,17:27:09,11,08,1, 11.9,1,1, 3.390, 10554.949, 391.322, 52826.120 25/04/05,17:27:09,12,08,1, 11.9,1,1, 3.390, 10554.951, 391.328, 52826.150 25/04/05,17:27:09,13,08,1, 11.9,1,1, 3.390, 10554.916, 391.355, 52826.145 25/04/05,17:27:09,14,08,1, 11.9,1,1, 3.390, 10554.942, 391.346, 52826.137 25/04/05,17:27:09,15,08,1, 11.9,1,1, 3.390, 10554.916, 391.335, 52826.178 25/04/05,17:27:09,16,08,1, 11.9,1,1, 3.390, 10554.905, 391.375, 52826.156 25/04/05,17:27:09,17,08,1, 11.9,1,1, 3.390, 10554.898, 391.394, 52826.175 25/04/05,17:27:09,18,08,1, 11.9,1,1, 3.390, 10554.921, 391.403, 52826.168 25/04/05,17:27:09,19,08,1, 11.9,1,1, 3.390, 10554.906, 391.382, 52826.142 25/04/05,17:27:10,00,08,1, 12.0,1,1, 3.386, 10554.906, 391.382, 52826.142 25/04/05,17:27:10,01,08,1, 12.0,1,1, 3.386, 10554.892, 391.408, 52826.099 25/04/05,17:27:10,02,08,1, 12.0,1,1, 3.386, 10554.880, 391.416, 52826.192 25/04/05,17:27:10,03,08,1, 12.0,1,1, 3.386, 10554.896, 391.420, 52826.087 25/04/05,17:27:10,04,08,1, 12.0,1,1, 3.386, 10554.866, 391.429, 52826.128 25/04/05,17:27:10,05,08,1, 12.0,1,1, 3.386, 10554.889, 391.452, 52826.228 25/04/05,17:27:10,06,08,1, 12.0,1,1, 3.386, 10554.861, 391.458, 52826.162 25/04/05,17:27:10,07,08,1, 12.0,1,1, 3.386, 10554.882, 391.453, 52826.207 25/04/05,17:27:10,08,08,1, 12.0,1,1, 3.386, 10554.856, 391.429, 52826.219 25/04/05,17:27:10,09,08,1, 12.0,1,1, 3.386, 10554.871, 391.475, 52826.188 25/04/05,17:27:10,10,08,1, 12.0,1,1, 3.386, 10554.845, 391.463, 52826.157 25/04/05,17:27:10,11,08,1, 12.0,1,1, 3.386, 10554.841, 391.514, 52826.180 25/04/05,17:27:10,12,08,1, 12.0,1,1, 3.386, 10554.851, 391.529, 52826.237 25/04/05,17:27:10,13,08,1, 12.0,1,1, 3.386, 10554.845, 391.527, 52826.273 25/04/05,17:27:10,14,08,1, 12.0,1,1, 3.386, 10554.825, 391.532, 52826.207 25/04/05,17:27:10,15,08,1, 12.0,1,1, 3.386, 10554.816, 391.554, 52826.220 25/04/05,17:27:10,16,08,1, 12.0,1,1, 3.386, 10554.817, 391.553, 52826.269 25/04/05,17:27:10,17,08,1, 12.0,1,1, 3.386, 10554.784, 391.551, 52826.183 25/04/05,17:27:10,18,08,1, 12.0,1,1, 3.386, 10554.794, 391.563, 52826.245 25/04/05,17:27:10,19,08,1, 12.0,1,1, 3.386, 10554.803, 391.569, 52826.237 25/04/05,17:27:11,00,07,1, 12.0,1,1, 3.385, 10554.798, 391.569, 52826.237 25/04/05,17:27:11,01,07,1, 12.0,1,1, 3.385, 10554.791, 391.615, 52826.296 25/04/05,17:27:11,02,07,1, 12.0,1,1, 3.385, 10554.774, 391.621, 52826.302 25/04/05,17:27:11,03,07,1, 12.0,1,1, 3.385, 10554.785, 391.606, 52826.229 25/04/05,17:27:11,04,07,1, 12.0,1,1, 3.385, 10554.763, 391.629, 52826.292 25/04/05,17:27:11,05,07,1, 12.0,1,1, 3.385, 10554.744, 391.603, 52826.265 25/04/05,17:27:11,06,07,1, 12.0,1,1, 3.385, 10554.770, 391.623, 52826.237 25/04/05,17:27:11,07,07,1, 12.0,1,1, 3.385, 10554.762, 391.639, 52826.239 25/04/05,17:27:11,08,07,1, 12.0,1,1, 3.385, 10554.760, 391.628, 52826.261 25/04/05,17:27:11,09,07,1, 12.0,1,1, 3.385, 10554.748, 391.638, 52826.228 25/04/05,17:27:11,10,07,1, 12.0,1,1, 3.385, 10554.727, 391.674, 52826.253 25/04/05,17:27:11,11,07,1, 12.0,1,1, 3.385, 10554.733, 391.649, 52826.233 25/04/05,17:27:11,12,07,1, 12.0,1,1, 3.385, 10554.714, 391.669, 52826.313 25/04/05,17:27:11,13,07,1, 12.0,1,1, 3.385, 10554.712, 391.662, 52826.295 25/04/05,17:27:11,14,07,1, 12.0,1,1, 3.385, 10554.710, 391.668, 52826.270 25/04/05,17:27:11,15,07,1, 12.0,1,1, 3.385, 10554.713, 391.672, 52826.248 25/04/05,17:27:11,16,07,1, 12.0,1,1, 3.385, 10554.736, 391.712, 52826.303 25/04/05,17:27:11,17,07,1, 12.0,1,1, 3.385, 10554.719, 391.716, 52826.347 25/04/05,17:27:11,18,07,1, 12.0,1,1, 3.385, 10554.736, 391.723, 52826.306 25/04/05,17:27:11,19,07,1, 12.0,1,1, 3.385, 10554.684, 391.725, 52826.259 25/04/05,17:27:12,00,07,1, 11.9,1,1, 3.385, 10554.681, 391.725, 52826.259 25/04/05,17:27:12,01,07,1, 11.9,1,1, 3.385, 10554.662, 391.728, 52826.284 25/04/05,17:27:12,02,07,1, 11.9,1,1, 3.385, 10554.676, 391.726, 52826.320 25/04/05,17:27:12,03,07,1, 11.9,1,1, 3.385, 10554.629, 391.728, 52826.319 25/04/05,17:27:12,04,07,1, 11.9,1,1, 3.385, 10554.643, 391.729, 52826.268 25/04/05,17:27:12,05,07,1, 11.9,1,1, 3.385, 10554.631, 391.742, 52826.273 25/04/05,17:27:12,06,07,1, 11.9,1,1, 3.385, 10554.649, 391.740, 52826.282 25/04/05,17:27:12,07,07,1, 11.9,1,1, 3.385, 10554.619, 391.728, 52826.356 25/04/05,17:27:12,08,07,1, 11.9,1,1, 3.385, 10554.619, 391.742, 52826.400 25/04/05,17:27:12,09,07,1, 11.9,1,1, 3.385, 10554.609, 391.758, 52826.338 25/04/05,17:27:12,10,07,1, 11.9,1,1, 3.385, 10554.613, 391.735, 52826.337 25/04/05,17:27:12,11,07,1, 11.9,1,1, 3.385, 10554.616, 391.766, 52826.317 25/04/05,17:27:12,12,07,1, 11.9,1,1, 3.385, 10554.580, 391.761, 52826.344 25/04/05,17:27:12,13,07,1, 11.9,1,1, 3.385, 10554.574, 391.784, 52826.380 25/04/05,17:27:12,14,07,1, 11.9,1,1, 3.385, 10554.570, 391.763, 52826.308 25/04/05,17:27:12,15,07,1, 11.9,1,1, 3.385, 10554.568, 391.756, 52826.353 25/04/05,17:27:12,16,07,1, 11.9,1,1, 3.385, 10554.567, 391.786, 52826.361 25/04/05,17:27:12,17,07,1, 11.9,1,1, 3.385, 10554.558, 391.761, 52826.345 25/04/05,17:27:12,18,07,1, 11.9,1,1, 3.385, 10554.525, 391.787, 52826.379 25/04/05,17:27:12,19,07,1, 11.9,1,1, 3.385, 10554.536, 391.807, 52826.363 25/04/05,17:27:13,00,08,1, 11.9,1,1, 3.385, 10554.531, 391.807, 52826.363 25/04/05,17:27:13,01,08,1, 11.9,1,1, 3.385, 10554.492, 391.781, 52826.383 25/04/05,17:27:13,02,08,1, 11.9,1,1, 3.385, 10554.492, 391.804, 52826.399 25/04/05,17:27:13,03,08,1, 11.9,1,1, 3.385, 10554.474, 391.799, 52826.413 25/04/05,17:27:13,04,08,1, 11.9,1,1, 3.385, 10554.474, 391.802, 52826.420 25/04/05,17:27:13,05,08,1, 11.9,1,1, 3.385, 10554.477, 391.821, 52826.455 25/04/05,17:27:13,06,08,1, 11.9,1,1, 3.385, 10554.435, 391.834, 52826.415 25/04/05,17:27:13,07,08,1, 11.9,1,1, 3.385, 10554.448, 391.814, 52826.398 25/04/05,17:27:13,08,08,1, 11.9,1,1, 3.385, 10554.452, 391.861, 52826.466 25/04/05,17:27:13,09,08,1, 11.9,1,1, 3.385, 10554.420, 391.835, 52826.390 25/04/05,17:27:13,10,08,1, 11.9,1,1, 3.385, 10554.414, 391.856, 52826.395 25/04/05,17:27:13,11,08,1, 11.9,1,1, 3.385, 10554.414, 391.848, 52826.446 25/04/05,17:27:13,12,08,1, 11.9,1,1, 3.385, 10554.373, 391.848, 52826.464 25/04/05,17:27:13,13,08,1, 11.9,1,1, 3.385, 10554.418, 391.824, 52826.192 25/04/05,17:27:13,14,08,1, 11.9,1,1, 3.385, 10554.392, 391.857, 52826.405 25/04/05,17:27:13,15,08,1, 11.9,1,1, 3.385, 10554.342, 391.872, 52826.381 25/04/05,17:27:13,16,08,1, 11.9,1,1, 3.385, 10554.334, 391.906, 52826.482 25/04/05,17:27:13,17,08,1, 11.9,1,1, 3.385, 10554.337, 391.903, 52826.476 25/04/05,17:27:13,18,08,1, 11.9,1,1, 3.385, 10554.324, 391.909, 52826.429 25/04/05,17:27:13,19,08,1, 11.9,1,1, 3.385, 10554.322, 391.945, 52826.446 25/04/05,17:27:14,00,08,1, 11.9,1,1, 3.390, 10554.314, 391.945, 52826.446 25/04/05,17:27:14,01,08,1, 11.9,1,1, 3.390, 10554.289, 391.966, 52826.520 25/04/05,17:27:14,02,08,1, 11.9,1,1, 3.390, 10554.294, 391.981, 52826.540 25/04/05,17:27:14,03,08,1, 11.9,1,1, 3.390, 10554.254, 391.968, 52826.537 25/04/05,17:27:14,04,08,1, 11.9,1,1, 3.390, 10554.248, 391.968, 52826.485 25/04/05,17:27:14,05,08,1, 11.9,1,1, 3.390, 10554.256, 391.992, 52826.471 25/04/05,17:27:14,06,08,1, 11.9,1,1, 3.390, 10554.234, 391.990, 52826.565 25/04/05,17:27:14,07,08,1, 11.9,1,1, 3.390, 10554.227, 392.003, 52826.531 25/04/05,17:27:14,08,08,1, 11.9,1,1, 3.390, 10554.248, 392.005, 52826.598 25/04/05,17:27:14,09,08,1, 11.9,1,1, 3.390, 10554.213, 392.029, 52826.598 25/04/05,17:27:14,10,08,1, 11.9,1,1, 3.390, 10554.216, 392.031, 52826.606 25/04/05,17:27:14,11,08,1, 11.9,1,1, 3.390, 10554.242, 392.046, 52826.604 25/04/05,17:27:14,12,08,1, 11.9,1,1, 3.390, 10554.193, 392.036, 52826.512 25/04/05,17:27:14,13,08,1, 11.9,1,1, 3.390, 10554.197, 392.063, 52826.579 25/04/05,17:27:14,14,08,1, 11.9,1,1, 3.390, 10554.190, 392.070, 52826.597 25/04/05,17:27:14,15,08,1, 11.9,1,1, 3.390, 10554.159, 392.082, 52826.671 25/04/05,17:27:14,16,08,1, 11.9,1,1, 3.390, 10554.180, 392.069, 52826.509 25/04/05,17:27:14,17,08,1, 11.9,1,1, 3.390, 10554.170, 392.065, 52826.609 25/04/05,17:27:14,18,08,1, 11.9,1,1, 3.390, 10554.180, 392.103, 52826.582 25/04/05,17:27:14,19,08,1, 11.9,1,1, 3.390, 10554.139, 392.093, 52826.544 25/04/05,17:27:15,00,08,1, 11.9,1,1, 3.387, 10554.138, 392.093, 52826.544 25/04/05,17:27:15,01,08,1, 11.9,1,1, 3.387, 10554.134, 392.110, 52826.642 25/04/05,17:27:15,02,08,1, 11.9,1,1, 3.387, 10554.130, 392.128, 52826.533 25/04/05,17:27:15,03,08,1, 11.9,1,1, 3.387, 10554.132, 392.103, 52826.556 25/04/05,17:27:15,04,08,1, 11.9,1,1, 3.387, 10554.126, 392.140, 52826.623 25/04/05,17:27:15,05,08,1, 11.9,1,1, 3.387, 10554.112, 392.140, 52826.555 25/04/05,17:27:15,06,08,1, 11.9,1,1, 3.387, 10554.130, 392.133, 52826.584 25/04/05,17:27:15,07,08,1, 11.9,1,1, 3.387, 10554.082, 392.121, 52826.557 25/04/05,17:27:15,08,08,1, 11.9,1,1, 3.387, 10554.091, 392.132, 52826.652 25/04/05,17:27:15,09,08,1, 11.9,1,1, 3.387, 10554.091, 392.123, 52826.615 25/04/05,17:27:15,10,08,1, 11.9,1,1, 3.387, 10554.096, 392.143, 52826.602 25/04/05,17:27:15,11,08,1, 11.9,1,1, 3.387, 10554.067, 392.153, 52826.628 25/04/05,17:27:15,12,08,1, 11.9,1,1, 3.387, 10554.082, 392.136, 52826.590 25/04/05,17:27:15,13,08,1, 11.9,1,1, 3.387, 10554.073, 392.151, 52826.597 25/04/05,17:27:15,14,08,1, 11.9,1,1, 3.387, 10554.068, 392.145, 52826.623 25/04/05,17:27:15,15,08,1, 11.9,1,1, 3.387, 10554.071, 392.141, 52826.558 25/04/05,17:27:15,16,08,1, 11.9,1,1, 3.387, 10554.027, 392.164, 52826.709 25/04/05,17:27:15,17,08,1, 11.9,1,1, 3.387, 10554.037, 392.152, 52826.637 25/04/05,17:27:15,18,08,1, 11.9,1,1, 3.387, 10554.005, 392.192, 52826.723 25/04/05,17:27:15,19,08,1, 11.9,1,1, 3.387, 10554.031, 392.160, 52826.601 25/04/05,17:27:16,00,08,1, 11.9,1,1, 3.392, 10554.030, 392.160, 52826.601 25/04/05,17:27:16,01,08,1, 11.9,1,1, 3.392, 10554.035, 392.162, 52826.673 25/04/05,17:27:16,02,08,1, 11.9,1,1, 3.392, 10554.011, 392.196, 52826.685 25/04/05,17:27:16,03,08,1, 11.9,1,1, 3.392, 10554.008, 392.178, 52826.647 25/04/05,17:27:16,04,08,1, 11.9,1,1, 3.392, 10554.000, 392.178, 52826.591 25/04/05,17:27:16,05,08,1, 11.9,1,1, 3.392, 10553.998, 392.177, 52826.641 25/04/05,17:27:16,06,08,1, 11.9,1,1, 3.392, 10554.006, 392.181, 52826.644 25/04/05,17:27:16,07,08,1, 11.9,1,1, 3.392, 10554.009, 392.193, 52826.602 25/04/05,17:27:16,08,08,1, 11.9,1,1, 3.392, 10554.007, 392.191, 52826.702 25/04/05,17:27:16,09,08,1, 11.9,1,1, 3.392, 10553.987, 392.193, 52826.595 25/04/05,17:27:16,10,08,1, 11.9,1,1, 3.392, 10553.995, 392.202, 52826.639 25/04/05,17:27:16,11,08,1, 11.9,1,1, 3.392, 10553.996, 392.216, 52826.666 25/04/05,17:27:16,12,08,1, 11.9,1,1, 3.392, 10553.995, 392.212, 52826.679 25/04/05,17:27:16,13,08,1, 11.9,1,1, 3.392, 10553.958, 392.217, 52826.679 25/04/05,17:27:16,14,08,1, 11.9,1,1, 3.392, 10553.940, 392.230, 52826.666 25/04/05,17:27:16,15,08,1, 11.9,1,1, 3.392, 10553.935, 392.230, 52826.594 25/04/05,17:27:16,16,08,1, 11.9,1,1, 3.392, 10553.934, 392.231, 52826.670 25/04/05,17:27:16,17,08,1, 11.9,1,1, 3.392, 10553.948, 392.260, 52826.682 25/04/05,17:27:16,18,08,1, 11.9,1,1, 3.392, 10553.974, 392.257, 52826.737 25/04/05,17:27:16,19,08,1, 11.9,1,1, 3.392, 10553.992, 392.244, 52826.668 25/04/05,17:27:17,00,09,1, 12.0,1,1, 3.392, 10553.988, 392.244, 52826.668 25/04/05,17:27:17,01,09,1, 12.0,1,1, 3.392, 10553.986, 392.229, 52826.672 25/04/05,17:27:17,02,09,1, 12.0,1,1, 3.392, 10553.957, 392.264, 52826.641 25/04/05,17:27:17,03,09,1, 12.0,1,1, 3.392, 10553.975, 392.300, 52826.775 25/04/05,17:27:17,04,09,1, 12.0,1,1, 3.392, 10553.989, 392.277, 52826.698 25/04/05,17:27:17,05,09,1, 12.0,1,1, 3.392, 10553.965, 392.281, 52826.682 25/04/05,17:27:17,06,09,1, 12.0,1,1, 3.392, 10553.982, 392.279, 52826.681 25/04/05,17:27:17,07,09,1, 12.0,1,1, 3.392, 10553.975, 392.299, 52826.705 25/04/05,17:27:17,08,09,1, 12.0,1,1, 3.392, 10553.983, 392.314, 52826.633 25/04/05,17:27:17,09,09,1, 12.0,1,1, 3.392, 10553.969, 392.290, 52826.682 25/04/05,17:27:17,10,09,1, 12.0,1,1, 3.392, 10553.973, 392.308, 52826.681 25/04/05,17:27:17,11,09,1, 12.0,1,1, 3.392, 10553.976, 392.316, 52826.657 25/04/05,17:27:17,12,09,1, 12.0,1,1, 3.392, 10553.966, 392.327, 52826.665 25/04/05,17:27:17,13,09,1, 12.0,1,1, 3.392, 10553.955, 392.306, 52826.624 25/04/05,17:27:17,14,09,1, 12.0,1,1, 3.392, 10553.957, 392.343, 52826.721 25/04/05,17:27:17,15,09,1, 12.0,1,1, 3.392, 10553.988, 392.321, 52826.638 25/04/05,17:27:17,16,09,1, 12.0,1,1, 3.392, 10553.965, 392.347, 52826.669 25/04/05,17:27:17,17,09,1, 12.0,1,1, 3.392, 10553.973, 392.359, 52826.684 25/04/05,17:27:17,18,09,1, 12.0,1,1, 3.392, 10553.986, 392.354, 52826.690 25/04/05,17:27:17,19,09,1, 12.0,1,1, 3.392, 10553.988, 392.354, 52826.683 25/04/05,17:27:18,00,08,1, 11.9,1,1, 3.384, 10553.988, 392.354, 52826.683 25/04/05,17:27:18,01,08,1, 11.9,1,1, 3.384, 10554.000, 392.379, 52826.613 25/04/05,17:27:18,02,08,1, 11.9,1,1, 3.384, 10553.976, 392.378, 52826.723 25/04/05,17:27:18,03,08,1, 11.9,1,1, 3.384, 10553.996, 392.370, 52826.677 25/04/05,17:27:18,04,08,1, 11.9,1,1, 3.384, 10553.995, 392.373, 52826.690 25/04/05,17:27:18,05,08,1, 11.9,1,1, 3.384, 10554.001, 392.361, 52826.672 25/04/05,17:27:18,06,08,1, 11.9,1,1, 3.384, 10553.978, 392.402, 52826.749 25/04/05,17:27:18,07,08,1, 11.9,1,1, 3.384, 10554.004, 392.396, 52826.693 25/04/05,17:27:18,08,08,1, 11.9,1,1, 3.384, 10554.007, 392.391, 52826.661 25/04/05,17:27:18,09,08,1, 11.9,1,1, 3.384, 10554.014, 392.421, 52826.728 25/04/05,17:27:18,10,08,1, 11.9,1,1, 3.384, 10554.010, 392.392, 52826.765 25/04/05,17:27:18,11,08,1, 11.9,1,1, 3.384, 10554.011, 392.387, 52826.708 25/04/05,17:27:18,12,08,1, 11.9,1,1, 3.384, 10554.035, 392.425, 52826.739 25/04/05,17:27:18,13,08,1, 11.9,1,1, 3.384, 10553.990, 392.394, 52826.758 25/04/05,17:27:18,14,08,1, 11.9,1,1, 3.384, 10554.008, 392.384, 52826.737 25/04/05,17:27:18,15,08,1, 11.9,1,1, 3.384, 10554.011, 392.412, 52826.757 25/04/05,17:27:18,16,08,1, 11.9,1,1, 3.384, 10554.023, 392.409, 52826.777 25/04/05,17:27:18,17,08,1, 11.9,1,1, 3.384, 10554.019, 392.403, 52826.741 25/04/05,17:27:18,18,08,1, 11.9,1,1, 3.384, 10554.027, 392.411, 52826.734 25/04/05,17:27:18,19,08,1, 11.9,1,1, 3.384, 10554.014, 392.413, 52826.695 25/04/05,17:27:19,00,07,1, 11.9,1,1, 3.389, 10554.013, 392.413, 52826.695 25/04/05,17:27:19,01,07,1, 11.9,1,1, 3.389, 10554.024, 392.420, 52826.766 25/04/05,17:27:19,02,07,1, 11.9,1,1, 3.389, 10554.015, 392.420, 52826.763 25/04/05,17:27:19,03,07,1, 11.9,1,1, 3.389, 10554.019, 392.409, 52826.730 25/04/05,17:27:19,04,07,1, 11.9,1,1, 3.389, 10554.045, 392.401, 52826.757 25/04/05,17:27:19,05,07,1, 11.9,1,1, 3.389, 10554.019, 392.394, 52826.725 25/04/05,17:27:19,06,07,1, 11.9,1,1, 3.389, 10554.001, 392.418, 52826.718 25/04/05,17:27:19,07,07,1, 11.9,1,1, 3.389, 10554.024, 392.423, 52826.743 25/04/05,17:27:19,08,07,1, 11.9,1,1, 3.389, 10554.020, 392.434, 52826.756 25/04/05,17:27:19,09,07,1, 11.9,1,1, 3.389, 10554.024, 392.450, 52826.803 25/04/05,17:27:19,10,07,1, 11.9,1,1, 3.389, 10554.033, 392.416, 52826.764 25/04/05,17:27:19,11,07,1, 11.9,1,1, 3.389, 10554.039, 392.455, 52826.772 25/04/05,17:27:19,12,07,1, 11.9,1,1, 3.389, 10554.000, 392.449, 52826.814 25/04/05,17:27:19,13,07,1, 11.9,1,1, 3.389, 10554.049, 392.452, 52826.779 25/04/05,17:27:19,14,07,1, 11.9,1,1, 3.389, 10554.012, 392.477, 52826.864 25/04/05,17:27:19,15,07,1, 11.9,1,1, 3.389, 10554.043, 392.478, 52826.834 25/04/05,17:27:19,16,07,1, 11.9,1,1, 3.389, 10554.023, 392.486, 52826.778 25/04/05,17:27:19,17,07,1, 11.9,1,1, 3.389, 10554.020, 392.483, 52826.767 25/04/05,17:27:19,18,07,1, 11.9,1,1, 3.389, 10554.029, 392.496, 52826.753 25/04/05,17:27:19,19,07,1, 11.9,1,1, 3.389, 10554.014, 392.508, 52826.730 25/04/05,17:27:20,00,07,1, 11.8,1,1, 3.390, 10554.013, 392.508, 52826.730 25/04/05,17:27:20,01,07,1, 11.8,1,1, 3.390, 10554.013, 392.532, 52826.816 25/04/05,17:27:20,02,07,1, 11.8,1,1, 3.390, 10554.025, 392.519, 52826.860 25/04/05,17:27:20,03,07,1, 11.8,1,1, 3.390, 10554.041, 392.528, 52826.748 25/04/05,17:27:20,04,07,1, 11.8,1,1, 3.390, 10554.016, 392.538, 52826.887 25/04/05,17:27:20,05,07,1, 11.8,1,1, 3.390, 10554.000, 392.562, 52826.847 25/04/05,17:27:20,06,07,1, 11.8,1,1, 3.390, 10554.024, 392.557, 52826.833 25/04/05,17:27:20,07,07,1, 11.8,1,1, 3.390, 10554.035, 392.562, 52826.880 25/04/05,17:27:20,08,07,1, 11.8,1,1, 3.390, 10554.017, 392.588, 52826.883 25/04/05,17:27:20,09,07,1, 11.8,1,1, 3.390, 10554.005, 392.599, 52826.883 25/04/05,17:27:20,10,07,1, 11.8,1,1, 3.390, 10554.014, 392.593, 52826.757 25/04/05,17:27:20,11,07,1, 11.8,1,1, 3.390, 10554.037, 392.593, 52826.880 25/04/05,17:27:20,12,07,1, 11.8,1,1, 3.390, 10554.033, 392.618, 52826.822 25/04/05,17:27:20,13,07,1, 11.8,1,1, 3.390, 10554.041, 392.644, 52826.863 25/04/05,17:27:20,14,07,1, 11.8,1,1, 3.390, 10554.041, 392.630, 52826.827 25/04/05,17:27:20,15,07,1, 11.8,1,1, 3.390, 10554.033, 392.641, 52826.923 25/04/05,17:27:20,16,07,1, 11.8,1,1, 3.390, 10554.070, 392.670, 52826.855 25/04/05,17:27:20,17,07,1, 11.8,1,1, 3.390, 10554.052, 392.674, 52826.886 25/04/05,17:27:20,18,07,1, 11.8,1,1, 3.390, 10554.033, 392.663, 52826.899 25/04/05,17:27:20,19,07,1, 11.8,1,1, 3.390, 10554.009, 392.696, 52826.936 25/04/05,17:27:21,00,08,1, 11.8,1,1, 3.383, 10554.005, 392.696, 52826.936 25/04/05,17:27:21,01,08,1, 11.8,1,1, 3.383, 10554.006, 392.710, 52826.804 25/04/05,17:27:21,02,08,1, 11.8,1,1, 3.383, 10554.026, 392.696, 52826.859 25/04/05,17:27:21,03,08,1, 11.8,1,1, 3.383, 10554.024, 392.722, 52826.829 25/04/05,17:27:21,04,08,1, 11.8,1,1, 3.383, 10554.050, 392.751, 52826.886 25/04/05,17:27:21,05,08,1, 11.8,1,1, 3.383, 10554.025, 392.747, 52826.862 25/04/05,17:27:21,06,08,1, 11.8,1,1, 3.383, 10554.039, 392.777, 52826.920 25/04/05,17:27:21,07,08,1, 11.8,1,1, 3.383, 10554.050, 392.800, 52826.958 25/04/05,17:27:21,08,08,1, 11.8,1,1, 3.383, 10554.040, 392.783, 52826.955 25/04/05,17:27:21,09,08,1, 11.8,1,1, 3.383, 10554.061, 392.816, 52826.868 25/04/05,17:27:21,10,08,1, 11.8,1,1, 3.383, 10554.070, 392.818, 52826.848 25/04/05,17:27:21,11,08,1, 11.8,1,1, 3.383, 10554.058, 392.820, 52826.918 25/04/05,17:27:21,12,08,1, 11.8,1,1, 3.383, 10554.088, 392.819, 52826.917 25/04/05,17:27:21,13,08,1, 11.8,1,1, 3.383, 10554.077, 392.841, 52826.901 25/04/05,17:27:21,14,08,1, 11.8,1,1, 3.383, 10554.065, 392.855, 52826.883 25/04/05,17:27:21,15,08,1, 11.8,1,1, 3.383, 10554.058, 392.840, 52826.977 25/04/05,17:27:21,16,08,1, 11.8,1,1, 3.383, 10554.093, 392.864, 52826.978 25/04/05,17:27:21,17,08,1, 11.8,1,1, 3.383, 10554.079, 392.864, 52826.932 25/04/05,17:27:21,18,08,1, 11.8,1,1, 3.383, 10554.081, 392.868, 52826.954 25/04/05,17:27:21,19,08,1, 11.8,1,1, 3.383, 10554.083, 392.885, 52827.008 25/04/05,17:27:22,00,07,1, 11.9,1,1, 3.379, 10554.080, 392.885, 52827.008 25/04/05,17:27:22,01,07,1, 11.9,1,1, 3.379, 10554.109, 392.889, 52826.931 25/04/05,17:27:22,02,07,1, 11.9,1,1, 3.379, 10554.109, 392.915, 52827.019 25/04/05,17:27:22,03,07,1, 11.9,1,1, 3.379, 10554.126, 392.921, 52826.955 25/04/05,17:27:22,04,07,1, 11.9,1,1, 3.379, 10554.104, 392.960, 52826.993 25/04/05,17:27:22,05,07,1, 11.9,1,1, 3.379, 10554.111, 392.935, 52826.972 25/04/05,17:27:22,06,07,1, 11.9,1,1, 3.379, 10554.120, 392.957, 52826.959 25/04/05,17:27:22,07,07,1, 11.9,1,1, 3.379, 10554.097, 392.955, 52826.998 25/04/05,17:27:22,08,07,1, 11.9,1,1, 3.379, 10554.136, 392.952, 52827.023 25/04/05,17:27:22,09,07,1, 11.9,1,1, 3.379, 10554.142, 392.956, 52826.954 25/04/05,17:27:22,10,07,1, 11.9,1,1, 3.379, 10554.158, 392.984, 52827.053 25/04/05,17:27:22,11,07,1, 11.9,1,1, 3.379, 10554.157, 392.989, 52826.980 25/04/05,17:27:22,12,07,1, 11.9,1,1, 3.379, 10554.129, 392.971, 52826.969 25/04/05,17:27:22,13,07,1, 11.9,1,1, 3.379, 10554.139, 392.995, 52827.025 25/04/05,17:27:22,14,07,1, 11.9,1,1, 3.379, 10554.140, 393.013, 52827.104 25/04/05,17:27:22,15,07,1, 11.9,1,1, 3.379, 10554.156, 393.011, 52826.944 25/04/05,17:27:22,16,07,1, 11.9,1,1, 3.379, 10554.168, 393.030, 52826.941 25/04/05,17:27:22,17,07,1, 11.9,1,1, 3.379, 10554.184, 393.010, 52826.907 25/04/05,17:27:22,18,07,1, 11.9,1,1, 3.379, 10554.188, 393.025, 52826.971 25/04/05,17:27:22,19,07,1, 11.9,1,1, 3.379, 10554.181, 393.042, 52826.988 25/04/05,17:27:23,00,07,1, 11.9,1,1, 3.389, 10554.180, 393.042, 52826.988 25/04/05,17:27:23,01,07,1, 11.9,1,1, 3.389, 10554.170, 393.049, 52827.008 25/04/05,17:27:23,02,07,1, 11.9,1,1, 3.389, 10554.177, 393.039, 52827.044 25/04/05,17:27:23,03,07,1, 11.9,1,1, 3.389, 10554.212, 393.036, 52826.994 25/04/05,17:27:23,04,07,1, 11.9,1,1, 3.389, 10554.186, 393.063, 52826.984 25/04/05,17:27:23,05,07,1, 11.9,1,1, 3.389, 10554.195, 393.065, 52827.070 25/04/05,17:27:23,06,07,1, 11.9,1,1, 3.389, 10554.202, 393.062, 52827.020 25/04/05,17:27:23,07,07,1, 11.9,1,1, 3.389, 10554.207, 393.058, 52827.057 25/04/05,17:27:23,08,07,1, 11.9,1,1, 3.389, 10554.193, 393.084, 52827.020 25/04/05,17:27:23,09,07,1, 11.9,1,1, 3.389, 10554.220, 393.083, 52826.980 25/04/05,17:27:23,10,07,1, 11.9,1,1, 3.389, 10554.220, 393.109, 52827.038 25/04/05,17:27:23,11,07,1, 11.9,1,1, 3.389, 10554.218, 393.099, 52826.996 25/04/05,17:27:23,12,07,1, 11.9,1,1, 3.389, 10554.213, 393.109, 52827.009 25/04/05,17:27:23,13,07,1, 11.9,1,1, 3.389, 10554.210, 393.100, 52827.013 25/04/05,17:27:23,14,07,1, 11.9,1,1, 3.389, 10554.211, 393.132, 52826.981 25/04/05,17:27:23,15,07,1, 11.9,1,1, 3.389, 10554.222, 393.115, 52827.011 25/04/05,17:27:23,16,07,1, 11.9,1,1, 3.389, 10554.199, 393.101, 52827.023 25/04/05,17:27:23,17,07,1, 11.9,1,1, 3.389, 10554.226, 393.120, 52827.021 25/04/05,17:27:23,18,07,1, 11.9,1,1, 3.389, 10554.226, 393.129, 52827.055 25/04/05,17:27:23,19,07,1, 11.9,1,1, 3.389, 10554.222, 393.135, 52827.041 25/04/05,17:27:24,00,08,1, 11.9,1,1, 3.392, 10554.222, 393.135, 52827.041 25/04/05,17:27:24,01,08,1, 11.9,1,1, 3.392, 10554.215, 393.132, 52826.995 25/04/05,17:27:24,02,08,1, 11.9,1,1, 3.392, 10554.236, 393.161, 52827.029 25/04/05,17:27:24,03,08,1, 11.9,1,1, 3.392, 10554.212, 393.151, 52826.990 25/04/05,17:27:24,04,08,1, 11.9,1,1, 3.392, 10554.226, 393.152, 52827.055 25/04/05,17:27:24,05,08,1, 11.9,1,1, 3.392, 10554.220, 393.174, 52827.050 25/04/05,17:27:24,06,08,1, 11.9,1,1, 3.392, 10554.222, 393.176, 52827.071 25/04/05,17:27:24,07,08,1, 11.9,1,1, 3.392, 10554.239, 393.188, 52827.089 25/04/05,17:27:24,08,08,1, 11.9,1,1, 3.392, 10554.230, 393.216, 52827.018 25/04/05,17:27:24,09,08,1, 11.9,1,1, 3.392, 10554.237, 393.208, 52827.077 25/04/05,17:27:24,10,08,1, 11.9,1,1, 3.392, 10554.248, 393.213, 52826.997 25/04/05,17:27:24,11,08,1, 11.9,1,1, 3.392, 10554.226, 393.225, 52827.048 25/04/05,17:27:24,12,08,1, 11.9,1,1, 3.392, 10554.236, 393.214, 52827.042 25/04/05,17:27:24,13,08,1, 11.9,1,1, 3.392, 10554.238, 393.246, 52827.081 25/04/05,17:27:24,14,08,1, 11.9,1,1, 3.392, 10554.224, 393.259, 52827.063 25/04/05,17:27:24,15,08,1, 11.9,1,1, 3.392, 10554.226, 393.255, 52827.087 25/04/05,17:27:24,16,08,1, 11.9,1,1, 3.392, 10554.228, 393.250, 52827.022 25/04/05,17:27:24,17,08,1, 11.9,1,1, 3.392, 10554.244, 393.270, 52827.034 25/04/05,17:27:24,18,08,1, 11.9,1,1, 3.392, 10554.236, 393.281, 52827.069 25/04/05,17:27:24,19,08,1, 11.9,1,1, 3.392, 10554.231, 393.290, 52827.151 25/04/05,17:27:25,00,07,1, 12.0,1,1, 3.387, 10554.230, 393.290, 52827.151 25/04/05,17:27:25,01,07,1, 12.0,1,1, 3.387, 10554.243, 393.297, 52827.135 25/04/05,17:27:25,02,07,1, 12.0,1,1, 3.387, 10554.226, 393.322, 52827.081 25/04/05,17:27:25,03,07,1, 12.0,1,1, 3.387, 10554.246, 393.324, 52827.123 25/04/05,17:27:25,04,07,1, 12.0,1,1, 3.387, 10554.213, 393.321, 52827.093 25/04/05,17:27:25,05,07,1, 12.0,1,1, 3.387, 10554.206, 393.364, 52827.101 25/04/05,17:27:25,06,07,1, 12.0,1,1, 3.387, 10554.228, 393.354, 52827.081 25/04/05,17:27:25,07,07,1, 12.0,1,1, 3.387, 10554.214, 393.343, 52827.074 25/04/05,17:27:25,08,07,1, 12.0,1,1, 3.387, 10554.217, 393.336, 52827.082 25/04/05,17:27:25,09,07,1, 12.0,1,1, 3.387, 10554.210, 393.376, 52827.137 25/04/05,17:27:25,10,07,1, 12.0,1,1, 3.387, 10554.232, 393.350, 52827.100 25/04/05,17:27:25,11,07,1, 12.0,1,1, 3.387, 10554.236, 393.387, 52827.134 25/04/05,17:27:25,12,07,1, 12.0,1,1, 3.387, 10554.251, 393.386, 52827.104 25/04/05,17:27:25,13,07,1, 12.0,1,1, 3.387, 10554.226, 393.398, 52827.085 25/04/05,17:27:25,14,07,1, 12.0,1,1, 3.387, 10554.252, 393.419, 52827.130 25/04/05,17:27:25,15,07,1, 12.0,1,1, 3.387, 10554.210, 393.429, 52827.209 25/04/05,17:27:25,16,07,1, 12.0,1,1, 3.387, 10554.238, 393.431, 52827.203 25/04/05,17:27:25,17,07,1, 12.0,1,1, 3.387, 10554.244, 393.463, 52827.172 25/04/05,17:27:25,18,07,1, 12.0,1,1, 3.387, 10554.207, 393.469, 52827.183 25/04/05,17:27:25,19,07,1, 12.0,1,1, 3.387, 10554.237, 393.448, 52827.171 25/04/05,17:27:26,00,08,1, 12.0,1,1, 3.383, 10554.230, 393.448, 52827.171 25/04/05,17:27:26,01,08,1, 12.0,1,1, 3.383, 10554.211, 393.478, 52827.152 25/04/05,17:27:26,02,08,1, 12.0,1,1, 3.383, 10554.225, 393.487, 52827.142 25/04/05,17:27:26,03,08,1, 12.0,1,1, 3.383, 10554.201, 393.504, 52827.135 25/04/05,17:27:26,04,08,1, 12.0,1,1, 3.383, 10554.211, 393.485, 52827.156 25/04/05,17:27:26,05,08,1, 12.0,1,1, 3.383, 10554.238, 393.507, 52827.139 25/04/05,17:27:26,06,08,1, 12.0,1,1, 3.383, 10554.227, 393.535, 52827.203 25/04/05,17:27:26,07,08,1, 12.0,1,1, 3.383, 10554.212, 393.540, 52827.187 25/04/05,17:27:26,08,08,1, 12.0,1,1, 3.383, 10554.228, 393.556, 52827.130 25/04/05,17:27:26,09,08,1, 12.0,1,1, 3.383, 10554.229, 393.551, 52827.178 25/04/05,17:27:26,10,08,1, 12.0,1,1, 3.383, 10554.245, 393.550, 52827.149 25/04/05,17:27:26,11,08,1, 12.0,1,1, 3.383, 10554.241, 393.553, 52827.148 25/04/05,17:27:26,12,08,1, 12.0,1,1, 3.383, 10554.242, 393.582, 52827.121 25/04/05,17:27:26,13,08,1, 12.0,1,1, 3.383, 10554.237, 393.571, 52827.201 25/04/05,17:27:26,14,08,1, 12.0,1,1, 3.383, 10554.245, 393.588, 52827.238 25/04/05,17:27:26,15,08,1, 12.0,1,1, 3.383, 10554.240, 393.614, 52827.201 25/04/05,17:27:26,16,08,1, 12.0,1,1, 3.383, 10554.239, 393.609, 52827.178 25/04/05,17:27:26,17,08,1, 12.0,1,1, 3.383, 10554.240, 393.606, 52827.166 25/04/05,17:27:26,18,08,1, 12.0,1,1, 3.383, 10554.257, 393.653, 52827.166 25/04/05,17:27:26,19,08,1, 12.0,1,1, 3.383, 10554.275, 393.631, 52827.155 25/04/05,17:27:27,00,08,1, 11.9,1,1, 3.381, 10554.272, 393.631, 52827.155 25/04/05,17:27:27,01,08,1, 11.9,1,1, 3.381, 10554.278, 393.665, 52827.230 25/04/05,17:27:27,02,08,1, 11.9,1,1, 3.381, 10554.284, 393.656, 52827.284 25/04/05,17:27:27,03,08,1, 11.9,1,1, 3.381, 10554.285, 393.696, 52827.206 25/04/05,17:27:27,04,08,1, 11.9,1,1, 3.381, 10554.290, 393.701, 52827.225 25/04/05,17:27:27,05,08,1, 11.9,1,1, 3.381, 10554.289, 393.698, 52827.265 25/04/05,17:27:27,06,08,1, 11.9,1,1, 3.381, 10554.282, 393.724, 52827.227 25/04/05,17:27:27,07,08,1, 11.9,1,1, 3.381, 10554.280, 393.711, 52827.321 25/04/05,17:27:27,08,08,1, 11.9,1,1, 3.381, 10554.311, 393.730, 52827.394 25/04/05,17:27:27,09,08,1, 11.9,1,1, 3.381, 10554.296, 393.753, 52827.249 25/04/05,17:27:27,10,08,1, 11.9,1,1, 3.381, 10554.309, 393.766, 52827.257 25/04/05,17:27:27,11,08,1, 11.9,1,1, 3.381, 10554.317, 393.745, 52827.264 25/04/05,17:27:27,12,08,1, 11.9,1,1, 3.381, 10554.332, 393.758, 52827.256 25/04/05,17:27:27,13,08,1, 11.9,1,1, 3.381, 10554.335, 393.772, 52827.258 25/04/05,17:27:27,14,08,1, 11.9,1,1, 3.381, 10554.334, 393.790, 52827.251 25/04/05,17:27:27,15,08,1, 11.9,1,1, 3.381, 10554.367, 393.800, 52827.255 25/04/05,17:27:27,16,08,1, 11.9,1,1, 3.381, 10554.372, 393.792, 52827.232 25/04/05,17:27:27,17,08,1, 11.9,1,1, 3.381, 10554.350, 393.809, 52827.298 25/04/05,17:27:27,18,08,1, 11.9,1,1, 3.381, 10554.350, 393.837, 52827.277 25/04/05,17:27:27,19,08,1, 11.9,1,1, 3.381, 10554.346, 393.824, 52827.262 25/04/05,17:27:28,00,09,1, 11.9,1,1, 3.388, 10554.339, 393.824, 52827.262 25/04/05,17:27:28,01,09,1, 11.9,1,1, 3.388, 10554.390, 393.874, 52827.312 25/04/05,17:27:28,02,09,1, 11.9,1,1, 3.388, 10554.395, 393.856, 52827.256 25/04/05,17:27:28,03,09,1, 11.9,1,1, 3.388, 10554.366, 393.883, 52827.293 25/04/05,17:27:28,04,09,1, 11.9,1,1, 3.388, 10554.383, 393.869, 52827.360 25/04/05,17:27:28,05,09,1, 11.9,1,1, 3.388, 10554.426, 393.875, 52827.354 25/04/05,17:27:28,06,09,1, 11.9,1,1, 3.388, 10554.407, 393.873, 52827.337 25/04/05,17:27:28,07,09,1, 11.9,1,1, 3.388, 10554.420, 393.888, 52827.276 25/04/05,17:27:28,08,09,1, 11.9,1,1, 3.388, 10554.422, 393.889, 52827.316 25/04/05,17:27:28,09,09,1, 11.9,1,1, 3.388, 10554.432, 393.889, 52827.325 25/04/05,17:27:28,10,09,1, 11.9,1,1, 3.388, 10554.431, 393.908, 52827.293 25/04/05,17:27:28,11,09,1, 11.9,1,1, 3.388, 10554.455, 393.891, 52827.313 25/04/05,17:27:28,12,09,1, 11.9,1,1, 3.388, 10554.443, 393.923, 52827.302 25/04/05,17:27:28,13,09,1, 11.9,1,1, 3.388, 10554.457, 393.923, 52827.370 25/04/05,17:27:28,14,09,1, 11.9,1,1, 3.388, 10554.463, 393.925, 52827.336 25/04/05,17:27:28,15,09,1, 11.9,1,1, 3.388, 10554.435, 393.938, 52827.368 25/04/05,17:27:28,16,09,1, 11.9,1,1, 3.388, 10554.459, 393.923, 52827.306 25/04/05,17:27:28,17,09,1, 11.9,1,1, 3.388, 10554.477, 393.922, 52827.308 25/04/05,17:27:28,18,09,1, 11.9,1,1, 3.388, 10554.475, 393.972, 52827.340 25/04/05,17:27:28,19,09,1, 11.9,1,1, 3.388, 10554.480, 393.966, 52827.381 25/04/05,17:27:29,00,09,1, 11.8,1,1, 3.394, 10554.472, 393.966, 52827.381 25/04/05,17:27:29,01,09,1, 11.8,1,1, 3.394, 10554.492, 393.990, 52827.302 25/04/05,17:27:29,02,09,1, 11.8,1,1, 3.394, 10554.485, 393.985, 52827.304 25/04/05,17:27:29,03,09,1, 11.8,1,1, 3.394, 10554.504, 393.986, 52827.302 25/04/05,17:27:29,04,09,1, 11.8,1,1, 3.394, 10554.501, 393.990, 52827.333 25/04/05,17:27:29,05,09,1, 11.8,1,1, 3.394, 10554.503, 394.004, 52827.383 25/04/05,17:27:29,06,09,1, 11.8,1,1, 3.394, 10554.530, 394.013, 52827.373 25/04/05,17:27:29,07,09,1, 11.8,1,1, 3.394, 10554.521, 394.018, 52827.343 25/04/05,17:27:29,08,09,1, 11.8,1,1, 3.394, 10554.521, 394.019, 52827.333 25/04/05,17:27:29,09,09,1, 11.8,1,1, 3.394, 10554.535, 394.048, 52827.418 25/04/05,17:27:29,10,09,1, 11.8,1,1, 3.394, 10554.536, 394.045, 52827.406 25/04/05,17:27:29,11,09,1, 11.8,1,1, 3.394, 10554.543, 394.052, 52827.310 25/04/05,17:27:29,12,09,1, 11.8,1,1, 3.394, 10554.553, 394.048, 52827.374 25/04/05,17:27:29,13,09,1, 11.8,1,1, 3.394, 10554.573, 394.040, 52827.387 25/04/05,17:27:29,14,09,1, 11.8,1,1, 3.394, 10554.552, 394.057, 52827.412 25/04/05,17:27:29,15,09,1, 11.8,1,1, 3.394, 10554.581, 394.071, 52827.361 25/04/05,17:27:29,16,09,1, 11.8,1,1, 3.394, 10554.587, 394.086, 52827.358 25/04/05,17:27:29,17,09,1, 11.8,1,1, 3.394, 10554.568, 394.083, 52827.337 25/04/05,17:27:29,18,09,1, 11.8,1,1, 3.394, 10554.614, 394.095, 52827.354 25/04/05,17:27:29,19,09,1, 11.8,1,1, 3.394, 10554.565, 394.116, 52827.407 25/04/05,17:27:30,00,08,1, 11.9,1,1, 3.383, 10554.564, 394.116, 52827.407 25/04/05,17:27:30,01,08,1, 11.9,1,1, 3.383, 10554.591, 394.113, 52827.442 25/04/05,17:27:30,02,08,1, 11.9,1,1, 3.383, 10554.593, 394.130, 52827.333 25/04/05,17:27:30,03,08,1, 11.9,1,1, 3.383, 10554.593, 394.157, 52827.370 25/04/05,17:27:30,04,08,1, 11.9,1,1, 3.383, 10554.589, 394.161, 52827.428 25/04/05,17:27:30,05,08,1, 11.9,1,1, 3.383, 10554.614, 394.157, 52827.447 25/04/05,17:27:30,06,08,1, 11.9,1,1, 3.383, 10554.618, 394.184, 52827.407 25/04/05,17:27:30,07,08,1, 11.9,1,1, 3.383, 10554.608, 394.184, 52827.457 25/04/05,17:27:30,08,08,1, 11.9,1,1, 3.383, 10554.639, 394.191, 52827.424 25/04/05,17:27:30,09,08,1, 11.9,1,1, 3.383, 10554.621, 394.172, 52827.376 25/04/05,17:27:30,10,08,1, 11.9,1,1, 3.383, 10554.624, 394.241, 52827.431 25/04/05,17:27:30,11,08,1, 11.9,1,1, 3.383, 10554.605, 394.253, 52827.385 25/04/05,17:27:30,12,08,1, 11.9,1,1, 3.383, 10554.648, 394.261, 52827.422 25/04/05,17:27:30,13,08,1, 11.9,1,1, 3.383, 10554.639, 394.262, 52827.408 25/04/05,17:27:30,14,08,1, 11.9,1,1, 3.383, 10554.634, 394.287, 52827.496 25/04/05,17:27:30,15,08,1, 11.9,1,1, 3.383, 10554.628, 394.264, 52827.420 25/04/05,17:27:30,16,08,1, 11.9,1,1, 3.383, 10554.625, 394.276, 52827.488 25/04/05,17:27:30,17,08,1, 11.9,1,1, 3.383, 10554.634, 394.312, 52827.498 25/04/05,17:27:30,18,08,1, 11.9,1,1, 3.383, 10554.657, 394.306, 52827.440 25/04/05,17:27:30,19,08,1, 11.9,1,1, 3.383, 10554.652, 394.318, 52827.477 25/04/05,17:27:31,00,07,1, 11.9,1,1, 3.394, 10554.647, 394.318, 52827.477 25/04/05,17:27:31,01,07,1, 11.9,1,1, 3.394, 10554.654, 394.361, 52827.497 25/04/05,17:27:31,02,07,1, 11.9,1,1, 3.394, 10554.613, 394.367, 52827.342 25/04/05,17:27:31,03,07,1, 11.9,1,1, 3.394, 10554.672, 394.362, 52827.498 25/04/05,17:27:31,04,07,1, 11.9,1,1, 3.394, 10554.686, 394.400, 52827.446 25/04/05,17:27:31,05,07,1, 11.9,1,1, 3.394, 10554.691, 394.371, 52827.522 25/04/05,17:27:31,06,07,1, 11.9,1,1, 3.394, 10554.670, 394.393, 52827.513 25/04/05,17:27:31,07,07,1, 11.9,1,1, 3.394, 10554.677, 394.393, 52827.548 25/04/05,17:27:31,08,07,1, 11.9,1,1, 3.394, 10554.692, 394.417, 52827.525 25/04/05,17:27:31,09,07,1, 11.9,1,1, 3.394, 10554.682, 394.399, 52827.496 25/04/05,17:27:31,10,07,1, 11.9,1,1, 3.394, 10554.706, 394.446, 52827.506 25/04/05,17:27:31,11,07,1, 11.9,1,1, 3.394, 10554.707, 394.436, 52827.434 25/04/05,17:27:31,12,07,1, 11.9,1,1, 3.394, 10554.702, 394.458, 52827.446 25/04/05,17:27:31,13,07,1, 11.9,1,1, 3.394, 10554.700, 394.468, 52827.492 25/04/05,17:27:31,14,07,1, 11.9,1,1, 3.394, 10554.705, 394.461, 52827.528 25/04/05,17:27:31,15,07,1, 11.9,1,1, 3.394, 10554.723, 394.485, 52827.518 25/04/05,17:27:31,16,07,1, 11.9,1,1, 3.394, 10554.721, 394.466, 52827.509 25/04/05,17:27:31,17,07,1, 11.9,1,1, 3.394, 10554.745, 394.491, 52827.468 25/04/05,17:27:31,18,07,1, 11.9,1,1, 3.394, 10554.740, 394.525, 52827.520 25/04/05,17:27:31,19,07,1, 11.9,1,1, 3.394, 10554.747, 394.498, 52827.496 25/04/05,17:27:32,00,07,1, 11.9,1,1, 3.390, 10554.739, 394.498, 52827.496 25/04/05,17:27:32,01,07,1, 11.9,1,1, 3.390, 10554.755, 394.515, 52827.489 25/04/05,17:27:32,02,07,1, 11.9,1,1, 3.390, 10554.751, 394.538, 52827.527 25/04/05,17:27:32,03,07,1, 11.9,1,1, 3.390, 10554.774, 394.538, 52827.542 25/04/05,17:27:32,04,07,1, 11.9,1,1, 3.390, 10554.786, 394.545, 52827.521 25/04/05,17:27:32,05,07,1, 11.9,1,1, 3.390, 10554.791, 394.553, 52827.568 25/04/05,17:27:32,06,07,1, 11.9,1,1, 3.390, 10554.769, 394.563, 52827.545 25/04/05,17:27:32,07,07,1, 11.9,1,1, 3.390, 10554.757, 394.575, 52827.513 25/04/05,17:27:32,08,07,1, 11.9,1,1, 3.390, 10554.778, 394.588, 52827.601 25/04/05,17:27:32,09,07,1, 11.9,1,1, 3.390, 10554.805, 394.592, 52827.572 25/04/05,17:27:32,10,07,1, 11.9,1,1, 3.390, 10554.802, 394.593, 52827.626 25/04/05,17:27:32,11,07,1, 11.9,1,1, 3.390, 10554.791, 394.591, 52827.607 25/04/05,17:27:32,12,07,1, 11.9,1,1, 3.390, 10554.804, 394.619, 52827.656 25/04/05,17:27:32,13,07,1, 11.9,1,1, 3.390, 10554.789, 394.647, 52827.584 25/04/05,17:27:32,14,07,1, 11.9,1,1, 3.390, 10554.818, 394.637, 52827.550 25/04/05,17:27:32,15,07,1, 11.9,1,1, 3.390, 10554.839, 394.634, 52827.560 25/04/05,17:27:32,16,07,1, 11.9,1,1, 3.390, 10554.805, 394.673, 52827.542 25/04/05,17:27:32,17,07,1, 11.9,1,1, 3.390, 10554.836, 394.636, 52827.610 25/04/05,17:27:32,18,07,1, 11.9,1,1, 3.390, 10554.825, 394.677, 52827.636 25/04/05,17:27:32,19,07,1, 11.9,1,1, 3.390, 10554.835, 394.648, 52827.537 25/04/05,17:27:33,00,07,1, 11.9,1,1, 3.390, 10554.831, 394.648, 52827.537 25/04/05,17:27:33,01,07,1, 11.9,1,1, 3.390, 10554.811, 394.692, 52827.620 25/04/05,17:27:33,02,07,1, 11.9,1,1, 3.390, 10554.827, 394.700, 52827.605 25/04/05,17:27:33,03,07,1, 11.9,1,1, 3.390, 10554.828, 394.700, 52827.557 25/04/05,17:27:33,04,07,1, 11.9,1,1, 3.390, 10554.845, 394.731, 52827.640 25/04/05,17:27:33,05,07,1, 11.9,1,1, 3.390, 10554.814, 394.721, 52827.633 25/04/05,17:27:33,06,07,1, 11.9,1,1, 3.390, 10554.833, 394.722, 52827.591 25/04/05,17:27:33,07,07,1, 11.9,1,1, 3.390, 10554.817, 394.764, 52827.645 25/04/05,17:27:33,08,07,1, 11.9,1,1, 3.390, 10554.827, 394.764, 52827.554 25/04/05,17:27:33,09,07,1, 11.9,1,1, 3.390, 10554.820, 394.767, 52827.568 25/04/05,17:27:33,10,07,1, 11.9,1,1, 3.390, 10554.801, 394.772, 52827.660 25/04/05,17:27:33,11,07,1, 11.9,1,1, 3.390, 10554.807, 394.787, 52827.628 25/04/05,17:27:33,12,07,1, 11.9,1,1, 3.390, 10554.796, 394.797, 52827.619 25/04/05,17:27:33,13,07,1, 11.9,1,1, 3.390, 10554.829, 394.819, 52827.621 25/04/05,17:27:33,14,07,1, 11.9,1,1, 3.390, 10554.792, 394.799, 52827.594 25/04/05,17:27:33,15,07,1, 11.9,1,1, 3.390, 10554.782, 394.816, 52827.629 25/04/05,17:27:33,16,07,1, 11.9,1,1, 3.390, 10554.808, 394.820, 52827.669 25/04/05,17:27:33,17,07,1, 11.9,1,1, 3.390, 10554.798, 394.835, 52827.649 25/04/05,17:27:33,18,07,1, 11.9,1,1, 3.390, 10554.797, 394.825, 52827.572 25/04/05,17:27:33,19,07,1, 11.9,1,1, 3.390, 10554.799, 394.861, 52827.646 25/04/05,17:27:34,00,06,1, 11.9,1,1, 3.391, 10554.798, 394.861, 52827.646 25/04/05,17:27:34,01,06,1, 11.9,1,1, 3.391, 10554.787, 394.887, 52827.644 25/04/05,17:27:34,02,06,1, 11.9,1,1, 3.391, 10554.751, 394.885, 52827.650 25/04/05,17:27:34,03,06,1, 11.9,1,1, 3.391, 10554.778, 394.901, 52827.638 25/04/05,17:27:34,04,06,1, 11.9,1,1, 3.391, 10554.749, 394.919, 52827.652 25/04/05,17:27:34,05,06,1, 11.9,1,1, 3.391, 10554.768, 394.911, 52827.666 25/04/05,17:27:34,06,06,1, 11.9,1,1, 3.391, 10554.770, 394.908, 52827.597 25/04/05,17:27:34,07,06,1, 11.9,1,1, 3.391, 10554.782, 394.922, 52827.613 25/04/05,17:27:34,08,06,1, 11.9,1,1, 3.391, 10554.747, 394.926, 52827.657 25/04/05,17:27:34,09,06,1, 11.9,1,1, 3.391, 10554.737, 394.925, 52827.652 25/04/05,17:27:34,10,06,1, 11.9,1,1, 3.391, 10554.738, 394.962, 52827.662 25/04/05,17:27:34,11,06,1, 11.9,1,1, 3.391, 10554.755, 394.942, 52827.634 25/04/05,17:27:34,12,06,1, 11.9,1,1, 3.391, 10554.753, 394.949, 52827.629 25/04/05,17:27:34,13,06,1, 11.9,1,1, 3.391, 10554.715, 394.976, 52827.611 25/04/05,17:27:34,14,06,1, 11.9,1,1, 3.391, 10554.734, 394.967, 52827.638 25/04/05,17:27:34,15,06,1, 11.9,1,1, 3.391, 10554.733, 394.985, 52827.652 25/04/05,17:27:34,16,06,1, 11.9,1,1, 3.391, 10554.719, 394.994, 52827.580 25/04/05,17:27:34,17,06,1, 11.9,1,1, 3.391, 10554.760, 394.979, 52827.508 25/04/05,17:27:34,18,06,1, 11.9,1,1, 3.391, 10554.697, 394.996, 52827.653 25/04/05,17:27:34,19,06,1, 11.9,1,1, 3.391, 10554.687, 394.997, 52827.657 25/04/05,17:27:35,00,06,1, 11.9,1,1, 3.391, 10554.681, 394.997, 52827.657 25/04/05,17:27:35,01,06,1, 11.9,1,1, 3.391, 10554.718, 394.992, 52827.638 25/04/05,17:27:35,02,06,1, 11.9,1,1, 3.391, 10554.727, 395.003, 52827.674 25/04/05,17:27:35,03,06,1, 11.9,1,1, 3.391, 10554.714, 395.025, 52827.683 25/04/05,17:27:35,04,06,1, 11.9,1,1, 3.391, 10554.722, 395.020, 52827.660 25/04/05,17:27:35,05,06,1, 11.9,1,1, 3.391, 10554.707, 395.025, 52827.689 25/04/05,17:27:35,06,06,1, 11.9,1,1, 3.391, 10554.704, 395.045, 52827.679 25/04/05,17:27:35,07,06,1, 11.9,1,1, 3.391, 10554.710, 395.061, 52827.641 25/04/05,17:27:35,08,06,1, 11.9,1,1, 3.391, 10554.731, 395.081, 52827.766 25/04/05,17:27:35,09,06,1, 11.9,1,1, 3.391, 10554.713, 395.071, 52827.768 25/04/05,17:27:35,10,06,1, 11.9,1,1, 3.391, 10554.708, 395.098, 52827.700 25/04/05,17:27:35,11,06,1, 11.9,1,1, 3.391, 10554.710, 395.073, 52827.641 25/04/05,17:27:35,12,06,1, 11.9,1,1, 3.391, 10554.702, 395.114, 52827.671 25/04/05,17:27:35,13,06,1, 11.9,1,1, 3.391, 10554.698, 395.117, 52827.740 25/04/05,17:27:35,14,06,1, 11.9,1,1, 3.391, 10554.707, 395.082, 52827.760 25/04/05,17:27:35,15,06,1, 11.9,1,1, 3.391, 10554.716, 395.115, 52827.697 25/04/05,17:27:35,16,06,1, 11.9,1,1, 3.391, 10554.733, 395.143, 52827.712 25/04/05,17:27:35,17,06,1, 11.9,1,1, 3.391, 10554.728, 395.136, 52827.688 25/04/05,17:27:35,18,06,1, 11.9,1,1, 3.391, 10554.729, 395.153, 52827.708 25/04/05,17:27:35,19,06,1, 11.9,1,1, 3.391, 10554.752, 395.161, 52827.802 25/04/05,17:27:36,00,06,1, 11.9,1,1, 3.392, 10554.748, 395.161, 52827.802 25/04/05,17:27:36,01,06,1, 11.9,1,1, 3.392, 10554.719, 395.167, 52827.782 25/04/05,17:27:36,02,06,1, 11.9,1,1, 3.392, 10554.704, 395.202, 52827.711 25/04/05,17:27:36,03,06,1, 11.9,1,1, 3.392, 10554.726, 395.192, 52827.773 25/04/05,17:27:36,04,06,1, 11.9,1,1, 3.392, 10554.720, 395.185, 52827.782 25/04/05,17:27:36,05,06,1, 11.9,1,1, 3.392, 10554.725, 395.197, 52827.735 25/04/05,17:27:36,06,06,1, 11.9,1,1, 3.392, 10554.715, 395.196, 52827.722 25/04/05,17:27:36,07,06,1, 11.9,1,1, 3.392, 10554.727, 395.231, 52827.803 25/04/05,17:27:36,08,06,1, 11.9,1,1, 3.392, 10554.731, 395.231, 52827.773 25/04/05,17:27:36,09,06,1, 11.9,1,1, 3.392, 10554.714, 395.240, 52827.775 25/04/05,17:27:36,10,06,1, 11.9,1,1, 3.392, 10554.738, 395.234, 52827.753 25/04/05,17:27:36,11,06,1, 11.9,1,1, 3.392, 10554.745, 395.272, 52827.780 25/04/05,17:27:36,12,06,1, 11.9,1,1, 3.392, 10554.759, 395.281, 52827.739 25/04/05,17:27:36,13,06,1, 11.9,1,1, 3.392, 10554.724, 395.297, 52827.741 25/04/05,17:27:36,14,06,1, 11.9,1,1, 3.392, 10554.733, 395.286, 52827.828 25/04/05,17:27:36,15,06,1, 11.9,1,1, 3.392, 10554.724, 395.285, 52827.745 25/04/05,17:27:36,16,06,1, 11.9,1,1, 3.392, 10554.737, 395.301, 52827.862 25/04/05,17:27:36,17,06,1, 11.9,1,1, 3.392, 10554.749, 395.305, 52827.830 25/04/05,17:27:36,18,06,1, 11.9,1,1, 3.392, 10554.759, 395.315, 52827.780 25/04/05,17:27:36,19,06,1, 11.9,1,1, 3.392, 10554.733, 395.315, 52827.813 25/04/05,17:27:37,00,06,1, 11.8,1,1, 3.389, 10554.731, 395.315, 52827.813 25/04/05,17:27:37,01,06,1, 11.8,1,1, 3.389, 10554.757, 395.326, 52827.861 25/04/05,17:27:37,02,06,1, 11.8,1,1, 3.389, 10554.745, 395.358, 52827.821 25/04/05,17:27:37,03,06,1, 11.8,1,1, 3.389, 10554.743, 395.373, 52827.882 25/04/05,17:27:37,04,06,1, 11.8,1,1, 3.389, 10554.739, 395.393, 52827.875 25/04/05,17:27:37,05,06,1, 11.8,1,1, 3.389, 10554.732, 395.419, 52827.768 25/04/05,17:27:37,06,06,1, 11.8,1,1, 3.389, 10554.733, 395.416, 52827.768 25/04/05,17:27:37,07,06,1, 11.8,1,1, 3.389, 10554.739, 395.437, 52827.816 25/04/05,17:27:37,08,06,1, 11.8,1,1, 3.389, 10554.746, 395.459, 52827.846 25/04/05,17:27:37,09,06,1, 11.8,1,1, 3.389, 10554.745, 395.466, 52827.918 25/04/05,17:27:37,10,06,1, 11.8,1,1, 3.389, 10554.732, 395.477, 52827.897 25/04/05,17:27:37,11,06,1, 11.8,1,1, 3.389, 10554.748, 395.502, 52827.893 25/04/05,17:27:37,12,06,1, 11.8,1,1, 3.389, 10554.762, 395.535, 52827.852 25/04/05,17:27:37,13,06,1, 11.8,1,1, 3.389, 10554.738, 395.549, 52827.884 25/04/05,17:27:37,14,06,1, 11.8,1,1, 3.389, 10554.744, 395.549, 52827.879 25/04/05,17:27:37,15,06,1, 11.8,1,1, 3.389, 10554.757, 395.567, 52827.922 25/04/05,17:27:37,16,06,1, 11.8,1,1, 3.389, 10554.756, 395.606, 52827.881 25/04/05,17:27:37,17,06,1, 11.8,1,1, 3.389, 10554.770, 395.606, 52827.867 25/04/05,17:27:37,18,06,1, 11.8,1,1, 3.389, 10554.747, 395.612, 52827.899 25/04/05,17:27:37,19,06,1, 11.8,1,1, 3.389, 10554.738, 395.628, 52827.916 25/04/05,17:27:38,00,05,1, 12.0,1,1, 3.381, 10554.731, 395.628, 52827.916 25/04/05,17:27:38,01,05,1, 12.0,1,1, 3.381, 10554.763, 395.676, 52827.956 25/04/05,17:27:38,02,05,1, 12.0,1,1, 3.381, 10554.745, 395.704, 52827.937 25/04/05,17:27:38,03,05,1, 12.0,1,1, 3.381, 10554.742, 395.674, 52827.946 25/04/05,17:27:38,04,05,1, 12.0,1,1, 3.381, 10554.749, 395.715, 52827.936 25/04/05,17:27:38,05,05,1, 12.0,1,1, 3.381, 10554.738, 395.730, 52827.909 25/04/05,17:27:38,06,05,1, 12.0,1,1, 3.381, 10554.731, 395.727, 52827.914 25/04/05,17:27:38,07,05,1, 12.0,1,1, 3.381, 10554.722, 395.758, 52827.923 25/04/05,17:27:38,08,05,1, 12.0,1,1, 3.381, 10554.727, 395.766, 52827.955 25/04/05,17:27:38,09,05,1, 12.0,1,1, 3.381, 10554.720, 395.776, 52827.936 25/04/05,17:27:38,10,05,1, 12.0,1,1, 3.381, 10554.748, 395.804, 52828.013 25/04/05,17:27:38,11,05,1, 12.0,1,1, 3.381, 10554.744, 395.810, 52828.029 25/04/05,17:27:38,12,05,1, 12.0,1,1, 3.381, 10554.756, 395.841, 52827.948 25/04/05,17:27:38,13,05,1, 12.0,1,1, 3.381, 10554.727, 395.837, 52827.963 25/04/05,17:27:38,14,05,1, 12.0,1,1, 3.381, 10554.738, 395.851, 52828.025 25/04/05,17:27:38,15,05,1, 12.0,1,1, 3.381, 10554.719, 395.875, 52827.987 25/04/05,17:27:38,16,05,1, 12.0,1,1, 3.381, 10554.705, 395.888, 52828.079 25/04/05,17:27:38,17,05,1, 12.0,1,1, 3.381, 10554.726, 395.867, 52827.756 25/04/05,17:27:38,18,05,1, 12.0,1,1, 3.381, 10554.681, 395.909, 52828.107 25/04/05,17:27:38,19,05,1, 12.0,1,1, 3.381, 10554.727, 395.943, 52828.096 25/04/05,17:27:39,00,07,1, 11.9,1,1, 3.383, 10554.723, 395.943, 52828.096 25/04/05,17:27:39,01,07,1, 11.9,1,1, 3.383, 10554.705, 395.938, 52828.100 25/04/05,17:27:39,02,07,1, 11.9,1,1, 3.383, 10554.703, 395.962, 52828.008 25/04/05,17:27:39,03,07,1, 11.9,1,1, 3.383, 10554.710, 395.968, 52828.085 25/04/05,17:27:39,04,07,1, 11.9,1,1, 3.383, 10554.712, 395.991, 52828.043 25/04/05,17:27:39,05,07,1, 11.9,1,1, 3.383, 10554.701, 396.016, 52828.065 25/04/05,17:27:39,06,07,1, 11.9,1,1, 3.383, 10554.702, 396.035, 52828.072 25/04/05,17:27:39,07,07,1, 11.9,1,1, 3.383, 10554.714, 396.036, 52828.002 25/04/05,17:27:39,08,07,1, 11.9,1,1, 3.383, 10554.694, 396.039, 52828.033 25/04/05,17:27:39,09,07,1, 11.9,1,1, 3.383, 10554.698, 396.055, 52828.012 25/04/05,17:27:39,10,07,1, 11.9,1,1, 3.383, 10554.706, 396.097, 52828.083 25/04/05,17:27:39,11,07,1, 11.9,1,1, 3.383, 10554.698, 396.081, 52827.995 25/04/05,17:27:39,12,07,1, 11.9,1,1, 3.383, 10554.684, 396.085, 52828.136 25/04/05,17:27:39,13,07,1, 11.9,1,1, 3.383, 10554.720, 396.106, 52828.142 25/04/05,17:27:39,14,07,1, 11.9,1,1, 3.383, 10554.716, 396.101, 52827.982 25/04/05,17:27:39,15,07,1, 11.9,1,1, 3.383, 10554.719, 396.128, 52828.034 25/04/05,17:27:39,16,07,1, 11.9,1,1, 3.383, 10554.715, 396.152, 52828.077 25/04/05,17:27:39,17,07,1, 11.9,1,1, 3.383, 10554.713, 396.162, 52828.097 25/04/05,17:27:39,18,07,1, 11.9,1,1, 3.383, 10554.687, 396.164, 52828.110 25/04/05,17:27:39,19,07,1, 11.9,1,1, 3.383, 10554.677, 396.164, 52828.116 25/04/05,17:27:40,00,07,1, 11.9,1,1, 3.390, 10554.672, 396.164, 52828.116 25/04/05,17:27:40,01,07,1, 11.9,1,1, 3.390, 10554.688, 396.190, 52828.144 25/04/05,17:27:40,02,07,1, 11.9,1,1, 3.390, 10554.685, 396.220, 52828.136 25/04/05,17:27:40,03,07,1, 11.9,1,1, 3.390, 10554.673, 396.215, 52828.111 25/04/05,17:27:40,04,07,1, 11.9,1,1, 3.390, 10554.688, 396.219, 52828.149 25/04/05,17:27:40,05,07,1, 11.9,1,1, 3.390, 10554.674, 396.206, 52828.067 25/04/05,17:27:40,06,07,1, 11.9,1,1, 3.390, 10554.684, 396.218, 52828.043 25/04/05,17:27:40,07,07,1, 11.9,1,1, 3.390, 10554.689, 396.254, 52828.145 25/04/05,17:27:40,08,07,1, 11.9,1,1, 3.390, 10554.689, 396.267, 52828.148 25/04/05,17:27:40,09,07,1, 11.9,1,1, 3.390, 10554.665, 396.254, 52828.111 25/04/05,17:27:40,10,07,1, 11.9,1,1, 3.390, 10554.685, 396.268, 52828.161 25/04/05,17:27:40,11,07,1, 11.9,1,1, 3.390, 10554.674, 396.266, 52828.189 25/04/05,17:27:40,12,07,1, 11.9,1,1, 3.390, 10554.673, 396.280, 52828.160 25/04/05,17:27:40,13,07,1, 11.9,1,1, 3.390, 10554.682, 396.273, 52828.144 25/04/05,17:27:40,14,07,1, 11.9,1,1, 3.390, 10554.689, 396.333, 52828.181 25/04/05,17:27:40,15,07,1, 11.9,1,1, 3.390, 10554.667, 396.293, 52828.190 25/04/05,17:27:40,16,07,1, 11.9,1,1, 3.390, 10554.686, 396.324, 52828.115 25/04/05,17:27:40,17,07,1, 11.9,1,1, 3.390, 10554.674, 396.293, 52828.115 25/04/05,17:27:40,18,07,1, 11.9,1,1, 3.390, 10554.664, 396.307, 52828.168 25/04/05,17:27:40,19,07,1, 11.9,1,1, 3.390, 10554.660, 396.332, 52828.188 25/04/05,17:27:41,00,06,1, 12.0,1,1, 3.391, 10554.656, 396.332, 52828.188 25/04/05,17:27:41,01,06,1, 12.0,1,1, 3.391, 10554.674, 396.341, 52828.168 25/04/05,17:27:41,02,06,1, 12.0,1,1, 3.391, 10554.654, 396.363, 52828.184 25/04/05,17:27:41,03,06,1, 12.0,1,1, 3.391, 10554.639, 396.335, 52828.104 25/04/05,17:27:41,04,06,1, 12.0,1,1, 3.391, 10554.647, 396.357, 52828.201 25/04/05,17:27:41,05,06,1, 12.0,1,1, 3.391, 10554.640, 396.352, 52828.146 25/04/05,17:27:41,06,06,1, 12.0,1,1, 3.391, 10554.640, 396.382, 52828.144 25/04/05,17:27:41,07,06,1, 12.0,1,1, 3.391, 10554.632, 396.394, 52828.136 25/04/05,17:27:41,08,06,1, 12.0,1,1, 3.391, 10554.613, 396.367, 52828.075 25/04/05,17:27:41,09,06,1, 12.0,1,1, 3.391, 10554.587, 396.395, 52828.255 25/04/05,17:27:41,10,06,1, 12.0,1,1, 3.391, 10554.662, 396.403, 52828.245 25/04/05,17:27:41,11,06,1, 12.0,1,1, 3.391, 10554.617, 396.400, 52828.254 25/04/05,17:27:41,12,06,1, 12.0,1,1, 3.391, 10554.582, 396.427, 52828.250 25/04/05,17:27:41,13,06,1, 12.0,1,1, 3.391, 10554.626, 396.422, 52828.276 25/04/05,17:27:41,14,06,1, 12.0,1,1, 3.391, 10554.607, 396.422, 52828.271 25/04/05,17:27:41,15,06,1, 12.0,1,1, 3.391, 10554.627, 396.432, 52828.252 25/04/05,17:27:41,16,06,1, 12.0,1,1, 3.391, 10554.587, 396.452, 52828.199 25/04/05,17:27:41,17,06,1, 12.0,1,1, 3.391, 10554.580, 396.425, 52828.201 25/04/05,17:27:41,18,06,1, 12.0,1,1, 3.391, 10554.586, 396.437, 52828.151 25/04/05,17:27:41,19,06,1, 12.0,1,1, 3.391, 10554.581, 396.463, 52828.208 25/04/05,17:27:42,00,06,1, 11.9,1,1, 3.383, 10554.581, 396.463, 52828.208 25/04/05,17:27:42,01,06,1, 11.9,1,1, 3.383, 10554.576, 396.479, 52828.263 25/04/05,17:27:42,02,06,1, 11.9,1,1, 3.383, 10554.559, 396.496, 52828.272 25/04/05,17:27:42,03,06,1, 11.9,1,1, 3.383, 10554.579, 396.479, 52828.168 25/04/05,17:27:42,04,06,1, 11.9,1,1, 3.383, 10554.575, 396.481, 52828.206 25/04/05,17:27:42,05,06,1, 11.9,1,1, 3.383, 10554.552, 396.500, 52828.207 25/04/05,17:27:42,06,06,1, 11.9,1,1, 3.383, 10554.540, 396.494, 52828.169 25/04/05,17:27:42,07,06,1, 11.9,1,1, 3.383, 10554.543, 396.495, 52828.204 25/04/05,17:27:42,08,06,1, 11.9,1,1, 3.383, 10554.535, 396.506, 52828.202 25/04/05,17:27:42,09,06,1, 11.9,1,1, 3.383, 10554.539, 396.505, 52828.236 25/04/05,17:27:42,10,06,1, 11.9,1,1, 3.383, 10554.527, 396.534, 52828.266 25/04/05,17:27:42,11,06,1, 11.9,1,1, 3.383, 10554.542, 396.531, 52828.159 25/04/05,17:27:42,12,06,1, 11.9,1,1, 3.383, 10554.519, 396.544, 52828.299 25/04/05,17:27:42,13,06,1, 11.9,1,1, 3.383, 10554.524, 396.554, 52828.317 25/04/05,17:27:42,14,06,1, 11.9,1,1, 3.383, 10554.549, 396.551, 52828.253 25/04/05,17:27:42,15,06,1, 11.9,1,1, 3.383, 10554.502, 396.560, 52828.306 25/04/05,17:27:42,16,06,1, 11.9,1,1, 3.383, 10554.477, 396.548, 52828.284 25/04/05,17:27:42,17,06,1, 11.9,1,1, 3.383, 10554.497, 396.571, 52828.277 25/04/05,17:27:42,18,06,1, 11.9,1,1, 3.383, 10554.488, 396.568, 52828.210 25/04/05,17:27:42,19,06,1, 11.9,1,1, 3.383, 10554.494, 396.599, 52828.333 25/04/05,17:27:43,00,06,1, 11.8,1,1, 3.388, 10554.489, 396.599, 52828.333 25/04/05,17:27:43,01,06,1, 11.8,1,1, 3.388, 10554.497, 396.586, 52828.231 25/04/05,17:27:43,02,06,1, 11.8,1,1, 3.388, 10554.457, 396.596, 52828.233 25/04/05,17:27:43,03,06,1, 11.8,1,1, 3.388, 10554.498, 396.588, 52828.261 25/04/05,17:27:43,04,06,1, 11.8,1,1, 3.388, 10554.472, 396.617, 52828.319 25/04/05,17:27:43,05,06,1, 11.8,1,1, 3.388, 10554.437, 396.614, 52828.301 25/04/05,17:27:43,06,06,1, 11.8,1,1, 3.388, 10554.458, 396.640, 52828.318 25/04/05,17:27:43,07,06,1, 11.8,1,1, 3.388, 10554.449, 396.640, 52828.294 25/04/05,17:27:43,08,06,1, 11.8,1,1, 3.388, 10554.445, 396.675, 52828.351 25/04/05,17:27:43,09,06,1, 11.8,1,1, 3.388, 10554.462, 396.689, 52828.326 25/04/05,17:27:43,10,06,1, 11.8,1,1, 3.388, 10554.436, 396.668, 52828.216 25/04/05,17:27:43,11,06,1, 11.8,1,1, 3.388, 10554.415, 396.683, 52828.325 25/04/05,17:27:43,12,06,1, 11.8,1,1, 3.388, 10554.420, 396.670, 52828.284 25/04/05,17:27:43,13,06,1, 11.8,1,1, 3.388, 10554.389, 396.685, 52828.260 25/04/05,17:27:43,14,06,1, 11.8,1,1, 3.388, 10554.429, 396.702, 52828.327 25/04/05,17:27:43,15,06,1, 11.8,1,1, 3.388, 10554.408, 396.682, 52828.256 25/04/05,17:27:43,16,06,1, 11.8,1,1, 3.388, 10554.424, 396.716, 52828.299 25/04/05,17:27:43,17,06,1, 11.8,1,1, 3.388, 10554.404, 396.703, 52828.346 25/04/05,17:27:43,18,06,1, 11.8,1,1, 3.388, 10554.398, 396.711, 52828.267 25/04/05,17:27:43,19,06,1, 11.8,1,1, 3.388, 10554.387, 396.732, 52828.295 25/04/05,17:27:44,00,07,1, 11.9,1,1, 3.380, 10554.380, 396.732, 52828.295 25/04/05,17:27:44,01,07,1, 11.9,1,1, 3.380, 10554.386, 396.739, 52828.328 25/04/05,17:27:44,02,07,1, 11.9,1,1, 3.380, 10554.396, 396.749, 52828.298 25/04/05,17:27:44,03,07,1, 11.9,1,1, 3.380, 10554.372, 396.740, 52828.190 25/04/05,17:27:44,04,07,1, 11.9,1,1, 3.380, 10554.403, 396.743, 52828.343 25/04/05,17:27:44,05,07,1, 11.9,1,1, 3.380, 10554.404, 396.765, 52828.315 25/04/05,17:27:44,06,07,1, 11.9,1,1, 3.380, 10554.391, 396.763, 52828.337 25/04/05,17:27:44,07,07,1, 11.9,1,1, 3.380, 10554.383, 396.765, 52828.306 25/04/05,17:27:44,08,07,1, 11.9,1,1, 3.380, 10554.389, 396.768, 52828.335 25/04/05,17:27:44,09,07,1, 11.9,1,1, 3.380, 10554.374, 396.771, 52828.387 25/04/05,17:27:44,10,07,1, 11.9,1,1, 3.380, 10554.363, 396.791, 52828.307 25/04/05,17:27:44,11,07,1, 11.9,1,1, 3.380, 10554.347, 396.789, 52828.411 25/04/05,17:27:44,12,07,1, 11.9,1,1, 3.380, 10554.341, 396.782, 52828.385 25/04/05,17:27:44,13,07,1, 11.9,1,1, 3.380, 10554.343, 396.807, 52828.361 25/04/05,17:27:44,14,07,1, 11.9,1,1, 3.380, 10554.335, 396.808, 52828.322 25/04/05,17:27:44,15,07,1, 11.9,1,1, 3.380, 10554.326, 396.794, 52828.330 25/04/05,17:27:44,16,07,1, 11.9,1,1, 3.380, 10554.335, 396.833, 52828.364 25/04/05,17:27:44,17,07,1, 11.9,1,1, 3.380, 10554.338, 396.848, 52828.375 25/04/05,17:27:44,18,07,1, 11.9,1,1, 3.380, 10554.323, 396.853, 52828.389 25/04/05,17:27:44,19,07,1, 11.9,1,1, 3.380, 10554.322, 396.869, 52828.402 25/04/05,17:27:45,00,06,1, 11.9,1,1, 3.388, 10554.322, 396.869, 52828.402 25/04/05,17:27:45,01,06,1, 11.9,1,1, 3.388, 10554.306, 396.874, 52828.401 25/04/05,17:27:45,02,06,1, 11.9,1,1, 3.388, 10554.298, 396.898, 52828.413 25/04/05,17:27:45,03,06,1, 11.9,1,1, 3.388, 10554.309, 396.892, 52828.440 25/04/05,17:27:45,04,06,1, 11.9,1,1, 3.388, 10554.299, 396.889, 52828.418 25/04/05,17:27:45,05,06,1, 11.9,1,1, 3.388, 10554.276, 396.904, 52828.418 25/04/05,17:27:45,06,06,1, 11.9,1,1, 3.388, 10554.281, 396.918, 52828.399 25/04/05,17:27:45,07,06,1, 11.9,1,1, 3.388, 10554.275, 396.920, 52828.420 25/04/05,17:27:45,08,06,1, 11.9,1,1, 3.388, 10554.293, 396.943, 52828.410 25/04/05,17:27:45,09,06,1, 11.9,1,1, 3.388, 10554.270, 396.943, 52828.492 25/04/05,17:27:45,10,06,1, 11.9,1,1, 3.388, 10554.278, 396.941, 52828.466 25/04/05,17:27:45,11,06,1, 11.9,1,1, 3.388, 10554.250, 396.937, 52828.392 25/04/05,17:27:45,12,06,1, 11.9,1,1, 3.388, 10554.294, 396.955, 52828.489 25/04/05,17:27:45,13,06,1, 11.9,1,1, 3.388, 10554.247, 396.968, 52828.437 25/04/05,17:27:45,14,06,1, 11.9,1,1, 3.388, 10554.230, 396.972, 52828.505 25/04/05,17:27:45,15,06,1, 11.9,1,1, 3.388, 10554.249, 396.953, 52828.505 25/04/05,17:27:45,16,06,1, 11.9,1,1, 3.388, 10554.258, 396.984, 52828.556 25/04/05,17:27:45,17,06,1, 11.9,1,1, 3.388, 10554.235, 396.982, 52828.472 25/04/05,17:27:45,18,06,1, 11.9,1,1, 3.388, 10554.220, 396.987, 52828.462 25/04/05,17:27:45,19,06,1, 11.9,1,1, 3.388, 10554.237, 396.986, 52828.533 25/04/05,17:27:46,00,06,1, 11.9,1,1, 3.387, 10554.230, 396.986, 52828.533 25/04/05,17:27:46,01,06,1, 11.9,1,1, 3.387, 10554.233, 396.997, 52828.470 25/04/05,17:27:46,02,06,1, 11.9,1,1, 3.387, 10554.209, 397.008, 52828.410 25/04/05,17:27:46,03,06,1, 11.9,1,1, 3.387, 10554.208, 397.007, 52828.516 25/04/05,17:27:46,04,06,1, 11.9,1,1, 3.387, 10554.218, 397.011, 52828.496 25/04/05,17:27:46,05,06,1, 11.9,1,1, 3.387, 10554.210, 397.029, 52828.449 25/04/05,17:27:46,06,06,1, 11.9,1,1, 3.387, 10554.214, 397.014, 52828.470 25/04/05,17:27:46,07,06,1, 11.9,1,1, 3.387, 10554.229, 397.022, 52828.489 25/04/05,17:27:46,08,06,1, 11.9,1,1, 3.387, 10554.203, 397.019, 52828.479 25/04/05,17:27:46,09,06,1, 11.9,1,1, 3.387, 10554.196, 397.052, 52828.489 25/04/05,17:27:46,10,06,1, 11.9,1,1, 3.387, 10554.187, 397.017, 52828.485 25/04/05,17:27:46,11,06,1, 11.9,1,1, 3.387, 10554.189, 397.037, 52828.504 25/04/05,17:27:46,12,06,1, 11.9,1,1, 3.387, 10554.193, 397.031, 52828.542 25/04/05,17:27:46,13,06,1, 11.9,1,1, 3.387, 10554.184, 397.035, 52828.456 25/04/05,17:27:46,14,06,1, 11.9,1,1, 3.387, 10554.230, 397.062, 52828.555 25/04/05,17:27:46,15,06,1, 11.9,1,1, 3.387, 10554.193, 397.058, 52828.507 25/04/05,17:27:46,16,06,1, 11.9,1,1, 3.387, 10554.179, 397.062, 52828.557 25/04/05,17:27:46,17,06,1, 11.9,1,1, 3.387, 10554.200, 397.085, 52828.552 25/04/05,17:27:46,18,06,1, 11.9,1,1, 3.387, 10554.167, 397.077, 52828.553 25/04/05,17:27:46,19,06,1, 11.9,1,1, 3.387, 10554.181, 397.094, 52828.527 25/04/05,17:27:47,00,05,1, 11.9,1,1, 3.389, 10554.180, 397.094, 52828.527 25/04/05,17:27:47,01,05,1, 11.9,1,1, 3.389, 10554.196, 397.105, 52828.514 25/04/05,17:27:47,02,05,1, 11.9,1,1, 3.389, 10554.219, 397.122, 52828.490 25/04/05,17:27:47,03,05,1, 11.9,1,1, 3.389, 10554.202, 397.117, 52828.559 25/04/05,17:27:47,04,05,1, 11.9,1,1, 3.389, 10554.205, 397.128, 52828.557 25/04/05,17:27:47,05,05,1, 11.9,1,1, 3.389, 10554.198, 397.133, 52828.520 25/04/05,17:27:47,06,05,1, 11.9,1,1, 3.389, 10554.197, 397.128, 52828.539 25/04/05,17:27:47,07,05,1, 11.9,1,1, 3.389, 10554.202, 397.133, 52828.562 25/04/05,17:27:47,08,05,1, 11.9,1,1, 3.389, 10554.207, 397.172, 52828.549 25/04/05,17:27:47,09,05,1, 11.9,1,1, 3.389, 10554.193, 397.127, 52828.572 25/04/05,17:27:47,10,05,1, 11.9,1,1, 3.389, 10554.198, 397.181, 52828.630 25/04/05,17:27:47,11,05,1, 11.9,1,1, 3.389, 10554.209, 397.163, 52828.568 25/04/05,17:27:47,12,05,1, 11.9,1,1, 3.389, 10554.208, 397.176, 52828.597 25/04/05,17:27:47,13,05,1, 11.9,1,1, 3.389, 10554.227, 397.207, 52828.574 25/04/05,17:27:47,14,05,1, 11.9,1,1, 3.389, 10554.225, 397.177, 52828.653 25/04/05,17:27:47,15,05,1, 11.9,1,1, 3.389, 10554.206, 397.181, 52828.591 25/04/05,17:27:47,16,05,1, 11.9,1,1, 3.389, 10554.228, 397.204, 52828.629 25/04/05,17:27:47,17,05,1, 11.9,1,1, 3.389, 10554.226, 397.202, 52828.593 25/04/05,17:27:47,18,05,1, 11.9,1,1, 3.389, 10554.233, 397.203, 52828.598 25/04/05,17:27:47,19,05,1, 11.9,1,1, 3.389, 10554.239, 397.199, 52828.607 25/04/05,17:27:48,00,05,1, 11.8,1,1, 3.389, 10554.239, 397.199, 52828.607 25/04/05,17:27:48,01,05,1, 11.8,1,1, 3.389, 10554.236, 397.219, 52828.651 25/04/05,17:27:48,02,05,1, 11.8,1,1, 3.389, 10554.229, 397.220, 52828.660 25/04/05,17:27:48,03,05,1, 11.8,1,1, 3.389, 10554.216, 397.237, 52828.536 25/04/05,17:27:48,04,05,1, 11.8,1,1, 3.389, 10554.248, 397.246, 52828.648 25/04/05,17:27:48,05,05,1, 11.8,1,1, 3.389, 10554.248, 397.252, 52828.574 25/04/05,17:27:48,06,05,1, 11.8,1,1, 3.389, 10554.225, 397.272, 52828.586 25/04/05,17:27:48,07,05,1, 11.8,1,1, 3.389, 10554.215, 397.247, 52828.633 25/04/05,17:27:48,08,05,1, 11.8,1,1, 3.389, 10554.273, 397.263, 52828.649 25/04/05,17:27:48,09,05,1, 11.8,1,1, 3.389, 10554.266, 397.277, 52828.616 25/04/05,17:27:48,10,05,1, 11.8,1,1, 3.389, 10554.237, 397.267, 52828.658 25/04/05,17:27:48,11,05,1, 11.8,1,1, 3.389, 10554.241, 397.275, 52828.645 25/04/05,17:27:48,12,05,1, 11.8,1,1, 3.389, 10554.248, 397.279, 52828.698 25/04/05,17:27:48,13,05,1, 11.8,1,1, 3.389, 10554.245, 397.268, 52828.645 25/04/05,17:27:48,14,05,1, 11.8,1,1, 3.389, 10554.235, 397.278, 52828.583 25/04/05,17:27:48,15,05,1, 11.8,1,1, 3.389, 10554.244, 397.277, 52828.615 25/04/05,17:27:48,16,05,1, 11.8,1,1, 3.389, 10554.275, 397.302, 52828.567 25/04/05,17:27:48,17,05,1, 11.8,1,1, 3.389, 10554.257, 397.274, 52828.606 25/04/05,17:27:48,18,05,1, 11.8,1,1, 3.389, 10554.274, 397.312, 52828.657 25/04/05,17:27:48,19,05,1, 11.8,1,1, 3.389, 10554.279, 397.312, 52828.726 25/04/05,17:27:49,00,05,1, 11.9,1,1, 3.379, 10554.272, 397.312, 52828.726 25/04/05,17:27:49,01,05,1, 11.9,1,1, 3.379, 10554.263, 397.334, 52828.680 25/04/05,17:27:49,02,05,1, 11.9,1,1, 3.379, 10554.248, 397.311, 52828.690 25/04/05,17:27:49,03,05,1, 11.9,1,1, 3.379, 10554.240, 397.320, 52828.696 25/04/05,17:27:49,04,05,1, 11.9,1,1, 3.379, 10554.256, 397.334, 52828.678 25/04/05,17:27:49,05,05,1, 11.9,1,1, 3.379, 10554.224, 397.326, 52828.707 25/04/05,17:27:49,06,05,1, 11.9,1,1, 3.379, 10554.266, 397.340, 52828.630 25/04/05,17:27:49,07,05,1, 11.9,1,1, 3.379, 10554.235, 397.341, 52828.680 25/04/05,17:27:49,08,05,1, 11.9,1,1, 3.379, 10554.233, 397.362, 52828.663 25/04/05,17:27:49,09,05,1, 11.9,1,1, 3.379, 10554.255, 397.369, 52828.683 25/04/05,17:27:49,10,05,1, 11.9,1,1, 3.379, 10554.235, 397.377, 52828.647 25/04/05,17:27:49,11,05,1, 11.9,1,1, 3.379, 10554.254, 397.383, 52828.657 25/04/05,17:27:49,12,05,1, 11.9,1,1, 3.379, 10554.243, 397.403, 52828.714 25/04/05,17:27:49,13,05,1, 11.9,1,1, 3.379, 10554.236, 397.387, 52828.705 25/04/05,17:27:49,14,05,1, 11.9,1,1, 3.379, 10554.231, 397.372, 52828.632 25/04/05,17:27:49,15,05,1, 11.9,1,1, 3.379, 10554.228, 397.377, 52828.646 25/04/05,17:27:49,16,05,1, 11.9,1,1, 3.379, 10554.201, 397.397, 52828.680 25/04/05,17:27:49,17,05,1, 11.9,1,1, 3.379, 10554.212, 397.381, 52828.773 25/04/05,17:27:49,18,05,1, 11.9,1,1, 3.379, 10554.237, 397.390, 52828.711 25/04/05,17:27:49,19,05,1, 11.9,1,1, 3.379, 10554.266, 397.408, 52828.709 25/04/05,17:27:50,00,05,1, 11.8,1,1, 3.392, 10554.264, 397.408, 52828.709 25/04/05,17:27:50,01,05,1, 11.8,1,1, 3.392, 10554.230, 397.410, 52828.746 25/04/05,17:27:50,02,05,1, 11.8,1,1, 3.392, 10554.253, 397.414, 52828.698 25/04/05,17:27:50,03,05,1, 11.8,1,1, 3.392, 10554.222, 397.408, 52828.659 25/04/05,17:27:50,04,05,1, 11.8,1,1, 3.392, 10554.216, 397.413, 52828.652 25/04/05,17:27:50,05,05,1, 11.8,1,1, 3.392, 10554.271, 397.439, 52828.674 25/04/05,17:27:50,06,05,1, 11.8,1,1, 3.392, 10554.237, 397.423, 52828.739 25/04/05,17:27:50,07,05,1, 11.8,1,1, 3.392, 10554.246, 397.439, 52828.694 25/04/05,17:27:50,08,05,1, 11.8,1,1, 3.392, 10554.268, 397.432, 52828.674 25/04/05,17:27:50,09,05,1, 11.8,1,1, 3.392, 10554.255, 397.450, 52828.744 25/04/05,17:27:50,10,05,1, 11.8,1,1, 3.392, 10554.279, 397.431, 52828.669 25/04/05,17:27:50,11,05,1, 11.8,1,1, 3.392, 10554.253, 397.441, 52828.680 25/04/05,17:27:50,12,05,1, 11.8,1,1, 3.392, 10554.270, 397.454, 52828.683 25/04/05,17:27:50,13,05,1, 11.8,1,1, 3.392, 10554.279, 397.439, 52828.722 25/04/05,17:27:50,14,05,1, 11.8,1,1, 3.392, 10554.281, 397.435, 52828.683 25/04/05,17:27:50,15,05,1, 11.8,1,1, 3.392, 10554.263, 397.453, 52828.708 25/04/05,17:27:50,16,05,1, 11.8,1,1, 3.392, 10554.299, 397.435, 52828.678 25/04/05,17:27:50,17,05,1, 11.8,1,1, 3.392, 10554.265, 397.468, 52828.737 25/04/05,17:27:50,18,05,1, 11.8,1,1, 3.392, 10554.299, 397.448, 52828.654 25/04/05,17:27:50,19,05,1, 11.8,1,1, 3.392, 10554.274, 397.470, 52828.749 25/04/05,17:27:51,00,06,1, 11.9,1,1, 3.382, 10554.272, 397.470, 52828.749 25/04/05,17:27:51,01,06,1, 11.9,1,1, 3.382, 10554.299, 397.482, 52828.771 25/04/05,17:27:51,02,06,1, 11.9,1,1, 3.382, 10554.318, 397.485, 52828.706 25/04/05,17:27:51,03,06,1, 11.9,1,1, 3.382, 10554.316, 397.486, 52828.775 25/04/05,17:27:51,04,06,1, 11.9,1,1, 3.382, 10554.276, 397.479, 52828.653 25/04/05,17:27:51,05,06,1, 11.9,1,1, 3.382, 10554.319, 397.462, 52828.668 25/04/05,17:27:51,06,06,1, 11.9,1,1, 3.382, 10554.329, 397.495, 52828.774 25/04/05,17:27:51,07,06,1, 11.9,1,1, 3.382, 10554.331, 397.488, 52828.809 25/04/05,17:27:51,08,06,1, 11.9,1,1, 3.382, 10554.334, 397.468, 52828.725 25/04/05,17:27:51,09,06,1, 11.9,1,1, 3.382, 10554.316, 397.467, 52828.706 25/04/05,17:27:51,10,06,1, 11.9,1,1, 3.382, 10554.349, 397.476, 52828.699 25/04/05,17:27:51,11,06,1, 11.9,1,1, 3.382, 10554.344, 397.463, 52828.667 25/04/05,17:27:51,12,06,1, 11.9,1,1, 3.382, 10554.355, 397.474, 52828.761 25/04/05,17:27:51,13,06,1, 11.9,1,1, 3.382, 10554.353, 397.499, 52828.726 25/04/05,17:27:51,14,06,1, 11.9,1,1, 3.382, 10554.377, 397.477, 52828.682 25/04/05,17:27:51,15,06,1, 11.9,1,1, 3.382, 10554.348, 397.469, 52828.764 25/04/05,17:27:51,16,06,1, 11.9,1,1, 3.382, 10554.388, 397.487, 52828.740 25/04/05,17:27:51,17,06,1, 11.9,1,1, 3.382, 10554.368, 397.473, 52828.667 25/04/05,17:27:51,18,06,1, 11.9,1,1, 3.382, 10554.397, 397.467, 52828.698 25/04/05,17:27:51,19,06,1, 11.9,1,1, 3.382, 10554.422, 397.469, 52828.708 25/04/05,17:27:52,00,06,1, 11.8,1,1, 3.391, 10554.422, 397.469, 52828.708 25/04/05,17:27:52,01,06,1, 11.8,1,1, 3.391, 10554.392, 397.451, 52828.772 25/04/05,17:27:52,02,06,1, 11.8,1,1, 3.391, 10554.411, 397.469, 52828.678 25/04/05,17:27:52,03,06,1, 11.8,1,1, 3.391, 10554.399, 397.448, 52828.674 25/04/05,17:27:52,04,06,1, 11.8,1,1, 3.391, 10554.395, 397.466, 52828.711 25/04/05,17:27:52,05,06,1, 11.8,1,1, 3.391, 10554.410, 397.460, 52828.736 25/04/05,17:27:52,06,06,1, 11.8,1,1, 3.391, 10554.403, 397.449, 52828.692 25/04/05,17:27:52,07,06,1, 11.8,1,1, 3.391, 10554.421, 397.446, 52828.690 25/04/05,17:27:52,08,06,1, 11.8,1,1, 3.391, 10554.432, 397.442, 52828.675 25/04/05,17:27:52,09,06,1, 11.8,1,1, 3.391, 10554.410, 397.424, 52828.678 25/04/05,17:27:52,10,06,1, 11.8,1,1, 3.391, 10554.421, 397.424, 52828.639 25/04/05,17:27:52,11,06,1, 11.8,1,1, 3.391, 10554.431, 397.436, 52828.644 25/04/05,17:27:52,12,06,1, 11.8,1,1, 3.391, 10554.426, 397.429, 52828.626 25/04/05,17:27:52,13,06,1, 11.8,1,1, 3.391, 10554.420, 397.429, 52828.697 25/04/05,17:27:52,14,06,1, 11.8,1,1, 3.391, 10554.434, 397.432, 52828.711 25/04/05,17:27:52,15,06,1, 11.8,1,1, 3.391, 10554.436, 397.460, 52828.631 25/04/05,17:27:52,16,06,1, 11.8,1,1, 3.391, 10554.437, 397.423, 52828.678 25/04/05,17:27:52,17,06,1, 11.8,1,1, 3.391, 10554.456, 397.435, 52828.644 25/04/05,17:27:52,18,06,1, 11.8,1,1, 3.391, 10554.453, 397.421, 52828.679 25/04/05,17:27:52,19,06,1, 11.8,1,1, 3.391, 10554.432, 397.432, 52828.627 25/04/05,17:27:53,00,06,1, 11.9,1,1, 3.383, 10554.430, 397.432, 52828.627 25/04/05,17:27:53,01,06,1, 11.9,1,1, 3.383, 10554.422, 397.461, 52828.740 25/04/05,17:27:53,02,06,1, 11.9,1,1, 3.383, 10554.431, 397.452, 52828.643 25/04/05,17:27:53,03,06,1, 11.9,1,1, 3.383, 10554.447, 397.443, 52828.663 25/04/05,17:27:53,04,06,1, 11.9,1,1, 3.383, 10554.465, 397.426, 52828.776 25/04/05,17:27:53,05,06,1, 11.9,1,1, 3.383, 10554.410, 397.443, 52828.694 25/04/05,17:27:53,06,06,1, 11.9,1,1, 3.383, 10554.443, 397.441, 52828.756 25/04/05,17:27:53,07,06,1, 11.9,1,1, 3.383, 10554.434, 397.420, 52828.688 25/04/05,17:27:53,08,06,1, 11.9,1,1, 3.383, 10554.456, 397.433, 52828.665 25/04/05,17:27:53,09,06,1, 11.9,1,1, 3.383, 10554.448, 397.430, 52828.724 25/04/05,17:27:53,10,06,1, 11.9,1,1, 3.383, 10554.454, 397.441, 52828.675 25/04/05,17:27:53,11,06,1, 11.9,1,1, 3.383, 10554.464, 397.420, 52828.730 25/04/05,17:27:53,12,06,1, 11.9,1,1, 3.383, 10554.453, 397.409, 52828.724 25/04/05,17:27:53,13,06,1, 11.9,1,1, 3.383, 10554.461, 397.402, 52828.680 25/04/05,17:27:53,14,06,1, 11.9,1,1, 3.383, 10554.474, 397.436, 52828.735 25/04/05,17:27:53,15,06,1, 11.9,1,1, 3.383, 10554.474, 397.408, 52828.662 25/04/05,17:27:53,16,06,1, 11.9,1,1, 3.383, 10554.463, 397.423, 52828.642 25/04/05,17:27:53,17,06,1, 11.9,1,1, 3.383, 10554.447, 397.423, 52828.726 25/04/05,17:27:53,18,06,1, 11.9,1,1, 3.383, 10554.469, 397.421, 52828.693 25/04/05,17:27:53,19,06,1, 11.9,1,1, 3.383, 10554.455, 397.443, 52828.704 25/04/05,17:27:54,00,06,1, 11.9,1,1, 3.388, 10554.447, 397.443, 52828.704 25/04/05,17:27:54,01,06,1, 11.9,1,1, 3.388, 10554.448, 397.451, 52828.717 25/04/05,17:27:54,02,06,1, 11.9,1,1, 3.388, 10554.442, 397.449, 52828.763 25/04/05,17:27:54,03,06,1, 11.9,1,1, 3.388, 10554.455, 397.453, 52828.755 25/04/05,17:27:54,04,06,1, 11.9,1,1, 3.388, 10554.460, 397.441, 52828.693 25/04/05,17:27:54,05,06,1, 11.9,1,1, 3.388, 10554.456, 397.479, 52828.718 25/04/05,17:27:54,06,06,1, 11.9,1,1, 3.388, 10554.435, 397.472, 52828.693 25/04/05,17:27:54,07,06,1, 11.9,1,1, 3.388, 10554.490, 397.444, 52828.701 25/04/05,17:27:54,08,06,1, 11.9,1,1, 3.388, 10554.467, 397.477, 52828.736 25/04/05,17:27:54,09,06,1, 11.9,1,1, 3.388, 10554.444, 397.473, 52828.758 25/04/05,17:27:54,10,06,1, 11.9,1,1, 3.388, 10554.461, 397.482, 52828.692 25/04/05,17:27:54,11,06,1, 11.9,1,1, 3.388, 10554.472, 397.481, 52828.686 25/04/05,17:27:54,12,06,1, 11.9,1,1, 3.388, 10554.456, 397.497, 52828.682 25/04/05,17:27:54,13,06,1, 11.9,1,1, 3.388, 10554.453, 397.470, 52828.739 25/04/05,17:27:54,14,06,1, 11.9,1,1, 3.388, 10554.436, 397.484, 52828.764 25/04/05,17:27:54,15,06,1, 11.9,1,1, 3.388, 10554.441, 397.514, 52828.740 25/04/05,17:27:54,16,06,1, 11.9,1,1, 3.388, 10554.457, 397.489, 52828.695 25/04/05,17:27:54,17,06,1, 11.9,1,1, 3.388, 10554.446, 397.528, 52828.716 25/04/05,17:27:54,18,06,1, 11.9,1,1, 3.388, 10554.450, 397.549, 52828.793 25/04/05,17:27:54,19,06,1, 11.9,1,1, 3.388, 10554.423, 397.543, 52828.712 25/04/05,17:27:55,00,07,1, 11.9,1,1, 3.387, 10554.422, 397.543, 52828.712 25/04/05,17:27:55,01,07,1, 11.9,1,1, 3.387, 10554.446, 397.545, 52828.779 25/04/05,17:27:55,02,07,1, 11.9,1,1, 3.387, 10554.446, 397.563, 52828.693 25/04/05,17:27:55,03,07,1, 11.9,1,1, 3.387, 10554.448, 397.572, 52828.799 25/04/05,17:27:55,04,07,1, 11.9,1,1, 3.387, 10554.439, 397.554, 52828.699 25/04/05,17:27:55,05,07,1, 11.9,1,1, 3.387, 10554.429, 397.562, 52828.749 25/04/05,17:27:55,06,07,1, 11.9,1,1, 3.387, 10554.442, 397.590, 52828.773 25/04/05,17:27:55,07,07,1, 11.9,1,1, 3.387, 10554.452, 397.582, 52828.739 25/04/05,17:27:55,08,07,1, 11.9,1,1, 3.387, 10554.447, 397.572, 52828.776 25/04/05,17:27:55,09,07,1, 11.9,1,1, 3.387, 10554.426, 397.583, 52828.794 25/04/05,17:27:55,10,07,1, 11.9,1,1, 3.387, 10554.416, 397.616, 52828.736 25/04/05,17:27:55,11,07,1, 11.9,1,1, 3.387, 10554.443, 397.612, 52828.811 25/04/05,17:27:55,12,07,1, 11.9,1,1, 3.387, 10554.414, 397.619, 52828.832 25/04/05,17:27:55,13,07,1, 11.9,1,1, 3.387, 10554.398, 397.623, 52828.833 25/04/05,17:27:55,14,07,1, 11.9,1,1, 3.387, 10554.398, 397.616, 52828.760 25/04/05,17:27:55,15,07,1, 11.9,1,1, 3.387, 10554.414, 397.624, 52828.783 25/04/05,17:27:55,16,07,1, 11.9,1,1, 3.387, 10554.399, 397.654, 52828.803 25/04/05,17:27:55,17,07,1, 11.9,1,1, 3.387, 10554.402, 397.636, 52828.721 25/04/05,17:27:55,18,07,1, 11.9,1,1, 3.387, 10554.417, 397.636, 52828.751 25/04/05,17:27:55,19,07,1, 11.9,1,1, 3.387, 10554.396, 397.646, 52828.764 25/04/05,17:27:56,00,07,1, 11.9,1,1, 3.392, 10554.389, 397.646, 52828.764 25/04/05,17:27:56,01,07,1, 11.9,1,1, 3.392, 10554.419, 397.646, 52828.748 25/04/05,17:27:56,02,07,1, 11.9,1,1, 3.392, 10554.411, 397.671, 52828.826 25/04/05,17:27:56,03,07,1, 11.9,1,1, 3.392, 10554.410, 397.657, 52828.778 25/04/05,17:27:56,04,07,1, 11.9,1,1, 3.392, 10554.409, 397.646, 52828.782 25/04/05,17:27:56,05,07,1, 11.9,1,1, 3.392, 10554.424, 397.630, 52828.813 25/04/05,17:27:56,06,07,1, 11.9,1,1, 3.392, 10554.435, 397.634, 52828.812 25/04/05,17:27:56,07,07,1, 11.9,1,1, 3.392, 10554.424, 397.642, 52828.802 25/04/05,17:27:56,08,07,1, 11.9,1,1, 3.392, 10554.417, 397.666, 52828.762 25/04/05,17:27:56,09,07,1, 11.9,1,1, 3.392, 10554.424, 397.650, 52828.760 25/04/05,17:27:56,10,07,1, 11.9,1,1, 3.392, 10554.416, 397.640, 52828.801 25/04/05,17:27:56,11,07,1, 11.9,1,1, 3.392, 10554.421, 397.637, 52828.805 25/04/05,17:27:56,12,07,1, 11.9,1,1, 3.392, 10554.409, 397.642, 52828.803 25/04/05,17:27:56,13,07,1, 11.9,1,1, 3.392, 10554.411, 397.637, 52828.763 25/04/05,17:27:56,14,07,1, 11.9,1,1, 3.392, 10554.428, 397.675, 52828.801 25/04/05,17:27:56,15,07,1, 11.9,1,1, 3.392, 10554.416, 397.648, 52828.787 25/04/05,17:27:56,16,07,1, 11.9,1,1, 3.392, 10554.418, 397.642, 52828.767 25/04/05,17:27:56,17,07,1, 11.9,1,1, 3.392, 10554.417, 397.638, 52828.768 25/04/05,17:27:56,18,07,1, 11.9,1,1, 3.392, 10554.416, 397.641, 52828.826 25/04/05,17:27:56,19,07,1, 11.9,1,1, 3.392, 10554.415, 397.652, 52828.872 25/04/05,17:27:57,00,07,1, 11.9,1,1, 3.388, 10554.414, 397.652, 52828.872 25/04/05,17:27:57,01,07,1, 11.9,1,1, 3.388, 10554.424, 397.613, 52828.810 25/04/05,17:27:57,02,07,1, 11.9,1,1, 3.388, 10554.422, 397.629, 52828.825 25/04/05,17:27:57,03,07,1, 11.9,1,1, 3.388, 10554.428, 397.633, 52828.845 25/04/05,17:27:57,04,07,1, 11.9,1,1, 3.388, 10554.438, 397.625, 52828.797 25/04/05,17:27:57,05,07,1, 11.9,1,1, 3.388, 10554.422, 397.635, 52828.832 25/04/05,17:27:57,06,07,1, 11.9,1,1, 3.388, 10554.401, 397.597, 52828.874 25/04/05,17:27:57,07,07,1, 11.9,1,1, 3.388, 10554.417, 397.629, 52828.879 25/04/05,17:27:57,08,07,1, 11.9,1,1, 3.388, 10554.414, 397.613, 52828.814 25/04/05,17:27:57,09,07,1, 11.9,1,1, 3.388, 10554.420, 397.593, 52828.839 25/04/05,17:27:57,10,07,1, 11.9,1,1, 3.388, 10554.424, 397.606, 52828.777 25/04/05,17:27:57,11,07,1, 11.9,1,1, 3.388, 10554.419, 397.615, 52828.817 25/04/05,17:27:57,12,07,1, 11.9,1,1, 3.388, 10554.420, 397.576, 52828.807 25/04/05,17:27:57,13,07,1, 11.9,1,1, 3.388, 10554.415, 397.589, 52828.810 25/04/05,17:27:57,14,07,1, 11.9,1,1, 3.388, 10554.422, 397.591, 52828.818 25/04/05,17:27:57,15,07,1, 11.9,1,1, 3.388, 10554.407, 397.573, 52828.790 25/04/05,17:27:57,16,07,1, 11.9,1,1, 3.388, 10554.415, 397.598, 52828.769 25/04/05,17:27:57,17,07,1, 11.9,1,1, 3.388, 10554.435, 397.586, 52828.787 25/04/05,17:27:57,18,07,1, 11.9,1,1, 3.388, 10554.418, 397.600, 52828.761 25/04/05,17:27:57,19,07,1, 11.9,1,1, 3.388, 10554.394, 397.582, 52828.870 25/04/05,17:27:58,00,07,1, 11.9,1,1, 3.388, 10554.389, 397.582, 52828.870 25/04/05,17:27:58,01,07,1, 11.9,1,1, 3.388, 10554.418, 397.583, 52828.891 25/04/05,17:27:58,02,07,1, 11.9,1,1, 3.388, 10554.414, 397.577, 52828.827 25/04/05,17:27:58,03,07,1, 11.9,1,1, 3.388, 10554.422, 397.576, 52828.834 25/04/05,17:27:58,04,07,1, 11.9,1,1, 3.388, 10554.399, 397.577, 52828.882 25/04/05,17:27:58,05,07,1, 11.9,1,1, 3.388, 10554.416, 397.585, 52828.877 25/04/05,17:27:58,06,07,1, 11.9,1,1, 3.388, 10554.402, 397.543, 52828.792 25/04/05,17:27:58,07,07,1, 11.9,1,1, 3.388, 10554.400, 397.550, 52828.799 25/04/05,17:27:58,08,07,1, 11.9,1,1, 3.388, 10554.396, 397.572, 52828.857 25/04/05,17:27:58,09,07,1, 11.9,1,1, 3.388, 10554.396, 397.566, 52828.835 25/04/05,17:27:58,10,07,1, 11.9,1,1, 3.388, 10554.424, 397.544, 52828.835 25/04/05,17:27:58,11,07,1, 11.9,1,1, 3.388, 10554.401, 397.558, 52828.859 25/04/05,17:27:58,12,07,1, 11.9,1,1, 3.388, 10554.424, 397.584, 52828.852 25/04/05,17:27:58,13,07,1, 11.9,1,1, 3.388, 10554.396, 397.567, 52828.899 25/04/05,17:27:58,14,07,1, 11.9,1,1, 3.388, 10554.412, 397.537, 52828.860 25/04/05,17:27:58,15,07,1, 11.9,1,1, 3.388, 10554.403, 397.565, 52828.838 25/04/05,17:27:58,16,07,1, 11.9,1,1, 3.388, 10554.416, 397.550, 52828.775 25/04/05,17:27:58,17,07,1, 11.9,1,1, 3.388, 10554.407, 397.538, 52828.842 25/04/05,17:27:58,18,07,1, 11.9,1,1, 3.388, 10554.410, 397.552, 52828.865 25/04/05,17:27:58,19,07,1, 11.9,1,1, 3.388, 10554.417, 397.552, 52828.806 25/04/05,17:27:59,00,07,1, 11.9,1,1, 3.386, 10554.414, 397.552, 52828.806 25/04/05,17:27:59,01,07,1, 11.9,1,1, 3.386, 10554.422, 397.537, 52828.809 25/04/05,17:27:59,02,07,1, 11.9,1,1, 3.386, 10554.413, 397.541, 52828.791 25/04/05,17:27:59,03,07,1, 11.9,1,1, 3.386, 10554.390, 397.551, 52828.816 25/04/05,17:27:59,04,07,1, 11.9,1,1, 3.386, 10554.394, 397.552, 52828.856 25/04/05,17:27:59,05,07,1, 11.9,1,1, 3.386, 10554.388, 397.546, 52828.821 25/04/05,17:27:59,06,07,1, 11.9,1,1, 3.386, 10554.398, 397.559, 52828.846 25/04/05,17:27:59,07,07,1, 11.9,1,1, 3.386, 10554.386, 397.544, 52828.846 25/04/05,17:27:59,08,07,1, 11.9,1,1, 3.386, 10554.399, 397.534, 52828.799 25/04/05,17:27:59,09,07,1, 11.9,1,1, 3.386, 10554.388, 397.541, 52828.851 25/04/05,17:27:59,10,07,1, 11.9,1,1, 3.386, 10554.393, 397.550, 52828.845 25/04/05,17:27:59,11,07,1, 11.9,1,1, 3.386, 10554.403, 397.557, 52828.843 25/04/05,17:27:59,12,07,1, 11.9,1,1, 3.386, 10554.370, 397.551, 52828.814 25/04/05,17:27:59,13,07,1, 11.9,1,1, 3.386, 10554.394, 397.544, 52828.804 25/04/05,17:27:59,14,07,1, 11.9,1,1, 3.386, 10554.375, 397.562, 52828.802 25/04/05,17:27:59,15,07,1, 11.9,1,1, 3.386, 10554.390, 397.540, 52828.825 25/04/05,17:27:59,16,07,1, 11.9,1,1, 3.386, 10554.377, 397.527, 52828.825 25/04/05,17:27:59,17,07,1, 11.9,1,1, 3.386, 10554.367, 397.531, 52828.846 25/04/05,17:27:59,18,07,1, 11.9,1,1, 3.386, 10554.347, 397.528, 52828.812 25/04/05,17:27:59,19,07,1, 11.9,1,1, 3.386, 10554.376, 397.529, 52828.817 25/04/05,17:28:00,00,07,1, 11.9,1,1, 3.388, 10554.372, 397.529, 52828.817 25/04/05,17:28:00,01,07,1, 11.9,1,1, 3.388, 10554.353, 397.532, 52828.811 25/04/05,17:28:00,02,07,1, 11.9,1,1, 3.388, 10554.344, 397.518, 52828.756 25/04/05,17:28:00,03,07,1, 11.9,1,1, 3.388, 10554.298, 397.519, 52828.829 25/04/05,17:28:00,04,07,1, 11.9,1,1, 3.388, 10554.290, 397.535, 52828.852 25/04/05,17:28:00,05,07,1, 11.9,1,1, 3.388, 10554.322, 397.526, 52828.769 25/04/05,17:28:00,06,07,1, 11.9,1,1, 3.388, 10554.312, 397.504, 52828.782 25/04/05,17:28:00,07,07,1, 11.9,1,1, 3.388, 10554.330, 397.492, 52828.785 25/04/05,17:28:00,08,07,1, 11.9,1,1, 3.388, 10554.322, 397.484, 52828.795 25/04/05,17:28:00,09,07,1, 11.9,1,1, 3.388, 10554.310, 397.496, 52828.743 25/04/05,17:28:00,10,07,1, 11.9,1,1, 3.388, 10554.302, 397.517, 52828.812 25/04/05,17:28:00,11,07,1, 11.9,1,1, 3.388, 10554.327, 397.512, 52828.746 25/04/05,17:28:00,12,07,1, 11.9,1,1, 3.388, 10554.286, 397.473, 52828.728 25/04/05,17:28:00,13,07,1, 11.9,1,1, 3.388, 10554.271, 397.512, 52828.865 25/04/05,17:28:00,14,07,1, 11.9,1,1, 3.388, 10554.302, 397.478, 52828.766 25/04/05,17:28:00,15,07,1, 11.9,1,1, 3.388, 10554.255, 397.482, 52828.833 25/04/05,17:28:00,16,07,1, 11.9,1,1, 3.388, 10554.263, 397.493, 52828.772 25/04/05,17:28:00,17,07,1, 11.9,1,1, 3.388, 10554.251, 397.457, 52828.741 25/04/05,17:28:00,18,07,1, 11.9,1,1, 3.388, 10554.259, 397.467, 52828.788 25/04/05,17:28:00,19,07,1, 11.9,1,1, 3.388, 10554.270, 397.449, 52828.841 25/04/05,17:28:01,00,07,1, 12.0,1,1, 3.390, 10554.264, 397.449, 52828.841 25/04/05,17:28:01,01,07,1, 12.0,1,1, 3.390, 10554.209, 397.438, 52828.810 25/04/05,17:28:01,02,07,1, 12.0,1,1, 3.390, 10554.228, 397.462, 52828.849 25/04/05,17:28:01,03,07,1, 12.0,1,1, 3.390, 10554.225, 397.452, 52828.817 25/04/05,17:28:01,04,07,1, 12.0,1,1, 3.390, 10554.227, 397.439, 52828.748 25/04/05,17:28:01,05,07,1, 12.0,1,1, 3.390, 10554.228, 397.432, 52828.805 25/04/05,17:28:01,06,07,1, 12.0,1,1, 3.390, 10554.232, 397.422, 52828.784 25/04/05,17:28:01,07,07,1, 12.0,1,1, 3.390, 10554.231, 397.437, 52828.739 25/04/05,17:28:01,08,07,1, 12.0,1,1, 3.390, 10554.236, 397.422, 52828.849 25/04/05,17:28:01,09,07,1, 12.0,1,1, 3.390, 10554.239, 397.421, 52828.841 25/04/05,17:28:01,10,07,1, 12.0,1,1, 3.390, 10554.245, 397.406, 52828.807 25/04/05,17:28:01,11,07,1, 12.0,1,1, 3.390, 10554.214, 397.398, 52828.789 25/04/05,17:28:01,12,07,1, 12.0,1,1, 3.390, 10554.218, 397.406, 52828.770 25/04/05,17:28:01,13,07,1, 12.0,1,1, 3.390, 10554.217, 397.391, 52828.786 25/04/05,17:28:01,14,07,1, 12.0,1,1, 3.390, 10554.211, 397.387, 52828.815 25/04/05,17:28:01,15,07,1, 12.0,1,1, 3.390, 10554.210, 397.370, 52828.774 25/04/05,17:28:01,16,07,1, 12.0,1,1, 3.390, 10554.187, 397.375, 52828.752 25/04/05,17:28:01,17,07,1, 12.0,1,1, 3.390, 10554.226, 397.380, 52828.930 25/04/05,17:28:01,18,07,1, 12.0,1,1, 3.390, 10554.201, 397.362, 52828.705 25/04/05,17:28:01,19,07,1, 12.0,1,1, 3.390, 10554.179, 397.362, 52828.765 25/04/05,17:28:02,00,07,1, 11.9,1,1, 3.381, 10554.172, 397.362, 52828.765 25/04/05,17:28:02,01,07,1, 11.9,1,1, 3.381, 10554.193, 397.333, 52828.786 25/04/05,17:28:02,02,07,1, 11.9,1,1, 3.381, 10554.214, 397.336, 52828.748 25/04/05,17:28:02,03,07,1, 11.9,1,1, 3.381, 10554.188, 397.316, 52828.714 25/04/05,17:28:02,04,07,1, 11.9,1,1, 3.381, 10554.195, 397.320, 52828.697 25/04/05,17:28:02,05,07,1, 11.9,1,1, 3.381, 10554.204, 397.312, 52828.698 25/04/05,17:28:02,06,07,1, 11.9,1,1, 3.381, 10554.205, 397.308, 52828.787 25/04/05,17:28:02,07,07,1, 11.9,1,1, 3.381, 10554.200, 397.323, 52828.782 25/04/05,17:28:02,08,07,1, 11.9,1,1, 3.381, 10554.195, 397.305, 52828.795 25/04/05,17:28:02,09,07,1, 11.9,1,1, 3.381, 10554.189, 397.290, 52828.694 25/04/05,17:28:02,10,07,1, 11.9,1,1, 3.381, 10554.198, 397.263, 52828.716 25/04/05,17:28:02,11,07,1, 11.9,1,1, 3.381, 10554.199, 397.268, 52828.726 25/04/05,17:28:02,12,07,1, 11.9,1,1, 3.381, 10554.181, 397.265, 52828.698 25/04/05,17:28:02,13,07,1, 11.9,1,1, 3.381, 10554.171, 397.269, 52828.791 25/04/05,17:28:02,14,07,1, 11.9,1,1, 3.381, 10554.184, 397.239, 52828.786 25/04/05,17:28:02,15,07,1, 11.9,1,1, 3.381, 10554.180, 397.225, 52828.704 25/04/05,17:28:02,16,07,1, 11.9,1,1, 3.381, 10554.164, 397.246, 52828.730 25/04/05,17:28:02,17,07,1, 11.9,1,1, 3.381, 10554.156, 397.254, 52828.817 25/04/05,17:28:02,18,07,1, 11.9,1,1, 3.381, 10554.143, 397.225, 52828.794 25/04/05,17:28:02,19,07,1, 11.9,1,1, 3.381, 10554.179, 397.211, 52828.725 25/04/05,17:28:03,00,06,1, 11.9,1,1, 3.388, 10554.172, 397.211, 52828.725 25/04/05,17:28:03,01,06,1, 11.9,1,1, 3.388, 10554.158, 397.210, 52828.723 25/04/05,17:28:03,02,06,1, 11.9,1,1, 3.388, 10554.159, 397.201, 52828.729 25/04/05,17:28:03,03,06,1, 11.9,1,1, 3.388, 10554.149, 397.203, 52828.774 25/04/05,17:28:03,04,06,1, 11.9,1,1, 3.388, 10554.160, 397.213, 52828.710 25/04/05,17:28:03,05,06,1, 11.9,1,1, 3.388, 10554.167, 397.223, 52828.775 25/04/05,17:28:03,06,06,1, 11.9,1,1, 3.388, 10554.172, 397.201, 52828.719 25/04/05,17:28:03,07,06,1, 11.9,1,1, 3.388, 10554.153, 397.208, 52828.677 25/04/05,17:28:03,08,06,1, 11.9,1,1, 3.388, 10554.166, 397.174, 52828.647 25/04/05,17:28:03,09,06,1, 11.9,1,1, 3.388, 10554.148, 397.179, 52828.786 25/04/05,17:28:03,10,06,1, 11.9,1,1, 3.388, 10554.166, 397.175, 52828.657 25/04/05,17:28:03,11,06,1, 11.9,1,1, 3.388, 10554.157, 397.164, 52828.685 25/04/05,17:28:03,12,06,1, 11.9,1,1, 3.388, 10554.147, 397.157, 52828.714 25/04/05,17:28:03,13,06,1, 11.9,1,1, 3.388, 10554.173, 397.135, 52828.732 25/04/05,17:28:03,14,06,1, 11.9,1,1, 3.388, 10554.152, 397.144, 52828.748 25/04/05,17:28:03,15,06,1, 11.9,1,1, 3.388, 10554.142, 397.161, 52828.768 25/04/05,17:28:03,16,06,1, 11.9,1,1, 3.388, 10554.142, 397.124, 52828.693 25/04/05,17:28:03,17,06,1, 11.9,1,1, 3.388, 10554.184, 397.112, 52828.677 25/04/05,17:28:03,18,06,1, 11.9,1,1, 3.388, 10554.162, 397.116, 52828.719 25/04/05,17:28:03,19,06,1, 11.9,1,1, 3.388, 10554.170, 397.109, 52828.750 25/04/05,17:28:04,00,06,1, 11.9,1,1, 3.387, 10554.163, 397.109, 52828.750 25/04/05,17:28:04,01,06,1, 11.9,1,1, 3.387, 10554.163, 397.103, 52828.711 25/04/05,17:28:04,02,06,1, 11.9,1,1, 3.387, 10554.132, 397.097, 52828.729 25/04/05,17:28:04,03,06,1, 11.9,1,1, 3.387, 10554.166, 397.069, 52828.713 25/04/05,17:28:04,04,06,1, 11.9,1,1, 3.387, 10554.174, 397.072, 52828.685 25/04/05,17:28:04,05,06,1, 11.9,1,1, 3.387, 10554.181, 397.050, 52828.692 25/04/05,17:28:04,06,06,1, 11.9,1,1, 3.387, 10554.146, 397.058, 52828.657 25/04/05,17:28:04,07,06,1, 11.9,1,1, 3.387, 10554.166, 397.062, 52828.702 25/04/05,17:28:04,08,06,1, 11.9,1,1, 3.387, 10554.143, 397.067, 52828.726 25/04/05,17:28:04,09,06,1, 11.9,1,1, 3.387, 10554.150, 397.048, 52828.741 25/04/05,17:28:04,10,06,1, 11.9,1,1, 3.387, 10554.150, 397.035, 52828.746 25/04/05,17:28:04,11,06,1, 11.9,1,1, 3.387, 10554.140, 397.041, 52828.690 25/04/05,17:28:04,12,06,1, 11.9,1,1, 3.387, 10554.160, 397.026, 52828.599 25/04/05,17:28:04,13,06,1, 11.9,1,1, 3.387, 10554.139, 397.033, 52828.730 25/04/05,17:28:04,14,06,1, 11.9,1,1, 3.387, 10554.161, 397.026, 52828.682 25/04/05,17:28:04,15,06,1, 11.9,1,1, 3.387, 10554.144, 397.014, 52828.724 25/04/05,17:28:04,16,06,1, 11.9,1,1, 3.387, 10554.154, 397.025, 52828.668 25/04/05,17:28:04,17,06,1, 11.9,1,1, 3.387, 10554.114, 397.011, 52828.739 25/04/05,17:28:04,18,06,1, 11.9,1,1, 3.387, 10554.109, 397.012, 52828.677 25/04/05,17:28:04,19,06,1, 11.9,1,1, 3.387, 10554.108, 396.986, 52828.747 25/04/05,17:28:05,00,07,1, 11.9,1,1, 3.390, 10554.105, 396.986, 52828.747 25/04/05,17:28:05,01,07,1, 11.9,1,1, 3.390, 10554.130, 396.957, 52828.667 25/04/05,17:28:05,02,07,1, 11.9,1,1, 3.390, 10554.116, 396.966, 52828.665 25/04/05,17:28:05,03,07,1, 11.9,1,1, 3.390, 10554.110, 396.972, 52828.697 25/04/05,17:28:05,04,07,1, 11.9,1,1, 3.390, 10554.089, 396.968, 52828.660 25/04/05,17:28:05,05,07,1, 11.9,1,1, 3.390, 10554.107, 396.969, 52828.699 25/04/05,17:28:05,06,07,1, 11.9,1,1, 3.390, 10554.095, 396.973, 52828.695 25/04/05,17:28:05,07,07,1, 11.9,1,1, 3.390, 10554.068, 396.963, 52828.681 25/04/05,17:28:05,08,07,1, 11.9,1,1, 3.390, 10554.085, 396.959, 52828.702 25/04/05,17:28:05,09,07,1, 11.9,1,1, 3.390, 10554.069, 396.948, 52828.639 25/04/05,17:28:05,10,07,1, 11.9,1,1, 3.390, 10554.037, 396.978, 52828.720 25/04/05,17:28:05,11,07,1, 11.9,1,1, 3.390, 10554.057, 396.941, 52828.758 25/04/05,17:28:05,12,07,1, 11.9,1,1, 3.390, 10554.054, 396.929, 52828.648 25/04/05,17:28:05,13,07,1, 11.9,1,1, 3.390, 10554.034, 396.971, 52828.658 25/04/05,17:28:05,14,07,1, 11.9,1,1, 3.390, 10554.034, 396.939, 52828.649 25/04/05,17:28:05,15,07,1, 11.9,1,1, 3.390, 10554.038, 396.942, 52828.732 25/04/05,17:28:05,16,07,1, 11.9,1,1, 3.390, 10554.035, 396.952, 52828.720 25/04/05,17:28:05,17,07,1, 11.9,1,1, 3.390, 10554.044, 396.918, 52828.647 25/04/05,17:28:05,18,07,1, 11.9,1,1, 3.390, 10554.007, 396.918, 52828.647 25/04/05,17:28:05,19,07,1, 11.9,1,1, 3.390, 10553.998, 396.933, 52828.672 25/04/05,17:28:06,00,07,1, 12.0,1,1, 3.387, 10553.997, 396.933, 52828.672 25/04/05,17:28:06,01,07,1, 12.0,1,1, 3.387, 10553.971, 396.957, 52828.671 25/04/05,17:28:06,02,07,1, 12.0,1,1, 3.387, 10553.960, 396.944, 52828.662 25/04/05,17:28:06,03,07,1, 12.0,1,1, 3.387, 10553.971, 396.934, 52828.696 25/04/05,17:28:06,04,07,1, 12.0,1,1, 3.387, 10553.981, 396.956, 52828.780 25/04/05,17:28:06,05,07,1, 12.0,1,1, 3.387, 10553.952, 396.933, 52828.675 25/04/05,17:28:06,06,07,1, 12.0,1,1, 3.387, 10553.926, 396.942, 52828.671 25/04/05,17:28:06,07,07,1, 12.0,1,1, 3.387, 10553.908, 396.932, 52828.733 25/04/05,17:28:06,08,07,1, 12.0,1,1, 3.387, 10553.909, 396.928, 52828.733 25/04/05,17:28:06,09,07,1, 12.0,1,1, 3.387, 10553.900, 396.927, 52828.820 25/04/05,17:28:06,10,07,1, 12.0,1,1, 3.387, 10553.882, 396.943, 52828.784 25/04/05,17:28:06,11,07,1, 12.0,1,1, 3.387, 10553.910, 396.932, 52828.811 25/04/05,17:28:06,12,07,1, 12.0,1,1, 3.387, 10553.857, 396.949, 52828.705 25/04/05,17:28:06,13,07,1, 12.0,1,1, 3.387, 10553.858, 396.963, 52828.740 25/04/05,17:28:06,14,07,1, 12.0,1,1, 3.387, 10553.835, 396.960, 52828.686 25/04/05,17:28:06,15,07,1, 12.0,1,1, 3.387, 10553.833, 396.970, 52828.678 25/04/05,17:28:06,16,07,1, 12.0,1,1, 3.387, 10553.848, 396.969, 52828.701 25/04/05,17:28:06,17,07,1, 12.0,1,1, 3.387, 10553.821, 396.957, 52828.697 25/04/05,17:28:06,18,07,1, 12.0,1,1, 3.387, 10553.801, 396.974, 52828.725 25/04/05,17:28:06,19,07,1, 12.0,1,1, 3.387, 10553.797, 396.973, 52828.713 25/04/05,17:28:07,00,07,1, 11.9,1,1, 3.380, 10553.796, 396.973, 52828.713 25/04/05,17:28:07,01,07,1, 11.9,1,1, 3.380, 10553.791, 396.968, 52828.731 25/04/05,17:28:07,02,07,1, 11.9,1,1, 3.380, 10553.800, 396.963, 52828.563 25/04/05,17:28:07,03,07,1, 11.9,1,1, 3.380, 10553.738, 396.986, 52828.708 25/04/05,17:28:07,04,07,1, 11.9,1,1, 3.380, 10553.739, 396.959, 52828.757 25/04/05,17:28:07,05,07,1, 11.9,1,1, 3.380, 10553.729, 397.000, 52828.774 25/04/05,17:28:07,06,07,1, 11.9,1,1, 3.380, 10553.741, 396.973, 52828.699 25/04/05,17:28:07,07,07,1, 11.9,1,1, 3.380, 10553.707, 397.011, 52828.686 25/04/05,17:28:07,08,07,1, 11.9,1,1, 3.380, 10553.739, 397.018, 52828.771 25/04/05,17:28:07,09,07,1, 11.9,1,1, 3.380, 10553.711, 397.007, 52828.712 25/04/05,17:28:07,10,07,1, 11.9,1,1, 3.380, 10553.714, 397.014, 52828.741 25/04/05,17:28:07,11,07,1, 11.9,1,1, 3.380, 10553.706, 396.997, 52828.717 25/04/05,17:28:07,12,07,1, 11.9,1,1, 3.380, 10553.695, 397.026, 52828.751 25/04/05,17:28:07,13,07,1, 11.9,1,1, 3.380, 10553.692, 397.006, 52828.749 25/04/05,17:28:07,14,07,1, 11.9,1,1, 3.380, 10553.671, 397.007, 52828.785 25/04/05,17:28:07,15,07,1, 11.9,1,1, 3.380, 10553.672, 397.026, 52828.760 25/04/05,17:28:07,16,07,1, 11.9,1,1, 3.380, 10553.647, 397.040, 52828.801 25/04/05,17:28:07,17,07,1, 11.9,1,1, 3.380, 10553.633, 397.030, 52828.824 25/04/05,17:28:07,18,07,1, 11.9,1,1, 3.380, 10553.634, 397.011, 52828.737 25/04/05,17:28:07,19,07,1, 11.9,1,1, 3.380, 10553.645, 397.047, 52828.764 25/04/05,17:28:08,00,07,1, 12.0,1,1, 3.385, 10553.638, 397.047, 52828.764 25/04/05,17:28:08,01,07,1, 12.0,1,1, 3.385, 10553.623, 397.034, 52828.861 25/04/05,17:28:08,02,07,1, 12.0,1,1, 3.385, 10553.604, 397.048, 52828.821 25/04/05,17:28:08,03,07,1, 12.0,1,1, 3.385, 10553.584, 397.061, 52828.832 25/04/05,17:28:08,04,07,1, 12.0,1,1, 3.385, 10553.595, 397.066, 52828.839 25/04/05,17:28:08,05,07,1, 12.0,1,1, 3.385, 10553.581, 397.085, 52828.787 25/04/05,17:28:08,06,07,1, 12.0,1,1, 3.385, 10553.575, 397.077, 52828.775 25/04/05,17:28:08,07,07,1, 12.0,1,1, 3.385, 10553.597, 397.110, 52828.760 25/04/05,17:28:08,08,07,1, 12.0,1,1, 3.385, 10553.581, 397.082, 52828.790 25/04/05,17:28:08,09,07,1, 12.0,1,1, 3.385, 10553.566, 397.106, 52828.844 25/04/05,17:28:08,10,07,1, 12.0,1,1, 3.385, 10553.565, 397.102, 52828.786 25/04/05,17:28:08,11,07,1, 12.0,1,1, 3.385, 10553.527, 397.070, 52828.816 25/04/05,17:28:08,12,07,1, 12.0,1,1, 3.385, 10553.560, 397.082, 52828.741 25/04/05,17:28:08,13,07,1, 12.0,1,1, 3.385, 10553.548, 397.092, 52828.859 25/04/05,17:28:08,14,07,1, 12.0,1,1, 3.385, 10553.544, 397.089, 52828.801 25/04/05,17:28:08,15,07,1, 12.0,1,1, 3.385, 10553.511, 397.114, 52828.758 25/04/05,17:28:08,16,07,1, 12.0,1,1, 3.385, 10553.518, 397.117, 52828.811 25/04/05,17:28:08,17,07,1, 12.0,1,1, 3.385, 10553.493, 397.089, 52828.730 25/04/05,17:28:08,18,07,1, 12.0,1,1, 3.385, 10553.529, 397.097, 52828.790 25/04/05,17:28:08,19,07,1, 12.0,1,1, 3.385, 10553.531, 397.111, 52828.850 25/04/05,17:28:09,00,08,1, 11.9,1,1, 3.381, 10553.529, 397.111, 52828.850 25/04/05,17:28:09,01,08,1, 11.9,1,1, 3.381, 10553.495, 397.109, 52828.772 25/04/05,17:28:09,02,08,1, 11.9,1,1, 3.381, 10553.523, 397.129, 52828.796 25/04/05,17:28:09,03,08,1, 11.9,1,1, 3.381, 10553.473, 397.096, 52828.817 25/04/05,17:28:09,04,08,1, 11.9,1,1, 3.381, 10553.505, 397.117, 52828.757 25/04/05,17:28:09,05,08,1, 11.9,1,1, 3.381, 10553.486, 397.093, 52828.720 25/04/05,17:28:09,06,08,1, 11.9,1,1, 3.381, 10553.450, 397.090, 52828.770 25/04/05,17:28:09,07,08,1, 11.9,1,1, 3.381, 10553.464, 397.115, 52828.750 25/04/05,17:28:09,08,08,1, 11.9,1,1, 3.381, 10553.481, 397.097, 52828.801 25/04/05,17:28:09,09,08,1, 11.9,1,1, 3.381, 10553.460, 397.090, 52828.793 25/04/05,17:28:09,10,08,1, 11.9,1,1, 3.381, 10553.465, 397.087, 52828.727 25/04/05,17:28:09,11,08,1, 11.9,1,1, 3.381, 10553.465, 397.071, 52828.743 25/04/05,17:28:09,12,08,1, 11.9,1,1, 3.381, 10553.454, 397.102, 52828.811 25/04/05,17:28:09,13,08,1, 11.9,1,1, 3.381, 10553.440, 397.063, 52828.769 25/04/05,17:28:09,14,08,1, 11.9,1,1, 3.381, 10553.444, 397.077, 52828.817 25/04/05,17:28:09,15,08,1, 11.9,1,1, 3.381, 10553.432, 397.076, 52828.823 25/04/05,17:28:09,16,08,1, 11.9,1,1, 3.381, 10553.441, 397.084, 52828.780 25/04/05,17:28:09,17,08,1, 11.9,1,1, 3.381, 10553.436, 397.078, 52828.840 25/04/05,17:28:09,18,08,1, 11.9,1,1, 3.381, 10553.417, 397.046, 52828.812 25/04/05,17:28:09,19,08,1, 11.9,1,1, 3.381, 10553.427, 397.054, 52828.825 25/04/05,17:28:10,00,08,1, 11.9,1,1, 3.390, 10553.421, 397.054, 52828.825 25/04/05,17:28:10,01,08,1, 11.9,1,1, 3.390, 10553.404, 397.045, 52828.705 25/04/05,17:28:10,02,08,1, 11.9,1,1, 3.390, 10553.400, 397.003, 52828.716 25/04/05,17:28:10,03,08,1, 11.9,1,1, 3.390, 10553.397, 397.020, 52828.704 25/04/05,17:28:10,04,08,1, 11.9,1,1, 3.390, 10553.395, 397.003, 52828.715 25/04/05,17:28:10,05,08,1, 11.9,1,1, 3.390, 10553.388, 396.998, 52828.761 25/04/05,17:28:10,06,08,1, 11.9,1,1, 3.390, 10553.399, 397.010, 52828.739 25/04/05,17:28:10,07,08,1, 11.9,1,1, 3.390, 10553.394, 397.003, 52828.722 25/04/05,17:28:10,08,08,1, 11.9,1,1, 3.390, 10553.368, 396.985, 52828.732 25/04/05,17:28:10,09,08,1, 11.9,1,1, 3.390, 10553.386, 396.982, 52828.764 25/04/05,17:28:10,10,08,1, 11.9,1,1, 3.390, 10553.365, 396.958, 52828.732 25/04/05,17:28:10,11,08,1, 11.9,1,1, 3.390, 10553.367, 396.959, 52828.700 25/04/05,17:28:10,12,08,1, 11.9,1,1, 3.390, 10553.356, 396.957, 52828.667 25/04/05,17:28:10,13,08,1, 11.9,1,1, 3.390, 10553.330, 396.945, 52828.789 25/04/05,17:28:10,14,08,1, 11.9,1,1, 3.390, 10553.327, 396.939, 52828.710 25/04/05,17:28:10,15,08,1, 11.9,1,1, 3.390, 10553.320, 396.938, 52828.736 25/04/05,17:28:10,16,08,1, 11.9,1,1, 3.390, 10553.334, 396.939, 52828.688 25/04/05,17:28:10,17,08,1, 11.9,1,1, 3.390, 10553.312, 396.926, 52828.669 25/04/05,17:28:10,18,08,1, 11.9,1,1, 3.390, 10553.287, 396.908, 52828.673 25/04/05,17:28:10,19,08,1, 11.9,1,1, 3.390, 10553.299, 396.910, 52828.644 25/04/05,17:28:11,00,08,1, 11.9,1,1, 3.383, 10553.296, 396.910, 52828.644 25/04/05,17:28:11,01,08,1, 11.9,1,1, 3.383, 10553.274, 396.904, 52828.690 25/04/05,17:28:11,02,08,1, 11.9,1,1, 3.383, 10553.266, 396.908, 52828.655 25/04/05,17:28:11,03,08,1, 11.9,1,1, 3.383, 10553.265, 396.876, 52828.672 25/04/05,17:28:11,04,08,1, 11.9,1,1, 3.383, 10553.235, 396.895, 52828.674 25/04/05,17:28:11,05,08,1, 11.9,1,1, 3.383, 10553.246, 396.889, 52828.678 25/04/05,17:28:11,06,08,1, 11.9,1,1, 3.383, 10553.250, 396.880, 52828.654 25/04/05,17:28:11,07,08,1, 11.9,1,1, 3.383, 10553.243, 396.899, 52828.649 25/04/05,17:28:11,08,08,1, 11.9,1,1, 3.383, 10553.203, 396.882, 52828.717 25/04/05,17:28:11,09,08,1, 11.9,1,1, 3.383, 10553.219, 396.882, 52828.692 25/04/05,17:28:11,10,08,1, 11.9,1,1, 3.383, 10553.215, 396.877, 52828.733 25/04/05,17:28:11,11,08,1, 11.9,1,1, 3.383, 10553.188, 396.895, 52828.720 25/04/05,17:28:11,12,08,1, 11.9,1,1, 3.383, 10553.207, 396.862, 52828.631 25/04/05,17:28:11,13,08,1, 11.9,1,1, 3.383, 10553.165, 396.868, 52828.711 25/04/05,17:28:11,14,08,1, 11.9,1,1, 3.383, 10553.151, 396.894, 52828.719 25/04/05,17:28:11,15,08,1, 11.9,1,1, 3.383, 10553.177, 396.862, 52828.700 25/04/05,17:28:11,16,08,1, 11.9,1,1, 3.383, 10553.132, 396.843, 52828.653 25/04/05,17:28:11,17,08,1, 11.9,1,1, 3.383, 10553.125, 396.837, 52828.714 25/04/05,17:28:11,18,08,1, 11.9,1,1, 3.383, 10553.120, 396.841, 52828.715 25/04/05,17:28:11,19,08,1, 11.9,1,1, 3.383, 10553.111, 396.862, 52828.674 25/04/05,17:28:12,00,08,1, 12.0,1,1, 3.385, 10553.104, 396.862, 52828.674 25/04/05,17:28:12,01,08,1, 12.0,1,1, 3.385, 10553.092, 396.848, 52828.731 25/04/05,17:28:12,02,08,1, 12.0,1,1, 3.385, 10553.090, 396.848, 52828.663 25/04/05,17:28:12,03,08,1, 12.0,1,1, 3.385, 10553.069, 396.860, 52828.693 25/04/05,17:28:12,04,08,1, 12.0,1,1, 3.385, 10553.069, 396.842, 52828.744 25/04/05,17:28:12,05,08,1, 12.0,1,1, 3.385, 10553.044, 396.822, 52828.712 25/04/05,17:28:12,06,08,1, 12.0,1,1, 3.385, 10553.047, 396.844, 52828.679 25/04/05,17:28:12,07,08,1, 12.0,1,1, 3.385, 10553.035, 396.821, 52828.665 25/04/05,17:28:12,08,08,1, 12.0,1,1, 3.385, 10553.040, 396.815, 52828.683 25/04/05,17:28:12,09,08,1, 12.0,1,1, 3.385, 10553.032, 396.813, 52828.560 25/04/05,17:28:12,10,08,1, 12.0,1,1, 3.385, 10552.968, 396.839, 52828.690 25/04/05,17:28:12,11,08,1, 12.0,1,1, 3.385, 10552.985, 396.822, 52828.764 25/04/05,17:28:12,12,08,1, 12.0,1,1, 3.385, 10552.967, 396.843, 52828.715 25/04/05,17:28:12,13,08,1, 12.0,1,1, 3.385, 10552.950, 396.847, 52828.710 25/04/05,17:28:12,14,08,1, 12.0,1,1, 3.385, 10552.956, 396.810, 52828.740 25/04/05,17:28:12,15,08,1, 12.0,1,1, 3.385, 10552.954, 396.831, 52828.719 25/04/05,17:28:12,16,08,1, 12.0,1,1, 3.385, 10552.939, 396.804, 52828.725 25/04/05,17:28:12,17,08,1, 12.0,1,1, 3.385, 10552.957, 396.829, 52828.751 25/04/05,17:28:12,18,08,1, 12.0,1,1, 3.385, 10552.914, 396.809, 52828.798 25/04/05,17:28:12,19,08,1, 12.0,1,1, 3.385, 10552.932, 396.807, 52828.731 25/04/05,17:28:13,00,08,1, 11.8,1,1, 3.382, 10552.928, 396.807, 52828.731 25/04/05,17:28:13,01,08,1, 11.8,1,1, 3.382, 10552.897, 396.823, 52828.701 25/04/05,17:28:13,02,08,1, 11.8,1,1, 3.382, 10552.887, 396.844, 52828.751 25/04/05,17:28:13,03,08,1, 11.8,1,1, 3.382, 10552.863, 396.829, 52828.693 25/04/05,17:28:13,04,08,1, 11.8,1,1, 3.382, 10552.844, 396.819, 52828.761 25/04/05,17:28:13,05,08,1, 11.8,1,1, 3.382, 10552.861, 396.808, 52828.749 25/04/05,17:28:13,06,08,1, 11.8,1,1, 3.382, 10552.854, 396.836, 52828.715 25/04/05,17:28:13,07,08,1, 11.8,1,1, 3.382, 10552.835, 396.806, 52828.701 25/04/05,17:28:13,08,08,1, 11.8,1,1, 3.382, 10552.833, 396.824, 52828.782 25/04/05,17:28:13,09,08,1, 11.8,1,1, 3.382, 10552.809, 396.827, 52828.774 25/04/05,17:28:13,10,08,1, 11.8,1,1, 3.382, 10552.811, 396.833, 52828.762 25/04/05,17:28:13,11,08,1, 11.8,1,1, 3.382, 10552.809, 396.836, 52828.681 25/04/05,17:28:13,12,08,1, 11.8,1,1, 3.382, 10552.817, 396.806, 52828.792 25/04/05,17:28:13,13,08,1, 11.8,1,1, 3.382, 10552.795, 396.826, 52828.788 25/04/05,17:28:13,14,08,1, 11.8,1,1, 3.382, 10552.782, 396.857, 52828.797 25/04/05,17:28:13,15,08,1, 11.8,1,1, 3.382, 10552.786, 396.808, 52828.816 25/04/05,17:28:13,16,08,1, 11.8,1,1, 3.382, 10552.758, 396.819, 52828.768 25/04/05,17:28:13,17,08,1, 11.8,1,1, 3.382, 10552.721, 396.817, 52828.790 25/04/05,17:28:13,18,08,1, 11.8,1,1, 3.382, 10552.733, 396.833, 52828.721 25/04/05,17:28:13,19,08,1, 11.8,1,1, 3.382, 10552.711, 396.825, 52828.790 25/04/05,17:28:14,00,08,1, 11.9,1,1, 3.377, 10552.703, 396.825, 52828.790 25/04/05,17:28:14,01,08,1, 11.9,1,1, 3.377, 10552.714, 396.800, 52828.710 25/04/05,17:28:14,02,08,1, 11.9,1,1, 3.377, 10552.721, 396.824, 52828.709 25/04/05,17:28:14,03,08,1, 11.9,1,1, 3.377, 10552.698, 396.791, 52828.706 25/04/05,17:28:14,04,08,1, 11.9,1,1, 3.377, 10552.688, 396.798, 52828.678 25/04/05,17:28:14,05,08,1, 11.9,1,1, 3.377, 10552.677, 396.805, 52828.686 25/04/05,17:28:14,06,08,1, 11.9,1,1, 3.377, 10552.675, 396.810, 52828.749 25/04/05,17:28:14,07,08,1, 11.9,1,1, 3.377, 10552.659, 396.782, 52828.754 25/04/05,17:28:14,08,08,1, 11.9,1,1, 3.377, 10552.642, 396.809, 52828.769 25/04/05,17:28:14,09,08,1, 11.9,1,1, 3.377, 10552.646, 396.796, 52828.774 25/04/05,17:28:14,10,08,1, 11.9,1,1, 3.377, 10552.615, 396.787, 52828.759 25/04/05,17:28:14,11,08,1, 11.9,1,1, 3.377, 10552.617, 396.788, 52828.790 25/04/05,17:28:14,12,08,1, 11.9,1,1, 3.377, 10552.596, 396.774, 52828.720 25/04/05,17:28:14,13,08,1, 11.9,1,1, 3.377, 10552.603, 396.780, 52828.787 25/04/05,17:28:14,14,08,1, 11.9,1,1, 3.377, 10552.593, 396.754, 52828.602 25/04/05,17:28:14,15,08,1, 11.9,1,1, 3.377, 10552.605, 396.747, 52828.716 25/04/05,17:28:14,16,08,1, 11.9,1,1, 3.377, 10552.580, 396.739, 52828.811 25/04/05,17:28:14,17,08,1, 11.9,1,1, 3.377, 10552.553, 396.745, 52828.737 25/04/05,17:28:14,18,08,1, 11.9,1,1, 3.377, 10552.530, 396.743, 52828.707 25/04/05,17:28:14,19,08,1, 11.9,1,1, 3.377, 10552.527, 396.751, 52828.730 25/04/05,17:28:15,00,08,1, 11.9,1,1, 3.384, 10552.520, 396.751, 52828.730 25/04/05,17:28:15,01,08,1, 11.9,1,1, 3.384, 10552.524, 396.723, 52828.684 25/04/05,17:28:15,02,08,1, 11.9,1,1, 3.384, 10552.501, 396.717, 52828.744 25/04/05,17:28:15,03,08,1, 11.9,1,1, 3.384, 10552.498, 396.690, 52828.677 25/04/05,17:28:15,04,08,1, 11.9,1,1, 3.384, 10552.474, 396.676, 52828.777 25/04/05,17:28:15,05,08,1, 11.9,1,1, 3.384, 10552.469, 396.673, 52828.683 25/04/05,17:28:15,06,08,1, 11.9,1,1, 3.384, 10552.429, 396.648, 52828.701 25/04/05,17:28:15,07,08,1, 11.9,1,1, 3.384, 10552.427, 396.630, 52828.769 25/04/05,17:28:15,08,08,1, 11.9,1,1, 3.384, 10552.439, 396.650, 52828.757 25/04/05,17:28:15,09,08,1, 11.9,1,1, 3.384, 10552.402, 396.650, 52828.715 25/04/05,17:28:15,10,08,1, 11.9,1,1, 3.384, 10552.411, 396.635, 52828.743 25/04/05,17:28:15,11,08,1, 11.9,1,1, 3.384, 10552.410, 396.620, 52828.663 25/04/05,17:28:15,12,08,1, 11.9,1,1, 3.384, 10552.382, 396.644, 52828.752 25/04/05,17:28:15,13,08,1, 11.9,1,1, 3.384, 10552.365, 396.600, 52828.714 25/04/05,17:28:15,14,08,1, 11.9,1,1, 3.384, 10552.380, 396.604, 52828.775 25/04/05,17:28:15,15,08,1, 11.9,1,1, 3.384, 10552.349, 396.586, 52828.720 25/04/05,17:28:15,16,08,1, 11.9,1,1, 3.384, 10552.338, 396.606, 52828.711 25/04/05,17:28:15,17,08,1, 11.9,1,1, 3.384, 10552.356, 396.551, 52828.681 25/04/05,17:28:15,18,08,1, 11.9,1,1, 3.384, 10552.330, 396.545, 52828.656 25/04/05,17:28:15,19,08,1, 11.9,1,1, 3.384, 10552.332, 396.536, 52828.678 25/04/05,17:28:16,00,07,1, 11.9,1,1, 3.390, 10552.328, 396.536, 52828.678 25/04/05,17:28:16,01,07,1, 11.9,1,1, 3.390, 10552.290, 396.508, 52828.687 25/04/05,17:28:16,02,07,1, 11.9,1,1, 3.390, 10552.282, 396.468, 52828.663 25/04/05,17:28:16,03,07,1, 11.9,1,1, 3.390, 10552.268, 396.486, 52828.647 25/04/05,17:28:16,04,07,1, 11.9,1,1, 3.390, 10552.251, 396.472, 52828.664 25/04/05,17:28:16,05,07,1, 11.9,1,1, 3.390, 10552.218, 396.454, 52828.696 25/04/05,17:28:16,06,07,1, 11.9,1,1, 3.390, 10552.206, 396.462, 52828.643 25/04/05,17:28:16,07,07,1, 11.9,1,1, 3.390, 10552.227, 396.430, 52828.714 25/04/05,17:28:16,08,07,1, 11.9,1,1, 3.390, 10552.201, 396.424, 52828.671 25/04/05,17:28:16,09,07,1, 11.9,1,1, 3.390, 10552.211, 396.431, 52828.680 25/04/05,17:28:16,10,07,1, 11.9,1,1, 3.390, 10552.179, 396.422, 52828.646 25/04/05,17:28:16,11,07,1, 11.9,1,1, 3.390, 10552.175, 396.386, 52828.656 25/04/05,17:28:16,12,07,1, 11.9,1,1, 3.390, 10552.140, 396.404, 52828.699 25/04/05,17:28:16,13,07,1, 11.9,1,1, 3.390, 10552.134, 396.377, 52828.693 25/04/05,17:28:16,14,07,1, 11.9,1,1, 3.390, 10552.121, 396.348, 52828.674 25/04/05,17:28:16,15,07,1, 11.9,1,1, 3.390, 10552.102, 396.360, 52828.603 25/04/05,17:28:16,16,07,1, 11.9,1,1, 3.390, 10552.109, 396.362, 52828.571 25/04/05,17:28:16,17,07,1, 11.9,1,1, 3.390, 10552.111, 396.340, 52828.626 25/04/05,17:28:16,18,07,1, 11.9,1,1, 3.390, 10552.075, 396.335, 52828.654 25/04/05,17:28:16,19,07,1, 11.9,1,1, 3.390, 10552.088, 396.321, 52828.710 25/04/05,17:28:17,00,07,1, 11.9,1,1, 3.388, 10552.086, 396.321, 52828.710 25/04/05,17:28:17,01,07,1, 11.9,1,1, 3.388, 10552.056, 396.298, 52828.649 25/04/05,17:28:17,02,07,1, 11.9,1,1, 3.388, 10552.071, 396.283, 52828.662 25/04/05,17:28:17,03,07,1, 11.9,1,1, 3.388, 10552.047, 396.286, 52828.669 25/04/05,17:28:17,04,07,1, 11.9,1,1, 3.388, 10552.025, 396.280, 52828.655 25/04/05,17:28:17,05,07,1, 11.9,1,1, 3.388, 10551.989, 396.254, 52828.653 25/04/05,17:28:17,06,07,1, 11.9,1,1, 3.388, 10552.001, 396.266, 52828.629 25/04/05,17:28:17,07,07,1, 11.9,1,1, 3.388, 10551.983, 396.248, 52828.630 25/04/05,17:28:17,08,07,1, 11.9,1,1, 3.388, 10551.993, 396.227, 52828.613 25/04/05,17:28:17,09,07,1, 11.9,1,1, 3.388, 10551.983, 396.218, 52828.639 25/04/05,17:28:17,10,07,1, 11.9,1,1, 3.388, 10551.952, 396.222, 52828.583 25/04/05,17:28:17,11,07,1, 11.9,1,1, 3.388, 10551.935, 396.221, 52828.659 25/04/05,17:28:17,12,07,1, 11.9,1,1, 3.388, 10551.954, 396.219, 52828.590 25/04/05,17:28:17,13,07,1, 11.9,1,1, 3.388, 10551.940, 396.211, 52828.583 25/04/05,17:28:17,14,07,1, 11.9,1,1, 3.388, 10551.926, 396.216, 52828.654 25/04/05,17:28:17,15,07,1, 11.9,1,1, 3.388, 10551.923, 396.187, 52828.616 25/04/05,17:28:17,16,07,1, 11.9,1,1, 3.388, 10551.885, 396.158, 52828.618 25/04/05,17:28:17,17,07,1, 11.9,1,1, 3.388, 10551.915, 396.185, 52828.610 25/04/05,17:28:17,18,07,1, 11.9,1,1, 3.388, 10551.887, 396.183, 52828.640 25/04/05,17:28:17,19,07,1, 11.9,1,1, 3.388, 10551.875, 396.143, 52828.659 25/04/05,17:28:18,00,07,1, 11.8,1,1, 3.391, 10551.869, 396.143, 52828.659 25/04/05,17:28:18,01,07,1, 11.8,1,1, 3.391, 10551.882, 396.178, 52828.593 25/04/05,17:28:18,02,07,1, 11.8,1,1, 3.391, 10551.867, 396.154, 52828.545 25/04/05,17:28:18,03,07,1, 11.8,1,1, 3.391, 10551.851, 396.144, 52828.629 25/04/05,17:28:18,04,07,1, 11.8,1,1, 3.391, 10551.846, 396.141, 52828.609 25/04/05,17:28:18,05,07,1, 11.8,1,1, 3.391, 10551.824, 396.132, 52828.623 25/04/05,17:28:18,06,07,1, 11.8,1,1, 3.391, 10551.848, 396.115, 52828.621 25/04/05,17:28:18,07,07,1, 11.8,1,1, 3.391, 10551.815, 396.107, 52828.633 25/04/05,17:28:18,08,07,1, 11.8,1,1, 3.391, 10551.790, 396.116, 52828.652 25/04/05,17:28:18,09,07,1, 11.8,1,1, 3.391, 10551.806, 396.102, 52828.634 25/04/05,17:28:18,10,07,1, 11.8,1,1, 3.391, 10551.790, 396.120, 52828.642 25/04/05,17:28:18,11,07,1, 11.8,1,1, 3.391, 10551.767, 396.100, 52828.586 25/04/05,17:28:18,12,07,1, 11.8,1,1, 3.391, 10551.779, 396.117, 52828.641 25/04/05,17:28:18,13,07,1, 11.8,1,1, 3.391, 10551.781, 396.104, 52828.555 25/04/05,17:28:18,14,07,1, 11.8,1,1, 3.391, 10551.757, 396.110, 52828.573 25/04/05,17:28:18,15,07,1, 11.8,1,1, 3.391, 10551.745, 396.093, 52828.613 25/04/05,17:28:18,16,07,1, 11.8,1,1, 3.391, 10551.728, 396.103, 52828.566 25/04/05,17:28:18,17,07,1, 11.8,1,1, 3.391, 10551.735, 396.122, 52828.610 25/04/05,17:28:18,18,07,1, 11.8,1,1, 3.391, 10551.721, 396.076, 52828.594 25/04/05,17:28:18,19,07,1, 11.8,1,1, 3.391, 10551.741, 396.087, 52828.657 25/04/05,17:28:19,00,07,1, 12.0,1,1, 3.379, 10551.735, 396.087, 52828.657 25/04/05,17:28:19,01,07,1, 12.0,1,1, 3.379, 10551.739, 396.082, 52828.603 25/04/05,17:28:19,02,07,1, 12.0,1,1, 3.379, 10551.744, 396.068, 52828.520 25/04/05,17:28:19,03,07,1, 12.0,1,1, 3.379, 10551.699, 396.080, 52828.609 25/04/05,17:28:19,04,07,1, 12.0,1,1, 3.379, 10551.693, 396.068, 52828.576 25/04/05,17:28:19,05,07,1, 12.0,1,1, 3.379, 10551.683, 396.087, 52828.655 25/04/05,17:28:19,06,07,1, 12.0,1,1, 3.379, 10551.718, 396.074, 52828.660 25/04/05,17:28:19,07,07,1, 12.0,1,1, 3.379, 10551.692, 396.073, 52828.622 25/04/05,17:28:19,08,07,1, 12.0,1,1, 3.379, 10551.697, 396.086, 52828.580 25/04/05,17:28:19,09,07,1, 12.0,1,1, 3.379, 10551.722, 396.097, 52828.566 25/04/05,17:28:19,10,07,1, 12.0,1,1, 3.379, 10551.698, 396.088, 52828.555 25/04/05,17:28:19,11,07,1, 12.0,1,1, 3.379, 10551.702, 396.090, 52828.544 25/04/05,17:28:19,12,07,1, 12.0,1,1, 3.379, 10551.683, 396.097, 52828.646 25/04/05,17:28:19,13,07,1, 12.0,1,1, 3.379, 10551.678, 396.115, 52828.620 25/04/05,17:28:19,14,07,1, 12.0,1,1, 3.379, 10551.692, 396.108, 52828.611 25/04/05,17:28:19,15,07,1, 12.0,1,1, 3.379, 10551.683, 396.117, 52828.619 25/04/05,17:28:19,16,07,1, 12.0,1,1, 3.379, 10551.679, 396.108, 52828.581 25/04/05,17:28:19,17,07,1, 12.0,1,1, 3.379, 10551.679, 396.114, 52828.644 25/04/05,17:28:19,18,07,1, 12.0,1,1, 3.379, 10551.688, 396.103, 52828.605 25/04/05,17:28:19,19,07,1, 12.0,1,1, 3.379, 10551.661, 396.125, 52828.595 25/04/05,17:28:20,00,07,1, 11.9,1,1, 3.378, 10551.660, 396.125, 52828.595 25/04/05,17:28:20,01,07,1, 11.9,1,1, 3.378, 10551.698, 396.118, 52828.588 25/04/05,17:28:20,02,07,1, 11.9,1,1, 3.378, 10551.672, 396.142, 52828.584 25/04/05,17:28:20,03,07,1, 11.9,1,1, 3.378, 10551.684, 396.115, 52828.548 25/04/05,17:28:20,04,07,1, 11.9,1,1, 3.378, 10551.663, 396.130, 52828.633 25/04/05,17:28:20,05,07,1, 11.9,1,1, 3.378, 10551.669, 396.146, 52828.597 25/04/05,17:28:20,06,07,1, 11.9,1,1, 3.378, 10551.664, 396.135, 52828.603 25/04/05,17:28:20,07,07,1, 11.9,1,1, 3.378, 10551.658, 396.144, 52828.637 25/04/05,17:28:20,08,07,1, 11.9,1,1, 3.378, 10551.668, 396.136, 52828.602 25/04/05,17:28:20,09,07,1, 11.9,1,1, 3.378, 10551.690, 396.138, 52828.591 25/04/05,17:28:20,10,07,1, 11.9,1,1, 3.378, 10551.656, 396.138, 52828.620 25/04/05,17:28:20,11,07,1, 11.9,1,1, 3.378, 10551.675, 396.152, 52828.451 25/04/05,17:28:20,12,07,1, 11.9,1,1, 3.378, 10551.624, 396.152, 52828.644 25/04/05,17:28:20,13,07,1, 11.9,1,1, 3.378, 10551.641, 396.180, 52828.661 25/04/05,17:28:20,14,07,1, 11.9,1,1, 3.378, 10551.678, 396.160, 52828.616 25/04/05,17:28:20,15,07,1, 11.9,1,1, 3.378, 10551.657, 396.171, 52828.552 25/04/05,17:28:20,16,07,1, 11.9,1,1, 3.378, 10551.679, 396.155, 52828.602 25/04/05,17:28:20,17,07,1, 11.9,1,1, 3.378, 10551.657, 396.142, 52828.647 25/04/05,17:28:20,18,07,1, 11.9,1,1, 3.378, 10551.684, 396.153, 52828.610 25/04/05,17:28:20,19,07,1, 11.9,1,1, 3.378, 10551.685, 396.140, 52828.613 25/04/05,17:28:21,00,07,1, 11.9,1,1, 3.388, 10551.685, 396.140, 52828.613 25/04/05,17:28:21,01,07,1, 11.9,1,1, 3.388, 10551.709, 396.150, 52828.559 25/04/05,17:28:21,02,07,1, 11.9,1,1, 3.388, 10551.688, 396.183, 52828.641 25/04/05,17:28:21,03,07,1, 11.9,1,1, 3.388, 10551.677, 396.187, 52828.658 25/04/05,17:28:21,04,07,1, 11.9,1,1, 3.388, 10551.685, 396.169, 52828.553 25/04/05,17:28:21,05,07,1, 11.9,1,1, 3.388, 10551.676, 396.168, 52828.625 25/04/05,17:28:21,06,07,1, 11.9,1,1, 3.388, 10551.675, 396.166, 52828.596 25/04/05,17:28:21,07,07,1, 11.9,1,1, 3.388, 10551.682, 396.164, 52828.582 25/04/05,17:28:21,08,07,1, 11.9,1,1, 3.388, 10551.653, 396.181, 52828.645 25/04/05,17:28:21,09,07,1, 11.9,1,1, 3.388, 10551.661, 396.179, 52828.582 25/04/05,17:28:21,10,07,1, 11.9,1,1, 3.388, 10551.657, 396.199, 52828.611 25/04/05,17:28:21,11,07,1, 11.9,1,1, 3.388, 10551.666, 396.185, 52828.611 25/04/05,17:28:21,12,07,1, 11.9,1,1, 3.388, 10551.680, 396.186, 52828.617 25/04/05,17:28:21,13,07,1, 11.9,1,1, 3.388, 10551.648, 396.190, 52828.618 25/04/05,17:28:21,14,07,1, 11.9,1,1, 3.388, 10551.655, 396.177, 52828.641 25/04/05,17:28:21,15,07,1, 11.9,1,1, 3.388, 10551.652, 396.187, 52828.652 25/04/05,17:28:21,16,07,1, 11.9,1,1, 3.388, 10551.647, 396.183, 52828.694 25/04/05,17:28:21,17,07,1, 11.9,1,1, 3.388, 10551.650, 396.183, 52828.596 25/04/05,17:28:21,18,07,1, 11.9,1,1, 3.388, 10551.646, 396.173, 52828.613 25/04/05,17:28:21,19,07,1, 11.9,1,1, 3.388, 10551.640, 396.179, 52828.582 25/04/05,17:28:22,00,07,1, 11.9,1,1, 3.388, 10551.635, 396.179, 52828.582 25/04/05,17:28:22,01,07,1, 11.9,1,1, 3.388, 10551.630, 396.159, 52828.655 25/04/05,17:28:22,02,07,1, 11.9,1,1, 3.388, 10551.635, 396.185, 52828.690 25/04/05,17:28:22,03,07,1, 11.9,1,1, 3.388, 10551.630, 396.173, 52828.606 25/04/05,17:28:22,04,07,1, 11.9,1,1, 3.388, 10551.636, 396.142, 52828.569 25/04/05,17:28:22,05,07,1, 11.9,1,1, 3.388, 10551.608, 396.171, 52828.606 25/04/05,17:28:22,06,07,1, 11.9,1,1, 3.388, 10551.642, 396.145, 52828.591 25/04/05,17:28:22,07,07,1, 11.9,1,1, 3.388, 10551.622, 396.182, 52828.591 25/04/05,17:28:22,08,07,1, 11.9,1,1, 3.388, 10551.608, 396.148, 52828.572 25/04/05,17:28:22,09,07,1, 11.9,1,1, 3.388, 10551.603, 396.174, 52828.680 25/04/05,17:28:22,10,07,1, 11.9,1,1, 3.388, 10551.597, 396.191, 52828.668 25/04/05,17:28:22,11,07,1, 11.9,1,1, 3.388, 10551.604, 396.200, 52828.601 25/04/05,17:28:22,12,07,1, 11.9,1,1, 3.388, 10551.599, 396.192, 52828.598 25/04/05,17:28:22,13,07,1, 11.9,1,1, 3.388, 10551.585, 396.197, 52828.572 25/04/05,17:28:22,14,07,1, 11.9,1,1, 3.388, 10551.564, 396.190, 52828.635 25/04/05,17:28:22,15,07,1, 11.9,1,1, 3.388, 10551.576, 396.195, 52828.613 25/04/05,17:28:22,16,07,1, 11.9,1,1, 3.388, 10551.545, 396.227, 52828.615 25/04/05,17:28:22,17,07,1, 11.9,1,1, 3.388, 10551.562, 396.221, 52828.611 25/04/05,17:28:22,18,07,1, 11.9,1,1, 3.388, 10551.528, 396.233, 52828.604 25/04/05,17:28:22,19,07,1, 11.9,1,1, 3.388, 10551.528, 396.226, 52828.635 25/04/05,17:28:23,00,07,1, 11.9,1,1, 3.387, 10551.527, 396.226, 52828.635 25/04/05,17:28:23,01,07,1, 11.9,1,1, 3.387, 10551.520, 396.213, 52828.586 25/04/05,17:28:23,02,07,1, 11.9,1,1, 3.387, 10551.506, 396.207, 52828.628 25/04/05,17:28:23,03,07,1, 11.9,1,1, 3.387, 10551.507, 396.238, 52828.673 25/04/05,17:28:23,04,07,1, 11.9,1,1, 3.387, 10551.491, 396.229, 52828.661 25/04/05,17:28:23,05,07,1, 11.9,1,1, 3.387, 10551.496, 396.235, 52828.584 25/04/05,17:28:23,06,07,1, 11.9,1,1, 3.387, 10551.475, 396.236, 52828.601 25/04/05,17:28:23,07,07,1, 11.9,1,1, 3.387, 10551.475, 396.266, 52828.658 25/04/05,17:28:23,08,07,1, 11.9,1,1, 3.387, 10551.452, 396.267, 52828.671 25/04/05,17:28:23,09,07,1, 11.9,1,1, 3.387, 10551.464, 396.295, 52828.616 25/04/05,17:28:23,10,07,1, 11.9,1,1, 3.387, 10551.447, 396.264, 52828.627 25/04/05,17:28:23,11,07,1, 11.9,1,1, 3.387, 10551.435, 396.271, 52828.652 25/04/05,17:28:23,12,07,1, 11.9,1,1, 3.387, 10551.419, 396.290, 52828.608 25/04/05,17:28:23,13,07,1, 11.9,1,1, 3.387, 10551.433, 396.269, 52828.622 25/04/05,17:28:23,14,07,1, 11.9,1,1, 3.387, 10551.402, 396.291, 52828.598 25/04/05,17:28:23,15,07,1, 11.9,1,1, 3.387, 10551.396, 396.305, 52828.794 25/04/05,17:28:23,16,07,1, 11.9,1,1, 3.387, 10551.405, 396.284, 52828.641 25/04/05,17:28:23,17,07,1, 11.9,1,1, 3.387, 10551.383, 396.293, 52828.625 25/04/05,17:28:23,18,07,1, 11.9,1,1, 3.387, 10551.355, 396.303, 52828.610 25/04/05,17:28:23,19,07,1, 11.9,1,1, 3.387, 10551.364, 396.305, 52828.650 25/04/05,17:28:24,00,07,1, 11.9,1,1, 3.387, 10551.360, 396.305, 52828.650 25/04/05,17:28:24,01,07,1, 11.9,1,1, 3.387, 10551.331, 396.314, 52828.702 25/04/05,17:28:24,02,07,1, 11.9,1,1, 3.387, 10551.322, 396.319, 52828.696 25/04/05,17:28:24,03,07,1, 11.9,1,1, 3.387, 10551.311, 396.332, 52828.651 25/04/05,17:28:24,04,07,1, 11.9,1,1, 3.387, 10551.309, 396.338, 52828.701 25/04/05,17:28:24,05,07,1, 11.9,1,1, 3.387, 10551.290, 396.326, 52828.747 25/04/05,17:28:24,06,07,1, 11.9,1,1, 3.387, 10551.287, 396.326, 52828.638 25/04/05,17:28:24,07,07,1, 11.9,1,1, 3.387, 10551.278, 396.321, 52828.671 25/04/05,17:28:24,08,07,1, 11.9,1,1, 3.387, 10551.266, 396.308, 52828.633 25/04/05,17:28:24,09,07,1, 11.9,1,1, 3.387, 10551.271, 396.343, 52828.677 25/04/05,17:28:24,10,07,1, 11.9,1,1, 3.387, 10551.233, 396.338, 52828.704 25/04/05,17:28:24,11,07,1, 11.9,1,1, 3.387, 10551.214, 396.327, 52828.446 25/04/05,17:28:24,12,07,1, 11.9,1,1, 3.387, 10551.243, 396.346, 52828.819 25/04/05,17:28:24,13,07,1, 11.9,1,1, 3.387, 10551.231, 396.332, 52828.716 25/04/05,17:28:24,14,07,1, 11.9,1,1, 3.387, 10551.219, 396.336, 52828.715 25/04/05,17:28:24,15,07,1, 11.9,1,1, 3.387, 10551.196, 396.334, 52828.654 25/04/05,17:28:24,16,07,1, 11.9,1,1, 3.387, 10551.211, 396.336, 52828.683 25/04/05,17:28:24,17,07,1, 11.9,1,1, 3.387, 10551.198, 396.335, 52828.721 25/04/05,17:28:24,18,07,1, 11.9,1,1, 3.387, 10551.189, 396.321, 52828.647 25/04/05,17:28:24,19,07,1, 11.9,1,1, 3.387, 10551.178, 396.338, 52828.713 25/04/05,17:28:25,00,07,1, 11.9,1,1, 3.385, 10551.176, 396.338, 52828.713 25/04/05,17:28:25,01,07,1, 11.9,1,1, 3.385, 10551.154, 396.336, 52828.696 25/04/05,17:28:25,02,07,1, 11.9,1,1, 3.385, 10551.156, 396.336, 52828.657 25/04/05,17:28:25,03,07,1, 11.9,1,1, 3.385, 10551.122, 396.343, 52828.632 25/04/05,17:28:25,04,07,1, 11.9,1,1, 3.385, 10551.139, 396.335, 52828.701 25/04/05,17:28:25,05,07,1, 11.9,1,1, 3.385, 10551.101, 396.335, 52828.669 25/04/05,17:28:25,06,07,1, 11.9,1,1, 3.385, 10551.132, 396.321, 52828.660 25/04/05,17:28:25,07,07,1, 11.9,1,1, 3.385, 10551.098, 396.300, 52828.636 25/04/05,17:28:25,08,07,1, 11.9,1,1, 3.385, 10551.113, 396.321, 52828.724 25/04/05,17:28:25,09,07,1, 11.9,1,1, 3.385, 10551.090, 396.332, 52828.860 25/04/05,17:28:25,10,07,1, 11.9,1,1, 3.385, 10551.097, 396.291, 52828.693 25/04/05,17:28:25,11,07,1, 11.9,1,1, 3.385, 10551.085, 396.325, 52828.749 25/04/05,17:28:25,12,07,1, 11.9,1,1, 3.385, 10551.046, 396.317, 52828.782 25/04/05,17:28:25,13,07,1, 11.9,1,1, 3.385, 10551.084, 396.325, 52828.642 25/04/05,17:28:25,14,07,1, 11.9,1,1, 3.385, 10551.094, 396.336, 52828.610 25/04/05,17:28:25,15,07,1, 11.9,1,1, 3.385, 10551.065, 396.320, 52828.665 25/04/05,17:28:25,16,07,1, 11.9,1,1, 3.385, 10551.056, 396.316, 52828.650 25/04/05,17:28:25,17,07,1, 11.9,1,1, 3.385, 10551.071, 396.321, 52828.640 25/04/05,17:28:25,18,07,1, 11.9,1,1, 3.385, 10551.043, 396.317, 52828.664 25/04/05,17:28:25,19,07,1, 11.9,1,1, 3.385, 10551.045, 396.327, 52828.637 25/04/05,17:28:26,00,07,1, 11.9,1,1, 3.385, 10551.043, 396.327, 52828.637 25/04/05,17:28:26,01,07,1, 11.9,1,1, 3.385, 10551.024, 396.306, 52828.619 25/04/05,17:28:26,02,07,1, 11.9,1,1, 3.385, 10551.030, 396.329, 52828.674 25/04/05,17:28:26,03,07,1, 11.9,1,1, 3.385, 10551.028, 396.310, 52828.631 25/04/05,17:28:26,04,07,1, 11.9,1,1, 3.385, 10550.996, 396.308, 52828.579 25/04/05,17:28:26,05,07,1, 11.9,1,1, 3.385, 10551.016, 396.287, 52828.622 25/04/05,17:28:26,06,07,1, 11.9,1,1, 3.385, 10551.006, 396.314, 52828.682 25/04/05,17:28:26,07,07,1, 11.9,1,1, 3.385, 10551.006, 396.315, 52828.637 25/04/05,17:28:26,08,07,1, 11.9,1,1, 3.385, 10551.005, 396.335, 52828.694 25/04/05,17:28:26,09,07,1, 11.9,1,1, 3.385, 10550.991, 396.316, 52828.638 25/04/05,17:28:26,10,07,1, 11.9,1,1, 3.385, 10550.987, 396.300, 52828.610 25/04/05,17:28:26,11,07,1, 11.9,1,1, 3.385, 10551.001, 396.309, 52828.668 25/04/05,17:28:26,12,07,1, 11.9,1,1, 3.385, 10550.995, 396.317, 52828.677 25/04/05,17:28:26,13,07,1, 11.9,1,1, 3.385, 10550.998, 396.316, 52828.629 25/04/05,17:28:26,14,07,1, 11.9,1,1, 3.385, 10550.993, 396.341, 52828.621 25/04/05,17:28:26,15,07,1, 11.9,1,1, 3.385, 10550.992, 396.341, 52828.661 25/04/05,17:28:26,16,07,1, 11.9,1,1, 3.385, 10550.985, 396.338, 52828.676 25/04/05,17:28:26,17,07,1, 11.9,1,1, 3.385, 10550.957, 396.332, 52828.639 25/04/05,17:28:26,18,07,1, 11.9,1,1, 3.385, 10550.945, 396.334, 52828.661 25/04/05,17:28:26,19,07,1, 11.9,1,1, 3.385, 10550.942, 396.330, 52828.659 25/04/05,17:28:27,00,07,1, 11.9,1,1, 3.385, 10550.934, 396.330, 52828.659 25/04/05,17:28:27,01,07,1, 11.9,1,1, 3.385, 10550.948, 396.328, 52828.654 25/04/05,17:28:27,02,07,1, 11.9,1,1, 3.385, 10550.919, 396.338, 52828.701 25/04/05,17:28:27,03,07,1, 11.9,1,1, 3.385, 10550.945, 396.342, 52828.693 25/04/05,17:28:27,04,07,1, 11.9,1,1, 3.385, 10550.918, 396.341, 52828.672 25/04/05,17:28:27,05,07,1, 11.9,1,1, 3.385, 10550.913, 396.333, 52828.632 25/04/05,17:28:27,06,07,1, 11.9,1,1, 3.385, 10550.905, 396.357, 52828.655 25/04/05,17:28:27,07,07,1, 11.9,1,1, 3.385, 10550.919, 396.360, 52828.708 25/04/05,17:28:27,08,07,1, 11.9,1,1, 3.385, 10550.905, 396.371, 52828.638 25/04/05,17:28:27,09,07,1, 11.9,1,1, 3.385, 10550.874, 396.357, 52828.677 25/04/05,17:28:27,10,07,1, 11.9,1,1, 3.385, 10550.901, 396.382, 52828.731 25/04/05,17:28:27,11,07,1, 11.9,1,1, 3.385, 10550.889, 396.376, 52828.695 25/04/05,17:28:27,12,07,1, 11.9,1,1, 3.385, 10550.890, 396.370, 52828.654 25/04/05,17:28:27,13,07,1, 11.9,1,1, 3.385, 10550.881, 396.386, 52828.687 25/04/05,17:28:27,14,07,1, 11.9,1,1, 3.385, 10550.860, 396.397, 52828.707 25/04/05,17:28:27,15,07,1, 11.9,1,1, 3.385, 10550.869, 396.410, 52828.721 25/04/05,17:28:27,16,07,1, 11.9,1,1, 3.385, 10550.846, 396.422, 52828.819 25/04/05,17:28:27,17,07,1, 11.9,1,1, 3.385, 10550.893, 396.389, 52828.695 25/04/05,17:28:27,18,07,1, 11.9,1,1, 3.385, 10550.882, 396.417, 52828.664 25/04/05,17:28:27,19,07,1, 11.9,1,1, 3.385, 10550.857, 396.399, 52828.662 25/04/05,17:28:28,00,07,1, 11.9,1,1, 3.387, 10550.851, 396.399, 52828.662 25/04/05,17:28:28,01,07,1, 11.9,1,1, 3.387, 10550.851, 396.419, 52828.708 25/04/05,17:28:28,02,07,1, 11.9,1,1, 3.387, 10550.859, 396.429, 52828.722 25/04/05,17:28:28,03,07,1, 11.9,1,1, 3.387, 10550.819, 396.442, 52828.736 25/04/05,17:28:28,04,07,1, 11.9,1,1, 3.387, 10550.808, 396.437, 52828.667 25/04/05,17:28:28,05,07,1, 11.9,1,1, 3.387, 10550.810, 396.446, 52828.655 25/04/05,17:28:28,06,07,1, 11.9,1,1, 3.387, 10550.825, 396.464, 52828.712 25/04/05,17:28:28,07,07,1, 11.9,1,1, 3.387, 10550.814, 396.472, 52828.730 25/04/05,17:28:28,08,07,1, 11.9,1,1, 3.387, 10550.806, 396.464, 52828.581 25/04/05,17:28:28,09,07,1, 11.9,1,1, 3.387, 10550.805, 396.478, 52828.703 25/04/05,17:28:28,10,07,1, 11.9,1,1, 3.387, 10550.799, 396.481, 52828.691 25/04/05,17:28:28,11,07,1, 11.9,1,1, 3.387, 10550.773, 396.492, 52828.669 25/04/05,17:28:28,12,07,1, 11.9,1,1, 3.387, 10550.765, 396.492, 52828.670 25/04/05,17:28:28,13,07,1, 11.9,1,1, 3.387, 10550.794, 396.505, 52828.746 25/04/05,17:28:28,14,07,1, 11.9,1,1, 3.387, 10550.753, 396.520, 52828.717 25/04/05,17:28:28,15,07,1, 11.9,1,1, 3.387, 10550.776, 396.495, 52828.730 25/04/05,17:28:28,16,07,1, 11.9,1,1, 3.387, 10550.747, 396.530, 52828.683 25/04/05,17:28:28,17,07,1, 11.9,1,1, 3.387, 10550.742, 396.528, 52828.754 25/04/05,17:28:28,18,07,1, 11.9,1,1, 3.387, 10550.758, 396.554, 52828.659 25/04/05,17:28:28,19,07,1, 11.9,1,1, 3.387, 10550.730, 396.567, 52828.719 25/04/05,17:28:29,00,07,1, 11.9,1,1, 3.390, 10550.725, 396.567, 52828.719 25/04/05,17:28:29,01,07,1, 11.9,1,1, 3.390, 10550.729, 396.563, 52828.676 25/04/05,17:28:29,02,07,1, 11.9,1,1, 3.390, 10550.711, 396.568, 52828.708 25/04/05,17:28:29,03,07,1, 11.9,1,1, 3.390, 10550.668, 396.574, 52828.744 25/04/05,17:28:29,04,07,1, 11.9,1,1, 3.390, 10550.697, 396.586, 52828.661 25/04/05,17:28:29,05,07,1, 11.9,1,1, 3.390, 10550.691, 396.590, 52828.698 25/04/05,17:28:29,06,07,1, 11.9,1,1, 3.390, 10550.658, 396.596, 52828.632 25/04/05,17:28:29,07,07,1, 11.9,1,1, 3.390, 10550.659, 396.600, 52828.734 25/04/05,17:28:29,08,07,1, 11.9,1,1, 3.390, 10550.634, 396.632, 52828.709 25/04/05,17:28:29,09,07,1, 11.9,1,1, 3.390, 10550.625, 396.607, 52828.711 25/04/05,17:28:29,10,07,1, 11.9,1,1, 3.390, 10550.628, 396.612, 52828.720 25/04/05,17:28:29,11,07,1, 11.9,1,1, 3.390, 10550.623, 396.635, 52828.753 25/04/05,17:28:29,12,07,1, 11.9,1,1, 3.390, 10550.616, 396.636, 52828.718 25/04/05,17:28:29,13,07,1, 11.9,1,1, 3.390, 10550.585, 396.647, 52828.696 25/04/05,17:28:29,14,07,1, 11.9,1,1, 3.390, 10550.577, 396.641, 52828.772 25/04/05,17:28:29,15,07,1, 11.9,1,1, 3.390, 10550.571, 396.637, 52828.716 25/04/05,17:28:29,16,07,1, 11.9,1,1, 3.390, 10550.544, 396.663, 52828.674 25/04/05,17:28:29,17,07,1, 11.9,1,1, 3.390, 10550.526, 396.683, 52828.701 25/04/05,17:28:29,18,07,1, 11.9,1,1, 3.390, 10550.518, 396.676, 52828.748 25/04/05,17:28:29,19,07,1, 11.9,1,1, 3.390, 10550.485, 396.664, 52828.746 25/04/05,17:28:30,00,07,1, 11.9,1,1, 3.386, 10550.483, 396.664, 52828.746 25/04/05,17:28:30,01,07,1, 11.9,1,1, 3.386, 10550.494, 396.708, 52828.781 25/04/05,17:28:30,02,07,1, 11.9,1,1, 3.386, 10550.481, 396.712, 52828.672 25/04/05,17:28:30,03,07,1, 11.9,1,1, 3.386, 10550.493, 396.689, 52828.739 25/04/05,17:28:30,04,07,1, 11.9,1,1, 3.386, 10550.447, 396.675, 52828.750 25/04/05,17:28:30,05,07,1, 11.9,1,1, 3.386, 10550.445, 396.710, 52828.781 25/04/05,17:28:30,06,07,1, 11.9,1,1, 3.386, 10550.427, 396.711, 52828.691 25/04/05,17:28:30,07,07,1, 11.9,1,1, 3.386, 10550.425, 396.703, 52828.753 25/04/05,17:28:30,08,07,1, 11.9,1,1, 3.386, 10550.422, 396.702, 52828.730 25/04/05,17:28:30,09,07,1, 11.9,1,1, 3.386, 10550.396, 396.690, 52828.727 25/04/05,17:28:30,10,07,1, 11.9,1,1, 3.386, 10550.386, 396.715, 52828.700 25/04/05,17:28:30,11,07,1, 11.9,1,1, 3.386, 10550.379, 396.730, 52828.698 25/04/05,17:28:30,12,07,1, 11.9,1,1, 3.386, 10550.363, 396.723, 52828.769 25/04/05,17:28:30,13,07,1, 11.9,1,1, 3.386, 10550.375, 396.709, 52828.762 25/04/05,17:28:30,14,07,1, 11.9,1,1, 3.386, 10550.356, 396.713, 52828.751 25/04/05,17:28:30,15,07,1, 11.9,1,1, 3.386, 10550.332, 396.723, 52828.787 25/04/05,17:28:30,16,07,1, 11.9,1,1, 3.386, 10550.332, 396.718, 52828.730 25/04/05,17:28:30,17,07,1, 11.9,1,1, 3.386, 10550.317, 396.739, 52828.809 25/04/05,17:28:30,18,07,1, 11.9,1,1, 3.386, 10550.296, 396.745, 52828.810 25/04/05,17:28:30,19,07,1, 11.9,1,1, 3.386, 10550.277, 396.739, 52828.799 25/04/05,17:28:31,00,07,1, 11.9,1,1, 3.387, 10550.275, 396.739, 52828.799 25/04/05,17:28:31,01,07,1, 11.9,1,1, 3.387, 10550.305, 396.754, 52828.778 25/04/05,17:28:31,02,07,1, 11.9,1,1, 3.387, 10550.293, 396.747, 52828.803 25/04/05,17:28:31,03,07,1, 11.9,1,1, 3.387, 10550.269, 396.748, 52828.758 25/04/05,17:28:31,04,07,1, 11.9,1,1, 3.387, 10550.253, 396.740, 52828.755 25/04/05,17:28:31,05,07,1, 11.9,1,1, 3.387, 10550.243, 396.747, 52828.810 25/04/05,17:28:31,06,07,1, 11.9,1,1, 3.387, 10550.226, 396.735, 52828.758 25/04/05,17:28:31,07,07,1, 11.9,1,1, 3.387, 10550.214, 396.760, 52828.794 25/04/05,17:28:31,08,07,1, 11.9,1,1, 3.387, 10550.209, 396.754, 52828.816 25/04/05,17:28:31,09,07,1, 11.9,1,1, 3.387, 10550.213, 396.742, 52828.767 25/04/05,17:28:31,10,07,1, 11.9,1,1, 3.387, 10550.190, 396.743, 52828.800 25/04/05,17:28:31,11,07,1, 11.9,1,1, 3.387, 10550.184, 396.742, 52828.799 25/04/05,17:28:31,12,07,1, 11.9,1,1, 3.387, 10550.173, 396.743, 52828.719 25/04/05,17:28:31,13,07,1, 11.9,1,1, 3.387, 10550.163, 396.768, 52828.809 25/04/05,17:28:31,14,07,1, 11.9,1,1, 3.387, 10550.149, 396.747, 52828.804 25/04/05,17:28:31,15,07,1, 11.9,1,1, 3.387, 10550.147, 396.736, 52828.762 25/04/05,17:28:31,16,07,1, 11.9,1,1, 3.387, 10550.132, 396.740, 52828.765 25/04/05,17:28:31,17,07,1, 11.9,1,1, 3.387, 10550.131, 396.762, 52828.801 25/04/05,17:28:31,18,07,1, 11.9,1,1, 3.387, 10550.116, 396.742, 52828.777 25/04/05,17:28:31,19,07,1, 11.9,1,1, 3.387, 10550.104, 396.740, 52828.792 25/04/05,17:28:32,00,07,1, 11.9,1,1, 3.387, 10550.100, 396.740, 52828.792 25/04/05,17:28:32,01,07,1, 11.9,1,1, 3.387, 10550.064, 396.755, 52828.833 25/04/05,17:28:32,02,07,1, 11.9,1,1, 3.387, 10550.080, 396.740, 52828.823 25/04/05,17:28:32,03,07,1, 11.9,1,1, 3.387, 10550.066, 396.743, 52828.804 25/04/05,17:28:32,04,07,1, 11.9,1,1, 3.387, 10550.026, 396.768, 52828.731 25/04/05,17:28:32,05,07,1, 11.9,1,1, 3.387, 10550.055, 396.761, 52828.807 25/04/05,17:28:32,06,07,1, 11.9,1,1, 3.387, 10550.026, 396.740, 52828.730 25/04/05,17:28:32,07,07,1, 11.9,1,1, 3.387, 10550.029, 396.756, 52828.767 25/04/05,17:28:32,08,07,1, 11.9,1,1, 3.387, 10550.018, 396.760, 52828.776 25/04/05,17:28:32,09,07,1, 11.9,1,1, 3.387, 10550.022, 396.744, 52828.745 25/04/05,17:28:32,10,07,1, 11.9,1,1, 3.387, 10550.010, 396.752, 52828.819 25/04/05,17:28:32,11,07,1, 11.9,1,1, 3.387, 10549.983, 396.754, 52828.707 25/04/05,17:28:32,12,07,1, 11.9,1,1, 3.387, 10549.986, 396.740, 52828.774 25/04/05,17:28:32,13,07,1, 11.9,1,1, 3.387, 10549.993, 396.755, 52828.732 25/04/05,17:28:32,14,07,1, 11.9,1,1, 3.387, 10549.982, 396.749, 52828.771 25/04/05,17:28:32,15,07,1, 11.9,1,1, 3.387, 10549.958, 396.759, 52828.749 25/04/05,17:28:32,16,07,1, 11.9,1,1, 3.387, 10549.967, 396.778, 52828.783 25/04/05,17:28:32,17,07,1, 11.9,1,1, 3.387, 10549.948, 396.791, 52828.775 25/04/05,17:28:32,18,07,1, 11.9,1,1, 3.387, 10549.950, 396.767, 52828.808 25/04/05,17:28:32,19,07,1, 11.9,1,1, 3.387, 10549.955, 396.796, 52828.624 25/04/05,17:28:33,00,07,1, 12.0,1,1, 3.385, 10549.949, 396.796, 52828.624 25/04/05,17:28:33,01,07,1, 12.0,1,1, 3.385, 10549.949, 396.768, 52828.738 25/04/05,17:28:33,02,07,1, 12.0,1,1, 3.385, 10549.928, 396.798, 52828.830 25/04/05,17:28:33,03,07,1, 12.0,1,1, 3.385, 10549.914, 396.805, 52828.812 25/04/05,17:28:33,04,07,1, 12.0,1,1, 3.385, 10549.901, 396.789, 52828.777 25/04/05,17:28:33,05,07,1, 12.0,1,1, 3.385, 10549.888, 396.812, 52828.861 25/04/05,17:28:33,06,07,1, 12.0,1,1, 3.385, 10549.893, 396.795, 52828.835 25/04/05,17:28:33,07,07,1, 12.0,1,1, 3.385, 10549.860, 396.821, 52828.801 25/04/05,17:28:33,08,07,1, 12.0,1,1, 3.385, 10549.895, 396.798, 52828.837 25/04/05,17:28:33,09,07,1, 12.0,1,1, 3.385, 10549.874, 396.833, 52828.806 25/04/05,17:28:33,10,07,1, 12.0,1,1, 3.385, 10549.847, 396.815, 52828.781 25/04/05,17:28:33,11,07,1, 12.0,1,1, 3.385, 10549.862, 396.826, 52828.740 25/04/05,17:28:33,12,07,1, 12.0,1,1, 3.385, 10549.871, 396.833, 52828.824 25/04/05,17:28:33,13,07,1, 12.0,1,1, 3.385, 10549.854, 396.822, 52828.752 25/04/05,17:28:33,14,07,1, 12.0,1,1, 3.385, 10549.862, 396.837, 52828.788 25/04/05,17:28:33,15,07,1, 12.0,1,1, 3.385, 10549.842, 396.843, 52828.826 25/04/05,17:28:33,16,07,1, 12.0,1,1, 3.385, 10549.833, 396.860, 52828.777 25/04/05,17:28:33,17,07,1, 12.0,1,1, 3.385, 10549.856, 396.880, 52828.839 25/04/05,17:28:33,18,07,1, 12.0,1,1, 3.385, 10549.824, 396.868, 52828.810 25/04/05,17:28:33,19,07,1, 12.0,1,1, 3.385, 10549.818, 396.865, 52828.791 25/04/05,17:28:34,00,07,1, 11.9,1,1, 3.380, 10549.816, 396.865, 52828.791 25/04/05,17:28:34,01,07,1, 11.9,1,1, 3.380, 10549.867, 396.885, 52828.825 25/04/05,17:28:34,02,07,1, 11.9,1,1, 3.380, 10549.817, 396.896, 52828.750 25/04/05,17:28:34,03,07,1, 11.9,1,1, 3.380, 10549.823, 396.923, 52828.861 25/04/05,17:28:34,04,07,1, 11.9,1,1, 3.380, 10549.796, 396.901, 52828.816 25/04/05,17:28:34,05,07,1, 11.9,1,1, 3.380, 10549.821, 396.919, 52828.816 25/04/05,17:28:34,06,07,1, 11.9,1,1, 3.380, 10549.811, 396.912, 52828.798 25/04/05,17:28:34,07,07,1, 11.9,1,1, 3.380, 10549.806, 396.922, 52828.844 25/04/05,17:28:34,08,07,1, 11.9,1,1, 3.380, 10549.808, 396.928, 52828.854 25/04/05,17:28:34,09,07,1, 11.9,1,1, 3.380, 10549.790, 396.943, 52828.809 25/04/05,17:28:34,10,07,1, 11.9,1,1, 3.380, 10549.810, 396.961, 52828.916 25/04/05,17:28:34,11,07,1, 11.9,1,1, 3.380, 10549.805, 396.982, 52828.874 25/04/05,17:28:34,12,07,1, 11.9,1,1, 3.380, 10549.829, 396.981, 52828.829 25/04/05,17:28:34,13,07,1, 11.9,1,1, 3.380, 10549.827, 396.983, 52828.883 25/04/05,17:28:34,14,07,1, 11.9,1,1, 3.380, 10549.810, 396.952, 52828.846 25/04/05,17:28:34,15,07,1, 11.9,1,1, 3.380, 10549.796, 396.995, 52828.781 25/04/05,17:28:34,16,07,1, 11.9,1,1, 3.380, 10549.808, 397.018, 52828.853 25/04/05,17:28:34,17,07,1, 11.9,1,1, 3.380, 10549.775, 397.001, 52828.831 25/04/05,17:28:34,18,07,1, 11.9,1,1, 3.380, 10549.778, 396.999, 52828.868 25/04/05,17:28:34,19,07,1, 11.9,1,1, 3.380, 10549.789, 397.024, 52828.912 25/04/05,17:28:35,00,07,1, 11.9,1,1, 3.389, 10549.783, 397.024, 52828.912 25/04/05,17:28:35,01,07,1, 11.9,1,1, 3.389, 10549.776, 397.032, 52828.833 25/04/05,17:28:35,02,07,1, 11.9,1,1, 3.389, 10549.772, 397.030, 52828.841 25/04/05,17:28:35,03,07,1, 11.9,1,1, 3.389, 10549.769, 397.022, 52828.873 25/04/05,17:28:35,04,07,1, 11.9,1,1, 3.389, 10549.791, 397.041, 52828.896 25/04/05,17:28:35,05,07,1, 11.9,1,1, 3.389, 10549.746, 397.030, 52828.894 25/04/05,17:28:35,06,07,1, 11.9,1,1, 3.389, 10549.749, 397.035, 52828.818 25/04/05,17:28:35,07,07,1, 11.9,1,1, 3.389, 10549.768, 397.056, 52828.845 25/04/05,17:28:35,08,07,1, 11.9,1,1, 3.389, 10549.749, 397.068, 52828.919 25/04/05,17:28:35,09,07,1, 11.9,1,1, 3.389, 10549.738, 397.081, 52828.903 25/04/05,17:28:35,10,07,1, 11.9,1,1, 3.389, 10549.715, 397.077, 52828.876 25/04/05,17:28:35,11,07,1, 11.9,1,1, 3.389, 10549.741, 397.087, 52828.886 25/04/05,17:28:35,12,07,1, 11.9,1,1, 3.389, 10549.735, 397.104, 52828.854 25/04/05,17:28:35,13,07,1, 11.9,1,1, 3.389, 10549.725, 397.117, 52828.897 25/04/05,17:28:35,14,07,1, 11.9,1,1, 3.389, 10549.738, 397.107, 52828.849 25/04/05,17:28:35,15,07,1, 11.9,1,1, 3.389, 10549.739, 397.124, 52828.852 25/04/05,17:28:35,16,07,1, 11.9,1,1, 3.389, 10549.749, 397.140, 52828.932 25/04/05,17:28:35,17,07,1, 11.9,1,1, 3.389, 10549.733, 397.139, 52828.923 25/04/05,17:28:35,18,07,1, 11.9,1,1, 3.389, 10549.752, 397.156, 52828.941 25/04/05,17:28:35,19,07,1, 11.9,1,1, 3.389, 10549.751, 397.145, 52828.861 25/04/05,17:28:36,00,07,1, 11.9,1,1, 3.386, 10549.749, 397.145, 52828.861 25/04/05,17:28:36,01,07,1, 11.9,1,1, 3.386, 10549.712, 397.172, 52828.861 25/04/05,17:28:36,02,07,1, 11.9,1,1, 3.386, 10549.749, 397.153, 52828.816 25/04/05,17:28:36,03,07,1, 11.9,1,1, 3.386, 10549.748, 397.145, 52828.835 25/04/05,17:28:36,04,07,1, 11.9,1,1, 3.386, 10549.725, 397.162, 52828.848 25/04/05,17:28:36,05,07,1, 11.9,1,1, 3.386, 10549.732, 397.190, 52828.952 25/04/05,17:28:36,06,07,1, 11.9,1,1, 3.386, 10549.725, 397.201, 52828.863 25/04/05,17:28:36,07,07,1, 11.9,1,1, 3.386, 10549.718, 397.202, 52828.911 25/04/05,17:28:36,08,07,1, 11.9,1,1, 3.386, 10549.708, 397.217, 52828.916 25/04/05,17:28:36,09,07,1, 11.9,1,1, 3.386, 10549.727, 397.225, 52828.928 25/04/05,17:28:36,10,07,1, 11.9,1,1, 3.386, 10549.711, 397.231, 52828.908 25/04/05,17:28:36,11,07,1, 11.9,1,1, 3.386, 10549.695, 397.192, 52828.908 25/04/05,17:28:36,12,07,1, 11.9,1,1, 3.386, 10549.715, 397.223, 52828.947 25/04/05,17:28:36,13,07,1, 11.9,1,1, 3.386, 10549.700, 397.203, 52828.911 25/04/05,17:28:36,14,07,1, 11.9,1,1, 3.386, 10549.693, 397.245, 52828.966 25/04/05,17:28:36,15,07,1, 11.9,1,1, 3.386, 10549.698, 397.236, 52828.940 25/04/05,17:28:36,16,07,1, 11.9,1,1, 3.386, 10549.680, 397.244, 52828.935 25/04/05,17:28:36,17,07,1, 11.9,1,1, 3.386, 10549.692, 397.275, 52828.939 25/04/05,17:28:36,18,07,1, 11.9,1,1, 3.386, 10549.674, 397.233, 52828.907 25/04/05,17:28:36,19,07,1, 11.9,1,1, 3.386, 10549.682, 397.273, 52828.968 25/04/05,17:28:37,00,07,1, 11.9,1,1, 3.385, 10549.674, 397.273, 52828.968 25/04/05,17:28:37,01,07,1, 11.9,1,1, 3.385, 10549.697, 397.262, 52828.902 25/04/05,17:28:37,02,07,1, 11.9,1,1, 3.385, 10549.688, 397.245, 52828.927 25/04/05,17:28:37,03,07,1, 11.9,1,1, 3.385, 10549.661, 397.265, 52828.976 25/04/05,17:28:37,04,07,1, 11.9,1,1, 3.385, 10549.671, 397.263, 52828.974 25/04/05,17:28:37,05,07,1, 11.9,1,1, 3.385, 10549.663, 397.250, 52828.922 25/04/05,17:28:37,06,07,1, 11.9,1,1, 3.385, 10549.648, 397.267, 52829.008 25/04/05,17:28:37,07,07,1, 11.9,1,1, 3.385, 10549.654, 397.254, 52828.975 25/04/05,17:28:37,08,07,1, 11.9,1,1, 3.385, 10549.649, 397.258, 52828.965 25/04/05,17:28:37,09,07,1, 11.9,1,1, 3.385, 10549.660, 397.239, 52828.880 25/04/05,17:28:37,10,07,1, 11.9,1,1, 3.385, 10549.660, 397.245, 52828.916 25/04/05,17:28:37,11,07,1, 11.9,1,1, 3.385, 10549.631, 397.237, 52828.907 25/04/05,17:28:37,12,07,1, 11.9,1,1, 3.385, 10549.636, 397.253, 52828.962 25/04/05,17:28:37,13,07,1, 11.9,1,1, 3.385, 10549.633, 397.242, 52828.927 25/04/05,17:28:37,14,07,1, 11.9,1,1, 3.385, 10549.663, 397.231, 52828.973 25/04/05,17:28:37,15,07,1, 11.9,1,1, 3.385, 10549.668, 397.205, 52828.894 25/04/05,17:28:37,16,07,1, 11.9,1,1, 3.385, 10549.665, 397.198, 52828.938 25/04/05,17:28:37,17,07,1, 11.9,1,1, 3.385, 10549.624, 397.187, 52828.965 25/04/05,17:28:37,18,07,1, 11.9,1,1, 3.385, 10549.653, 397.190, 52828.943 25/04/05,17:28:37,19,07,1, 11.9,1,1, 3.385, 10549.662, 397.205, 52828.909 25/04/05,17:28:38,00,07,1, 12.0,1,1, 3.382, 10549.657, 397.205, 52828.909 25/04/05,17:28:38,01,07,1, 12.0,1,1, 3.382, 10549.627, 397.219, 52829.014 25/04/05,17:28:38,02,07,1, 12.0,1,1, 3.382, 10549.691, 397.192, 52829.004 25/04/05,17:28:38,03,07,1, 12.0,1,1, 3.382, 10549.717, 397.178, 52828.857 25/04/05,17:28:38,04,07,1, 12.0,1,1, 3.382, 10549.725, 397.173, 52828.992 25/04/05,17:28:38,05,07,1, 12.0,1,1, 3.382, 10549.690, 397.200, 52828.947 25/04/05,17:28:38,06,07,1, 12.0,1,1, 3.382, 10549.708, 397.209, 52828.934 25/04/05,17:28:38,07,07,1, 12.0,1,1, 3.382, 10549.701, 397.183, 52828.940 25/04/05,17:28:38,08,07,1, 12.0,1,1, 3.382, 10549.697, 397.186, 52828.919 25/04/05,17:28:38,09,07,1, 12.0,1,1, 3.382, 10549.698, 397.178, 52828.992 25/04/05,17:28:38,10,07,1, 12.0,1,1, 3.382, 10549.716, 397.167, 52828.929 25/04/05,17:28:38,11,07,1, 12.0,1,1, 3.382, 10549.724, 397.169, 52828.868 25/04/05,17:28:38,12,07,1, 12.0,1,1, 3.382, 10549.711, 397.178, 52828.897 25/04/05,17:28:38,13,07,1, 12.0,1,1, 3.382, 10549.728, 397.169, 52828.912 25/04/05,17:28:38,14,07,1, 12.0,1,1, 3.382, 10549.724, 397.188, 52828.985 25/04/05,17:28:38,15,07,1, 12.0,1,1, 3.382, 10549.742, 397.161, 52828.932 25/04/05,17:28:38,16,07,1, 12.0,1,1, 3.382, 10549.738, 397.190, 52828.922 25/04/05,17:28:38,17,07,1, 12.0,1,1, 3.382, 10549.736, 397.153, 52828.914 25/04/05,17:28:38,18,07,1, 12.0,1,1, 3.382, 10549.722, 397.162, 52828.946 25/04/05,17:28:38,19,07,1, 12.0,1,1, 3.382, 10549.750, 397.184, 52828.922 25/04/05,17:28:39,00,06,1, 11.9,1,1, 3.375, 10549.749, 397.184, 52828.922 25/04/05,17:28:39,01,06,1, 11.9,1,1, 3.375, 10549.774, 397.168, 52828.936 25/04/05,17:28:39,02,06,1, 11.9,1,1, 3.375, 10549.774, 397.172, 52828.941 25/04/05,17:28:39,03,06,1, 11.9,1,1, 3.375, 10549.771, 397.148, 52828.925 25/04/05,17:28:39,04,06,1, 11.9,1,1, 3.375, 10549.794, 397.152, 52828.905 25/04/05,17:28:39,05,06,1, 11.9,1,1, 3.375, 10549.811, 397.180, 52828.970 25/04/05,17:28:39,06,06,1, 11.9,1,1, 3.375, 10549.785, 397.146, 52828.921 25/04/05,17:28:39,07,06,1, 11.9,1,1, 3.375, 10549.827, 397.141, 52828.910 25/04/05,17:28:39,08,06,1, 11.9,1,1, 3.375, 10549.813, 397.140, 52828.896 25/04/05,17:28:39,09,06,1, 11.9,1,1, 3.375, 10549.835, 397.176, 52828.961 25/04/05,17:28:39,10,06,1, 11.9,1,1, 3.375, 10549.807, 397.164, 52829.002 25/04/05,17:28:39,11,06,1, 11.9,1,1, 3.375, 10549.835, 397.160, 52828.923 25/04/05,17:28:39,12,06,1, 11.9,1,1, 3.375, 10549.838, 397.181, 52828.941 25/04/05,17:28:39,13,06,1, 11.9,1,1, 3.375, 10549.850, 397.185, 52828.942 25/04/05,17:28:39,14,06,1, 11.9,1,1, 3.375, 10549.861, 397.198, 52828.918 25/04/05,17:28:39,15,06,1, 11.9,1,1, 3.375, 10549.841, 397.186, 52828.913 25/04/05,17:28:39,16,06,1, 11.9,1,1, 3.375, 10549.853, 397.193, 52828.950 25/04/05,17:28:39,17,06,1, 11.9,1,1, 3.375, 10549.864, 397.195, 52828.963 25/04/05,17:28:39,18,06,1, 11.9,1,1, 3.375, 10549.843, 397.218, 52828.951 25/04/05,17:28:39,19,06,1, 11.9,1,1, 3.375, 10549.876, 397.187, 52828.901 25/04/05,17:28:40,00,06,1, 12.0,1,1, 3.383, 10549.874, 397.187, 52828.901 25/04/05,17:28:40,01,06,1, 12.0,1,1, 3.383, 10549.848, 397.232, 52828.958 25/04/05,17:28:40,02,06,1, 12.0,1,1, 3.383, 10549.867, 397.197, 52828.921 25/04/05,17:28:40,03,06,1, 12.0,1,1, 3.383, 10549.850, 397.188, 52828.868 25/04/05,17:28:40,04,06,1, 12.0,1,1, 3.383, 10549.855, 397.221, 52828.954 25/04/05,17:28:40,05,06,1, 12.0,1,1, 3.383, 10549.871, 397.239, 52828.963 25/04/05,17:28:40,06,06,1, 12.0,1,1, 3.383, 10549.885, 397.214, 52828.865 25/04/05,17:28:40,07,06,1, 12.0,1,1, 3.383, 10549.871, 397.236, 52828.900 25/04/05,17:28:40,08,06,1, 12.0,1,1, 3.383, 10549.854, 397.212, 52828.900 25/04/05,17:28:40,09,06,1, 12.0,1,1, 3.383, 10549.868, 397.236, 52828.954 25/04/05,17:28:40,10,06,1, 12.0,1,1, 3.383, 10549.888, 397.229, 52828.938 25/04/05,17:28:40,11,06,1, 12.0,1,1, 3.383, 10549.858, 397.220, 52828.946 25/04/05,17:28:40,12,06,1, 12.0,1,1, 3.383, 10549.849, 397.248, 52828.937 25/04/05,17:28:40,13,06,1, 12.0,1,1, 3.383, 10549.894, 397.246, 52828.976 25/04/05,17:28:40,14,06,1, 12.0,1,1, 3.383, 10549.862, 397.215, 52828.888 25/04/05,17:28:40,15,06,1, 12.0,1,1, 3.383, 10549.868, 397.266, 52828.909 25/04/05,17:28:40,16,06,1, 12.0,1,1, 3.383, 10549.875, 397.271, 52828.946 25/04/05,17:28:40,17,06,1, 12.0,1,1, 3.383, 10549.850, 397.272, 52828.866 25/04/05,17:28:40,18,06,1, 12.0,1,1, 3.383, 10549.869, 397.300, 52828.922 25/04/05,17:28:40,19,06,1, 12.0,1,1, 3.383, 10549.848, 397.242, 52828.954 25/04/05,17:28:41,00,06,1, 11.9,1,1, 3.380, 10549.841, 397.242, 52828.954 25/04/05,17:28:41,01,06,1, 11.9,1,1, 3.380, 10549.859, 397.271, 52828.923 25/04/05,17:28:41,02,06,1, 11.9,1,1, 3.380, 10549.846, 397.290, 52828.986 25/04/05,17:28:41,03,06,1, 11.9,1,1, 3.380, 10549.845, 397.305, 52828.964 25/04/05,17:28:41,04,06,1, 11.9,1,1, 3.380, 10549.862, 397.286, 52828.944 25/04/05,17:28:41,05,06,1, 11.9,1,1, 3.380, 10549.870, 397.311, 52828.927 25/04/05,17:28:41,06,06,1, 11.9,1,1, 3.380, 10549.860, 397.307, 52828.960 25/04/05,17:28:41,07,06,1, 11.9,1,1, 3.380, 10549.875, 397.320, 52828.987 25/04/05,17:28:41,08,06,1, 11.9,1,1, 3.380, 10549.868, 397.315, 52828.905 25/04/05,17:28:41,09,06,1, 11.9,1,1, 3.380, 10549.842, 397.319, 52828.937 25/04/05,17:28:41,10,06,1, 11.9,1,1, 3.380, 10549.870, 397.330, 52828.956 25/04/05,17:28:41,11,06,1, 11.9,1,1, 3.380, 10549.854, 397.342, 52828.922 25/04/05,17:28:41,12,06,1, 11.9,1,1, 3.380, 10549.872, 397.357, 52829.013 25/04/05,17:28:41,13,06,1, 11.9,1,1, 3.380, 10549.865, 397.356, 52828.993 25/04/05,17:28:41,14,06,1, 11.9,1,1, 3.380, 10549.880, 397.365, 52828.964 25/04/05,17:28:41,15,06,1, 11.9,1,1, 3.380, 10549.894, 397.350, 52828.815 25/04/05,17:28:41,16,06,1, 11.9,1,1, 3.380, 10549.855, 397.370, 52828.941 25/04/05,17:28:41,17,06,1, 11.9,1,1, 3.380, 10549.854, 397.385, 52828.933 25/04/05,17:28:41,18,06,1, 11.9,1,1, 3.380, 10549.873, 397.406, 52828.952 25/04/05,17:28:41,19,06,1, 11.9,1,1, 3.380, 10549.863, 397.420, 52828.930 25/04/05,17:28:42,00,06,1, 11.9,1,1, 3.386, 10549.858, 397.420, 52828.930 25/04/05,17:28:42,01,06,1, 11.9,1,1, 3.386, 10549.867, 397.412, 52828.893 25/04/05,17:28:42,02,06,1, 11.9,1,1, 3.386, 10549.881, 397.434, 52828.948 25/04/05,17:28:42,03,06,1, 11.9,1,1, 3.386, 10549.876, 397.413, 52828.919 25/04/05,17:28:42,04,06,1, 11.9,1,1, 3.386, 10549.888, 397.419, 52828.921 25/04/05,17:28:42,05,06,1, 11.9,1,1, 3.386, 10549.870, 397.437, 52828.907 25/04/05,17:28:42,06,06,1, 11.9,1,1, 3.386, 10549.881, 397.464, 52828.976 25/04/05,17:28:42,07,06,1, 11.9,1,1, 3.386, 10549.881, 397.470, 52828.934 25/04/05,17:28:42,08,06,1, 11.9,1,1, 3.386, 10549.886, 397.483, 52828.946 25/04/05,17:28:42,09,06,1, 11.9,1,1, 3.386, 10549.897, 397.489, 52828.927 25/04/05,17:28:42,10,06,1, 11.9,1,1, 3.386, 10549.901, 397.505, 52828.921 25/04/05,17:28:42,11,06,1, 11.9,1,1, 3.386, 10549.890, 397.506, 52828.947 25/04/05,17:28:42,12,06,1, 11.9,1,1, 3.386, 10549.899, 397.516, 52828.986 25/04/05,17:28:42,13,06,1, 11.9,1,1, 3.386, 10549.900, 397.529, 52828.949 25/04/05,17:28:42,14,06,1, 11.9,1,1, 3.386, 10549.892, 397.540, 52828.929 25/04/05,17:28:42,15,06,1, 11.9,1,1, 3.386, 10549.883, 397.540, 52828.967 25/04/05,17:28:42,16,06,1, 11.9,1,1, 3.386, 10549.893, 397.572, 52828.963 25/04/05,17:28:42,17,06,1, 11.9,1,1, 3.386, 10549.920, 397.566, 52828.948 25/04/05,17:28:42,18,06,1, 11.9,1,1, 3.386, 10549.921, 397.558, 52828.935 25/04/05,17:28:42,19,06,1, 11.9,1,1, 3.386, 10549.909, 397.600, 52828.920 25/04/05,17:28:43,00,06,1, 12.0,1,1, 3.383, 10549.908, 397.600, 52828.920 25/04/05,17:28:43,01,06,1, 12.0,1,1, 3.383, 10549.912, 397.580, 52828.947 25/04/05,17:28:43,02,06,1, 12.0,1,1, 3.383, 10549.930, 397.610, 52828.986 25/04/05,17:28:43,03,06,1, 12.0,1,1, 3.383, 10549.911, 397.632, 52828.937 25/04/05,17:28:43,04,06,1, 12.0,1,1, 3.383, 10549.927, 397.631, 52829.017 25/04/05,17:28:43,05,06,1, 12.0,1,1, 3.383, 10549.934, 397.652, 52829.002 25/04/05,17:28:43,06,06,1, 12.0,1,1, 3.383, 10549.922, 397.638, 52829.016 25/04/05,17:28:43,07,06,1, 12.0,1,1, 3.383, 10549.932, 397.674, 52828.983 25/04/05,17:28:43,08,06,1, 12.0,1,1, 3.383, 10549.950, 397.688, 52828.991 25/04/05,17:28:43,09,06,1, 12.0,1,1, 3.383, 10549.921, 397.682, 52828.987 25/04/05,17:28:43,10,06,1, 12.0,1,1, 3.383, 10549.965, 397.685, 52829.056 25/04/05,17:28:43,11,06,1, 12.0,1,1, 3.383, 10549.958, 397.711, 52829.023 25/04/05,17:28:43,12,06,1, 12.0,1,1, 3.383, 10549.915, 397.730, 52829.035 25/04/05,17:28:43,13,06,1, 12.0,1,1, 3.383, 10549.958, 397.747, 52829.012 25/04/05,17:28:43,14,06,1, 12.0,1,1, 3.383, 10549.949, 397.771, 52829.051 25/04/05,17:28:43,15,06,1, 12.0,1,1, 3.383, 10549.964, 397.783, 52829.045 25/04/05,17:28:43,16,06,1, 12.0,1,1, 3.383, 10549.946, 397.775, 52829.060 25/04/05,17:28:43,17,06,1, 12.0,1,1, 3.383, 10549.970, 397.784, 52829.072 25/04/05,17:28:43,18,06,1, 12.0,1,1, 3.383, 10549.947, 397.799, 52829.069 25/04/05,17:28:43,19,06,1, 12.0,1,1, 3.383, 10549.967, 397.823, 52829.083 25/04/05,17:28:44,00,06,1, 11.9,1,1, 3.377, 10549.966, 397.823, 52829.083 25/04/05,17:28:44,01,06,1, 11.9,1,1, 3.377, 10549.964, 397.824, 52829.053 25/04/05,17:28:44,02,06,1, 11.9,1,1, 3.377, 10549.968, 397.830, 52829.030 25/04/05,17:28:44,03,06,1, 11.9,1,1, 3.377, 10549.980, 397.844, 52829.043 25/04/05,17:28:44,04,06,1, 11.9,1,1, 3.377, 10549.988, 397.848, 52829.040 25/04/05,17:28:44,05,06,1, 11.9,1,1, 3.377, 10549.973, 397.855, 52829.053 25/04/05,17:28:44,06,06,1, 11.9,1,1, 3.377, 10549.999, 397.870, 52829.039 25/04/05,17:28:44,07,06,1, 11.9,1,1, 3.377, 10549.978, 397.877, 52829.132 25/04/05,17:28:44,08,06,1, 11.9,1,1, 3.377, 10549.993, 397.886, 52829.102 25/04/05,17:28:44,09,06,1, 11.9,1,1, 3.377, 10550.000, 397.880, 52829.018 25/04/05,17:28:44,10,06,1, 11.9,1,1, 3.377, 10549.995, 397.906, 52829.034 25/04/05,17:28:44,11,06,1, 11.9,1,1, 3.377, 10550.000, 397.939, 52829.013 25/04/05,17:28:44,12,06,1, 11.9,1,1, 3.377, 10550.008, 397.926, 52829.090 25/04/05,17:28:44,13,06,1, 11.9,1,1, 3.377, 10550.000, 397.925, 52829.048 25/04/05,17:28:44,14,06,1, 11.9,1,1, 3.377, 10550.004, 397.918, 52829.035 25/04/05,17:28:44,15,06,1, 11.9,1,1, 3.377, 10550.001, 397.964, 52829.044 25/04/05,17:28:44,16,06,1, 11.9,1,1, 3.377, 10550.002, 397.962, 52829.125 25/04/05,17:28:44,17,06,1, 11.9,1,1, 3.377, 10549.989, 397.963, 52829.120 25/04/05,17:28:44,18,06,1, 11.9,1,1, 3.377, 10549.999, 397.990, 52829.116 25/04/05,17:28:44,19,06,1, 11.9,1,1, 3.377, 10550.027, 397.981, 52829.119 25/04/05,17:28:45,00,06,1, 11.9,1,1, 3.382, 10550.025, 397.981, 52829.119 25/04/05,17:28:45,01,06,1, 11.9,1,1, 3.382, 10550.029, 397.973, 52829.105 25/04/05,17:28:45,02,06,1, 11.9,1,1, 3.382, 10550.058, 397.986, 52829.080 25/04/05,17:28:45,03,06,1, 11.9,1,1, 3.382, 10550.040, 397.974, 52829.105 25/04/05,17:28:45,04,06,1, 11.9,1,1, 3.382, 10550.020, 397.961, 52828.703 25/04/05,17:28:45,05,06,1, 11.9,1,1, 3.382, 10550.015, 397.995, 52829.182 25/04/05,17:28:45,06,06,1, 11.9,1,1, 3.382, 10550.024, 398.001, 52829.199 25/04/05,17:28:45,07,06,1, 11.9,1,1, 3.382, 10550.050, 398.017, 52829.205 25/04/05,17:28:45,08,06,1, 11.9,1,1, 3.382, 10550.072, 397.995, 52829.148 25/04/05,17:28:45,09,06,1, 11.9,1,1, 3.382, 10550.069, 398.004, 52829.114 25/04/05,17:28:45,10,06,1, 11.9,1,1, 3.382, 10550.049, 397.999, 52829.074 25/04/05,17:28:45,11,06,1, 11.9,1,1, 3.382, 10550.076, 398.018, 52829.136 25/04/05,17:28:45,12,06,1, 11.9,1,1, 3.382, 10550.087, 398.018, 52829.063 25/04/05,17:28:45,13,06,1, 11.9,1,1, 3.382, 10550.101, 398.030, 52829.124 25/04/05,17:28:45,14,06,1, 11.9,1,1, 3.382, 10550.080, 398.024, 52829.131 25/04/05,17:28:45,15,06,1, 11.9,1,1, 3.382, 10550.094, 398.010, 52829.132 25/04/05,17:28:45,16,06,1, 11.9,1,1, 3.382, 10550.089, 398.043, 52829.131 25/04/05,17:28:45,17,06,1, 11.9,1,1, 3.382, 10550.102, 398.023, 52829.072 25/04/05,17:28:45,18,06,1, 11.9,1,1, 3.382, 10550.081, 398.047, 52829.127 25/04/05,17:28:45,19,06,1, 11.9,1,1, 3.382, 10550.115, 398.042, 52829.070 25/04/05,17:28:46,00,06,1, 12.0,1,1, 3.380, 10550.108, 398.042, 52829.070 25/04/05,17:28:46,01,06,1, 12.0,1,1, 3.380, 10550.113, 398.059, 52829.151 25/04/05,17:28:46,02,06,1, 12.0,1,1, 3.380, 10550.125, 398.066, 52829.100 25/04/05,17:28:46,03,06,1, 12.0,1,1, 3.380, 10550.126, 398.089, 52829.098 25/04/05,17:28:46,04,06,1, 12.0,1,1, 3.380, 10550.125, 398.068, 52829.095 25/04/05,17:28:46,05,06,1, 12.0,1,1, 3.380, 10550.126, 398.076, 52829.082 25/04/05,17:28:46,06,06,1, 12.0,1,1, 3.380, 10550.135, 398.091, 52829.150 25/04/05,17:28:46,07,06,1, 12.0,1,1, 3.380, 10550.156, 398.104, 52829.129 25/04/05,17:28:46,08,06,1, 12.0,1,1, 3.380, 10550.159, 398.092, 52829.074 25/04/05,17:28:46,09,06,1, 12.0,1,1, 3.380, 10550.176, 398.094, 52829.064 25/04/05,17:28:46,10,06,1, 12.0,1,1, 3.380, 10550.166, 398.110, 52829.069 25/04/05,17:28:46,11,06,1, 12.0,1,1, 3.380, 10550.171, 398.094, 52829.137 25/04/05,17:28:46,12,06,1, 12.0,1,1, 3.380, 10550.171, 398.086, 52829.110 25/04/05,17:28:46,13,06,1, 12.0,1,1, 3.380, 10550.170, 398.122, 52829.069 25/04/05,17:28:46,14,06,1, 12.0,1,1, 3.380, 10550.201, 398.122, 52829.127 25/04/05,17:28:46,15,06,1, 12.0,1,1, 3.380, 10550.186, 398.126, 52829.136 25/04/05,17:28:46,16,06,1, 12.0,1,1, 3.380, 10550.198, 398.129, 52829.038 25/04/05,17:28:46,17,06,1, 12.0,1,1, 3.380, 10550.223, 398.147, 52829.158 25/04/05,17:28:46,18,06,1, 12.0,1,1, 3.380, 10550.215, 398.141, 52829.134 25/04/05,17:28:46,19,06,1, 12.0,1,1, 3.380, 10550.208, 398.144, 52829.164 25/04/05,17:28:47,00,06,1, 11.9,1,1, 3.379, 10550.200, 398.144, 52829.164 25/04/05,17:28:47,01,06,1, 11.9,1,1, 3.379, 10550.208, 398.173, 52829.122 25/04/05,17:28:47,02,06,1, 11.9,1,1, 3.379, 10550.211, 398.189, 52829.183 25/04/05,17:28:47,03,06,1, 11.9,1,1, 3.379, 10550.213, 398.179, 52829.084 25/04/05,17:28:47,04,06,1, 11.9,1,1, 3.379, 10550.191, 398.208, 52829.090 25/04/05,17:28:47,05,06,1, 11.9,1,1, 3.379, 10550.235, 398.196, 52829.103 25/04/05,17:28:47,06,06,1, 11.9,1,1, 3.379, 10550.216, 398.187, 52829.157 25/04/05,17:28:47,07,06,1, 11.9,1,1, 3.379, 10550.214, 398.226, 52829.108 25/04/05,17:28:47,08,06,1, 11.9,1,1, 3.379, 10550.206, 398.202, 52829.089 25/04/05,17:28:47,09,06,1, 11.9,1,1, 3.379, 10550.202, 398.197, 52829.105 25/04/05,17:28:47,10,06,1, 11.9,1,1, 3.379, 10550.209, 398.220, 52829.112 25/04/05,17:28:47,11,06,1, 11.9,1,1, 3.379, 10550.240, 398.249, 52829.209 25/04/05,17:28:47,12,06,1, 11.9,1,1, 3.379, 10550.203, 398.212, 52829.155 25/04/05,17:28:47,13,06,1, 11.9,1,1, 3.379, 10550.212, 398.238, 52829.117 25/04/05,17:28:47,14,06,1, 11.9,1,1, 3.379, 10550.232, 398.259, 52829.083 25/04/05,17:28:47,15,06,1, 11.9,1,1, 3.379, 10550.220, 398.231, 52829.103 25/04/05,17:28:47,16,06,1, 11.9,1,1, 3.379, 10550.231, 398.235, 52829.148 25/04/05,17:28:47,17,06,1, 11.9,1,1, 3.379, 10550.225, 398.257, 52829.101 25/04/05,17:28:47,18,06,1, 11.9,1,1, 3.379, 10550.225, 398.294, 52829.106 25/04/05,17:28:47,19,06,1, 11.9,1,1, 3.379, 10550.254, 398.281, 52829.159 25/04/05,17:28:48,00,06,1, 11.9,1,1, 3.383, 10550.250, 398.281, 52829.159 25/04/05,17:28:48,01,06,1, 11.9,1,1, 3.383, 10550.206, 398.287, 52829.121 25/04/05,17:28:48,02,06,1, 11.9,1,1, 3.383, 10550.237, 398.286, 52829.092 25/04/05,17:28:48,03,06,1, 11.9,1,1, 3.383, 10550.237, 398.277, 52829.127 25/04/05,17:28:48,04,06,1, 11.9,1,1, 3.383, 10550.236, 398.273, 52829.095 25/04/05,17:28:48,05,06,1, 11.9,1,1, 3.383, 10550.253, 398.277, 52829.083 25/04/05,17:28:48,06,06,1, 11.9,1,1, 3.383, 10550.234, 398.279, 52829.099 25/04/05,17:28:48,07,06,1, 11.9,1,1, 3.383, 10550.239, 398.298, 52829.208 25/04/05,17:28:48,08,06,1, 11.9,1,1, 3.383, 10550.227, 398.287, 52829.090 25/04/05,17:28:48,09,06,1, 11.9,1,1, 3.383, 10550.229, 398.317, 52829.143 25/04/05,17:28:48,10,06,1, 11.9,1,1, 3.383, 10550.249, 398.289, 52829.099 25/04/05,17:28:48,11,06,1, 11.9,1,1, 3.383, 10550.235, 398.308, 52829.087 25/04/05,17:28:48,12,06,1, 11.9,1,1, 3.383, 10550.257, 398.307, 52829.097 25/04/05,17:28:48,13,06,1, 11.9,1,1, 3.383, 10550.229, 398.297, 52829.114 25/04/05,17:28:48,14,06,1, 11.9,1,1, 3.383, 10550.244, 398.311, 52829.148 25/04/05,17:28:48,15,06,1, 11.9,1,1, 3.383, 10550.234, 398.305, 52829.175 25/04/05,17:28:48,16,06,1, 11.9,1,1, 3.383, 10550.240, 398.306, 52829.133 25/04/05,17:28:48,17,06,1, 11.9,1,1, 3.383, 10550.237, 398.301, 52829.195 25/04/05,17:28:48,18,06,1, 11.9,1,1, 3.383, 10550.247, 398.295, 52829.175 25/04/05,17:28:48,19,06,1, 11.9,1,1, 3.383, 10550.235, 398.300, 52829.125 25/04/05,17:28:49,00,06,1, 11.9,1,1, 3.387, 10550.233, 398.300, 52829.125 25/04/05,17:28:49,01,06,1, 11.9,1,1, 3.387, 10550.274, 398.321, 52829.188 25/04/05,17:28:49,02,06,1, 11.9,1,1, 3.387, 10550.246, 398.312, 52829.096 25/04/05,17:28:49,03,06,1, 11.9,1,1, 3.387, 10550.267, 398.320, 52829.173 25/04/05,17:28:49,04,06,1, 11.9,1,1, 3.387, 10550.259, 398.320, 52829.153 25/04/05,17:28:49,05,06,1, 11.9,1,1, 3.387, 10550.244, 398.296, 52829.143 25/04/05,17:28:49,06,06,1, 11.9,1,1, 3.387, 10550.259, 398.316, 52829.146 25/04/05,17:28:49,07,06,1, 11.9,1,1, 3.387, 10550.272, 398.316, 52829.189 25/04/05,17:28:49,08,06,1, 11.9,1,1, 3.387, 10550.273, 398.304, 52829.133 25/04/05,17:28:49,09,06,1, 11.9,1,1, 3.387, 10550.280, 398.331, 52829.127 25/04/05,17:28:49,10,06,1, 11.9,1,1, 3.387, 10550.259, 398.326, 52829.157 25/04/05,17:28:49,11,06,1, 11.9,1,1, 3.387, 10550.294, 398.297, 52829.122 25/04/05,17:28:49,12,06,1, 11.9,1,1, 3.387, 10550.267, 398.297, 52829.169 25/04/05,17:28:49,13,06,1, 11.9,1,1, 3.387, 10550.301, 398.314, 52829.066 25/04/05,17:28:49,14,06,1, 11.9,1,1, 3.387, 10550.287, 398.313, 52829.138 25/04/05,17:28:49,15,06,1, 11.9,1,1, 3.387, 10550.267, 398.307, 52829.177 25/04/05,17:28:49,16,06,1, 11.9,1,1, 3.387, 10550.279, 398.286, 52829.191 25/04/05,17:28:49,17,06,1, 11.9,1,1, 3.387, 10550.271, 398.264, 52829.139 25/04/05,17:28:49,18,06,1, 11.9,1,1, 3.387, 10550.268, 398.280, 52829.158 25/04/05,17:28:49,19,06,1, 11.9,1,1, 3.387, 10550.283, 398.251, 52829.049 25/04/05,17:28:50,00,06,1, 11.9,1,1, 3.383, 10550.275, 398.251, 52829.049 25/04/05,17:28:50,01,06,1, 11.9,1,1, 3.383, 10550.282, 398.272, 52829.155 25/04/05,17:28:50,02,06,1, 11.9,1,1, 3.383, 10550.293, 398.270, 52829.046 25/04/05,17:28:50,03,06,1, 11.9,1,1, 3.383, 10550.301, 398.273, 52829.100 25/04/05,17:28:50,04,06,1, 11.9,1,1, 3.383, 10550.264, 398.272, 52829.112 25/04/05,17:28:50,05,06,1, 11.9,1,1, 3.383, 10550.288, 398.284, 52829.113 25/04/05,17:28:50,06,06,1, 11.9,1,1, 3.383, 10550.291, 398.286, 52829.189 25/04/05,17:28:50,07,06,1, 11.9,1,1, 3.383, 10550.289, 398.269, 52829.144 25/04/05,17:28:50,08,06,1, 11.9,1,1, 3.383, 10550.287, 398.281, 52829.111 25/04/05,17:28:50,09,06,1, 11.9,1,1, 3.383, 10550.289, 398.249, 52829.113 25/04/05,17:28:50,10,06,1, 11.9,1,1, 3.383, 10550.274, 398.260, 52829.124 25/04/05,17:28:50,11,06,1, 11.9,1,1, 3.383, 10550.273, 398.261, 52829.099 25/04/05,17:28:50,12,06,1, 11.9,1,1, 3.383, 10550.268, 398.240, 52829.114 25/04/05,17:28:50,13,06,1, 11.9,1,1, 3.383, 10550.256, 398.232, 52829.093 25/04/05,17:28:50,14,06,1, 11.9,1,1, 3.383, 10550.265, 398.250, 52829.120 25/04/05,17:28:50,15,06,1, 11.9,1,1, 3.383, 10550.277, 398.239, 52829.140 25/04/05,17:28:50,16,06,1, 11.9,1,1, 3.383, 10550.292, 398.220, 52829.105 25/04/05,17:28:50,17,06,1, 11.9,1,1, 3.383, 10550.301, 398.229, 52829.095 25/04/05,17:28:50,18,06,1, 11.9,1,1, 3.383, 10550.287, 398.223, 52829.175 25/04/05,17:28:50,19,06,1, 11.9,1,1, 3.383, 10550.292, 398.215, 52829.059 25/04/05,17:28:51,00,07,1, 11.9,1,1, 3.387, 10550.292, 398.215, 52829.059 25/04/05,17:28:51,01,07,1, 11.9,1,1, 3.387, 10550.288, 398.216, 52829.145 25/04/05,17:28:51,02,07,1, 11.9,1,1, 3.387, 10550.296, 398.202, 52829.077 25/04/05,17:28:51,03,07,1, 11.9,1,1, 3.387, 10550.274, 398.212, 52829.123 25/04/05,17:28:51,04,07,1, 11.9,1,1, 3.387, 10550.311, 398.223, 52829.131 25/04/05,17:28:51,05,07,1, 11.9,1,1, 3.387, 10550.275, 398.209, 52829.134 25/04/05,17:28:51,06,07,1, 11.9,1,1, 3.387, 10550.276, 398.195, 52829.160 25/04/05,17:28:51,07,07,1, 11.9,1,1, 3.387, 10550.273, 398.214, 52829.140 25/04/05,17:28:51,08,07,1, 11.9,1,1, 3.387, 10550.269, 398.196, 52829.040 25/04/05,17:28:51,09,07,1, 11.9,1,1, 3.387, 10550.267, 398.174, 52829.082 25/04/05,17:28:51,10,07,1, 11.9,1,1, 3.387, 10550.287, 398.208, 52829.106 25/04/05,17:28:51,11,07,1, 11.9,1,1, 3.387, 10550.304, 398.187, 52829.111 25/04/05,17:28:51,12,07,1, 11.9,1,1, 3.387, 10550.286, 398.202, 52829.181 25/04/05,17:28:51,13,07,1, 11.9,1,1, 3.387, 10550.286, 398.191, 52829.180 25/04/05,17:28:51,14,07,1, 11.9,1,1, 3.387, 10550.262, 398.199, 52829.088 25/04/05,17:28:51,15,07,1, 11.9,1,1, 3.387, 10550.304, 398.194, 52829.113 25/04/05,17:28:51,16,07,1, 11.9,1,1, 3.387, 10550.288, 398.181, 52829.082 25/04/05,17:28:51,17,07,1, 11.9,1,1, 3.387, 10550.306, 398.221, 52829.132 25/04/05,17:28:51,18,07,1, 11.9,1,1, 3.387, 10550.279, 398.188, 52829.143 25/04/05,17:28:51,19,07,1, 11.9,1,1, 3.387, 10550.284, 398.220, 52829.193 25/04/05,17:28:52,00,07,1, 12.0,1,1, 3.384, 10550.283, 398.220, 52829.193 25/04/05,17:28:52,01,07,1, 12.0,1,1, 3.384, 10550.326, 398.179, 52829.086 25/04/05,17:28:52,02,07,1, 12.0,1,1, 3.384, 10550.291, 398.208, 52829.180 25/04/05,17:28:52,03,07,1, 12.0,1,1, 3.384, 10550.313, 398.204, 52829.226 25/04/05,17:28:52,04,07,1, 12.0,1,1, 3.384, 10550.298, 398.215, 52829.207 25/04/05,17:28:52,05,07,1, 12.0,1,1, 3.384, 10550.319, 398.193, 52829.126 25/04/05,17:28:52,06,07,1, 12.0,1,1, 3.384, 10550.290, 398.184, 52829.102 25/04/05,17:28:52,07,07,1, 12.0,1,1, 3.384, 10550.303, 398.193, 52829.117 25/04/05,17:28:52,08,07,1, 12.0,1,1, 3.384, 10550.320, 398.218, 52829.195 25/04/05,17:28:52,09,07,1, 12.0,1,1, 3.384, 10550.278, 398.207, 52829.244 25/04/05,17:28:52,10,07,1, 12.0,1,1, 3.384, 10550.325, 398.226, 52829.124 25/04/05,17:28:52,11,07,1, 12.0,1,1, 3.384, 10550.307, 398.223, 52829.156 25/04/05,17:28:52,12,07,1, 12.0,1,1, 3.384, 10550.302, 398.203, 52829.167 25/04/05,17:28:52,13,07,1, 12.0,1,1, 3.384, 10550.341, 398.226, 52829.202 25/04/05,17:28:52,14,07,1, 12.0,1,1, 3.384, 10550.321, 398.212, 52829.160 25/04/05,17:28:52,15,07,1, 12.0,1,1, 3.384, 10550.342, 398.240, 52829.186 25/04/05,17:28:52,16,07,1, 12.0,1,1, 3.384, 10550.369, 398.231, 52829.173 25/04/05,17:28:52,17,07,1, 12.0,1,1, 3.384, 10550.321, 398.260, 52829.129 25/04/05,17:28:52,18,07,1, 12.0,1,1, 3.384, 10550.356, 398.267, 52829.178 25/04/05,17:28:52,19,07,1, 12.0,1,1, 3.384, 10550.382, 398.255, 52829.137 25/04/05,17:28:53,00,07,1, 11.9,1,1, 3.380, 10550.375, 398.255, 52829.137 25/04/05,17:28:53,01,07,1, 11.9,1,1, 3.380, 10550.360, 398.276, 52829.192 25/04/05,17:28:53,02,07,1, 11.9,1,1, 3.380, 10550.358, 398.268, 52829.226 25/04/05,17:28:53,03,07,1, 11.9,1,1, 3.380, 10550.373, 398.264, 52829.233 25/04/05,17:28:53,04,07,1, 11.9,1,1, 3.380, 10550.364, 398.256, 52829.168 25/04/05,17:28:53,05,07,1, 11.9,1,1, 3.380, 10550.379, 398.254, 52829.234 25/04/05,17:28:53,06,07,1, 11.9,1,1, 3.380, 10550.383, 398.252, 52829.193 25/04/05,17:28:53,07,07,1, 11.9,1,1, 3.380, 10550.415, 398.275, 52829.198 25/04/05,17:28:53,08,07,1, 11.9,1,1, 3.380, 10550.415, 398.282, 52829.239 25/04/05,17:28:53,09,07,1, 11.9,1,1, 3.380, 10550.420, 398.301, 52829.218 25/04/05,17:28:53,10,07,1, 11.9,1,1, 3.380, 10550.399, 398.291, 52829.228 25/04/05,17:28:53,11,07,1, 11.9,1,1, 3.380, 10550.420, 398.289, 52829.130 25/04/05,17:28:53,12,07,1, 11.9,1,1, 3.380, 10550.432, 398.285, 52829.155 25/04/05,17:28:53,13,07,1, 11.9,1,1, 3.380, 10550.437, 398.283, 52829.169 25/04/05,17:28:53,14,07,1, 11.9,1,1, 3.380, 10550.422, 398.327, 52829.479 25/04/05,17:28:53,15,07,1, 11.9,1,1, 3.380, 10550.450, 398.299, 52829.278 25/04/05,17:28:53,16,07,1, 11.9,1,1, 3.380, 10550.467, 398.312, 52829.169 25/04/05,17:28:53,17,07,1, 11.9,1,1, 3.380, 10550.478, 398.324, 52829.214 25/04/05,17:28:53,18,07,1, 11.9,1,1, 3.380, 10550.480, 398.311, 52829.201 25/04/05,17:28:53,19,07,1, 11.9,1,1, 3.380, 10550.473, 398.333, 52829.191 25/04/05,17:28:54,00,07,1, 11.9,1,1, 3.383, 10550.467, 398.333, 52829.191 25/04/05,17:28:54,01,07,1, 11.9,1,1, 3.383, 10550.505, 398.338, 52829.191 25/04/05,17:28:54,02,07,1, 11.9,1,1, 3.383, 10550.513, 398.322, 52829.215 25/04/05,17:28:54,03,07,1, 11.9,1,1, 3.383, 10550.521, 398.322, 52829.257 25/04/05,17:28:54,04,07,1, 11.9,1,1, 3.383, 10550.517, 398.325, 52829.226 25/04/05,17:28:54,05,07,1, 11.9,1,1, 3.383, 10550.520, 398.345, 52829.352 25/04/05,17:28:54,06,07,1, 11.9,1,1, 3.383, 10550.572, 398.339, 52829.187 25/04/05,17:28:54,07,07,1, 11.9,1,1, 3.383, 10550.567, 398.337, 52829.183 25/04/05,17:28:54,08,07,1, 11.9,1,1, 3.383, 10550.579, 398.337, 52829.179 25/04/05,17:28:54,09,07,1, 11.9,1,1, 3.383, 10550.578, 398.330, 52829.261 25/04/05,17:28:54,10,07,1, 11.9,1,1, 3.383, 10550.579, 398.341, 52829.169 25/04/05,17:28:54,11,07,1, 11.9,1,1, 3.383, 10550.597, 398.371, 52829.225 25/04/05,17:28:54,12,07,1, 11.9,1,1, 3.383, 10550.597, 398.344, 52829.192 25/04/05,17:28:54,13,07,1, 11.9,1,1, 3.383, 10550.625, 398.346, 52829.214 25/04/05,17:28:54,14,07,1, 11.9,1,1, 3.383, 10550.623, 398.355, 52829.193 25/04/05,17:28:54,15,07,1, 11.9,1,1, 3.383, 10550.608, 398.351, 52829.176 25/04/05,17:28:54,16,07,1, 11.9,1,1, 3.383, 10550.612, 398.355, 52829.133 25/04/05,17:28:54,17,07,1, 11.9,1,1, 3.383, 10550.648, 398.339, 52829.258 25/04/05,17:28:54,18,07,1, 11.9,1,1, 3.383, 10550.654, 398.327, 52829.171 25/04/05,17:28:54,19,07,1, 11.9,1,1, 3.383, 10550.670, 398.360, 52829.198 25/04/05,17:28:55,00,07,1, 11.9,1,1, 3.379, 10550.667, 398.360, 52829.198 25/04/05,17:28:55,01,07,1, 11.9,1,1, 3.379, 10550.657, 398.349, 52829.236 25/04/05,17:28:55,02,07,1, 11.9,1,1, 3.379, 10550.675, 398.329, 52829.143 25/04/05,17:28:55,03,07,1, 11.9,1,1, 3.379, 10550.666, 398.348, 52829.185 25/04/05,17:28:55,04,07,1, 11.9,1,1, 3.379, 10550.694, 398.366, 52829.210 25/04/05,17:28:55,05,07,1, 11.9,1,1, 3.379, 10550.675, 398.378, 52829.181 25/04/05,17:28:55,06,07,1, 11.9,1,1, 3.379, 10550.679, 398.338, 52829.177 25/04/05,17:28:55,07,07,1, 11.9,1,1, 3.379, 10550.683, 398.324, 52829.224 25/04/05,17:28:55,08,07,1, 11.9,1,1, 3.379, 10550.709, 398.329, 52829.257 25/04/05,17:28:55,09,07,1, 11.9,1,1, 3.379, 10550.688, 398.309, 52829.197 25/04/05,17:28:55,10,07,1, 11.9,1,1, 3.379, 10550.680, 398.301, 52829.230 25/04/05,17:28:55,11,07,1, 11.9,1,1, 3.379, 10550.705, 398.338, 52829.242 25/04/05,17:28:55,12,07,1, 11.9,1,1, 3.379, 10550.719, 398.308, 52829.210 25/04/05,17:28:55,13,07,1, 11.9,1,1, 3.379, 10550.721, 398.286, 52829.145 25/04/05,17:28:55,14,07,1, 11.9,1,1, 3.379, 10550.727, 398.325, 52829.198 25/04/05,17:28:55,15,07,1, 11.9,1,1, 3.379, 10550.722, 398.298, 52829.133 25/04/05,17:28:55,16,07,1, 11.9,1,1, 3.379, 10550.733, 398.295, 52829.135 25/04/05,17:28:55,17,07,1, 11.9,1,1, 3.379, 10550.715, 398.282, 52829.111 25/04/05,17:28:55,18,07,1, 11.9,1,1, 3.379, 10550.726, 398.269, 52829.136 25/04/05,17:28:55,19,07,1, 11.9,1,1, 3.379, 10550.749, 398.282, 52829.161 25/04/05,17:28:56,00,07,1, 11.9,1,1, 3.385, 10550.742, 398.282, 52829.161 25/04/05,17:28:56,01,07,1, 11.9,1,1, 3.385, 10550.751, 398.269, 52829.121 25/04/05,17:28:56,02,07,1, 11.9,1,1, 3.385, 10550.742, 398.257, 52829.127 25/04/05,17:28:56,03,07,1, 11.9,1,1, 3.385, 10550.762, 398.229, 52829.173 25/04/05,17:28:56,04,07,1, 11.9,1,1, 3.385, 10550.747, 398.257, 52829.157 25/04/05,17:28:56,05,07,1, 11.9,1,1, 3.385, 10550.760, 398.258, 52829.159 25/04/05,17:28:56,06,07,1, 11.9,1,1, 3.385, 10550.783, 398.220, 52829.121 25/04/05,17:28:56,07,07,1, 11.9,1,1, 3.385, 10550.750, 398.236, 52829.134 25/04/05,17:28:56,08,07,1, 11.9,1,1, 3.385, 10550.766, 398.181, 52829.118 25/04/05,17:28:56,09,07,1, 11.9,1,1, 3.385, 10550.767, 398.215, 52829.245 25/04/05,17:28:56,10,07,1, 11.9,1,1, 3.385, 10550.762, 398.219, 52829.093 25/04/05,17:28:56,11,07,1, 11.9,1,1, 3.385, 10550.805, 398.207, 52829.363 25/04/05,17:28:56,12,07,1, 11.9,1,1, 3.385, 10550.742, 398.196, 52828.930 25/04/05,17:28:56,13,07,1, 11.9,1,1, 3.385, 10550.731, 398.189, 52829.235 25/04/05,17:28:56,14,07,1, 11.9,1,1, 3.385, 10550.757, 398.186, 52829.235 25/04/05,17:28:56,15,07,1, 11.9,1,1, 3.385, 10550.751, 398.190, 52829.119 25/04/05,17:28:56,16,07,1, 11.9,1,1, 3.385, 10550.759, 398.179, 52829.153 25/04/05,17:28:56,17,07,1, 11.9,1,1, 3.385, 10550.773, 398.154, 52829.104 25/04/05,17:28:56,18,07,1, 11.9,1,1, 3.385, 10550.805, 398.164, 52829.141 25/04/05,17:28:56,19,07,1, 11.9,1,1, 3.385, 10550.815, 398.154, 52829.180 25/04/05,17:28:57,00,07,1, 12.0,1,1, 3.381, 10550.809, 398.154, 52829.180 25/04/05,17:28:57,01,07,1, 12.0,1,1, 3.381, 10550.816, 398.152, 52829.136 25/04/05,17:28:57,02,07,1, 12.0,1,1, 3.381, 10550.813, 398.162, 52829.184 25/04/05,17:28:57,03,07,1, 12.0,1,1, 3.381, 10550.792, 398.157, 52829.177 25/04/05,17:28:57,04,07,1, 12.0,1,1, 3.381, 10550.796, 398.121, 52829.158 25/04/05,17:28:57,05,07,1, 12.0,1,1, 3.381, 10550.806, 398.151, 52829.179 25/04/05,17:28:57,06,07,1, 12.0,1,1, 3.381, 10550.813, 398.147, 52829.139 25/04/05,17:28:57,07,07,1, 12.0,1,1, 3.381, 10550.843, 398.149, 52829.234 25/04/05,17:28:57,08,07,1, 12.0,1,1, 3.381, 10550.839, 398.137, 52829.225 25/04/05,17:28:57,09,07,1, 12.0,1,1, 3.381, 10550.822, 398.131, 52829.166 25/04/05,17:28:57,10,07,1, 12.0,1,1, 3.381, 10550.825, 398.126, 52829.145 25/04/05,17:28:57,11,07,1, 12.0,1,1, 3.381, 10550.832, 398.122, 52829.129 25/04/05,17:28:57,12,07,1, 12.0,1,1, 3.381, 10550.845, 398.141, 52829.162 25/04/05,17:28:57,13,07,1, 12.0,1,1, 3.381, 10550.839, 398.121, 52829.190 25/04/05,17:28:57,14,07,1, 12.0,1,1, 3.381, 10550.873, 398.132, 52829.143 25/04/05,17:28:57,15,07,1, 12.0,1,1, 3.381, 10550.867, 398.147, 52829.184 25/04/05,17:28:57,16,07,1, 12.0,1,1, 3.381, 10550.870, 398.152, 52829.195 25/04/05,17:28:57,17,07,1, 12.0,1,1, 3.381, 10550.862, 398.141, 52829.207 25/04/05,17:28:57,18,07,1, 12.0,1,1, 3.381, 10550.860, 398.107, 52829.222 25/04/05,17:28:57,19,07,1, 12.0,1,1, 3.381, 10550.883, 398.136, 52829.099 25/04/05,17:28:58,00,07,1, 11.9,1,1, 3.378, 10550.876, 398.136, 52829.099 25/04/05,17:28:58,01,07,1, 11.9,1,1, 3.378, 10550.870, 398.088, 52829.112 25/04/05,17:28:58,02,07,1, 11.9,1,1, 3.378, 10550.861, 398.128, 52829.171 25/04/05,17:28:58,03,07,1, 11.9,1,1, 3.378, 10550.890, 398.119, 52829.229 25/04/05,17:28:58,04,07,1, 11.9,1,1, 3.378, 10550.886, 398.103, 52829.154 25/04/05,17:28:58,05,07,1, 11.9,1,1, 3.378, 10550.891, 398.128, 52829.214 25/04/05,17:28:58,06,07,1, 11.9,1,1, 3.378, 10550.881, 398.113, 52829.190 25/04/05,17:28:58,07,07,1, 11.9,1,1, 3.378, 10550.887, 398.107, 52829.159 25/04/05,17:28:58,08,07,1, 11.9,1,1, 3.378, 10550.905, 398.112, 52829.161 25/04/05,17:28:58,09,07,1, 11.9,1,1, 3.378, 10550.912, 398.096, 52829.165 25/04/05,17:28:58,10,07,1, 11.9,1,1, 3.378, 10550.909, 398.095, 52829.155 25/04/05,17:28:58,11,07,1, 11.9,1,1, 3.378, 10550.906, 398.103, 52829.143 25/04/05,17:28:58,12,07,1, 11.9,1,1, 3.378, 10550.892, 398.092, 52829.161 25/04/05,17:28:58,13,07,1, 11.9,1,1, 3.378, 10550.921, 398.084, 52829.186 25/04/05,17:28:58,14,07,1, 11.9,1,1, 3.378, 10550.910, 398.086, 52829.104 25/04/05,17:28:58,15,07,1, 11.9,1,1, 3.378, 10550.901, 398.087, 52829.090 25/04/05,17:28:58,16,07,1, 11.9,1,1, 3.378, 10550.892, 398.088, 52829.199 25/04/05,17:28:58,17,07,1, 11.9,1,1, 3.378, 10550.913, 398.092, 52829.207 25/04/05,17:28:58,18,07,1, 11.9,1,1, 3.378, 10550.908, 398.086, 52829.113 25/04/05,17:28:58,19,07,1, 11.9,1,1, 3.378, 10550.887, 398.079, 52829.220 25/04/05,17:28:59,00,07,1, 11.9,1,1, 3.385, 10550.884, 398.079, 52829.220 25/04/05,17:28:59,01,07,1, 11.9,1,1, 3.385, 10550.962, 398.087, 52829.227 25/04/05,17:28:59,02,07,1, 11.9,1,1, 3.385, 10550.929, 398.057, 52829.086 25/04/05,17:28:59,03,07,1, 11.9,1,1, 3.385, 10550.921, 398.083, 52829.191 25/04/05,17:28:59,04,07,1, 11.9,1,1, 3.385, 10550.892, 398.052, 52829.152 25/04/05,17:28:59,05,07,1, 11.9,1,1, 3.385, 10550.921, 398.068, 52829.129 25/04/05,17:28:59,06,07,1, 11.9,1,1, 3.385, 10550.898, 398.076, 52829.172 25/04/05,17:28:59,07,07,1, 11.9,1,1, 3.385, 10550.888, 398.071, 52829.173 25/04/05,17:28:59,08,07,1, 11.9,1,1, 3.385, 10550.915, 398.054, 52829.171 25/04/05,17:28:59,09,07,1, 11.9,1,1, 3.385, 10550.876, 398.046, 52829.229 25/04/05,17:28:59,10,07,1, 11.9,1,1, 3.385, 10550.886, 398.049, 52829.230 25/04/05,17:28:59,11,07,1, 11.9,1,1, 3.385, 10550.896, 398.043, 52829.220 25/04/05,17:28:59,12,07,1, 11.9,1,1, 3.385, 10550.886, 398.033, 52829.195 25/04/05,17:28:59,13,07,1, 11.9,1,1, 3.385, 10550.891, 398.015, 52829.134 25/04/05,17:28:59,14,07,1, 11.9,1,1, 3.385, 10550.892, 398.022, 52829.164 25/04/05,17:28:59,15,07,1, 11.9,1,1, 3.385, 10550.889, 398.037, 52829.252 25/04/05,17:28:59,16,07,1, 11.9,1,1, 3.385, 10550.892, 397.995, 52829.207 25/04/05,17:28:59,17,07,1, 11.9,1,1, 3.385, 10550.872, 398.012, 52829.185 25/04/05,17:28:59,18,07,1, 11.9,1,1, 3.385, 10550.865, 397.970, 52829.140 25/04/05,17:28:59,19,07,1, 11.9,1,1, 3.385, 10550.887, 398.003, 52829.175 25/04/05,17:29:00,00,08,1, 11.9,1,1, 3.387, 10550.884, 398.003, 52829.175 25/04/05,17:29:00,01,08,1, 11.9,1,1, 3.387, 10550.867, 397.946, 52829.178 25/04/05,17:29:00,02,08,1, 11.9,1,1, 3.387, 10550.843, 397.968, 52829.170 25/04/05,17:29:00,03,08,1, 11.9,1,1, 3.387, 10550.836, 397.976, 52829.113 25/04/05,17:29:00,04,08,1, 11.9,1,1, 3.387, 10550.824, 397.922, 52829.120 25/04/05,17:29:00,05,08,1, 11.9,1,1, 3.387, 10550.825, 397.958, 52829.157 25/04/05,17:29:00,06,08,1, 11.9,1,1, 3.387, 10550.817, 397.950, 52829.164 25/04/05,17:29:00,07,08,1, 11.9,1,1, 3.387, 10550.786, 397.914, 52829.131 25/04/05,17:29:00,08,08,1, 11.9,1,1, 3.387, 10550.808, 397.913, 52829.167 25/04/05,17:29:00,09,08,1, 11.9,1,1, 3.387, 10550.803, 397.933, 52829.102 25/04/05,17:29:00,10,08,1, 11.9,1,1, 3.387, 10550.787, 397.905, 52829.139 25/04/05,17:29:00,11,08,1, 11.9,1,1, 3.387, 10550.775, 397.915, 52829.151 25/04/05,17:29:00,12,08,1, 11.9,1,1, 3.387, 10550.776, 397.908, 52829.106 25/04/05,17:29:00,13,08,1, 11.9,1,1, 3.387, 10550.772, 397.935, 52829.179 25/04/05,17:29:00,14,08,1, 11.9,1,1, 3.387, 10550.756, 397.907, 52829.199 25/04/05,17:29:00,15,08,1, 11.9,1,1, 3.387, 10550.748, 397.919, 52829.165 25/04/05,17:29:00,16,08,1, 11.9,1,1, 3.387, 10550.754, 397.916, 52829.182 25/04/05,17:29:00,17,08,1, 11.9,1,1, 3.387, 10550.738, 397.950, 52829.149 25/04/05,17:29:00,18,08,1, 11.9,1,1, 3.387, 10550.719, 397.898, 52829.163 25/04/05,17:29:00,19,08,1, 11.9,1,1, 3.387, 10550.716, 397.896, 52829.197 25/04/05,17:29:01,00,08,1, 11.9,1,1, 3.382, 10550.709, 397.896, 52829.197 25/04/05,17:29:01,01,08,1, 11.9,1,1, 3.382, 10550.714, 397.892, 52829.147 25/04/05,17:29:01,02,08,1, 11.9,1,1, 3.382, 10550.697, 397.894, 52829.157 25/04/05,17:29:01,03,08,1, 11.9,1,1, 3.382, 10550.730, 397.857, 52829.092 25/04/05,17:29:01,04,08,1, 11.9,1,1, 3.382, 10550.676, 397.846, 52829.136 25/04/05,17:29:01,05,08,1, 11.9,1,1, 3.382, 10550.683, 397.876, 52829.159 25/04/05,17:29:01,06,08,1, 11.9,1,1, 3.382, 10550.658, 397.871, 52829.095 25/04/05,17:29:01,07,08,1, 11.9,1,1, 3.382, 10550.669, 397.872, 52829.157 25/04/05,17:29:01,08,08,1, 11.9,1,1, 3.382, 10550.681, 397.870, 52829.105 25/04/05,17:29:01,09,08,1, 11.9,1,1, 3.382, 10550.656, 397.862, 52829.083 25/04/05,17:29:01,10,08,1, 11.9,1,1, 3.382, 10550.671, 397.868, 52829.088 25/04/05,17:29:01,11,08,1, 11.9,1,1, 3.382, 10550.648, 397.867, 52829.129 25/04/05,17:29:01,12,08,1, 11.9,1,1, 3.382, 10550.624, 397.863, 52829.158 25/04/05,17:29:01,13,08,1, 11.9,1,1, 3.382, 10550.617, 397.857, 52829.177 25/04/05,17:29:01,14,08,1, 11.9,1,1, 3.382, 10550.629, 397.869, 52829.188 25/04/05,17:29:01,15,08,1, 11.9,1,1, 3.382, 10550.618, 397.849, 52829.179 25/04/05,17:29:01,16,08,1, 11.9,1,1, 3.382, 10550.624, 397.859, 52829.210 25/04/05,17:29:01,17,08,1, 11.9,1,1, 3.382, 10550.649, 397.860, 52829.212 25/04/05,17:29:01,18,08,1, 11.9,1,1, 3.382, 10550.617, 397.859, 52829.201 25/04/05,17:29:01,19,08,1, 11.9,1,1, 3.382, 10550.616, 397.845, 52829.108 25/04/05,17:29:02,00,07,1, 11.9,1,1, 3.382, 10550.609, 397.845, 52829.108 25/04/05,17:29:02,01,07,1, 11.9,1,1, 3.382, 10550.601, 397.847, 52829.125 25/04/05,17:29:02,02,07,1, 11.9,1,1, 3.382, 10550.604, 397.841, 52829.150 25/04/05,17:29:02,03,07,1, 11.9,1,1, 3.382, 10550.609, 397.858, 52829.173 25/04/05,17:29:02,04,07,1, 11.9,1,1, 3.382, 10550.567, 397.862, 52829.218 25/04/05,17:29:02,05,07,1, 11.9,1,1, 3.382, 10550.599, 397.839, 52829.169 25/04/05,17:29:02,06,07,1, 11.9,1,1, 3.382, 10550.579, 397.840, 52829.177 25/04/05,17:29:02,07,07,1, 11.9,1,1, 3.382, 10550.592, 397.860, 52829.191 25/04/05,17:29:02,08,07,1, 11.9,1,1, 3.382, 10550.573, 397.846, 52829.215 25/04/05,17:29:02,09,07,1, 11.9,1,1, 3.382, 10550.568, 397.861, 52829.164 25/04/05,17:29:02,10,07,1, 11.9,1,1, 3.382, 10550.569, 397.848, 52829.194 25/04/05,17:29:02,11,07,1, 11.9,1,1, 3.382, 10550.561, 397.841, 52829.126 25/04/05,17:29:02,12,07,1, 11.9,1,1, 3.382, 10550.562, 397.841, 52829.208 25/04/05,17:29:02,13,07,1, 11.9,1,1, 3.382, 10550.543, 397.824, 52829.224 25/04/05,17:29:02,14,07,1, 11.9,1,1, 3.382, 10550.570, 397.844, 52829.160 25/04/05,17:29:02,15,07,1, 11.9,1,1, 3.382, 10550.575, 397.863, 52829.239 25/04/05,17:29:02,16,07,1, 11.9,1,1, 3.382, 10550.570, 397.829, 52829.227 25/04/05,17:29:02,17,07,1, 11.9,1,1, 3.382, 10550.553, 397.836, 52829.153 25/04/05,17:29:02,18,07,1, 11.9,1,1, 3.382, 10550.551, 397.842, 52829.215 25/04/05,17:29:02,19,07,1, 11.9,1,1, 3.382, 10550.526, 397.836, 52829.202 25/04/05,17:29:03,00,08,1, 11.9,1,1, 3.383, 10550.525, 397.836, 52829.202 25/04/05,17:29:03,01,08,1, 11.9,1,1, 3.383, 10550.519, 397.817, 52829.171 25/04/05,17:29:03,02,08,1, 11.9,1,1, 3.383, 10550.519, 397.822, 52829.118 25/04/05,17:29:03,03,08,1, 11.9,1,1, 3.383, 10550.529, 397.820, 52829.186 25/04/05,17:29:03,04,08,1, 11.9,1,1, 3.383, 10550.531, 397.821, 52829.203 25/04/05,17:29:03,05,08,1, 11.9,1,1, 3.383, 10550.511, 397.799, 52829.188 25/04/05,17:29:03,06,08,1, 11.9,1,1, 3.383, 10550.513, 397.795, 52829.202 25/04/05,17:29:03,07,08,1, 11.9,1,1, 3.383, 10550.525, 397.809, 52829.140 25/04/05,17:29:03,08,08,1, 11.9,1,1, 3.383, 10550.477, 397.796, 52829.204 25/04/05,17:29:03,09,08,1, 11.9,1,1, 3.383, 10550.482, 397.786, 52829.229 25/04/05,17:29:03,10,08,1, 11.9,1,1, 3.383, 10550.515, 397.782, 52829.217 25/04/05,17:29:03,11,08,1, 11.9,1,1, 3.383, 10550.513, 397.774, 52829.165 25/04/05,17:29:03,12,08,1, 11.9,1,1, 3.383, 10550.516, 397.774, 52829.265 25/04/05,17:29:03,13,08,1, 11.9,1,1, 3.383, 10550.476, 397.748, 52829.222 25/04/05,17:29:03,14,08,1, 11.9,1,1, 3.383, 10550.466, 397.781, 52829.255 25/04/05,17:29:03,15,08,1, 11.9,1,1, 3.383, 10550.462, 397.738, 52829.161 25/04/05,17:29:03,16,08,1, 11.9,1,1, 3.383, 10550.456, 397.720, 52829.150 25/04/05,17:29:03,17,08,1, 11.9,1,1, 3.383, 10550.459, 397.741, 52829.181 25/04/05,17:29:03,18,08,1, 11.9,1,1, 3.383, 10550.430, 397.711, 52829.140 25/04/05,17:29:03,19,08,1, 11.9,1,1, 3.383, 10550.449, 397.716, 52829.227 25/04/05,17:29:04,00,08,1, 11.9,1,1, 3.384, 10550.442, 397.716, 52829.227 25/04/05,17:29:04,01,08,1, 11.9,1,1, 3.384, 10550.389, 397.703, 52829.222 25/04/05,17:29:04,02,08,1, 11.9,1,1, 3.384, 10550.431, 397.677, 52829.158 25/04/05,17:29:04,03,08,1, 11.9,1,1, 3.384, 10550.408, 397.714, 52829.198 25/04/05,17:29:04,04,08,1, 11.9,1,1, 3.384, 10550.413, 397.714, 52829.128 25/04/05,17:29:04,05,08,1, 11.9,1,1, 3.384, 10550.396, 397.706, 52829.168 25/04/05,17:29:04,06,08,1, 11.9,1,1, 3.384, 10550.377, 397.715, 52829.180 25/04/05,17:29:04,07,08,1, 11.9,1,1, 3.384, 10550.367, 397.692, 52829.232 25/04/05,17:29:04,08,08,1, 11.9,1,1, 3.384, 10550.369, 397.689, 52829.220 25/04/05,17:29:04,09,08,1, 11.9,1,1, 3.384, 10550.352, 397.666, 52829.144 25/04/05,17:29:04,10,08,1, 11.9,1,1, 3.384, 10550.333, 397.668, 52829.170 25/04/05,17:29:04,11,08,1, 11.9,1,1, 3.384, 10550.343, 397.663, 52829.202 25/04/05,17:29:04,12,08,1, 11.9,1,1, 3.384, 10550.344, 397.645, 52829.224 25/04/05,17:29:04,13,08,1, 11.9,1,1, 3.384, 10550.318, 397.635, 52829.215 25/04/05,17:29:04,14,08,1, 11.9,1,1, 3.384, 10550.322, 397.617, 52829.212 25/04/05,17:29:04,15,08,1, 11.9,1,1, 3.384, 10550.309, 397.618, 52829.192 25/04/05,17:29:04,16,08,1, 11.9,1,1, 3.384, 10550.300, 397.605, 52829.205 25/04/05,17:29:04,17,08,1, 11.9,1,1, 3.384, 10550.298, 397.596, 52829.192 25/04/05,17:29:04,18,08,1, 11.9,1,1, 3.384, 10550.287, 397.605, 52829.213 25/04/05,17:29:04,19,08,1, 11.9,1,1, 3.384, 10550.269, 397.581, 52829.255 25/04/05,17:29:05,00,08,1, 11.9,1,1, 3.384, 10550.267, 397.581, 52829.255 25/04/05,17:29:05,01,08,1, 11.9,1,1, 3.384, 10550.270, 397.572, 52829.153 25/04/05,17:29:05,02,08,1, 11.9,1,1, 3.384, 10550.256, 397.559, 52829.185 25/04/05,17:29:05,03,08,1, 11.9,1,1, 3.384, 10550.240, 397.540, 52829.182 25/04/05,17:29:05,04,08,1, 11.9,1,1, 3.384, 10550.245, 397.566, 52829.217 25/04/05,17:29:05,05,08,1, 11.9,1,1, 3.384, 10550.216, 397.542, 52829.242 25/04/05,17:29:05,06,08,1, 11.9,1,1, 3.384, 10550.224, 397.532, 52829.228 25/04/05,17:29:05,07,08,1, 11.9,1,1, 3.384, 10550.225, 397.514, 52829.170 25/04/05,17:29:05,08,08,1, 11.9,1,1, 3.384, 10550.216, 397.525, 52829.219 25/04/05,17:29:05,09,08,1, 11.9,1,1, 3.384, 10550.218, 397.514, 52829.171 25/04/05,17:29:05,10,08,1, 11.9,1,1, 3.384, 10550.206, 397.506, 52829.155 25/04/05,17:29:05,11,08,1, 11.9,1,1, 3.384, 10550.205, 397.474, 52829.244 25/04/05,17:29:05,12,08,1, 11.9,1,1, 3.384, 10550.179, 397.483, 52829.209 25/04/05,17:29:05,13,08,1, 11.9,1,1, 3.384, 10550.192, 397.466, 52829.194 25/04/05,17:29:05,14,08,1, 11.9,1,1, 3.384, 10550.183, 397.460, 52829.216 25/04/05,17:29:05,15,08,1, 11.9,1,1, 3.384, 10550.171, 397.487, 52829.205 25/04/05,17:29:05,16,08,1, 11.9,1,1, 3.384, 10550.189, 397.459, 52829.164 25/04/05,17:29:05,17,08,1, 11.9,1,1, 3.384, 10550.164, 397.455, 52829.200 25/04/05,17:29:05,18,08,1, 11.9,1,1, 3.384, 10550.173, 397.456, 52829.173 25/04/05,17:29:05,19,08,1, 11.9,1,1, 3.384, 10550.141, 397.422, 52829.172 25/04/05,17:29:06,00,08,1, 11.9,1,1, 3.385, 10550.133, 397.422, 52829.172 25/04/05,17:29:06,01,08,1, 11.9,1,1, 3.385, 10550.196, 397.463, 52829.273 25/04/05,17:29:06,02,08,1, 11.9,1,1, 3.385, 10550.170, 397.436, 52829.165 25/04/05,17:29:06,03,08,1, 11.9,1,1, 3.385, 10550.167, 397.430, 52829.208 25/04/05,17:29:06,04,08,1, 11.9,1,1, 3.385, 10550.145, 397.420, 52829.180 25/04/05,17:29:06,05,08,1, 11.9,1,1, 3.385, 10550.147, 397.441, 52829.232 25/04/05,17:29:06,06,08,1, 11.9,1,1, 3.385, 10550.166, 397.446, 52829.190 25/04/05,17:29:06,07,08,1, 11.9,1,1, 3.385, 10550.109, 397.420, 52829.125 25/04/05,17:29:06,08,08,1, 11.9,1,1, 3.385, 10550.131, 397.402, 52829.151 25/04/05,17:29:06,09,08,1, 11.9,1,1, 3.385, 10550.137, 397.407, 52829.172 25/04/05,17:29:06,10,08,1, 11.9,1,1, 3.385, 10550.141, 397.389, 52829.203 25/04/05,17:29:06,11,08,1, 11.9,1,1, 3.385, 10550.140, 397.389, 52829.220 25/04/05,17:29:06,12,08,1, 11.9,1,1, 3.385, 10550.117, 397.431, 52829.254 25/04/05,17:29:06,13,08,1, 11.9,1,1, 3.385, 10550.104, 397.420, 52829.298 25/04/05,17:29:06,14,08,1, 11.9,1,1, 3.385, 10550.089, 397.402, 52829.242 25/04/05,17:29:06,15,08,1, 11.9,1,1, 3.385, 10550.088, 397.420, 52829.223 25/04/05,17:29:06,16,08,1, 11.9,1,1, 3.385, 10550.084, 397.423, 52829.333 25/04/05,17:29:06,17,08,1, 11.9,1,1, 3.385, 10550.105, 397.418, 52829.268 25/04/05,17:29:06,18,08,1, 11.9,1,1, 3.385, 10550.073, 397.422, 52829.254 25/04/05,17:29:06,19,08,1, 11.9,1,1, 3.385, 10550.066, 397.424, 52829.238 25/04/05,17:29:07,00,08,1, 11.9,1,1, 3.385, 10550.066, 397.424, 52829.238 25/04/05,17:29:07,01,08,1, 11.9,1,1, 3.385, 10550.063, 397.402, 52829.267 25/04/05,17:29:07,02,08,1, 11.9,1,1, 3.385, 10550.050, 397.412, 52829.244 25/04/05,17:29:07,03,08,1, 11.9,1,1, 3.385, 10550.057, 397.411, 52829.262 25/04/05,17:29:07,04,08,1, 11.9,1,1, 3.385, 10550.038, 397.395, 52829.234 25/04/05,17:29:07,05,08,1, 11.9,1,1, 3.385, 10550.046, 397.411, 52829.202 25/04/05,17:29:07,06,08,1, 11.9,1,1, 3.385, 10550.048, 397.383, 52829.241 25/04/05,17:29:07,07,08,1, 11.9,1,1, 3.385, 10550.022, 397.401, 52829.289 25/04/05,17:29:07,08,08,1, 11.9,1,1, 3.385, 10550.007, 397.389, 52829.304 25/04/05,17:29:07,09,08,1, 11.9,1,1, 3.385, 10550.033, 397.359, 52829.200 25/04/05,17:29:07,10,08,1, 11.9,1,1, 3.385, 10550.010, 397.383, 52829.231 25/04/05,17:29:07,11,08,1, 11.9,1,1, 3.385, 10550.004, 397.393, 52829.329 25/04/05,17:29:07,12,08,1, 11.9,1,1, 3.385, 10549.990, 397.392, 52829.210 25/04/05,17:29:07,13,08,1, 11.9,1,1, 3.385, 10549.998, 397.390, 52829.319 25/04/05,17:29:07,14,08,1, 11.9,1,1, 3.385, 10550.000, 397.388, 52829.248 25/04/05,17:29:07,15,08,1, 11.9,1,1, 3.385, 10549.975, 397.376, 52829.319 25/04/05,17:29:07,16,08,1, 11.9,1,1, 3.385, 10549.977, 397.373, 52829.313 25/04/05,17:29:07,17,08,1, 11.9,1,1, 3.385, 10549.969, 397.400, 52829.304 25/04/05,17:29:07,18,08,1, 11.9,1,1, 3.385, 10549.963, 397.398, 52829.291 25/04/05,17:29:07,19,08,1, 11.9,1,1, 3.385, 10549.948, 397.383, 52829.261 25/04/05,17:29:08,00,08,1, 12.0,1,1, 3.381, 10549.941, 397.383, 52829.261 25/04/05,17:29:08,01,08,1, 12.0,1,1, 3.381, 10549.918, 397.367, 52829.272 25/04/05,17:29:08,02,08,1, 12.0,1,1, 3.381, 10549.944, 397.359, 52829.276 25/04/05,17:29:08,03,08,1, 12.0,1,1, 3.381, 10549.912, 397.353, 52829.282 25/04/05,17:29:08,04,08,1, 12.0,1,1, 3.381, 10549.920, 397.359, 52829.232 25/04/05,17:29:08,05,08,1, 12.0,1,1, 3.381, 10549.914, 397.346, 52829.273 25/04/05,17:29:08,06,08,1, 12.0,1,1, 3.381, 10549.916, 397.331, 52829.322 25/04/05,17:29:08,07,08,1, 12.0,1,1, 3.381, 10549.929, 397.348, 52829.335 25/04/05,17:29:08,08,08,1, 12.0,1,1, 3.381, 10549.922, 397.371, 52829.270 25/04/05,17:29:08,09,08,1, 12.0,1,1, 3.381, 10549.918, 397.365, 52829.352 25/04/05,17:29:08,10,08,1, 12.0,1,1, 3.381, 10549.910, 397.388, 52829.334 25/04/05,17:29:08,11,08,1, 12.0,1,1, 3.381, 10549.894, 397.338, 52829.308 25/04/05,17:29:08,12,08,1, 12.0,1,1, 3.381, 10549.887, 397.340, 52829.244 25/04/05,17:29:08,13,08,1, 12.0,1,1, 3.381, 10549.886, 397.340, 52829.260 25/04/05,17:29:08,14,08,1, 12.0,1,1, 3.381, 10549.898, 397.332, 52829.253 25/04/05,17:29:08,15,08,1, 12.0,1,1, 3.381, 10549.872, 397.326, 52829.274 25/04/05,17:29:08,16,08,1, 12.0,1,1, 3.381, 10549.864, 397.315, 52829.257 25/04/05,17:29:08,17,08,1, 12.0,1,1, 3.381, 10549.914, 397.311, 52829.288 25/04/05,17:29:08,18,08,1, 12.0,1,1, 3.381, 10549.886, 397.316, 52829.281 25/04/05,17:29:08,19,08,1, 12.0,1,1, 3.381, 10549.888, 397.301, 52829.295 25/04/05,17:29:09,00,07,1, 11.9,1,1, 3.380, 10549.883, 397.301, 52829.295 25/04/05,17:29:09,01,07,1, 11.9,1,1, 3.380, 10549.901, 397.292, 52829.201 25/04/05,17:29:09,02,07,1, 11.9,1,1, 3.380, 10549.874, 397.274, 52829.306 25/04/05,17:29:09,03,07,1, 11.9,1,1, 3.380, 10549.909, 397.279, 52829.320 25/04/05,17:29:09,04,07,1, 11.9,1,1, 3.380, 10549.884, 397.276, 52829.320 25/04/05,17:29:09,05,07,1, 11.9,1,1, 3.380, 10549.877, 397.255, 52829.306 25/04/05,17:29:09,06,07,1, 11.9,1,1, 3.380, 10549.885, 397.258, 52829.264 25/04/05,17:29:09,07,07,1, 11.9,1,1, 3.380, 10549.886, 397.236, 52829.238 25/04/05,17:29:09,08,07,1, 11.9,1,1, 3.380, 10549.883, 397.256, 52829.270 25/04/05,17:29:09,09,07,1, 11.9,1,1, 3.380, 10549.908, 397.258, 52829.245 25/04/05,17:29:09,10,07,1, 11.9,1,1, 3.380, 10549.898, 397.256, 52829.266 25/04/05,17:29:09,11,07,1, 11.9,1,1, 3.380, 10549.894, 397.253, 52829.289 25/04/05,17:29:09,12,07,1, 11.9,1,1, 3.380, 10549.919, 397.243, 52829.250 25/04/05,17:29:09,13,07,1, 11.9,1,1, 3.380, 10549.898, 397.219, 52829.235 25/04/05,17:29:09,14,07,1, 11.9,1,1, 3.380, 10549.908, 397.208, 52829.309 25/04/05,17:29:09,15,07,1, 11.9,1,1, 3.380, 10549.912, 397.239, 52829.234 25/04/05,17:29:09,16,07,1, 11.9,1,1, 3.380, 10549.877, 397.214, 52829.234 25/04/05,17:29:09,17,07,1, 11.9,1,1, 3.380, 10549.894, 397.221, 52829.297 25/04/05,17:29:09,18,07,1, 11.9,1,1, 3.380, 10549.934, 397.213, 52829.247 25/04/05,17:29:09,19,07,1, 11.9,1,1, 3.380, 10549.895, 397.196, 52829.269 25/04/05,17:29:10,00,07,1, 11.9,1,1, 3.384, 10549.891, 397.196, 52829.269 25/04/05,17:29:10,01,07,1, 11.9,1,1, 3.384, 10549.896, 397.212, 52829.277 25/04/05,17:29:10,02,07,1, 11.9,1,1, 3.384, 10549.894, 397.184, 52828.950 25/04/05,17:29:10,03,07,1, 11.9,1,1, 3.384, 10549.860, 397.228, 52829.301 25/04/05,17:29:10,04,07,1, 11.9,1,1, 3.384, 10549.874, 397.209, 52829.368 25/04/05,17:29:10,05,07,1, 11.9,1,1, 3.384, 10549.898, 397.183, 52829.313 25/04/05,17:29:10,06,07,1, 11.9,1,1, 3.384, 10549.897, 397.198, 52829.269 25/04/05,17:29:10,07,07,1, 11.9,1,1, 3.384, 10549.910, 397.179, 52829.242 25/04/05,17:29:10,08,07,1, 11.9,1,1, 3.384, 10549.908, 397.207, 52829.279 25/04/05,17:29:10,09,07,1, 11.9,1,1, 3.384, 10549.920, 397.200, 52829.275 25/04/05,17:29:10,10,07,1, 11.9,1,1, 3.384, 10549.911, 397.188, 52829.286 25/04/05,17:29:10,11,07,1, 11.9,1,1, 3.384, 10549.905, 397.184, 52829.298 25/04/05,17:29:10,12,07,1, 11.9,1,1, 3.384, 10549.906, 397.187, 52829.359 25/04/05,17:29:10,13,07,1, 11.9,1,1, 3.384, 10549.915, 397.185, 52829.332 25/04/05,17:29:10,14,07,1, 11.9,1,1, 3.384, 10549.925, 397.202, 52829.295 25/04/05,17:29:10,15,07,1, 11.9,1,1, 3.384, 10549.929, 397.181, 52829.264 25/04/05,17:29:10,16,07,1, 11.9,1,1, 3.384, 10549.919, 397.198, 52829.353 25/04/05,17:29:10,17,07,1, 11.9,1,1, 3.384, 10549.910, 397.201, 52829.325 25/04/05,17:29:10,18,07,1, 11.9,1,1, 3.384, 10549.906, 397.216, 52829.471 25/04/05,17:29:10,19,07,1, 11.9,1,1, 3.384, 10549.927, 397.192, 52829.272 25/04/05,17:29:11,00,07,1, 11.9,1,1, 3.382, 10549.924, 397.192, 52829.272 25/04/05,17:29:11,01,07,1, 11.9,1,1, 3.382, 10549.928, 397.164, 52829.243 25/04/05,17:29:11,02,07,1, 11.9,1,1, 3.382, 10549.934, 397.196, 52829.223 25/04/05,17:29:11,03,07,1, 11.9,1,1, 3.382, 10549.892, 397.206, 52829.255 25/04/05,17:29:11,04,07,1, 11.9,1,1, 3.382, 10549.918, 397.173, 52829.330 25/04/05,17:29:11,05,07,1, 11.9,1,1, 3.382, 10549.949, 397.200, 52829.324 25/04/05,17:29:11,06,07,1, 11.9,1,1, 3.382, 10549.912, 397.209, 52829.299 25/04/05,17:29:11,07,07,1, 11.9,1,1, 3.382, 10549.935, 397.180, 52829.268 25/04/05,17:29:11,08,07,1, 11.9,1,1, 3.382, 10549.927, 397.205, 52829.303 25/04/05,17:29:11,09,07,1, 11.9,1,1, 3.382, 10549.906, 397.206, 52829.355 25/04/05,17:29:11,10,07,1, 11.9,1,1, 3.382, 10549.906, 397.206, 52829.343 25/04/05,17:29:11,11,07,1, 11.9,1,1, 3.382, 10549.903, 397.201, 52829.337 25/04/05,17:29:11,12,07,1, 11.9,1,1, 3.382, 10549.929, 397.197, 52829.333 25/04/05,17:29:11,13,07,1, 11.9,1,1, 3.382, 10549.915, 397.207, 52829.291 25/04/05,17:29:11,14,07,1, 11.9,1,1, 3.382, 10549.913, 397.209, 52829.251 25/04/05,17:29:11,15,07,1, 11.9,1,1, 3.382, 10549.920, 397.196, 52829.308 25/04/05,17:29:11,16,07,1, 11.9,1,1, 3.382, 10549.907, 397.199, 52829.307 25/04/05,17:29:11,17,07,1, 11.9,1,1, 3.382, 10549.914, 397.203, 52829.321 25/04/05,17:29:11,18,07,1, 11.9,1,1, 3.382, 10549.915, 397.215, 52829.240 25/04/05,17:29:11,19,07,1, 11.9,1,1, 3.382, 10549.929, 397.206, 52829.264 25/04/05,17:29:12,00,07,1, 11.9,1,1, 3.383, 10549.924, 397.206, 52829.264 25/04/05,17:29:12,01,07,1, 11.9,1,1, 3.383, 10549.909, 397.174, 52829.280 25/04/05,17:29:12,02,07,1, 11.9,1,1, 3.383, 10549.911, 397.191, 52829.330 25/04/05,17:29:12,03,07,1, 11.9,1,1, 3.383, 10549.894, 397.176, 52829.327 25/04/05,17:29:12,04,07,1, 11.9,1,1, 3.383, 10549.921, 397.197, 52829.296 25/04/05,17:29:12,05,07,1, 11.9,1,1, 3.383, 10549.899, 397.215, 52829.303 25/04/05,17:29:12,06,07,1, 11.9,1,1, 3.383, 10549.891, 397.187, 52829.331 25/04/05,17:29:12,07,07,1, 11.9,1,1, 3.383, 10549.894, 397.176, 52829.351 25/04/05,17:29:12,08,07,1, 11.9,1,1, 3.383, 10549.889, 397.154, 52829.261 25/04/05,17:29:12,09,07,1, 11.9,1,1, 3.383, 10549.902, 397.181, 52829.273 25/04/05,17:29:12,10,07,1, 11.9,1,1, 3.383, 10549.895, 397.172, 52829.277 25/04/05,17:29:12,11,07,1, 11.9,1,1, 3.383, 10549.909, 397.168, 52829.259 25/04/05,17:29:12,12,07,1, 11.9,1,1, 3.383, 10549.875, 397.185, 52829.347 25/04/05,17:29:12,13,07,1, 11.9,1,1, 3.383, 10549.891, 397.180, 52829.224 25/04/05,17:29:12,14,07,1, 11.9,1,1, 3.383, 10549.900, 397.155, 52829.253 25/04/05,17:29:12,15,07,1, 11.9,1,1, 3.383, 10549.886, 397.142, 52829.335 25/04/05,17:29:12,16,07,1, 11.9,1,1, 3.383, 10549.881, 397.157, 52829.286 25/04/05,17:29:12,17,07,1, 11.9,1,1, 3.383, 10549.881, 397.151, 52829.340 25/04/05,17:29:12,18,07,1, 11.9,1,1, 3.383, 10549.877, 397.169, 52829.347 25/04/05,17:29:12,19,07,1, 11.9,1,1, 3.383, 10549.857, 397.119, 52829.216 25/04/05,17:29:13,00,07,1, 11.9,1,1, 3.383, 10549.849, 397.119, 52829.216 25/04/05,17:29:13,01,07,1, 11.9,1,1, 3.383, 10549.880, 397.133, 52829.248 25/04/05,17:29:13,02,07,1, 11.9,1,1, 3.383, 10549.868, 397.108, 52829.321 25/04/05,17:29:13,03,07,1, 11.9,1,1, 3.383, 10549.873, 397.121, 52829.301 25/04/05,17:29:13,04,07,1, 11.9,1,1, 3.383, 10549.854, 397.114, 52829.281 25/04/05,17:29:13,05,07,1, 11.9,1,1, 3.383, 10549.831, 397.094, 52829.202 25/04/05,17:29:13,06,07,1, 11.9,1,1, 3.383, 10549.872, 397.105, 52829.271 25/04/05,17:29:13,07,07,1, 11.9,1,1, 3.383, 10549.835, 397.064, 52829.233 25/04/05,17:29:13,08,07,1, 11.9,1,1, 3.383, 10549.844, 397.046, 52829.199 25/04/05,17:29:13,09,07,1, 11.9,1,1, 3.383, 10549.851, 397.060, 52829.212 25/04/05,17:29:13,10,07,1, 11.9,1,1, 3.383, 10549.838, 397.052, 52829.290 25/04/05,17:29:13,11,07,1, 11.9,1,1, 3.383, 10549.846, 397.052, 52829.309 25/04/05,17:29:13,12,07,1, 11.9,1,1, 3.383, 10549.845, 397.014, 52829.286 25/04/05,17:29:13,13,07,1, 11.9,1,1, 3.383, 10549.813, 397.029, 52829.215 25/04/05,17:29:13,14,07,1, 11.9,1,1, 3.383, 10549.846, 397.032, 52829.224 25/04/05,17:29:13,15,07,1, 11.9,1,1, 3.383, 10549.838, 397.014, 52829.224 25/04/05,17:29:13,16,07,1, 11.9,1,1, 3.383, 10549.844, 397.008, 52829.262 25/04/05,17:29:13,17,07,1, 11.9,1,1, 3.383, 10549.851, 396.988, 52829.242 25/04/05,17:29:13,18,07,1, 11.9,1,1, 3.383, 10549.859, 396.979, 52829.278 25/04/05,17:29:13,19,07,1, 11.9,1,1, 3.383, 10549.850, 396.976, 52829.238 25/04/05,17:29:14,00,07,1, 12.0,1,1, 3.380, 10549.849, 396.976, 52829.238 25/04/05,17:29:14,01,07,1, 12.0,1,1, 3.380, 10549.844, 396.960, 52829.230 25/04/05,17:29:14,02,07,1, 12.0,1,1, 3.380, 10549.824, 396.963, 52829.174 25/04/05,17:29:14,03,07,1, 12.0,1,1, 3.380, 10549.831, 396.931, 52829.231 25/04/05,17:29:14,04,07,1, 12.0,1,1, 3.380, 10549.816, 396.943, 52829.259 25/04/05,17:29:14,05,07,1, 12.0,1,1, 3.380, 10549.830, 396.939, 52829.288 25/04/05,17:29:14,06,07,1, 12.0,1,1, 3.380, 10549.840, 396.913, 52829.244 25/04/05,17:29:14,07,07,1, 12.0,1,1, 3.380, 10549.856, 396.892, 52829.134 25/04/05,17:29:14,08,07,1, 12.0,1,1, 3.380, 10549.850, 396.891, 52829.170 25/04/05,17:29:14,09,07,1, 12.0,1,1, 3.380, 10549.835, 396.878, 52829.209 25/04/05,17:29:14,10,07,1, 12.0,1,1, 3.380, 10549.828, 396.887, 52829.168 25/04/05,17:29:14,11,07,1, 12.0,1,1, 3.380, 10549.847, 396.877, 52829.180 25/04/05,17:29:14,12,07,1, 12.0,1,1, 3.380, 10549.828, 396.888, 52829.279 25/04/05,17:29:14,13,07,1, 12.0,1,1, 3.380, 10549.807, 396.875, 52829.195 25/04/05,17:29:14,14,07,1, 12.0,1,1, 3.380, 10549.860, 396.862, 52829.269 25/04/05,17:29:14,15,07,1, 12.0,1,1, 3.380, 10549.839, 396.858, 52829.242 25/04/05,17:29:14,16,07,1, 12.0,1,1, 3.380, 10549.836, 396.814, 52829.285 25/04/05,17:29:14,17,07,1, 12.0,1,1, 3.380, 10549.808, 396.812, 52829.255 25/04/05,17:29:14,18,07,1, 12.0,1,1, 3.380, 10549.856, 396.809, 52829.263 25/04/05,17:29:14,19,07,1, 12.0,1,1, 3.380, 10549.846, 396.782, 52829.252 25/04/05,17:29:15,00,07,1, 11.9,1,1, 3.377, 10549.841, 396.782, 52829.252 25/04/05,17:29:15,01,07,1, 11.9,1,1, 3.377, 10549.841, 396.800, 52829.318 25/04/05,17:29:15,02,07,1, 11.9,1,1, 3.377, 10549.848, 396.772, 52829.253 25/04/05,17:29:15,03,07,1, 11.9,1,1, 3.377, 10549.814, 396.774, 52829.235 25/04/05,17:29:15,04,07,1, 11.9,1,1, 3.377, 10549.845, 396.746, 52829.242 25/04/05,17:29:15,05,07,1, 11.9,1,1, 3.377, 10549.823, 396.755, 52829.264 25/04/05,17:29:15,06,07,1, 11.9,1,1, 3.377, 10549.849, 396.727, 52829.254 25/04/05,17:29:15,07,07,1, 11.9,1,1, 3.377, 10549.831, 396.734, 52829.215 25/04/05,17:29:15,08,07,1, 11.9,1,1, 3.377, 10549.823, 396.723, 52829.239 25/04/05,17:29:15,09,07,1, 11.9,1,1, 3.377, 10549.849, 396.758, 52829.299 25/04/05,17:29:15,10,07,1, 11.9,1,1, 3.377, 10549.845, 396.744, 52829.256 25/04/05,17:29:15,11,07,1, 11.9,1,1, 3.377, 10549.828, 396.746, 52829.270 25/04/05,17:29:15,12,07,1, 11.9,1,1, 3.377, 10549.856, 396.735, 52829.230 25/04/05,17:29:15,13,07,1, 11.9,1,1, 3.377, 10549.835, 396.715, 52829.195 25/04/05,17:29:15,14,07,1, 11.9,1,1, 3.377, 10549.847, 396.731, 52829.259 25/04/05,17:29:15,15,07,1, 11.9,1,1, 3.377, 10549.898, 396.719, 52829.092 25/04/05,17:29:15,16,07,1, 11.9,1,1, 3.377, 10549.887, 396.710, 52829.245 25/04/05,17:29:15,17,07,1, 11.9,1,1, 3.377, 10549.872, 396.708, 52829.251 25/04/05,17:29:15,18,07,1, 11.9,1,1, 3.377, 10549.854, 396.705, 52829.223 25/04/05,17:29:15,19,07,1, 11.9,1,1, 3.377, 10549.872, 396.699, 52829.255 25/04/05,17:29:16,00,07,1, 11.9,1,1, 3.384, 10549.866, 396.699, 52829.255 25/04/05,17:29:16,01,07,1, 11.9,1,1, 3.384, 10549.865, 396.698, 52829.275 25/04/05,17:29:16,02,07,1, 11.9,1,1, 3.384, 10549.865, 396.684, 52829.239 25/04/05,17:29:16,03,07,1, 11.9,1,1, 3.384, 10549.848, 396.736, 52829.202 25/04/05,17:29:16,04,07,1, 11.9,1,1, 3.384, 10549.855, 396.709, 52829.249 25/04/05,17:29:16,05,07,1, 11.9,1,1, 3.384, 10549.889, 396.682, 52829.193 25/04/05,17:29:16,06,07,1, 11.9,1,1, 3.384, 10549.843, 396.716, 52829.288 25/04/05,17:29:16,07,07,1, 11.9,1,1, 3.384, 10549.875, 396.710, 52829.296 25/04/05,17:29:16,08,07,1, 11.9,1,1, 3.384, 10549.866, 396.706, 52829.292 25/04/05,17:29:16,09,07,1, 11.9,1,1, 3.384, 10549.862, 396.710, 52829.241 25/04/05,17:29:16,10,07,1, 11.9,1,1, 3.384, 10549.851, 396.719, 52829.196 25/04/05,17:29:16,11,07,1, 11.9,1,1, 3.384, 10549.849, 396.729, 52829.281 25/04/05,17:29:16,12,07,1, 11.9,1,1, 3.384, 10549.879, 396.736, 52829.240 25/04/05,17:29:16,13,07,1, 11.9,1,1, 3.384, 10549.849, 396.722, 52829.263 25/04/05,17:29:16,14,07,1, 11.9,1,1, 3.384, 10549.854, 396.726, 52829.269 25/04/05,17:29:16,15,07,1, 11.9,1,1, 3.384, 10549.874, 396.701, 52829.235 25/04/05,17:29:16,16,07,1, 11.9,1,1, 3.384, 10549.851, 396.744, 52829.279 25/04/05,17:29:16,17,07,1, 11.9,1,1, 3.384, 10549.859, 396.732, 52829.276 25/04/05,17:29:16,18,07,1, 11.9,1,1, 3.384, 10549.842, 396.699, 52829.287 25/04/05,17:29:16,19,07,1, 11.9,1,1, 3.384, 10549.830, 396.715, 52829.264 25/04/05,17:29:17,00,07,1, 12.0,1,1, 3.386, 10549.824, 396.715, 52829.264 25/04/05,17:29:17,01,07,1, 12.0,1,1, 3.386, 10549.847, 396.708, 52829.289 25/04/05,17:29:17,02,07,1, 12.0,1,1, 3.386, 10549.866, 396.686, 52829.236 25/04/05,17:29:17,03,07,1, 12.0,1,1, 3.386, 10549.847, 396.720, 52829.340 25/04/05,17:29:17,04,07,1, 12.0,1,1, 3.386, 10549.850, 396.688, 52829.260 25/04/05,17:29:17,05,07,1, 12.0,1,1, 3.386, 10549.845, 396.706, 52829.292 25/04/05,17:29:17,06,07,1, 12.0,1,1, 3.386, 10549.834, 396.691, 52829.236 25/04/05,17:29:17,07,07,1, 12.0,1,1, 3.386, 10549.851, 396.695, 52829.289 25/04/05,17:29:17,08,07,1, 12.0,1,1, 3.386, 10549.800, 396.692, 52829.306 25/04/05,17:29:17,09,07,1, 12.0,1,1, 3.386, 10549.841, 396.688, 52829.309 25/04/05,17:29:17,10,07,1, 12.0,1,1, 3.386, 10549.824, 396.689, 52829.228 25/04/05,17:29:17,11,07,1, 12.0,1,1, 3.386, 10549.787, 396.676, 52829.334 25/04/05,17:29:17,12,07,1, 12.0,1,1, 3.386, 10549.817, 396.692, 52829.243 25/04/05,17:29:17,13,07,1, 12.0,1,1, 3.386, 10549.827, 396.706, 52829.341 25/04/05,17:29:17,14,07,1, 12.0,1,1, 3.386, 10549.825, 396.679, 52829.276 25/04/05,17:29:17,15,07,1, 12.0,1,1, 3.386, 10549.830, 396.679, 52829.249 25/04/05,17:29:17,16,07,1, 12.0,1,1, 3.386, 10549.825, 396.694, 52829.316 25/04/05,17:29:17,17,07,1, 12.0,1,1, 3.386, 10549.827, 396.666, 52829.293 25/04/05,17:29:17,18,07,1, 12.0,1,1, 3.386, 10549.835, 396.662, 52829.329 25/04/05,17:29:17,19,07,1, 12.0,1,1, 3.386, 10549.824, 396.669, 52829.316 25/04/05,17:29:18,00,07,1, 11.9,1,1, 3.375, 10549.816, 396.669, 52829.316 25/04/05,17:29:18,01,07,1, 11.9,1,1, 3.375, 10549.804, 396.672, 52829.339 25/04/05,17:29:18,02,07,1, 11.9,1,1, 3.375, 10549.805, 396.692, 52829.361 25/04/05,17:29:18,03,07,1, 11.9,1,1, 3.375, 10549.815, 396.667, 52829.331 25/04/05,17:29:18,04,07,1, 11.9,1,1, 3.375, 10549.812, 396.689, 52829.376 25/04/05,17:29:18,05,07,1, 11.9,1,1, 3.375, 10549.808, 396.665, 52829.273 25/04/05,17:29:18,06,07,1, 11.9,1,1, 3.375, 10549.811, 396.683, 52829.321 25/04/05,17:29:18,07,07,1, 11.9,1,1, 3.375, 10549.826, 396.702, 52829.293 25/04/05,17:29:18,08,07,1, 11.9,1,1, 3.375, 10549.795, 396.639, 52829.287 25/04/05,17:29:18,09,07,1, 11.9,1,1, 3.375, 10549.821, 396.684, 52829.351 25/04/05,17:29:18,10,07,1, 11.9,1,1, 3.375, 10549.811, 396.663, 52829.306 25/04/05,17:29:18,11,07,1, 11.9,1,1, 3.375, 10549.822, 396.626, 52829.242 25/04/05,17:29:18,12,07,1, 11.9,1,1, 3.375, 10549.827, 396.641, 52829.250 25/04/05,17:29:18,13,07,1, 11.9,1,1, 3.375, 10549.823, 396.650, 52829.288 25/04/05,17:29:18,14,07,1, 11.9,1,1, 3.375, 10549.801, 396.643, 52829.302 25/04/05,17:29:18,15,07,1, 11.9,1,1, 3.375, 10549.834, 396.649, 52829.287 25/04/05,17:29:18,16,07,1, 11.9,1,1, 3.375, 10549.820, 396.666, 52829.297 25/04/05,17:29:18,17,07,1, 11.9,1,1, 3.375, 10549.845, 396.638, 52829.342 25/04/05,17:29:18,18,07,1, 11.9,1,1, 3.375, 10549.820, 396.650, 52829.360 25/04/05,17:29:18,19,07,1, 11.9,1,1, 3.375, 10549.828, 396.655, 52829.339 25/04/05,17:29:19,00,07,1, 11.9,1,1, 3.379, 10549.824, 396.655, 52829.339 25/04/05,17:29:19,01,07,1, 11.9,1,1, 3.379, 10549.833, 396.677, 52829.292 25/04/05,17:29:19,02,07,1, 11.9,1,1, 3.379, 10549.821, 396.652, 52829.342 25/04/05,17:29:19,03,07,1, 11.9,1,1, 3.379, 10549.864, 396.655, 52829.276 25/04/05,17:29:19,04,07,1, 11.9,1,1, 3.379, 10549.861, 396.650, 52829.339 25/04/05,17:29:19,05,07,1, 11.9,1,1, 3.379, 10549.848, 396.650, 52829.320 25/04/05,17:29:19,06,07,1, 11.9,1,1, 3.379, 10549.868, 396.679, 52829.332 25/04/05,17:29:19,07,07,1, 11.9,1,1, 3.379, 10549.871, 396.680, 52829.345 25/04/05,17:29:19,08,07,1, 11.9,1,1, 3.379, 10549.849, 396.658, 52829.338 25/04/05,17:29:19,09,07,1, 11.9,1,1, 3.379, 10549.861, 396.648, 52829.294 25/04/05,17:29:19,10,07,1, 11.9,1,1, 3.379, 10549.884, 396.666, 52829.305 25/04/05,17:29:19,11,07,1, 11.9,1,1, 3.379, 10549.862, 396.677, 52829.279 25/04/05,17:29:19,12,07,1, 11.9,1,1, 3.379, 10549.889, 396.664, 52829.312 25/04/05,17:29:19,13,07,1, 11.9,1,1, 3.379, 10549.849, 396.696, 52829.495 25/04/05,17:29:19,14,07,1, 11.9,1,1, 3.379, 10549.848, 396.710, 52829.370 25/04/05,17:29:19,15,07,1, 11.9,1,1, 3.379, 10549.885, 396.705, 52829.361 25/04/05,17:29:19,16,07,1, 11.9,1,1, 3.379, 10549.907, 396.727, 52829.376 25/04/05,17:29:19,17,07,1, 11.9,1,1, 3.379, 10549.899, 396.718, 52829.390 25/04/05,17:29:19,18,07,1, 11.9,1,1, 3.379, 10549.917, 396.724, 52829.286 25/04/05,17:29:19,19,07,1, 11.9,1,1, 3.379, 10549.914, 396.722, 52829.304 25/04/05,17:29:20,00,07,1, 11.9,1,1, 3.381, 10549.908, 396.722, 52829.304 25/04/05,17:29:20,01,07,1, 11.9,1,1, 3.381, 10549.920, 396.725, 52829.327 25/04/05,17:29:20,02,07,1, 11.9,1,1, 3.381, 10549.933, 396.740, 52829.310 25/04/05,17:29:20,03,07,1, 11.9,1,1, 3.381, 10549.936, 396.736, 52829.336 25/04/05,17:29:20,04,07,1, 11.9,1,1, 3.381, 10549.949, 396.755, 52829.385 25/04/05,17:29:20,05,07,1, 11.9,1,1, 3.381, 10549.948, 396.772, 52829.297 25/04/05,17:29:20,06,07,1, 11.9,1,1, 3.381, 10549.950, 396.730, 52829.350 25/04/05,17:29:20,07,07,1, 11.9,1,1, 3.381, 10549.959, 396.775, 52829.406 25/04/05,17:29:20,08,07,1, 11.9,1,1, 3.381, 10549.986, 396.756, 52829.382 25/04/05,17:29:20,09,07,1, 11.9,1,1, 3.381, 10549.973, 396.758, 52829.328 25/04/05,17:29:20,10,07,1, 11.9,1,1, 3.381, 10549.986, 396.751, 52829.387 25/04/05,17:29:20,11,07,1, 11.9,1,1, 3.381, 10549.971, 396.796, 52829.418 25/04/05,17:29:20,12,07,1, 11.9,1,1, 3.381, 10550.030, 396.776, 52829.279 25/04/05,17:29:20,13,07,1, 11.9,1,1, 3.381, 10550.003, 396.770, 52829.325 25/04/05,17:29:20,14,07,1, 11.9,1,1, 3.381, 10550.009, 396.786, 52829.327 25/04/05,17:29:20,15,07,1, 11.9,1,1, 3.381, 10550.009, 396.792, 52829.400 25/04/05,17:29:20,16,07,1, 11.9,1,1, 3.381, 10550.002, 396.806, 52829.386 25/04/05,17:29:20,17,07,1, 11.9,1,1, 3.381, 10550.019, 396.805, 52829.347 25/04/05,17:29:20,18,07,1, 11.9,1,1, 3.381, 10550.001, 396.810, 52829.302 25/04/05,17:29:20,19,07,1, 11.9,1,1, 3.381, 10550.035, 396.820, 52829.374 25/04/05,17:29:21,00,07,1, 11.9,1,1, 3.384, 10550.033, 396.820, 52829.374 25/04/05,17:29:21,01,07,1, 11.9,1,1, 3.384, 10550.049, 396.816, 52829.347 25/04/05,17:29:21,02,07,1, 11.9,1,1, 3.384, 10550.034, 396.811, 52829.412 25/04/05,17:29:21,03,07,1, 11.9,1,1, 3.384, 10550.041, 396.812, 52829.378 25/04/05,17:29:21,04,07,1, 11.9,1,1, 3.384, 10550.038, 396.812, 52829.320 25/04/05,17:29:21,05,07,1, 11.9,1,1, 3.384, 10550.029, 396.836, 52829.405 25/04/05,17:29:21,06,07,1, 11.9,1,1, 3.384, 10550.049, 396.787, 52829.351 25/04/05,17:29:21,07,07,1, 11.9,1,1, 3.384, 10550.080, 396.822, 52829.321 25/04/05,17:29:21,08,07,1, 11.9,1,1, 3.384, 10550.056, 396.803, 52829.344 25/04/05,17:29:21,09,07,1, 11.9,1,1, 3.384, 10550.053, 396.807, 52829.360 25/04/05,17:29:21,10,07,1, 11.9,1,1, 3.384, 10550.074, 396.801, 52829.341 25/04/05,17:29:21,11,07,1, 11.9,1,1, 3.384, 10550.067, 396.796, 52829.366 25/04/05,17:29:21,12,07,1, 11.9,1,1, 3.384, 10550.059, 396.787, 52829.389 25/04/05,17:29:21,13,07,1, 11.9,1,1, 3.384, 10550.113, 396.800, 52829.301 25/04/05,17:29:21,14,07,1, 11.9,1,1, 3.384, 10550.114, 396.758, 52829.371 25/04/05,17:29:21,15,07,1, 11.9,1,1, 3.384, 10550.098, 396.783, 52829.383 25/04/05,17:29:21,16,07,1, 11.9,1,1, 3.384, 10550.117, 396.748, 52829.345 25/04/05,17:29:21,17,07,1, 11.9,1,1, 3.384, 10550.127, 396.750, 52829.288 25/04/05,17:29:21,18,07,1, 11.9,1,1, 3.384, 10550.116, 396.748, 52829.287 25/04/05,17:29:21,19,07,1, 11.9,1,1, 3.384, 10550.099, 396.739, 52829.323 25/04/05,17:29:22,00,07,1, 11.9,1,1, 3.383, 10550.091, 396.739, 52829.323 25/04/05,17:29:22,01,07,1, 11.9,1,1, 3.383, 10550.124, 396.716, 52829.276 25/04/05,17:29:22,02,07,1, 11.9,1,1, 3.383, 10550.123, 396.713, 52829.338 25/04/05,17:29:22,03,07,1, 11.9,1,1, 3.383, 10550.110, 396.699, 52829.314 25/04/05,17:29:22,04,07,1, 11.9,1,1, 3.383, 10550.102, 396.691, 52829.305 25/04/05,17:29:22,05,07,1, 11.9,1,1, 3.383, 10550.110, 396.678, 52829.306 25/04/05,17:29:22,06,07,1, 11.9,1,1, 3.383, 10550.120, 396.685, 52829.319 25/04/05,17:29:22,07,07,1, 11.9,1,1, 3.383, 10550.107, 396.656, 52829.249 25/04/05,17:29:22,08,07,1, 11.9,1,1, 3.383, 10550.118, 396.665, 52829.312 25/04/05,17:29:22,09,07,1, 11.9,1,1, 3.383, 10550.128, 396.630, 52829.296 25/04/05,17:29:22,10,07,1, 11.9,1,1, 3.383, 10550.124, 396.634, 52829.243 25/04/05,17:29:22,11,07,1, 11.9,1,1, 3.383, 10550.112, 396.634, 52829.304 25/04/05,17:29:22,12,07,1, 11.9,1,1, 3.383, 10550.152, 396.614, 52829.200 25/04/05,17:29:22,13,07,1, 11.9,1,1, 3.383, 10550.132, 396.603, 52829.220 25/04/05,17:29:22,14,07,1, 11.9,1,1, 3.383, 10550.121, 396.595, 52829.329 25/04/05,17:29:22,15,07,1, 11.9,1,1, 3.383, 10550.126, 396.550, 52829.240 25/04/05,17:29:22,16,07,1, 11.9,1,1, 3.383, 10550.122, 396.558, 52829.301 25/04/05,17:29:22,17,07,1, 11.9,1,1, 3.383, 10550.134, 396.563, 52829.236 25/04/05,17:29:22,18,07,1, 11.9,1,1, 3.383, 10550.138, 396.546, 52829.269 25/04/05,17:29:22,19,07,1, 11.9,1,1, 3.383, 10550.122, 396.510, 52829.194 25/04/05,17:29:23,00,07,1, 11.9,1,1, 3.384, 10550.116, 396.510, 52829.194 25/04/05,17:29:23,01,07,1, 11.9,1,1, 3.384, 10550.104, 396.464, 52829.162 25/04/05,17:29:23,02,07,1, 11.9,1,1, 3.384, 10550.136, 396.473, 52829.253 25/04/05,17:29:23,03,07,1, 11.9,1,1, 3.384, 10550.106, 396.460, 52829.208 25/04/05,17:29:23,04,07,1, 11.9,1,1, 3.384, 10550.112, 396.431, 52829.218 25/04/05,17:29:23,05,07,1, 11.9,1,1, 3.384, 10550.108, 396.428, 52829.164 25/04/05,17:29:23,06,07,1, 11.9,1,1, 3.384, 10550.120, 396.418, 52829.177 25/04/05,17:29:23,07,07,1, 11.9,1,1, 3.384, 10550.123, 396.398, 52829.159 25/04/05,17:29:23,08,07,1, 11.9,1,1, 3.384, 10550.116, 396.400, 52829.227 25/04/05,17:29:23,09,07,1, 11.9,1,1, 3.384, 10550.135, 396.374, 52829.131 25/04/05,17:29:23,10,07,1, 11.9,1,1, 3.384, 10550.096, 396.363, 52829.175 25/04/05,17:29:23,11,07,1, 11.9,1,1, 3.384, 10550.125, 396.362, 52829.194 25/04/05,17:29:23,12,07,1, 11.9,1,1, 3.384, 10550.097, 396.360, 52829.144 25/04/05,17:29:23,13,07,1, 11.9,1,1, 3.384, 10550.145, 396.343, 52829.211 25/04/05,17:29:23,14,07,1, 11.9,1,1, 3.384, 10550.120, 396.340, 52829.209 25/04/05,17:29:23,15,07,1, 11.9,1,1, 3.384, 10550.132, 396.312, 52829.123 25/04/05,17:29:23,16,07,1, 11.9,1,1, 3.384, 10550.126, 396.283, 52829.175 25/04/05,17:29:23,17,07,1, 11.9,1,1, 3.384, 10550.133, 396.282, 52829.202 25/04/05,17:29:23,18,07,1, 11.9,1,1, 3.384, 10550.110, 396.261, 52829.087 25/04/05,17:29:23,19,07,1, 11.9,1,1, 3.384, 10550.147, 396.247, 52829.090 25/04/05,17:29:24,00,07,1, 11.9,1,1, 3.383, 10550.141, 396.247, 52829.090 25/04/05,17:29:24,01,07,1, 11.9,1,1, 3.383, 10550.145, 396.232, 52829.107 25/04/05,17:29:24,02,07,1, 11.9,1,1, 3.383, 10550.124, 396.245, 52829.151 25/04/05,17:29:24,03,07,1, 11.9,1,1, 3.383, 10550.131, 396.234, 52829.064 25/04/05,17:29:24,04,07,1, 11.9,1,1, 3.383, 10550.143, 396.201, 52829.072 25/04/05,17:29:24,05,07,1, 11.9,1,1, 3.383, 10550.134, 396.192, 52829.110 25/04/05,17:29:24,06,07,1, 11.9,1,1, 3.383, 10550.125, 396.171, 52829.083 25/04/05,17:29:24,07,07,1, 11.9,1,1, 3.383, 10550.155, 396.185, 52829.090 25/04/05,17:29:24,08,07,1, 11.9,1,1, 3.383, 10550.151, 396.164, 52829.124 25/04/05,17:29:24,09,07,1, 11.9,1,1, 3.383, 10550.132, 396.134, 52829.039 25/04/05,17:29:24,10,07,1, 11.9,1,1, 3.383, 10550.138, 396.142, 52829.025 25/04/05,17:29:24,11,07,1, 11.9,1,1, 3.383, 10550.136, 396.116, 52829.053 25/04/05,17:29:24,12,07,1, 11.9,1,1, 3.383, 10550.143, 396.115, 52829.043 25/04/05,17:29:24,13,07,1, 11.9,1,1, 3.383, 10550.147, 396.099, 52829.108 25/04/05,17:29:24,14,07,1, 11.9,1,1, 3.383, 10550.145, 396.103, 52829.094 25/04/05,17:29:24,15,07,1, 11.9,1,1, 3.383, 10550.145, 396.094, 52829.094 25/04/05,17:29:24,16,07,1, 11.9,1,1, 3.383, 10550.132, 396.063, 52829.057 25/04/05,17:29:24,17,07,1, 11.9,1,1, 3.383, 10550.129, 396.089, 52829.246 25/04/05,17:29:24,18,07,1, 11.9,1,1, 3.383, 10550.117, 396.066, 52829.167 25/04/05,17:29:24,19,07,1, 11.9,1,1, 3.383, 10550.152, 396.053, 52829.086 25/04/05,17:29:25,00,07,1, 11.9,1,1, 3.380, 10550.150, 396.053, 52829.086 25/04/05,17:29:25,01,07,1, 11.9,1,1, 3.380, 10550.143, 396.037, 52829.092 25/04/05,17:29:25,02,07,1, 11.9,1,1, 3.380, 10550.152, 396.038, 52829.038 25/04/05,17:29:25,03,07,1, 11.9,1,1, 3.380, 10550.146, 396.015, 52829.047 25/04/05,17:29:25,04,07,1, 11.9,1,1, 3.380, 10550.132, 395.998, 52828.806 25/04/05,17:29:25,05,07,1, 11.9,1,1, 3.380, 10550.100, 396.031, 52829.155 25/04/05,17:29:25,06,07,1, 11.9,1,1, 3.380, 10550.113, 396.009, 52829.087 25/04/05,17:29:25,07,07,1, 11.9,1,1, 3.380, 10550.125, 396.023, 52829.183 25/04/05,17:29:25,08,07,1, 11.9,1,1, 3.380, 10550.123, 395.971, 52829.105 25/04/05,17:29:25,09,07,1, 11.9,1,1, 3.380, 10550.129, 395.961, 52829.062 25/04/05,17:29:25,10,07,1, 11.9,1,1, 3.380, 10550.150, 395.950, 52829.052 25/04/05,17:29:25,11,07,1, 11.9,1,1, 3.380, 10550.109, 395.978, 52829.098 25/04/05,17:29:25,12,07,1, 11.9,1,1, 3.380, 10550.128, 395.950, 52829.131 25/04/05,17:29:25,13,07,1, 11.9,1,1, 3.380, 10550.096, 395.939, 52829.083 25/04/05,17:29:25,14,07,1, 11.9,1,1, 3.380, 10550.114, 395.936, 52829.052 25/04/05,17:29:25,15,07,1, 11.9,1,1, 3.380, 10550.120, 395.930, 52829.086 25/04/05,17:29:25,16,07,1, 11.9,1,1, 3.380, 10550.101, 395.918, 52829.024 25/04/05,17:29:25,17,07,1, 11.9,1,1, 3.380, 10550.111, 395.892, 52829.052 25/04/05,17:29:25,18,07,1, 11.9,1,1, 3.380, 10550.106, 395.914, 52829.053 25/04/05,17:29:25,19,07,1, 11.9,1,1, 3.380, 10550.092, 395.907, 52829.092 25/04/05,17:29:26,00,06,1, 11.9,1,1, 3.384, 10550.091, 395.907, 52829.092 25/04/05,17:29:26,01,06,1, 11.9,1,1, 3.384, 10550.094, 395.904, 52829.065 25/04/05,17:29:26,02,06,1, 11.9,1,1, 3.384, 10550.094, 395.888, 52829.120 25/04/05,17:29:26,03,06,1, 11.9,1,1, 3.384, 10550.076, 395.876, 52829.111 25/04/05,17:29:26,04,06,1, 11.9,1,1, 3.384, 10550.083, 395.869, 52829.095 25/04/05,17:29:26,05,06,1, 11.9,1,1, 3.384, 10550.095, 395.863, 52829.070 25/04/05,17:29:26,06,06,1, 11.9,1,1, 3.384, 10550.101, 395.857, 52829.093 25/04/05,17:29:26,07,06,1, 11.9,1,1, 3.384, 10550.101, 395.849, 52829.051 25/04/05,17:29:26,08,06,1, 11.9,1,1, 3.384, 10550.113, 395.835, 52829.069 25/04/05,17:29:26,09,06,1, 11.9,1,1, 3.384, 10550.073, 395.825, 52829.019 25/04/05,17:29:26,10,06,1, 11.9,1,1, 3.384, 10550.096, 395.825, 52829.023 25/04/05,17:29:26,11,06,1, 11.9,1,1, 3.384, 10550.113, 395.824, 52829.032 25/04/05,17:29:26,12,06,1, 11.9,1,1, 3.384, 10550.110, 395.822, 52829.056 25/04/05,17:29:26,13,06,1, 11.9,1,1, 3.384, 10550.122, 395.811, 52829.054 25/04/05,17:29:26,14,06,1, 11.9,1,1, 3.384, 10550.091, 395.806, 52829.012 25/04/05,17:29:26,15,06,1, 11.9,1,1, 3.384, 10550.117, 395.783, 52828.983 25/04/05,17:29:26,16,06,1, 11.9,1,1, 3.384, 10550.104, 395.783, 52829.023 25/04/05,17:29:26,17,06,1, 11.9,1,1, 3.384, 10550.071, 395.790, 52829.050 25/04/05,17:29:26,18,06,1, 11.9,1,1, 3.384, 10550.114, 395.795, 52829.085 25/04/05,17:29:26,19,06,1, 11.9,1,1, 3.384, 10550.115, 395.775, 52829.057 25/04/05,17:29:27,00,06,1, 11.9,1,1, 3.384, 10550.108, 395.775, 52829.057 25/04/05,17:29:27,01,06,1, 11.9,1,1, 3.384, 10550.120, 395.780, 52829.089 25/04/05,17:29:27,02,06,1, 11.9,1,1, 3.384, 10550.125, 395.778, 52829.029 25/04/05,17:29:27,03,06,1, 11.9,1,1, 3.384, 10550.125, 395.778, 52829.022 25/04/05,17:29:27,04,06,1, 11.9,1,1, 3.384, 10550.113, 395.748, 52829.043 25/04/05,17:29:27,05,06,1, 11.9,1,1, 3.384, 10550.123, 395.739, 52828.985 25/04/05,17:29:27,06,06,1, 11.9,1,1, 3.384, 10550.146, 395.723, 52828.980 25/04/05,17:29:27,07,06,1, 11.9,1,1, 3.384, 10550.155, 395.716, 52829.012 25/04/05,17:29:27,08,06,1, 11.9,1,1, 3.384, 10550.172, 395.747, 52829.030 25/04/05,17:29:27,09,06,1, 11.9,1,1, 3.384, 10550.157, 395.704, 52829.012 25/04/05,17:29:27,10,06,1, 11.9,1,1, 3.384, 10550.146, 395.696, 52828.994 25/04/05,17:29:27,11,06,1, 11.9,1,1, 3.384, 10550.139, 395.707, 52829.028 25/04/05,17:29:27,12,06,1, 11.9,1,1, 3.384, 10550.169, 395.695, 52829.010 25/04/05,17:29:27,13,06,1, 11.9,1,1, 3.384, 10550.158, 395.714, 52829.072 25/04/05,17:29:27,14,06,1, 11.9,1,1, 3.384, 10550.176, 395.697, 52829.051 25/04/05,17:29:27,15,06,1, 11.9,1,1, 3.384, 10550.163, 395.681, 52828.988 25/04/05,17:29:27,16,06,1, 11.9,1,1, 3.384, 10550.179, 395.661, 52828.945 25/04/05,17:29:27,17,06,1, 11.9,1,1, 3.384, 10550.183, 395.666, 52829.013 25/04/05,17:29:27,18,06,1, 11.9,1,1, 3.384, 10550.195, 395.660, 52828.955 25/04/05,17:29:27,19,06,1, 11.9,1,1, 3.384, 10550.174, 395.687, 52828.994 25/04/05,17:29:28,00,06,1, 12.0,1,1, 3.383, 10550.166, 395.687, 52828.994 25/04/05,17:29:28,01,06,1, 12.0,1,1, 3.383, 10550.202, 395.639, 52828.979 25/04/05,17:29:28,02,06,1, 12.0,1,1, 3.383, 10550.191, 395.642, 52828.925 25/04/05,17:29:28,03,06,1, 12.0,1,1, 3.383, 10550.192, 395.624, 52829.012 25/04/05,17:29:28,04,06,1, 12.0,1,1, 3.383, 10550.200, 395.624, 52828.990 25/04/05,17:29:28,05,06,1, 12.0,1,1, 3.383, 10550.201, 395.609, 52829.031 25/04/05,17:29:28,06,06,1, 12.0,1,1, 3.383, 10550.171, 395.610, 52829.053 25/04/05,17:29:28,07,06,1, 12.0,1,1, 3.383, 10550.206, 395.605, 52828.945 25/04/05,17:29:28,08,06,1, 12.0,1,1, 3.383, 10550.206, 395.574, 52828.979 25/04/05,17:29:28,09,06,1, 12.0,1,1, 3.383, 10550.201, 395.552, 52828.969 25/04/05,17:29:28,10,06,1, 12.0,1,1, 3.383, 10550.222, 395.574, 52828.960 25/04/05,17:29:28,11,06,1, 12.0,1,1, 3.383, 10550.232, 395.564, 52828.946 25/04/05,17:29:28,12,06,1, 12.0,1,1, 3.383, 10550.221, 395.562, 52828.957 25/04/05,17:29:28,13,06,1, 12.0,1,1, 3.383, 10550.205, 395.541, 52828.954 25/04/05,17:29:28,14,06,1, 12.0,1,1, 3.383, 10550.237, 395.510, 52828.943 25/04/05,17:29:28,15,06,1, 12.0,1,1, 3.383, 10550.226, 395.505, 52828.917 25/04/05,17:29:28,16,06,1, 12.0,1,1, 3.383, 10550.239, 395.502, 52828.956 25/04/05,17:29:28,17,06,1, 12.0,1,1, 3.383, 10550.215, 395.502, 52828.985 25/04/05,17:29:28,18,06,1, 12.0,1,1, 3.383, 10550.205, 395.485, 52828.995 25/04/05,17:29:28,19,06,1, 12.0,1,1, 3.383, 10550.231, 395.493, 52828.986 25/04/05,17:29:29,00,06,1, 11.9,1,1, 3.376, 10550.225, 395.493, 52828.986 25/04/05,17:29:29,01,06,1, 11.9,1,1, 3.376, 10550.206, 395.474, 52829.005 25/04/05,17:29:29,02,06,1, 11.9,1,1, 3.376, 10550.217, 395.454, 52828.889 25/04/05,17:29:29,03,06,1, 11.9,1,1, 3.376, 10550.237, 395.437, 52828.931 25/04/05,17:29:29,04,06,1, 11.9,1,1, 3.376, 10550.214, 395.453, 52828.925 25/04/05,17:29:29,05,06,1, 11.9,1,1, 3.376, 10550.212, 395.416, 52828.970 25/04/05,17:29:29,06,06,1, 11.9,1,1, 3.376, 10550.219, 395.409, 52828.950 25/04/05,17:29:29,07,06,1, 11.9,1,1, 3.376, 10550.211, 395.394, 52828.977 25/04/05,17:29:29,08,06,1, 11.9,1,1, 3.376, 10550.194, 395.392, 52829.022 25/04/05,17:29:29,09,06,1, 11.9,1,1, 3.376, 10550.222, 395.376, 52829.028 25/04/05,17:29:29,10,06,1, 11.9,1,1, 3.376, 10550.210, 395.388, 52828.941 25/04/05,17:29:29,11,06,1, 11.9,1,1, 3.376, 10550.221, 395.357, 52828.959 25/04/05,17:29:29,12,06,1, 11.9,1,1, 3.376, 10550.219, 395.343, 52828.931 25/04/05,17:29:29,13,06,1, 11.9,1,1, 3.376, 10550.192, 395.344, 52828.915 25/04/05,17:29:29,14,06,1, 11.9,1,1, 3.376, 10550.205, 395.327, 52828.962 25/04/05,17:29:29,15,06,1, 11.9,1,1, 3.376, 10550.174, 395.311, 52828.939 25/04/05,17:29:29,16,06,1, 11.9,1,1, 3.376, 10550.183, 395.307, 52829.006 25/04/05,17:29:29,17,06,1, 11.9,1,1, 3.376, 10550.197, 395.300, 52828.961 25/04/05,17:29:29,18,06,1, 11.9,1,1, 3.376, 10550.195, 395.304, 52829.013 25/04/05,17:29:29,19,06,1, 11.9,1,1, 3.376, 10550.171, 395.297, 52829.033 25/04/05,17:29:30,00,06,1, 11.8,1,1, 3.383, 10550.166, 395.297, 52829.033 25/04/05,17:29:30,01,06,1, 11.8,1,1, 3.383, 10550.173, 395.281, 52828.915 25/04/05,17:29:30,02,06,1, 11.8,1,1, 3.383, 10550.153, 395.274, 52828.965 25/04/05,17:29:30,03,06,1, 11.8,1,1, 3.383, 10550.150, 395.235, 52828.908 25/04/05,17:29:30,04,06,1, 11.8,1,1, 3.383, 10550.163, 395.242, 52828.950 25/04/05,17:29:30,05,06,1, 11.8,1,1, 3.383, 10550.160, 395.243, 52828.958 25/04/05,17:29:30,06,06,1, 11.8,1,1, 3.383, 10550.169, 395.219, 52828.963 25/04/05,17:29:30,07,06,1, 11.8,1,1, 3.383, 10550.141, 395.225, 52828.987 25/04/05,17:29:30,08,06,1, 11.8,1,1, 3.383, 10550.169, 395.238, 52828.875 25/04/05,17:29:30,09,06,1, 11.8,1,1, 3.383, 10550.141, 395.215, 52828.930 25/04/05,17:29:30,10,06,1, 11.8,1,1, 3.383, 10550.144, 395.191, 52828.918 25/04/05,17:29:30,11,06,1, 11.8,1,1, 3.383, 10550.177, 395.207, 52828.897 25/04/05,17:29:30,12,06,1, 11.8,1,1, 3.383, 10550.130, 395.212, 52828.944 25/04/05,17:29:30,13,06,1, 11.8,1,1, 3.383, 10550.136, 395.192, 52828.940 25/04/05,17:29:30,14,06,1, 11.8,1,1, 3.383, 10550.151, 395.175, 52828.890 25/04/05,17:29:30,15,06,1, 11.8,1,1, 3.383, 10550.149, 395.177, 52828.964 25/04/05,17:29:30,16,06,1, 11.8,1,1, 3.383, 10550.130, 395.191, 52828.983 25/04/05,17:29:30,17,06,1, 11.8,1,1, 3.383, 10550.149, 395.192, 52829.020 25/04/05,17:29:30,18,06,1, 11.8,1,1, 3.383, 10550.152, 395.160, 52828.965 25/04/05,17:29:30,19,06,1, 11.8,1,1, 3.383, 10550.150, 395.148, 52828.966 25/04/05,17:29:31,00,06,1, 11.9,1,1, 3.372, 10550.150, 395.148, 52828.966 25/04/05,17:29:31,01,06,1, 11.9,1,1, 3.372, 10550.145, 395.164, 52829.008 25/04/05,17:29:31,02,06,1, 11.9,1,1, 3.372, 10550.153, 395.165, 52829.048 25/04/05,17:29:31,03,06,1, 11.9,1,1, 3.372, 10550.136, 395.163, 52828.936 25/04/05,17:29:31,04,06,1, 11.9,1,1, 3.372, 10550.140, 395.161, 52829.015 25/04/05,17:29:31,05,06,1, 11.9,1,1, 3.372, 10550.126, 395.136, 52828.942 25/04/05,17:29:31,06,06,1, 11.9,1,1, 3.372, 10550.109, 395.130, 52828.962 25/04/05,17:29:31,07,06,1, 11.9,1,1, 3.372, 10550.124, 395.133, 52828.959 25/04/05,17:29:31,08,06,1, 11.9,1,1, 3.372, 10550.110, 395.123, 52828.958 25/04/05,17:29:31,09,06,1, 11.9,1,1, 3.372, 10550.113, 395.109, 52828.996 25/04/05,17:29:31,10,06,1, 11.9,1,1, 3.372, 10550.129, 395.101, 52828.919 25/04/05,17:29:31,11,06,1, 11.9,1,1, 3.372, 10550.090, 395.115, 52828.983 25/04/05,17:29:31,12,06,1, 11.9,1,1, 3.372, 10550.111, 395.091, 52828.990 25/04/05,17:29:31,13,06,1, 11.9,1,1, 3.372, 10550.109, 395.121, 52828.913 25/04/05,17:29:31,14,06,1, 11.9,1,1, 3.372, 10550.096, 395.103, 52828.931 25/04/05,17:29:31,15,06,1, 11.9,1,1, 3.372, 10550.109, 395.123, 52829.003 25/04/05,17:29:31,16,06,1, 11.9,1,1, 3.372, 10550.096, 395.105, 52828.949 25/04/05,17:29:31,17,06,1, 11.9,1,1, 3.372, 10550.090, 395.091, 52828.950 25/04/05,17:29:31,18,06,1, 11.9,1,1, 3.372, 10550.081, 395.088, 52828.960 25/04/05,17:29:31,19,06,1, 11.9,1,1, 3.372, 10550.056, 395.081, 52828.933 25/04/05,17:29:32,00,07,1, 11.9,1,1, 3.380, 10550.050, 395.081, 52828.933 25/04/05,17:29:32,01,07,1, 11.9,1,1, 3.380, 10550.058, 395.101, 52828.938 25/04/05,17:29:32,02,07,1, 11.9,1,1, 3.380, 10550.064, 395.104, 52828.886 25/04/05,17:29:32,03,07,1, 11.9,1,1, 3.380, 10550.066, 395.085, 52828.942 25/04/05,17:29:32,04,07,1, 11.9,1,1, 3.380, 10550.060, 395.107, 52829.018 25/04/05,17:29:32,05,07,1, 11.9,1,1, 3.380, 10550.044, 395.097, 52829.007 25/04/05,17:29:32,06,07,1, 11.9,1,1, 3.380, 10550.053, 395.091, 52828.961 25/04/05,17:29:32,07,07,1, 11.9,1,1, 3.380, 10550.051, 395.093, 52829.048 25/04/05,17:29:32,08,07,1, 11.9,1,1, 3.380, 10550.061, 395.100, 52829.047 25/04/05,17:29:32,09,07,1, 11.9,1,1, 3.380, 10550.042, 395.115, 52829.021 25/04/05,17:29:32,10,07,1, 11.9,1,1, 3.380, 10550.043, 395.105, 52828.999 25/04/05,17:29:32,11,07,1, 11.9,1,1, 3.380, 10550.033, 395.096, 52828.911 25/04/05,17:29:32,12,07,1, 11.9,1,1, 3.380, 10550.037, 395.096, 52828.909 25/04/05,17:29:32,13,07,1, 11.9,1,1, 3.380, 10550.026, 395.092, 52829.001 25/04/05,17:29:32,14,07,1, 11.9,1,1, 3.380, 10550.026, 395.095, 52828.988 25/04/05,17:29:32,15,07,1, 11.9,1,1, 3.380, 10550.033, 395.088, 52828.925 25/04/05,17:29:32,16,07,1, 11.9,1,1, 3.380, 10549.998, 395.083, 52828.958 25/04/05,17:29:32,17,07,1, 11.9,1,1, 3.380, 10550.021, 395.067, 52828.998 25/04/05,17:29:32,18,07,1, 11.9,1,1, 3.380, 10549.980, 395.066, 52829.008 25/04/05,17:29:32,19,07,1, 11.9,1,1, 3.380, 10550.002, 395.074, 52828.945 25/04/05,17:29:33,00,07,1, 11.9,1,1, 3.380, 10549.999, 395.074, 52828.945 25/04/05,17:29:33,01,07,1, 11.9,1,1, 3.380, 10549.971, 395.095, 52829.044 25/04/05,17:29:33,02,07,1, 11.9,1,1, 3.380, 10549.955, 395.103, 52829.044 25/04/05,17:29:33,03,07,1, 11.9,1,1, 3.380, 10549.967, 395.107, 52829.023 25/04/05,17:29:33,04,07,1, 11.9,1,1, 3.380, 10549.944, 395.100, 52829.000 25/04/05,17:29:33,05,07,1, 11.9,1,1, 3.380, 10549.943, 395.092, 52829.042 25/04/05,17:29:33,06,07,1, 11.9,1,1, 3.380, 10549.953, 395.134, 52828.982 25/04/05,17:29:33,07,07,1, 11.9,1,1, 3.380, 10549.921, 395.073, 52828.964 25/04/05,17:29:33,08,07,1, 11.9,1,1, 3.380, 10549.933, 395.083, 52828.912 25/04/05,17:29:33,09,07,1, 11.9,1,1, 3.380, 10549.942, 395.114, 52829.037 25/04/05,17:29:33,10,07,1, 11.9,1,1, 3.380, 10549.931, 395.089, 52828.963 25/04/05,17:29:33,11,07,1, 11.9,1,1, 3.380, 10549.913, 395.111, 52828.956 25/04/05,17:29:33,12,07,1, 11.9,1,1, 3.380, 10549.929, 395.114, 52828.979 25/04/05,17:29:33,13,07,1, 11.9,1,1, 3.380, 10549.897, 395.128, 52829.035 25/04/05,17:29:33,14,07,1, 11.9,1,1, 3.380, 10549.925, 395.113, 52829.099 25/04/05,17:29:33,15,07,1, 11.9,1,1, 3.380, 10549.892, 395.095, 52829.025 25/04/05,17:29:33,16,07,1, 11.9,1,1, 3.380, 10549.901, 395.095, 52829.056 25/04/05,17:29:33,17,07,1, 11.9,1,1, 3.380, 10549.886, 395.111, 52829.002 25/04/05,17:29:33,18,07,1, 11.9,1,1, 3.380, 10549.862, 395.095, 52828.966 25/04/05,17:29:33,19,07,1, 11.9,1,1, 3.380, 10549.887, 395.103, 52829.022 25/04/05,17:29:34,00,07,1, 11.9,1,1, 3.382, 10549.883, 395.103, 52829.022 25/04/05,17:29:34,01,07,1, 11.9,1,1, 3.382, 10549.885, 395.087, 52829.003 25/04/05,17:29:34,02,07,1, 11.9,1,1, 3.382, 10549.861, 395.119, 52829.002 25/04/05,17:29:34,03,07,1, 11.9,1,1, 3.382, 10549.871, 395.079, 52829.054 25/04/05,17:29:34,04,07,1, 11.9,1,1, 3.382, 10549.852, 395.102, 52829.023 25/04/05,17:29:34,05,07,1, 11.9,1,1, 3.382, 10549.847, 395.098, 52828.982 25/04/05,17:29:34,06,07,1, 11.9,1,1, 3.382, 10549.831, 395.096, 52829.030 25/04/05,17:29:34,07,07,1, 11.9,1,1, 3.382, 10549.832, 395.115, 52829.033 25/04/05,17:29:34,08,07,1, 11.9,1,1, 3.382, 10549.873, 395.117, 52829.075 25/04/05,17:29:34,09,07,1, 11.9,1,1, 3.382, 10549.837, 395.088, 52829.020 25/04/05,17:29:34,10,07,1, 11.9,1,1, 3.382, 10549.856, 395.103, 52829.053 25/04/05,17:29:34,11,07,1, 11.9,1,1, 3.382, 10549.827, 395.085, 52829.100 25/04/05,17:29:34,12,07,1, 11.9,1,1, 3.382, 10549.825, 395.070, 52828.996 25/04/05,17:29:34,13,07,1, 11.9,1,1, 3.382, 10549.829, 395.090, 52829.017 25/04/05,17:29:34,14,07,1, 11.9,1,1, 3.382, 10549.850, 395.100, 52829.007 25/04/05,17:29:34,15,07,1, 11.9,1,1, 3.382, 10549.802, 395.101, 52828.949 25/04/05,17:29:34,16,07,1, 11.9,1,1, 3.382, 10549.827, 395.104, 52828.949 25/04/05,17:29:34,17,07,1, 11.9,1,1, 3.382, 10549.824, 395.107, 52828.943 25/04/05,17:29:34,18,07,1, 11.9,1,1, 3.382, 10549.787, 395.108, 52828.998 25/04/05,17:29:34,19,07,1, 11.9,1,1, 3.382, 10549.796, 395.134, 52828.979 25/04/05,17:29:35,00,07,1, 11.9,1,1, 3.376, 10549.791, 395.134, 52828.979 25/04/05,17:29:35,01,07,1, 11.9,1,1, 3.376, 10549.780, 395.140, 52829.035 25/04/05,17:29:35,02,07,1, 11.9,1,1, 3.376, 10549.770, 395.104, 52828.976 25/04/05,17:29:35,03,07,1, 11.9,1,1, 3.376, 10549.751, 395.126, 52829.061 25/04/05,17:29:35,04,07,1, 11.9,1,1, 3.376, 10549.781, 395.131, 52829.000 25/04/05,17:29:35,05,07,1, 11.9,1,1, 3.376, 10549.757, 395.122, 52828.996 25/04/05,17:29:35,06,07,1, 11.9,1,1, 3.376, 10549.753, 395.134, 52829.071 25/04/05,17:29:35,07,07,1, 11.9,1,1, 3.376, 10549.767, 395.147, 52829.021 25/04/05,17:29:35,08,07,1, 11.9,1,1, 3.376, 10549.747, 395.117, 52828.960 25/04/05,17:29:35,09,07,1, 11.9,1,1, 3.376, 10549.750, 395.130, 52829.008 25/04/05,17:29:35,10,07,1, 11.9,1,1, 3.376, 10549.752, 395.110, 52829.050 25/04/05,17:29:35,11,07,1, 11.9,1,1, 3.376, 10549.743, 395.146, 52829.020 25/04/05,17:29:35,12,07,1, 11.9,1,1, 3.376, 10549.721, 395.133, 52829.073 25/04/05,17:29:35,13,07,1, 11.9,1,1, 3.376, 10549.750, 395.139, 52829.007 25/04/05,17:29:35,14,07,1, 11.9,1,1, 3.376, 10549.737, 395.128, 52829.010 25/04/05,17:29:35,15,07,1, 11.9,1,1, 3.376, 10549.751, 395.171, 52829.081 25/04/05,17:29:35,16,07,1, 11.9,1,1, 3.376, 10549.734, 395.142, 52829.081 25/04/05,17:29:35,17,07,1, 11.9,1,1, 3.376, 10549.730, 395.147, 52829.020 25/04/05,17:29:35,18,07,1, 11.9,1,1, 3.376, 10549.702, 395.143, 52829.025 25/04/05,17:29:35,19,07,1, 11.9,1,1, 3.376, 10549.706, 395.139, 52829.026 25/04/05,17:29:36,00,07,1, 11.9,1,1, 3.384, 10549.699, 395.139, 52829.026 25/04/05,17:29:36,01,07,1, 11.9,1,1, 3.384, 10549.714, 395.135, 52829.047 25/04/05,17:29:36,02,07,1, 11.9,1,1, 3.384, 10549.696, 395.155, 52829.036 25/04/05,17:29:36,03,07,1, 11.9,1,1, 3.384, 10549.700, 395.134, 52829.033 25/04/05,17:29:36,04,07,1, 11.9,1,1, 3.384, 10549.659, 395.148, 52828.980 25/04/05,17:29:36,05,07,1, 11.9,1,1, 3.384, 10549.678, 395.147, 52828.988 25/04/05,17:29:36,06,07,1, 11.9,1,1, 3.384, 10549.681, 395.117, 52828.992 25/04/05,17:29:36,07,07,1, 11.9,1,1, 3.384, 10549.674, 395.137, 52828.964 25/04/05,17:29:36,08,07,1, 11.9,1,1, 3.384, 10549.653, 395.169, 52829.084 25/04/05,17:29:36,09,07,1, 11.9,1,1, 3.384, 10549.667, 395.169, 52829.101 25/04/05,17:29:36,10,07,1, 11.9,1,1, 3.384, 10549.664, 395.119, 52829.052 25/04/05,17:29:36,11,07,1, 11.9,1,1, 3.384, 10549.662, 395.142, 52829.079 25/04/05,17:29:36,12,07,1, 11.9,1,1, 3.384, 10549.642, 395.149, 52829.015 25/04/05,17:29:36,13,07,1, 11.9,1,1, 3.384, 10549.639, 395.155, 52829.056 25/04/05,17:29:36,14,07,1, 11.9,1,1, 3.384, 10549.629, 395.155, 52829.025 25/04/05,17:29:36,15,07,1, 11.9,1,1, 3.384, 10549.628, 395.135, 52829.004 25/04/05,17:29:36,16,07,1, 11.9,1,1, 3.384, 10549.606, 395.146, 52828.994 25/04/05,17:29:36,17,07,1, 11.9,1,1, 3.384, 10549.615, 395.144, 52829.015 25/04/05,17:29:36,18,07,1, 11.9,1,1, 3.384, 10549.586, 395.136, 52829.051 25/04/05,17:29:36,19,07,1, 11.9,1,1, 3.384, 10549.575, 395.153, 52829.023 25/04/05,17:29:37,00,07,1, 11.9,1,1, 3.380, 10549.574, 395.153, 52829.023 25/04/05,17:29:37,01,07,1, 11.9,1,1, 3.380, 10549.552, 395.106, 52829.013 25/04/05,17:29:37,02,07,1, 11.9,1,1, 3.380, 10549.562, 395.113, 52829.017 25/04/05,17:29:37,03,07,1, 11.9,1,1, 3.380, 10549.530, 395.095, 52828.995 25/04/05,17:29:37,04,07,1, 11.9,1,1, 3.380, 10549.566, 395.114, 52829.066 25/04/05,17:29:37,05,07,1, 11.9,1,1, 3.380, 10549.533, 395.092, 52828.976 25/04/05,17:29:37,06,07,1, 11.9,1,1, 3.380, 10549.527, 395.127, 52828.966 25/04/05,17:29:37,07,07,1, 11.9,1,1, 3.380, 10549.540, 395.150, 52829.093 25/04/05,17:29:37,08,07,1, 11.9,1,1, 3.380, 10549.532, 395.126, 52829.037 25/04/05,17:29:37,09,07,1, 11.9,1,1, 3.380, 10549.497, 395.125, 52829.028 25/04/05,17:29:37,10,07,1, 11.9,1,1, 3.380, 10549.498, 395.112, 52829.048 25/04/05,17:29:37,11,07,1, 11.9,1,1, 3.380, 10549.484, 395.122, 52829.037 25/04/05,17:29:37,12,07,1, 11.9,1,1, 3.380, 10549.472, 395.113, 52828.957 25/04/05,17:29:37,13,07,1, 11.9,1,1, 3.380, 10549.470, 395.117, 52829.002 25/04/05,17:29:37,14,07,1, 11.9,1,1, 3.380, 10549.465, 395.114, 52829.043 25/04/05,17:29:37,15,07,1, 11.9,1,1, 3.380, 10549.459, 395.122, 52828.974 25/04/05,17:29:37,16,07,1, 11.9,1,1, 3.380, 10549.419, 395.115, 52829.014 25/04/05,17:29:37,17,07,1, 11.9,1,1, 3.380, 10549.421, 395.108, 52828.961 25/04/05,17:29:37,18,07,1, 11.9,1,1, 3.380, 10549.398, 395.104, 52829.073 25/04/05,17:29:37,19,07,1, 11.9,1,1, 3.380, 10549.405, 395.090, 52828.982 25/04/05,17:29:38,00,07,1, 12.0,1,1, 3.381, 10549.399, 395.090, 52828.982 25/04/05,17:29:38,01,07,1, 12.0,1,1, 3.381, 10549.386, 395.100, 52829.042 25/04/05,17:29:38,02,07,1, 12.0,1,1, 3.381, 10549.346, 395.090, 52829.021 25/04/05,17:29:38,03,07,1, 12.0,1,1, 3.381, 10549.361, 395.104, 52829.070 25/04/05,17:29:38,04,07,1, 12.0,1,1, 3.381, 10549.361, 395.092, 52829.063 25/04/05,17:29:38,05,07,1, 12.0,1,1, 3.381, 10549.320, 395.114, 52829.003 25/04/05,17:29:38,06,07,1, 12.0,1,1, 3.381, 10549.308, 395.106, 52829.028 25/04/05,17:29:38,07,07,1, 12.0,1,1, 3.381, 10549.304, 395.093, 52829.036 25/04/05,17:29:38,08,07,1, 12.0,1,1, 3.381, 10549.259, 395.097, 52829.007 25/04/05,17:29:38,09,07,1, 12.0,1,1, 3.381, 10549.260, 395.101, 52829.082 25/04/05,17:29:38,10,07,1, 12.0,1,1, 3.381, 10549.248, 395.106, 52828.989 25/04/05,17:29:38,11,07,1, 12.0,1,1, 3.381, 10549.228, 395.113, 52828.999 25/04/05,17:29:38,12,07,1, 12.0,1,1, 3.381, 10549.229, 395.110, 52829.006 25/04/05,17:29:38,13,07,1, 12.0,1,1, 3.381, 10549.209, 395.102, 52828.972 25/04/05,17:29:38,14,07,1, 12.0,1,1, 3.381, 10549.197, 395.109, 52829.016 25/04/05,17:29:38,15,07,1, 12.0,1,1, 3.381, 10549.151, 395.101, 52829.045 25/04/05,17:29:38,16,07,1, 12.0,1,1, 3.381, 10549.187, 395.087, 52829.092 25/04/05,17:29:38,17,07,1, 12.0,1,1, 3.381, 10549.149, 395.122, 52829.053 25/04/05,17:29:38,18,07,1, 12.0,1,1, 3.381, 10549.139, 395.109, 52829.033 25/04/05,17:29:38,19,07,1, 12.0,1,1, 3.381, 10549.127, 395.144, 52829.038 25/04/05,17:29:39,00,07,1, 11.9,1,1, 3.377, 10549.123, 395.144, 52829.038 25/04/05,17:29:39,01,07,1, 11.9,1,1, 3.377, 10549.116, 395.115, 52828.965 25/04/05,17:29:39,02,07,1, 11.9,1,1, 3.377, 10549.115, 395.113, 52829.010 25/04/05,17:29:39,03,07,1, 11.9,1,1, 3.377, 10549.107, 395.133, 52828.977 25/04/05,17:29:39,04,07,1, 11.9,1,1, 3.377, 10549.066, 395.114, 52829.037 25/04/05,17:29:39,05,07,1, 11.9,1,1, 3.377, 10549.062, 395.121, 52829.008 25/04/05,17:29:39,06,07,1, 11.9,1,1, 3.377, 10549.039, 395.139, 52829.090 25/04/05,17:29:39,07,07,1, 11.9,1,1, 3.377, 10549.036, 395.112, 52828.980 25/04/05,17:29:39,08,07,1, 11.9,1,1, 3.377, 10549.057, 395.137, 52829.071 25/04/05,17:29:39,09,07,1, 11.9,1,1, 3.377, 10549.020, 395.106, 52829.004 25/04/05,17:29:39,10,07,1, 11.9,1,1, 3.377, 10549.034, 395.123, 52829.049 25/04/05,17:29:39,11,07,1, 11.9,1,1, 3.377, 10549.007, 395.135, 52829.013 25/04/05,17:29:39,12,07,1, 11.9,1,1, 3.377, 10548.985, 395.123, 52829.088 25/04/05,17:29:39,13,07,1, 11.9,1,1, 3.377, 10548.987, 395.115, 52829.090 25/04/05,17:29:39,14,07,1, 11.9,1,1, 3.377, 10548.972, 395.105, 52829.017 25/04/05,17:29:39,15,07,1, 11.9,1,1, 3.377, 10548.968, 395.093, 52829.088 25/04/05,17:29:39,16,07,1, 11.9,1,1, 3.377, 10548.947, 395.111, 52829.094 25/04/05,17:29:39,17,07,1, 11.9,1,1, 3.377, 10548.942, 395.087, 52828.966 25/04/05,17:29:39,18,07,1, 11.9,1,1, 3.377, 10548.953, 395.109, 52829.004 25/04/05,17:29:39,19,07,1, 11.9,1,1, 3.377, 10548.914, 395.095, 52829.062 25/04/05,17:29:40,00,06,1, 11.9,1,1, 3.380, 10548.906, 395.095, 52829.062 25/04/05,17:29:40,01,06,1, 11.9,1,1, 3.380, 10548.932, 395.087, 52829.013 25/04/05,17:29:40,02,06,1, 11.9,1,1, 3.380, 10548.916, 395.083, 52829.056 25/04/05,17:29:40,03,06,1, 11.9,1,1, 3.380, 10548.838, 395.085, 52828.984 25/04/05,17:29:40,04,06,1, 11.9,1,1, 3.380, 10548.892, 395.067, 52829.079 25/04/05,17:29:40,05,06,1, 11.9,1,1, 3.380, 10548.844, 395.056, 52829.100 25/04/05,17:29:40,06,06,1, 11.9,1,1, 3.380, 10548.840, 395.061, 52829.053 25/04/05,17:29:40,07,06,1, 11.9,1,1, 3.380, 10548.841, 395.059, 52829.012 25/04/05,17:29:40,08,06,1, 11.9,1,1, 3.380, 10548.850, 395.052, 52829.050 25/04/05,17:29:40,09,06,1, 11.9,1,1, 3.380, 10548.829, 395.046, 52829.071 25/04/05,17:29:40,10,06,1, 11.9,1,1, 3.380, 10548.839, 395.045, 52829.098 25/04/05,17:29:40,11,06,1, 11.9,1,1, 3.380, 10548.814, 395.029, 52829.020 25/04/05,17:29:40,12,06,1, 11.9,1,1, 3.380, 10548.837, 395.026, 52829.022 25/04/05,17:29:40,13,06,1, 11.9,1,1, 3.380, 10548.821, 395.003, 52829.031 25/04/05,17:29:40,14,06,1, 11.9,1,1, 3.380, 10548.815, 395.012, 52829.013 25/04/05,17:29:40,15,06,1, 11.9,1,1, 3.380, 10548.786, 394.982, 52829.057 25/04/05,17:29:40,16,06,1, 11.9,1,1, 3.380, 10548.776, 394.975, 52828.969 25/04/05,17:29:40,17,06,1, 11.9,1,1, 3.380, 10548.776, 394.998, 52829.060 25/04/05,17:29:40,18,06,1, 11.9,1,1, 3.380, 10548.750, 394.976, 52828.976 25/04/05,17:29:40,19,06,1, 11.9,1,1, 3.380, 10548.751, 394.950, 52828.979 25/04/05,17:29:41,00,06,1, 11.9,1,1, 3.379, 10548.748, 394.950, 52828.979 25/04/05,17:29:41,01,06,1, 11.9,1,1, 3.379, 10548.725, 394.942, 52828.981 25/04/05,17:29:41,02,06,1, 11.9,1,1, 3.379, 10548.735, 394.953, 52829.016 25/04/05,17:29:41,03,06,1, 11.9,1,1, 3.379, 10548.745, 394.963, 52829.061 25/04/05,17:29:41,04,06,1, 11.9,1,1, 3.379, 10548.732, 394.933, 52829.014 25/04/05,17:29:41,05,06,1, 11.9,1,1, 3.379, 10548.731, 394.911, 52829.024 25/04/05,17:29:41,06,06,1, 11.9,1,1, 3.379, 10548.732, 394.894, 52828.956 25/04/05,17:29:41,07,06,1, 11.9,1,1, 3.379, 10548.711, 394.898, 52829.021 25/04/05,17:29:41,08,06,1, 11.9,1,1, 3.379, 10548.695, 394.890, 52828.927 25/04/05,17:29:41,09,06,1, 11.9,1,1, 3.379, 10548.712, 394.865, 52828.884 25/04/05,17:29:41,10,06,1, 11.9,1,1, 3.379, 10548.704, 394.852, 52829.004 25/04/05,17:29:41,11,06,1, 11.9,1,1, 3.379, 10548.705, 394.830, 52828.966 25/04/05,17:29:41,12,06,1, 11.9,1,1, 3.379, 10548.687, 394.850, 52828.915 25/04/05,17:29:41,13,06,1, 11.9,1,1, 3.379, 10548.678, 394.822, 52828.999 25/04/05,17:29:41,14,06,1, 11.9,1,1, 3.379, 10548.689, 394.832, 52828.976 25/04/05,17:29:41,15,06,1, 11.9,1,1, 3.379, 10548.693, 394.823, 52828.982 25/04/05,17:29:41,16,06,1, 11.9,1,1, 3.379, 10548.664, 394.807, 52829.040 25/04/05,17:29:41,17,06,1, 11.9,1,1, 3.379, 10548.643, 394.802, 52828.978 25/04/05,17:29:41,18,06,1, 11.9,1,1, 3.379, 10548.630, 394.804, 52828.997 25/04/05,17:29:41,19,06,1, 11.9,1,1, 3.379, 10548.618, 394.775, 52828.993 25/04/05,17:29:42,00,06,1, 12.0,1,1, 3.380, 10548.614, 394.775, 52828.993 25/04/05,17:29:42,01,06,1, 12.0,1,1, 3.380, 10548.611, 394.734, 52828.882 25/04/05,17:29:42,02,06,1, 12.0,1,1, 3.380, 10548.629, 394.731, 52828.895 25/04/05,17:29:42,03,06,1, 12.0,1,1, 3.380, 10548.613, 394.712, 52828.914 25/04/05,17:29:42,04,06,1, 12.0,1,1, 3.380, 10548.617, 394.719, 52828.909 25/04/05,17:29:42,05,06,1, 12.0,1,1, 3.380, 10548.627, 394.702, 52828.869 25/04/05,17:29:42,06,06,1, 12.0,1,1, 3.380, 10548.613, 394.683, 52828.934 25/04/05,17:29:42,07,06,1, 12.0,1,1, 3.380, 10548.611, 394.677, 52828.897 25/04/05,17:29:42,08,06,1, 12.0,1,1, 3.380, 10548.599, 394.670, 52828.894 25/04/05,17:29:42,09,06,1, 12.0,1,1, 3.380, 10548.588, 394.628, 52828.883 25/04/05,17:29:42,10,06,1, 12.0,1,1, 3.380, 10548.578, 394.615, 52828.891 25/04/05,17:29:42,11,06,1, 12.0,1,1, 3.380, 10548.581, 394.622, 52828.882 25/04/05,17:29:42,12,06,1, 12.0,1,1, 3.380, 10548.578, 394.629, 52828.873 25/04/05,17:29:42,13,06,1, 12.0,1,1, 3.380, 10548.573, 394.606, 52828.851 25/04/05,17:29:42,14,06,1, 12.0,1,1, 3.380, 10548.562, 394.585, 52828.927 25/04/05,17:29:42,15,06,1, 12.0,1,1, 3.380, 10548.529, 394.586, 52828.907 25/04/05,17:29:42,16,06,1, 12.0,1,1, 3.380, 10548.537, 394.601, 52828.854 25/04/05,17:29:42,17,06,1, 12.0,1,1, 3.380, 10548.524, 394.576, 52828.856 25/04/05,17:29:42,18,06,1, 12.0,1,1, 3.380, 10548.520, 394.586, 52828.871 25/04/05,17:29:42,19,06,1, 12.0,1,1, 3.380, 10548.519, 394.549, 52828.855 25/04/05,17:29:43,00,06,1, 11.9,1,1, 3.377, 10548.514, 394.549, 52828.855 25/04/05,17:29:43,01,06,1, 11.9,1,1, 3.377, 10548.504, 394.569, 52828.898 25/04/05,17:29:43,02,06,1, 11.9,1,1, 3.377, 10548.488, 394.551, 52828.955 25/04/05,17:29:43,03,06,1, 11.9,1,1, 3.377, 10548.528, 394.517, 52828.880 25/04/05,17:29:43,04,06,1, 11.9,1,1, 3.377, 10548.496, 394.525, 52828.897 25/04/05,17:29:43,05,06,1, 11.9,1,1, 3.377, 10548.520, 394.510, 52828.932 25/04/05,17:29:43,06,06,1, 11.9,1,1, 3.377, 10548.482, 394.497, 52828.934 25/04/05,17:29:43,07,06,1, 11.9,1,1, 3.377, 10548.477, 394.500, 52828.902 25/04/05,17:29:43,08,06,1, 11.9,1,1, 3.377, 10548.460, 394.510, 52828.893 25/04/05,17:29:43,09,06,1, 11.9,1,1, 3.377, 10548.463, 394.511, 52828.815 25/04/05,17:29:43,10,06,1, 11.9,1,1, 3.377, 10548.479, 394.485, 52828.826 25/04/05,17:29:43,11,06,1, 11.9,1,1, 3.377, 10548.453, 394.485, 52828.888 25/04/05,17:29:43,12,06,1, 11.9,1,1, 3.377, 10548.459, 394.482, 52828.803 25/04/05,17:29:43,13,06,1, 11.9,1,1, 3.377, 10548.420, 394.451, 52828.864 25/04/05,17:29:43,14,06,1, 11.9,1,1, 3.377, 10548.442, 394.453, 52828.819 25/04/05,17:29:43,15,06,1, 11.9,1,1, 3.377, 10548.427, 394.465, 52828.832 25/04/05,17:29:43,16,06,1, 11.9,1,1, 3.377, 10548.448, 394.453, 52828.820 25/04/05,17:29:43,17,06,1, 11.9,1,1, 3.377, 10548.411, 394.491, 52828.820 25/04/05,17:29:43,18,06,1, 11.9,1,1, 3.377, 10548.435, 394.447, 52828.814 25/04/05,17:29:43,19,06,1, 11.9,1,1, 3.377, 10548.417, 394.434, 52828.870 25/04/05,17:29:44,00,05,1, 11.9,1,1, 3.380, 10548.414, 394.434, 52828.870 25/04/05,17:29:44,01,05,1, 11.9,1,1, 3.380, 10548.407, 394.428, 52828.872 25/04/05,17:29:44,02,05,1, 11.9,1,1, 3.380, 10548.384, 394.424, 52828.840 25/04/05,17:29:44,03,05,1, 11.9,1,1, 3.380, 10548.392, 394.432, 52828.802 25/04/05,17:29:44,04,05,1, 11.9,1,1, 3.380, 10548.352, 394.424, 52828.827 25/04/05,17:29:44,05,05,1, 11.9,1,1, 3.380, 10548.348, 394.415, 52828.866 25/04/05,17:29:44,06,05,1, 11.9,1,1, 3.380, 10548.340, 394.429, 52828.789 25/04/05,17:29:44,07,05,1, 11.9,1,1, 3.380, 10548.334, 394.407, 52828.782 25/04/05,17:29:44,08,05,1, 11.9,1,1, 3.380, 10548.343, 394.404, 52828.836 25/04/05,17:29:44,09,05,1, 11.9,1,1, 3.380, 10548.336, 394.393, 52828.786 25/04/05,17:29:44,10,05,1, 11.9,1,1, 3.380, 10548.303, 394.417, 52828.810 25/04/05,17:29:44,11,05,1, 11.9,1,1, 3.380, 10548.311, 394.404, 52828.829 25/04/05,17:29:44,12,05,1, 11.9,1,1, 3.380, 10548.292, 394.409, 52828.808 25/04/05,17:29:44,13,05,1, 11.9,1,1, 3.380, 10548.309, 394.388, 52828.780 25/04/05,17:29:44,14,05,1, 11.9,1,1, 3.380, 10548.297, 394.378, 52828.808 25/04/05,17:29:44,15,05,1, 11.9,1,1, 3.380, 10548.294, 394.368, 52828.816 25/04/05,17:29:44,16,05,1, 11.9,1,1, 3.380, 10548.266, 394.388, 52828.875 25/04/05,17:29:44,17,05,1, 11.9,1,1, 3.380, 10548.268, 394.396, 52828.834 25/04/05,17:29:44,18,05,1, 11.9,1,1, 3.380, 10548.239, 394.382, 52828.852 25/04/05,17:29:44,19,05,1, 11.9,1,1, 3.380, 10548.281, 394.390, 52828.813 25/04/05,17:29:45,00,06,1, 11.9,1,1, 3.382, 10548.280, 394.390, 52828.813 25/04/05,17:29:45,01,06,1, 11.9,1,1, 3.382, 10548.257, 394.385, 52828.781 25/04/05,17:29:45,02,06,1, 11.9,1,1, 3.382, 10548.253, 394.373, 52828.731 25/04/05,17:29:45,03,06,1, 11.9,1,1, 3.382, 10548.239, 394.356, 52828.823 25/04/05,17:29:45,04,06,1, 11.9,1,1, 3.382, 10548.228, 394.357, 52828.795 25/04/05,17:29:45,05,06,1, 11.9,1,1, 3.382, 10548.252, 394.374, 52828.741 25/04/05,17:29:45,06,06,1, 11.9,1,1, 3.382, 10548.227, 394.358, 52828.741 25/04/05,17:29:45,07,06,1, 11.9,1,1, 3.382, 10548.206, 394.363, 52828.799 25/04/05,17:29:45,08,06,1, 11.9,1,1, 3.382, 10548.203, 394.383, 52828.813 25/04/05,17:29:45,09,06,1, 11.9,1,1, 3.382, 10548.228, 394.367, 52828.752 25/04/05,17:29:45,10,06,1, 11.9,1,1, 3.382, 10548.225, 394.367, 52828.797 25/04/05,17:29:45,11,06,1, 11.9,1,1, 3.382, 10548.192, 394.361, 52828.789 25/04/05,17:29:45,12,06,1, 11.9,1,1, 3.382, 10548.187, 394.358, 52828.966 25/04/05,17:29:45,13,06,1, 11.9,1,1, 3.382, 10548.156, 394.361, 52828.788 25/04/05,17:29:45,14,06,1, 11.9,1,1, 3.382, 10548.178, 394.350, 52828.811 25/04/05,17:29:45,15,06,1, 11.9,1,1, 3.382, 10548.163, 394.354, 52828.809 25/04/05,17:29:45,16,06,1, 11.9,1,1, 3.382, 10548.170, 394.334, 52828.751 25/04/05,17:29:45,17,06,1, 11.9,1,1, 3.382, 10548.205, 394.350, 52828.724 25/04/05,17:29:45,18,06,1, 11.9,1,1, 3.382, 10548.149, 394.335, 52828.816 25/04/05,17:29:45,19,06,1, 11.9,1,1, 3.382, 10548.151, 394.327, 52828.760 25/04/05,17:29:46,00,05,1, 11.9,1,1, 3.380, 10548.147, 394.327, 52828.760 25/04/05,17:29:46,01,05,1, 11.9,1,1, 3.380, 10548.140, 394.309, 52828.742 25/04/05,17:29:46,02,05,1, 11.9,1,1, 3.380, 10548.129, 394.293, 52828.767 25/04/05,17:29:46,03,05,1, 11.9,1,1, 3.380, 10548.135, 394.322, 52828.815 25/04/05,17:29:46,04,05,1, 11.9,1,1, 3.380, 10548.130, 394.298, 52828.768 25/04/05,17:29:46,05,05,1, 11.9,1,1, 3.380, 10548.110, 394.297, 52828.708 25/04/05,17:29:46,06,05,1, 11.9,1,1, 3.380, 10548.150, 394.319, 52828.861 25/04/05,17:29:46,07,05,1, 11.9,1,1, 3.380, 10548.150, 394.287, 52828.699 25/04/05,17:29:46,08,05,1, 11.9,1,1, 3.380, 10548.161, 394.279, 52828.705 25/04/05,17:29:46,09,05,1, 11.9,1,1, 3.380, 10548.120, 394.291, 52828.767 25/04/05,17:29:46,10,05,1, 11.9,1,1, 3.380, 10548.096, 394.286, 52828.814 25/04/05,17:29:46,11,05,1, 11.9,1,1, 3.380, 10548.098, 394.259, 52828.754 25/04/05,17:29:46,12,05,1, 11.9,1,1, 3.380, 10548.081, 394.273, 52828.778 25/04/05,17:29:46,13,05,1, 11.9,1,1, 3.380, 10548.079, 394.261, 52828.802 25/04/05,17:29:46,14,05,1, 11.9,1,1, 3.380, 10548.099, 394.262, 52828.756 25/04/05,17:29:46,15,05,1, 11.9,1,1, 3.380, 10548.088, 394.217, 52828.692 25/04/05,17:29:46,16,05,1, 11.9,1,1, 3.380, 10548.081, 394.199, 52828.725 25/04/05,17:29:46,17,05,1, 11.9,1,1, 3.380, 10548.074, 394.211, 52828.691 25/04/05,17:29:46,18,05,1, 11.9,1,1, 3.380, 10548.078, 394.199, 52828.694 25/04/05,17:29:46,19,05,1, 11.9,1,1, 3.380, 10548.065, 394.215, 52828.733 25/04/05,17:29:47,00,06,1, 11.9,1,1, 3.382, 10548.064, 394.215, 52828.733 25/04/05,17:29:47,01,06,1, 11.9,1,1, 3.382, 10548.037, 394.141, 52828.708 25/04/05,17:29:47,02,06,1, 11.9,1,1, 3.382, 10548.038, 394.172, 52828.726 25/04/05,17:29:47,03,06,1, 11.9,1,1, 3.382, 10548.011, 394.171, 52828.757 25/04/05,17:29:47,04,06,1, 11.9,1,1, 3.382, 10548.042, 394.116, 52828.737 25/04/05,17:29:47,05,06,1, 11.9,1,1, 3.382, 10548.033, 394.160, 52828.730 25/04/05,17:29:47,06,06,1, 11.9,1,1, 3.382, 10548.013, 394.108, 52828.727 25/04/05,17:29:47,07,06,1, 11.9,1,1, 3.382, 10548.011, 394.124, 52828.702 25/04/05,17:29:47,08,06,1, 11.9,1,1, 3.382, 10548.012, 394.122, 52828.733 25/04/05,17:29:47,09,06,1, 11.9,1,1, 3.382, 10548.020, 394.095, 52828.738 25/04/05,17:29:47,10,06,1, 11.9,1,1, 3.382, 10547.985, 394.086, 52828.706 25/04/05,17:29:47,11,06,1, 11.9,1,1, 3.382, 10547.993, 394.075, 52828.721 25/04/05,17:29:47,12,06,1, 11.9,1,1, 3.382, 10547.972, 394.067, 52828.666 25/04/05,17:29:47,13,06,1, 11.9,1,1, 3.382, 10547.986, 394.028, 52828.724 25/04/05,17:29:47,14,06,1, 11.9,1,1, 3.382, 10547.975, 394.016, 52828.714 25/04/05,17:29:47,15,06,1, 11.9,1,1, 3.382, 10547.958, 394.026, 52828.750 25/04/05,17:29:47,16,06,1, 11.9,1,1, 3.382, 10547.984, 393.985, 52828.684 25/04/05,17:29:47,17,06,1, 11.9,1,1, 3.382, 10547.955, 393.967, 52828.678 25/04/05,17:29:47,18,06,1, 11.9,1,1, 3.382, 10547.961, 393.963, 52828.725 25/04/05,17:29:47,19,06,1, 11.9,1,1, 3.382, 10547.955, 393.956, 52828.703 25/04/05,17:29:48,00,06,1, 12.0,1,1, 3.381, 10547.947, 393.956, 52828.703 25/04/05,17:29:48,01,06,1, 12.0,1,1, 3.381, 10547.952, 393.907, 52828.649 25/04/05,17:29:48,02,06,1, 12.0,1,1, 3.381, 10547.949, 393.888, 52828.619 25/04/05,17:29:48,03,06,1, 12.0,1,1, 3.381, 10547.948, 393.886, 52828.649 25/04/05,17:29:48,04,06,1, 12.0,1,1, 3.381, 10547.939, 393.887, 52828.636 25/04/05,17:29:48,05,06,1, 12.0,1,1, 3.381, 10547.916, 393.881, 52828.735 25/04/05,17:29:48,06,06,1, 12.0,1,1, 3.381, 10547.916, 393.860, 52828.672 25/04/05,17:29:48,07,06,1, 12.0,1,1, 3.381, 10547.924, 393.860, 52828.621 25/04/05,17:29:48,08,06,1, 12.0,1,1, 3.381, 10547.916, 393.833, 52828.658 25/04/05,17:29:48,09,06,1, 12.0,1,1, 3.381, 10547.914, 393.836, 52828.682 25/04/05,17:29:48,10,06,1, 12.0,1,1, 3.381, 10547.895, 393.813, 52828.674 25/04/05,17:29:48,11,06,1, 12.0,1,1, 3.381, 10547.911, 393.795, 52828.671 25/04/05,17:29:48,12,06,1, 12.0,1,1, 3.381, 10547.927, 393.776, 52828.640 25/04/05,17:29:48,13,06,1, 12.0,1,1, 3.381, 10547.915, 393.772, 52828.704 25/04/05,17:29:48,14,06,1, 12.0,1,1, 3.381, 10547.904, 393.747, 52828.571 25/04/05,17:29:48,15,06,1, 12.0,1,1, 3.381, 10547.920, 393.751, 52828.666 25/04/05,17:29:48,16,06,1, 12.0,1,1, 3.381, 10547.892, 393.731, 52828.575 25/04/05,17:29:48,17,06,1, 12.0,1,1, 3.381, 10547.908, 393.725, 52828.663 25/04/05,17:29:48,18,06,1, 12.0,1,1, 3.381, 10547.907, 393.692, 52828.610 25/04/05,17:29:48,19,06,1, 12.0,1,1, 3.381, 10547.922, 393.680, 52828.523 25/04/05,17:29:49,00,06,1, 11.9,1,1, 3.374, 10547.922, 393.680, 52828.523 25/04/05,17:29:49,01,06,1, 11.9,1,1, 3.374, 10547.911, 393.663, 52828.575 25/04/05,17:29:49,02,06,1, 11.9,1,1, 3.374, 10547.895, 393.662, 52828.602 25/04/05,17:29:49,03,06,1, 11.9,1,1, 3.374, 10547.891, 393.638, 52828.614 25/04/05,17:29:49,04,06,1, 11.9,1,1, 3.374, 10547.916, 393.643, 52828.621 25/04/05,17:29:49,05,06,1, 11.9,1,1, 3.374, 10547.912, 393.626, 52828.656 25/04/05,17:29:49,06,06,1, 11.9,1,1, 3.374, 10547.927, 393.620, 52828.538 25/04/05,17:29:49,07,06,1, 11.9,1,1, 3.374, 10547.904, 393.593, 52828.572 25/04/05,17:29:49,08,06,1, 11.9,1,1, 3.374, 10547.925, 393.586, 52828.605 25/04/05,17:29:49,09,06,1, 11.9,1,1, 3.374, 10547.929, 393.578, 52828.558 25/04/05,17:29:49,10,06,1, 11.9,1,1, 3.374, 10547.902, 393.541, 52828.605 25/04/05,17:29:49,11,06,1, 11.9,1,1, 3.374, 10547.935, 393.537, 52828.493 25/04/05,17:29:49,12,06,1, 11.9,1,1, 3.374, 10547.931, 393.560, 52828.550 25/04/05,17:29:49,13,06,1, 11.9,1,1, 3.374, 10547.908, 393.549, 52828.603 25/04/05,17:29:49,14,06,1, 11.9,1,1, 3.374, 10547.895, 393.538, 52828.607 25/04/05,17:29:49,15,06,1, 11.9,1,1, 3.374, 10547.919, 393.511, 52828.525 25/04/05,17:29:49,16,06,1, 11.9,1,1, 3.374, 10547.943, 393.517, 52828.527 25/04/05,17:29:49,17,06,1, 11.9,1,1, 3.374, 10547.922, 393.503, 52828.501 25/04/05,17:29:49,18,06,1, 11.9,1,1, 3.374, 10547.913, 393.487, 52828.506 25/04/05,17:29:49,19,06,1, 11.9,1,1, 3.374, 10547.897, 393.495, 52828.557 25/04/05,17:29:50,00,06,1, 11.9,1,1, 3.377, 10547.897, 393.495, 52828.557 25/04/05,17:29:50,01,06,1, 11.9,1,1, 3.377, 10547.921, 393.474, 52828.527 25/04/05,17:29:50,02,06,1, 11.9,1,1, 3.377, 10547.933, 393.471, 52828.554 25/04/05,17:29:50,03,06,1, 11.9,1,1, 3.377, 10547.920, 393.463, 52828.539 25/04/05,17:29:50,04,06,1, 11.9,1,1, 3.377, 10547.912, 393.442, 52828.470 25/04/05,17:29:50,05,06,1, 11.9,1,1, 3.377, 10547.905, 393.449, 52828.439 25/04/05,17:29:50,06,06,1, 11.9,1,1, 3.377, 10547.901, 393.448, 52828.537 25/04/05,17:29:50,07,06,1, 11.9,1,1, 3.377, 10547.914, 393.431, 52828.478 25/04/05,17:29:50,08,06,1, 11.9,1,1, 3.377, 10547.895, 393.430, 52828.491 25/04/05,17:29:50,09,06,1, 11.9,1,1, 3.377, 10547.924, 393.410, 52828.461 25/04/05,17:29:50,10,06,1, 11.9,1,1, 3.377, 10547.912, 393.380, 52828.494 25/04/05,17:29:50,11,06,1, 11.9,1,1, 3.377, 10547.900, 393.413, 52828.448 25/04/05,17:29:50,12,06,1, 11.9,1,1, 3.377, 10547.904, 393.387, 52828.508 25/04/05,17:29:50,13,06,1, 11.9,1,1, 3.377, 10547.902, 393.382, 52828.520 25/04/05,17:29:50,14,06,1, 11.9,1,1, 3.377, 10547.871, 393.369, 52828.536 25/04/05,17:29:50,15,06,1, 11.9,1,1, 3.377, 10547.898, 393.360, 52828.460 25/04/05,17:29:50,16,06,1, 11.9,1,1, 3.377, 10547.923, 393.341, 52828.309 25/04/05,17:29:50,17,06,1, 11.9,1,1, 3.377, 10547.909, 393.336, 52828.391 25/04/05,17:29:50,18,06,1, 11.9,1,1, 3.377, 10547.898, 393.317, 52828.394 25/04/05,17:29:50,19,06,1, 11.9,1,1, 3.377, 10547.902, 393.320, 52828.376 25/04/05,17:29:51,00,05,1, 11.9,1,1, 3.380, 10547.897, 393.320, 52828.376 25/04/05,17:29:51,01,05,1, 11.9,1,1, 3.380, 10547.891, 393.321, 52828.467 25/04/05,17:29:51,02,05,1, 11.9,1,1, 3.380, 10547.903, 393.289, 52828.412 25/04/05,17:29:51,03,05,1, 11.9,1,1, 3.380, 10547.909, 393.302, 52828.443 25/04/05,17:29:51,04,05,1, 11.9,1,1, 3.380, 10547.886, 393.277, 52828.433 25/04/05,17:29:51,05,05,1, 11.9,1,1, 3.380, 10547.884, 393.275, 52828.441 25/04/05,17:29:51,06,05,1, 11.9,1,1, 3.380, 10547.876, 393.256, 52828.201 25/04/05,17:29:51,07,05,1, 11.9,1,1, 3.380, 10547.868, 393.281, 52828.471 25/04/05,17:29:51,08,05,1, 11.9,1,1, 3.380, 10547.906, 393.253, 52828.532 25/04/05,17:29:51,09,05,1, 11.9,1,1, 3.380, 10547.884, 393.244, 52828.524 25/04/05,17:29:51,10,05,1, 11.9,1,1, 3.380, 10547.905, 393.227, 52828.424 25/04/05,17:29:51,11,05,1, 11.9,1,1, 3.380, 10547.893, 393.247, 52828.501 25/04/05,17:29:51,12,05,1, 11.9,1,1, 3.380, 10547.907, 393.221, 52828.407 25/04/05,17:29:51,13,05,1, 11.9,1,1, 3.380, 10547.891, 393.199, 52828.390 25/04/05,17:29:51,14,05,1, 11.9,1,1, 3.380, 10547.905, 393.214, 52828.480 25/04/05,17:29:51,15,05,1, 11.9,1,1, 3.380, 10547.905, 393.175, 52828.388 25/04/05,17:29:51,16,05,1, 11.9,1,1, 3.380, 10547.887, 393.179, 52828.462 25/04/05,17:29:51,17,05,1, 11.9,1,1, 3.380, 10547.902, 393.170, 52828.425 25/04/05,17:29:51,18,05,1, 11.9,1,1, 3.380, 10547.896, 393.172, 52828.388 25/04/05,17:29:51,19,05,1, 11.9,1,1, 3.380, 10547.880, 393.172, 52828.376 25/04/05,17:29:52,00,05,1, 11.9,1,1, 3.379, 10547.872, 393.172, 52828.376 25/04/05,17:29:52,01,05,1, 11.9,1,1, 3.379, 10547.896, 393.146, 52828.368 25/04/05,17:29:52,02,05,1, 11.9,1,1, 3.379, 10547.855, 393.133, 52828.420 25/04/05,17:29:52,03,05,1, 11.9,1,1, 3.379, 10547.871, 393.126, 52828.447 25/04/05,17:29:52,04,05,1, 11.9,1,1, 3.379, 10547.904, 393.116, 52828.411 25/04/05,17:29:52,05,05,1, 11.9,1,1, 3.379, 10547.887, 393.113, 52828.395 25/04/05,17:29:52,06,05,1, 11.9,1,1, 3.379, 10547.866, 393.094, 52828.413 25/04/05,17:29:52,07,05,1, 11.9,1,1, 3.379, 10547.870, 393.101, 52828.384 25/04/05,17:29:52,08,05,1, 11.9,1,1, 3.379, 10547.888, 393.079, 52828.450 25/04/05,17:29:52,09,05,1, 11.9,1,1, 3.379, 10547.879, 393.092, 52828.384 25/04/05,17:29:52,10,05,1, 11.9,1,1, 3.379, 10547.895, 393.076, 52828.364 25/04/05,17:29:52,11,05,1, 11.9,1,1, 3.379, 10547.877, 393.068, 52828.359 25/04/05,17:29:52,12,05,1, 11.9,1,1, 3.379, 10547.899, 393.033, 52828.404 25/04/05,17:29:52,13,05,1, 11.9,1,1, 3.379, 10547.868, 393.031, 52828.355 25/04/05,17:29:52,14,05,1, 11.9,1,1, 3.379, 10547.876, 393.025, 52828.374 25/04/05,17:29:52,15,05,1, 11.9,1,1, 3.379, 10547.869, 393.028, 52828.437 25/04/05,17:29:52,16,05,1, 11.9,1,1, 3.379, 10547.895, 393.019, 52828.358 25/04/05,17:29:52,17,05,1, 11.9,1,1, 3.379, 10547.843, 392.993, 52828.145 25/04/05,17:29:52,18,05,1, 11.9,1,1, 3.379, 10547.898, 392.999, 52828.410 25/04/05,17:29:52,19,05,1, 11.9,1,1, 3.379, 10547.916, 392.977, 52828.300 25/04/05,17:29:53,00,06,1, 11.9,1,1, 3.378, 10547.913, 392.977, 52828.300 25/04/05,17:29:53,01,06,1, 11.9,1,1, 3.378, 10547.891, 392.947, 52828.370 25/04/05,17:29:53,02,06,1, 11.9,1,1, 3.378, 10547.901, 392.950, 52828.312 25/04/05,17:29:53,03,06,1, 11.9,1,1, 3.378, 10547.893, 392.956, 52828.384 25/04/05,17:29:53,04,06,1, 11.9,1,1, 3.378, 10547.876, 392.920, 52828.322 25/04/05,17:29:53,05,06,1, 11.9,1,1, 3.378, 10547.885, 392.913, 52828.314 25/04/05,17:29:53,06,06,1, 11.9,1,1, 3.378, 10547.884, 392.894, 52828.272 25/04/05,17:29:53,07,06,1, 11.9,1,1, 3.378, 10547.879, 392.910, 52828.331 25/04/05,17:29:53,08,06,1, 11.9,1,1, 3.378, 10547.870, 392.918, 52828.361 25/04/05,17:29:53,09,06,1, 11.9,1,1, 3.378, 10547.867, 392.941, 52828.343 25/04/05,17:29:53,10,06,1, 11.9,1,1, 3.378, 10547.856, 392.900, 52828.226 25/04/05,17:29:53,11,06,1, 11.9,1,1, 3.378, 10547.882, 392.885, 52828.297 25/04/05,17:29:53,12,06,1, 11.9,1,1, 3.378, 10547.853, 392.889, 52828.344 25/04/05,17:29:53,13,06,1, 11.9,1,1, 3.378, 10547.862, 392.905, 52828.331 25/04/05,17:29:53,14,06,1, 11.9,1,1, 3.378, 10547.866, 392.885, 52828.334 25/04/05,17:29:53,15,06,1, 11.9,1,1, 3.378, 10547.862, 392.882, 52828.272 25/04/05,17:29:53,16,06,1, 11.9,1,1, 3.378, 10547.868, 392.856, 52828.288 25/04/05,17:29:53,17,06,1, 11.9,1,1, 3.378, 10547.858, 392.859, 52828.247 25/04/05,17:29:53,18,06,1, 11.9,1,1, 3.378, 10547.865, 392.827, 52828.248 25/04/05,17:29:53,19,06,1, 11.9,1,1, 3.378, 10547.873, 392.831, 52828.308 25/04/05,17:29:54,00,07,1, 11.8,1,1, 3.381, 10547.872, 392.831, 52828.308 25/04/05,17:29:54,01,07,1, 11.8,1,1, 3.381, 10547.889, 392.804, 52828.302 25/04/05,17:29:54,02,07,1, 11.8,1,1, 3.381, 10547.864, 392.811, 52828.290 25/04/05,17:29:54,03,07,1, 11.8,1,1, 3.381, 10547.858, 392.813, 52828.297 25/04/05,17:29:54,04,07,1, 11.8,1,1, 3.381, 10547.835, 392.804, 52828.293 25/04/05,17:29:54,05,07,1, 11.8,1,1, 3.381, 10547.844, 392.810, 52828.309 25/04/05,17:29:54,06,07,1, 11.8,1,1, 3.381, 10547.841, 392.778, 52828.335 25/04/05,17:29:54,07,07,1, 11.8,1,1, 3.381, 10547.846, 392.762, 52828.308 25/04/05,17:29:54,08,07,1, 11.8,1,1, 3.381, 10547.881, 392.767, 52828.230 25/04/05,17:29:54,09,07,1, 11.8,1,1, 3.381, 10547.886, 392.739, 52828.260 25/04/05,17:29:54,10,07,1, 11.8,1,1, 3.381, 10547.883, 392.739, 52828.330 25/04/05,17:29:54,11,07,1, 11.8,1,1, 3.381, 10547.845, 392.726, 52828.308 25/04/05,17:29:54,12,07,1, 11.8,1,1, 3.381, 10547.845, 392.719, 52828.306 25/04/05,17:29:54,13,07,1, 11.8,1,1, 3.381, 10547.860, 392.702, 52828.268 25/04/05,17:29:54,14,07,1, 11.8,1,1, 3.381, 10547.851, 392.673, 52828.223 25/04/05,17:29:54,15,07,1, 11.8,1,1, 3.381, 10547.849, 392.667, 52828.242 25/04/05,17:29:54,16,07,1, 11.8,1,1, 3.381, 10547.850, 392.636, 52828.226 25/04/05,17:29:54,17,07,1, 11.8,1,1, 3.381, 10547.836, 392.670, 52828.278 25/04/05,17:29:54,18,07,1, 11.8,1,1, 3.381, 10547.849, 392.647, 52828.196 25/04/05,17:29:54,19,07,1, 11.8,1,1, 3.381, 10547.850, 392.608, 52828.166 25/04/05,17:29:55,00,06,1, 12.0,1,1, 3.371, 10547.847, 392.608, 52828.166 25/04/05,17:29:55,01,06,1, 12.0,1,1, 3.371, 10547.838, 392.594, 52828.237 25/04/05,17:29:55,02,06,1, 12.0,1,1, 3.371, 10547.868, 392.603, 52828.277 25/04/05,17:29:55,03,06,1, 12.0,1,1, 3.371, 10547.846, 392.611, 52828.262 25/04/05,17:29:55,04,06,1, 12.0,1,1, 3.371, 10547.825, 392.579, 52828.080 25/04/05,17:29:55,05,06,1, 12.0,1,1, 3.371, 10547.870, 392.595, 52828.391 25/04/05,17:29:55,06,06,1, 12.0,1,1, 3.371, 10547.890, 392.556, 52828.180 25/04/05,17:29:55,07,06,1, 12.0,1,1, 3.371, 10547.887, 392.513, 52828.174 25/04/05,17:29:55,08,06,1, 12.0,1,1, 3.371, 10547.842, 392.538, 52828.504 25/04/05,17:29:55,09,06,1, 12.0,1,1, 3.371, 10547.881, 392.499, 52828.321 25/04/05,17:29:55,10,06,1, 12.0,1,1, 3.371, 10547.831, 392.529, 52828.173 25/04/05,17:29:55,11,06,1, 12.0,1,1, 3.371, 10547.856, 392.519, 52828.238 25/04/05,17:29:55,12,06,1, 12.0,1,1, 3.371, 10547.848, 392.513, 52828.238 25/04/05,17:29:55,13,06,1, 12.0,1,1, 3.371, 10547.870, 392.496, 52828.186 25/04/05,17:29:55,14,06,1, 12.0,1,1, 3.371, 10547.848, 392.490, 52828.185 25/04/05,17:29:55,15,06,1, 12.0,1,1, 3.371, 10547.853, 392.465, 52828.183 25/04/05,17:29:55,16,06,1, 12.0,1,1, 3.371, 10547.836, 392.444, 52828.170 25/04/05,17:29:55,17,06,1, 12.0,1,1, 3.371, 10547.866, 392.461, 52828.242 25/04/05,17:29:55,18,06,1, 12.0,1,1, 3.371, 10547.880, 392.445, 52828.142 25/04/05,17:29:55,19,06,1, 12.0,1,1, 3.371, 10547.888, 392.440, 52828.188 25/04/05,17:29:56,00,07,1, 11.9,1,1, 3.375, 10547.880, 392.440, 52828.188 25/04/05,17:29:56,01,07,1, 11.9,1,1, 3.375, 10547.873, 392.429, 52828.211 25/04/05,17:29:56,02,07,1, 11.9,1,1, 3.375, 10547.864, 392.409, 52828.154 25/04/05,17:29:56,03,07,1, 11.9,1,1, 3.375, 10547.861, 392.389, 52828.114 25/04/05,17:29:56,04,07,1, 11.9,1,1, 3.375, 10547.878, 392.390, 52828.104 25/04/05,17:29:56,05,07,1, 11.9,1,1, 3.375, 10547.875, 392.398, 52828.139 25/04/05,17:29:56,06,07,1, 11.9,1,1, 3.375, 10547.860, 392.386, 52828.143 25/04/05,17:29:56,07,07,1, 11.9,1,1, 3.375, 10547.875, 392.355, 52828.094 25/04/05,17:29:56,08,07,1, 11.9,1,1, 3.375, 10547.885, 392.371, 52828.176 25/04/05,17:29:56,09,07,1, 11.9,1,1, 3.375, 10547.879, 392.341, 52828.153 25/04/05,17:29:56,10,07,1, 11.9,1,1, 3.375, 10547.881, 392.345, 52828.166 25/04/05,17:29:56,11,07,1, 11.9,1,1, 3.375, 10547.879, 392.334, 52828.162 25/04/05,17:29:56,12,07,1, 11.9,1,1, 3.375, 10547.885, 392.339, 52828.075 25/04/05,17:29:56,13,07,1, 11.9,1,1, 3.375, 10547.890, 392.310, 52828.109 25/04/05,17:29:56,14,07,1, 11.9,1,1, 3.375, 10547.921, 392.307, 52828.088 25/04/05,17:29:56,15,07,1, 11.9,1,1, 3.375, 10547.904, 392.274, 52828.099 25/04/05,17:29:56,16,07,1, 11.9,1,1, 3.375, 10547.892, 392.280, 52828.099 25/04/05,17:29:56,17,07,1, 11.9,1,1, 3.375, 10547.905, 392.254, 52828.120 25/04/05,17:29:56,18,07,1, 11.9,1,1, 3.375, 10547.900, 392.248, 52828.106 25/04/05,17:29:56,19,07,1, 11.9,1,1, 3.375, 10547.907, 392.266, 52828.089 25/04/05,17:29:57,00,05,1, 11.9,1,1, 3.378, 10547.905, 392.266, 52828.089 25/04/05,17:29:57,01,05,1, 11.9,1,1, 3.378, 10547.906, 392.207, 52828.054 25/04/05,17:29:57,02,05,1, 11.9,1,1, 3.378, 10547.914, 392.221, 52828.110 25/04/05,17:29:57,03,05,1, 11.9,1,1, 3.378, 10547.945, 392.202, 52828.038 25/04/05,17:29:57,04,05,1, 11.9,1,1, 3.378, 10547.934, 392.196, 52828.028 25/04/05,17:29:57,05,05,1, 11.9,1,1, 3.378, 10547.929, 392.182, 52828.115 25/04/05,17:29:57,06,05,1, 11.9,1,1, 3.378, 10547.930, 392.180, 52828.089 25/04/05,17:29:57,07,05,1, 11.9,1,1, 3.378, 10547.922, 392.167, 52828.137 25/04/05,17:29:57,08,05,1, 11.9,1,1, 3.378, 10547.920, 392.140, 52828.134 25/04/05,17:29:57,09,05,1, 11.9,1,1, 3.378, 10547.941, 392.134, 52828.038 25/04/05,17:29:57,10,05,1, 11.9,1,1, 3.378, 10547.911, 392.112, 52828.098 25/04/05,17:29:57,11,05,1, 11.9,1,1, 3.378, 10547.931, 392.120, 52828.084 25/04/05,17:29:57,12,05,1, 11.9,1,1, 3.378, 10547.907, 392.101, 52828.048 25/04/05,17:29:57,13,05,1, 11.9,1,1, 3.378, 10547.926, 392.087, 52828.055 25/04/05,17:29:57,14,05,1, 11.9,1,1, 3.378, 10547.948, 392.100, 52828.059 25/04/05,17:29:57,15,05,1, 11.9,1,1, 3.378, 10547.929, 392.085, 52828.019 25/04/05,17:29:57,16,05,1, 11.9,1,1, 3.378, 10547.904, 392.071, 52828.004 25/04/05,17:29:57,17,05,1, 11.9,1,1, 3.378, 10547.935, 392.048, 52827.980 25/04/05,17:29:57,18,05,1, 11.9,1,1, 3.378, 10547.916, 392.032, 52827.995 25/04/05,17:29:57,19,05,1, 11.9,1,1, 3.378, 10547.941, 392.018, 52828.009 25/04/05,17:29:58,00,07,1, 11.8,1,1, 3.380, 10547.938, 392.018, 52828.009 25/04/05,17:29:58,01,07,1, 11.8,1,1, 3.380, 10547.920, 392.007, 52828.002 25/04/05,17:29:58,02,07,1, 11.8,1,1, 3.380, 10547.913, 391.985, 52828.030 25/04/05,17:29:58,03,07,1, 11.8,1,1, 3.380, 10547.913, 391.964, 52828.032 25/04/05,17:29:58,04,07,1, 11.8,1,1, 3.380, 10547.907, 391.947, 52827.984 25/04/05,17:29:58,05,07,1, 11.8,1,1, 3.380, 10547.909, 391.929, 52827.958 25/04/05,17:29:58,06,07,1, 11.8,1,1, 3.380, 10547.919, 391.909, 52827.983 25/04/05,17:29:58,07,07,1, 11.8,1,1, 3.380, 10547.906, 391.916, 52827.984 25/04/05,17:29:58,08,07,1, 11.8,1,1, 3.380, 10547.922, 391.889, 52828.025 25/04/05,17:29:58,09,07,1, 11.8,1,1, 3.380, 10547.909, 391.872, 52827.996 25/04/05,17:29:58,10,07,1, 11.8,1,1, 3.380, 10547.915, 391.848, 52827.940 25/04/05,17:29:58,11,07,1, 11.8,1,1, 3.380, 10547.883, 391.844, 52827.912 25/04/05,17:29:58,12,07,1, 11.8,1,1, 3.380, 10547.904, 391.830, 52827.943 25/04/05,17:29:58,13,07,1, 11.8,1,1, 3.380, 10547.905, 391.815, 52827.967 25/04/05,17:29:58,14,07,1, 11.8,1,1, 3.380, 10547.893, 391.792, 52827.945 25/04/05,17:29:58,15,07,1, 11.8,1,1, 3.380, 10547.893, 391.805, 52827.937 25/04/05,17:29:58,16,07,1, 11.8,1,1, 3.380, 10547.884, 391.781, 52828.049 25/04/05,17:29:58,17,07,1, 11.8,1,1, 3.380, 10547.890, 391.764, 52827.905 25/04/05,17:29:58,18,07,1, 11.8,1,1, 3.380, 10547.892, 391.736, 52827.925 25/04/05,17:29:58,19,07,1, 11.8,1,1, 3.380, 10547.893, 391.731, 52827.930 25/04/05,17:29:59,00,07,1, 12.0,1,1, 3.372, 10547.888, 391.731, 52827.930 25/04/05,17:29:59,01,07,1, 12.0,1,1, 3.372, 10547.870, 391.694, 52827.906 25/04/05,17:29:59,02,07,1, 12.0,1,1, 3.372, 10547.863, 391.677, 52827.942 25/04/05,17:29:59,03,07,1, 12.0,1,1, 3.372, 10547.867, 391.665, 52827.975 25/04/05,17:29:59,04,07,1, 12.0,1,1, 3.372, 10547.853, 391.674, 52827.992 25/04/05,17:29:59,05,07,1, 12.0,1,1, 3.372, 10547.861, 391.648, 52827.932 25/04/05,17:29:59,06,07,1, 12.0,1,1, 3.372, 10547.868, 391.633, 52827.903 25/04/05,17:29:59,07,07,1, 12.0,1,1, 3.372, 10547.843, 391.622, 52827.918 25/04/05,17:29:59,08,07,1, 12.0,1,1, 3.372, 10547.850, 391.588, 52827.931 25/04/05,17:29:59,09,07,1, 12.0,1,1, 3.372, 10547.846, 391.591, 52827.891 25/04/05,17:29:59,10,07,1, 12.0,1,1, 3.372, 10547.840, 391.574, 52827.962 25/04/05,17:29:59,11,07,1, 12.0,1,1, 3.372, 10547.830, 391.548, 52827.970 25/04/05,17:29:59,12,07,1, 12.0,1,1, 3.372, 10547.843, 391.513, 52827.883 25/04/05,17:29:59,13,07,1, 12.0,1,1, 3.372, 10547.822, 391.494, 52827.854 25/04/05,17:29:59,14,07,1, 12.0,1,1, 3.372, 10547.799, 391.507, 52827.867 25/04/05,17:29:59,15,07,1, 12.0,1,1, 3.372, 10547.820, 391.489, 52827.922 25/04/05,17:29:59,16,07,1, 12.0,1,1, 3.372, 10547.788, 391.487, 52827.926 25/04/05,17:29:59,17,07,1, 12.0,1,1, 3.372, 10547.783, 391.471, 52827.880 25/04/05,17:29:59,18,07,1, 12.0,1,1, 3.372, 10547.806, 391.429, 52827.812 25/04/05,17:29:59,19,07,1, 12.0,1,1, 3.372, 10547.783, 391.447, 52827.909 25/04/05,17:30:00,00,07,1, 11.9,1,1, 3.376, 10547.780, 391.447, 52827.909 25/04/05,17:30:00,01,07,1, 11.9,1,1, 3.376, 10547.778, 391.414, 52827.874 25/04/05,17:30:00,02,07,1, 11.9,1,1, 3.376, 10547.764, 391.382, 52827.919 25/04/05,17:30:00,03,07,1, 11.9,1,1, 3.376, 10547.766, 391.376, 52827.834 25/04/05,17:30:00,04,07,1, 11.9,1,1, 3.376, 10547.717, 391.358, 52827.822 25/04/05,17:30:00,05,07,1, 11.9,1,1, 3.376, 10547.758, 391.350, 52827.836 25/04/05,17:30:00,06,07,1, 11.9,1,1, 3.376, 10547.744, 391.339, 52827.843 25/04/05,17:30:00,07,07,1, 11.9,1,1, 3.376, 10547.726, 391.332, 52827.872 25/04/05,17:30:00,08,07,1, 11.9,1,1, 3.376, 10547.718, 391.312, 52827.870 25/04/05,17:30:00,09,07,1, 11.9,1,1, 3.376, 10547.735, 391.316, 52827.861 25/04/05,17:30:00,10,07,1, 11.9,1,1, 3.376, 10547.721, 391.268, 52827.832 25/04/05,17:30:00,11,07,1, 11.9,1,1, 3.376, 10547.709, 391.289, 52827.817 25/04/05,17:30:00,12,07,1, 11.9,1,1, 3.376, 10547.719, 391.271, 52827.831 25/04/05,17:30:00,13,07,1, 11.9,1,1, 3.376, 10547.702, 391.254, 52827.784 25/04/05,17:30:00,14,07,1, 11.9,1,1, 3.376, 10547.698, 391.253, 52827.867 25/04/05,17:30:00,15,07,1, 11.9,1,1, 3.376, 10547.704, 391.227, 52827.823 25/04/05,17:30:00,16,07,1, 11.9,1,1, 3.376, 10547.705, 391.225, 52827.893 25/04/05,17:30:00,17,07,1, 11.9,1,1, 3.376, 10547.679, 391.195, 52827.837 25/04/05,17:30:00,18,07,1, 11.9,1,1, 3.376, 10547.677, 391.165, 52827.817 25/04/05,17:30:00,19,07,1, 11.9,1,1, 3.376, 10547.660, 391.154, 52827.792 25/04/05,17:30:01,00,05,1, 11.9,1,1, 3.382, 10547.655, 391.154, 52827.792 25/04/05,17:30:01,01,05,1, 11.9,1,1, 3.382, 10547.640, 391.161, 52827.838 25/04/05,17:30:01,02,05,1, 11.9,1,1, 3.382, 10547.659, 391.117, 52827.810 25/04/05,17:30:01,03,05,1, 11.9,1,1, 3.382, 10547.647, 391.110, 52827.841 25/04/05,17:30:01,04,05,1, 11.9,1,1, 3.382, 10547.641, 391.107, 52827.820 25/04/05,17:30:01,05,05,1, 11.9,1,1, 3.382, 10547.641, 391.077, 52827.797 25/04/05,17:30:01,06,05,1, 11.9,1,1, 3.382, 10547.644, 391.070, 52827.788 25/04/05,17:30:01,07,05,1, 11.9,1,1, 3.382, 10547.641, 391.059, 52827.802 25/04/05,17:30:01,08,05,1, 11.9,1,1, 3.382, 10547.599, 391.060, 52827.818 25/04/05,17:30:01,09,05,1, 11.9,1,1, 3.382, 10547.605, 391.020, 52827.812 25/04/05,17:30:01,10,05,1, 11.9,1,1, 3.382, 10547.624, 391.026, 52827.813 25/04/05,17:30:01,11,05,1, 11.9,1,1, 3.382, 10547.597, 391.012, 52827.737 25/04/05,17:30:01,12,05,1, 11.9,1,1, 3.382, 10547.619, 390.994, 52827.782 25/04/05,17:30:01,13,05,1, 11.9,1,1, 3.382, 10547.569, 390.991, 52827.799 25/04/05,17:30:01,14,05,1, 11.9,1,1, 3.382, 10547.580, 390.977, 52827.905 25/04/05,17:30:01,15,05,1, 11.9,1,1, 3.382, 10547.564, 390.964, 52827.748 25/04/05,17:30:01,16,05,1, 11.9,1,1, 3.382, 10547.570, 390.944, 52827.852 25/04/05,17:30:01,17,05,1, 11.9,1,1, 3.382, 10547.565, 390.941, 52827.733 25/04/05,17:30:01,18,05,1, 11.9,1,1, 3.382, 10547.582, 390.917, 52827.733 25/04/05,17:30:01,19,05,1, 11.9,1,1, 3.382, 10547.549, 390.923, 52827.768 25/04/05,17:30:02,00,06,1, 11.9,1,1, 3.379, 10547.546, 390.923, 52827.768 25/04/05,17:30:02,01,06,1, 11.9,1,1, 3.379, 10547.554, 390.872, 52827.748 25/04/05,17:30:02,02,06,1, 11.9,1,1, 3.379, 10547.519, 390.875, 52827.721 25/04/05,17:30:02,03,06,1, 11.9,1,1, 3.379, 10547.547, 390.894, 52827.724 25/04/05,17:30:02,04,06,1, 11.9,1,1, 3.379, 10547.538, 390.850, 52827.720 25/04/05,17:30:02,05,06,1, 11.9,1,1, 3.379, 10547.528, 390.841, 52827.803 25/04/05,17:30:02,06,06,1, 11.9,1,1, 3.379, 10547.510, 390.851, 52827.850 25/04/05,17:30:02,07,06,1, 11.9,1,1, 3.379, 10547.536, 390.842, 52827.775 25/04/05,17:30:02,08,06,1, 11.9,1,1, 3.379, 10547.495, 390.834, 52827.808 25/04/05,17:30:02,09,06,1, 11.9,1,1, 3.379, 10547.513, 390.827, 52827.776 25/04/05,17:30:02,10,06,1, 11.9,1,1, 3.379, 10547.487, 390.818, 52827.784 25/04/05,17:30:02,11,06,1, 11.9,1,1, 3.379, 10547.518, 390.790, 52827.725 25/04/05,17:30:02,12,06,1, 11.9,1,1, 3.379, 10547.504, 390.783, 52827.751 25/04/05,17:30:02,13,06,1, 11.9,1,1, 3.379, 10547.475, 390.786, 52827.763 25/04/05,17:30:02,14,06,1, 11.9,1,1, 3.379, 10547.483, 390.770, 52827.730 25/04/05,17:30:02,15,06,1, 11.9,1,1, 3.379, 10547.470, 390.760, 52827.741 25/04/05,17:30:02,16,06,1, 11.9,1,1, 3.379, 10547.443, 390.763, 52827.795 25/04/05,17:30:02,17,06,1, 11.9,1,1, 3.379, 10547.464, 390.755, 52827.747 25/04/05,17:30:02,18,06,1, 11.9,1,1, 3.379, 10547.442, 390.733, 52827.722 25/04/05,17:30:02,19,06,1, 11.9,1,1, 3.379, 10547.442, 390.739, 52827.807 25/04/05,17:30:03,00,07,1, 11.9,1,1, 3.377, 10547.438, 390.739, 52827.807 25/04/05,17:30:03,01,07,1, 11.9,1,1, 3.377, 10547.442, 390.734, 52827.783 25/04/05,17:30:03,02,07,1, 11.9,1,1, 3.377, 10547.385, 390.740, 52827.973 25/04/05,17:30:03,03,07,1, 11.9,1,1, 3.377, 10547.398, 390.710, 52827.662 25/04/05,17:30:03,04,07,1, 11.9,1,1, 3.377, 10547.374, 390.712, 52827.882 25/04/05,17:30:03,05,07,1, 11.9,1,1, 3.377, 10547.387, 390.695, 52827.802 25/04/05,17:30:03,06,07,1, 11.9,1,1, 3.377, 10547.355, 390.677, 52827.751 25/04/05,17:30:03,07,07,1, 11.9,1,1, 3.377, 10547.392, 390.644, 52827.753 25/04/05,17:30:03,08,07,1, 11.9,1,1, 3.377, 10547.384, 390.647, 52827.675 25/04/05,17:30:03,09,07,1, 11.9,1,1, 3.377, 10547.365, 390.648, 52827.731 25/04/05,17:30:03,10,07,1, 11.9,1,1, 3.377, 10547.381, 390.654, 52827.746 25/04/05,17:30:03,11,07,1, 11.9,1,1, 3.377, 10547.363, 390.614, 52827.731 25/04/05,17:30:03,12,07,1, 11.9,1,1, 3.377, 10547.355, 390.617, 52827.747 25/04/05,17:30:03,13,07,1, 11.9,1,1, 3.377, 10547.372, 390.621, 52827.770 25/04/05,17:30:03,14,07,1, 11.9,1,1, 3.377, 10547.348, 390.569, 52827.715 25/04/05,17:30:03,15,07,1, 11.9,1,1, 3.377, 10547.363, 390.610, 52827.725 25/04/05,17:30:03,16,07,1, 11.9,1,1, 3.377, 10547.346, 390.568, 52827.700 25/04/05,17:30:03,17,07,1, 11.9,1,1, 3.377, 10547.329, 390.532, 52827.664 25/04/05,17:30:03,18,07,1, 11.9,1,1, 3.377, 10547.333, 390.549, 52827.688 25/04/05,17:30:03,19,07,1, 11.9,1,1, 3.377, 10547.306, 390.520, 52827.676 25/04/05,17:30:04,00,06,1, 11.7,1,1, 3.380, 10547.304, 390.520, 52827.676 25/04/05,17:30:04,01,06,1, 11.7,1,1, 3.380, 10547.317, 390.534, 52827.665 25/04/05,17:30:04,02,06,1, 11.7,1,1, 3.380, 10547.293, 390.503, 52827.658 25/04/05,17:30:04,03,06,1, 11.7,1,1, 3.380, 10547.289, 390.503, 52827.686 25/04/05,17:30:04,04,06,1, 11.7,1,1, 3.380, 10547.288, 390.504, 52827.726 25/04/05,17:30:04,05,06,1, 11.7,1,1, 3.380, 10547.290, 390.457, 52827.669 25/04/05,17:30:04,06,06,1, 11.7,1,1, 3.380, 10547.282, 390.468, 52827.670 25/04/05,17:30:04,07,06,1, 11.7,1,1, 3.380, 10547.278, 390.430, 52827.618 25/04/05,17:30:04,08,06,1, 11.7,1,1, 3.380, 10547.259, 390.453, 52827.709 25/04/05,17:30:04,09,06,1, 11.7,1,1, 3.380, 10547.264, 390.422, 52827.645 25/04/05,17:30:04,10,06,1, 11.7,1,1, 3.380, 10547.252, 390.430, 52827.714 25/04/05,17:30:04,11,06,1, 11.7,1,1, 3.380, 10547.230, 390.428, 52827.640 25/04/05,17:30:04,12,06,1, 11.7,1,1, 3.380, 10547.241, 390.414, 52827.729 25/04/05,17:30:04,13,06,1, 11.7,1,1, 3.380, 10547.226, 390.392, 52827.686 25/04/05,17:30:04,14,06,1, 11.7,1,1, 3.380, 10547.201, 390.382, 52827.704 25/04/05,17:30:04,15,06,1, 11.7,1,1, 3.380, 10547.221, 390.387, 52827.662 25/04/05,17:30:04,16,06,1, 11.7,1,1, 3.380, 10547.179, 390.352, 52827.678 25/04/05,17:30:04,17,06,1, 11.7,1,1, 3.380, 10547.176, 390.343, 52827.615 25/04/05,17:30:04,18,06,1, 11.7,1,1, 3.380, 10547.193, 390.340, 52827.613 25/04/05,17:30:04,19,06,1, 11.7,1,1, 3.380, 10547.192, 390.341, 52827.665 25/04/05,17:30:05,00,07,1, 11.9,1,1, 3.382, 10547.187, 390.341, 52827.665 25/04/05,17:30:05,01,07,1, 11.9,1,1, 3.382, 10547.180, 390.326, 52827.660 25/04/05,17:30:05,02,07,1, 11.9,1,1, 3.382, 10547.145, 390.326, 52827.668 25/04/05,17:30:05,03,07,1, 11.9,1,1, 3.382, 10547.149, 390.302, 52827.656 25/04/05,17:30:05,04,07,1, 11.9,1,1, 3.382, 10547.155, 390.287, 52827.687 25/04/05,17:30:05,05,07,1, 11.9,1,1, 3.382, 10547.132, 390.289, 52827.644 25/04/05,17:30:05,06,07,1, 11.9,1,1, 3.382, 10547.113, 390.278, 52827.673 25/04/05,17:30:05,07,07,1, 11.9,1,1, 3.382, 10547.126, 390.285, 52827.654 25/04/05,17:30:05,08,07,1, 11.9,1,1, 3.382, 10547.125, 390.240, 52827.619 25/04/05,17:30:05,09,07,1, 11.9,1,1, 3.382, 10547.089, 390.255, 52827.616 25/04/05,17:30:05,10,07,1, 11.9,1,1, 3.382, 10547.112, 390.250, 52827.630 25/04/05,17:30:05,11,07,1, 11.9,1,1, 3.382, 10547.077, 390.229, 52827.626 25/04/05,17:30:05,12,07,1, 11.9,1,1, 3.382, 10547.063, 390.202, 52827.564 25/04/05,17:30:05,13,07,1, 11.9,1,1, 3.382, 10547.070, 390.215, 52827.584 25/04/05,17:30:05,14,07,1, 11.9,1,1, 3.382, 10547.071, 390.210, 52827.627 25/04/05,17:30:05,15,07,1, 11.9,1,1, 3.382, 10547.078, 390.174, 52827.631 25/04/05,17:30:05,16,07,1, 11.9,1,1, 3.382, 10547.054, 390.160, 52827.628 25/04/05,17:30:05,17,07,1, 11.9,1,1, 3.382, 10547.040, 390.158, 52827.568 25/04/05,17:30:05,18,07,1, 11.9,1,1, 3.382, 10547.025, 390.150, 52827.639 25/04/05,17:30:05,19,07,1, 11.9,1,1, 3.382, 10547.018, 390.159, 52827.644 25/04/05,17:30:06,00,07,1, 11.8,1,1, 3.381, 10547.012, 390.159, 52827.644 25/04/05,17:30:06,01,07,1, 11.8,1,1, 3.381, 10547.004, 390.124, 52827.630 25/04/05,17:30:06,02,07,1, 11.8,1,1, 3.381, 10546.972, 390.079, 52827.600 25/04/05,17:30:06,03,07,1, 11.8,1,1, 3.381, 10546.993, 390.070, 52827.557 25/04/05,17:30:06,04,07,1, 11.8,1,1, 3.381, 10546.982, 390.068, 52827.579 25/04/05,17:30:06,05,07,1, 11.8,1,1, 3.381, 10547.000, 390.050, 52827.536 25/04/05,17:30:06,06,07,1, 11.8,1,1, 3.381, 10546.960, 390.041, 52827.610 25/04/05,17:30:06,07,07,1, 11.8,1,1, 3.381, 10546.935, 390.003, 52827.497 25/04/05,17:30:06,08,07,1, 11.8,1,1, 3.381, 10546.914, 390.030, 52827.539 25/04/05,17:30:06,09,07,1, 11.8,1,1, 3.381, 10546.942, 389.999, 52827.543 25/04/05,17:30:06,10,07,1, 11.8,1,1, 3.381, 10546.919, 389.996, 52827.503 25/04/05,17:30:06,11,07,1, 11.8,1,1, 3.381, 10546.908, 389.993, 52827.541 25/04/05,17:30:06,12,07,1, 11.8,1,1, 3.381, 10546.927, 389.955, 52827.550 25/04/05,17:30:06,13,07,1, 11.8,1,1, 3.381, 10546.901, 389.957, 52827.561 25/04/05,17:30:06,14,07,1, 11.8,1,1, 3.381, 10546.912, 389.934, 52827.601 25/04/05,17:30:06,15,07,1, 11.8,1,1, 3.381, 10546.907, 389.954, 52827.619 25/04/05,17:30:06,16,07,1, 11.8,1,1, 3.381, 10546.876, 389.937, 52827.550 25/04/05,17:30:06,17,07,1, 11.8,1,1, 3.381, 10546.870, 389.894, 52827.594 25/04/05,17:30:06,18,07,1, 11.8,1,1, 3.381, 10546.853, 389.898, 52827.518 25/04/05,17:30:06,19,07,1, 11.8,1,1, 3.381, 10546.866, 389.889, 52827.569 25/04/05,17:30:07,00,07,1, 11.9,1,1, 3.375, 10546.862, 389.889, 52827.569 25/04/05,17:30:07,01,07,1, 11.9,1,1, 3.375, 10546.825, 389.869, 52827.567 25/04/05,17:30:07,02,07,1, 11.9,1,1, 3.375, 10546.843, 389.863, 52827.599 25/04/05,17:30:07,03,07,1, 11.9,1,1, 3.375, 10546.794, 389.856, 52827.584 25/04/05,17:30:07,04,07,1, 11.9,1,1, 3.375, 10546.794, 389.828, 52827.522 25/04/05,17:30:07,05,07,1, 11.9,1,1, 3.375, 10546.801, 389.834, 52827.517 25/04/05,17:30:07,06,07,1, 11.9,1,1, 3.375, 10546.811, 389.838, 52827.504 25/04/05,17:30:07,07,07,1, 11.9,1,1, 3.375, 10546.783, 389.824, 52827.621 25/04/05,17:30:07,08,07,1, 11.9,1,1, 3.375, 10546.793, 389.808, 52827.515 25/04/05,17:30:07,09,07,1, 11.9,1,1, 3.375, 10546.782, 389.786, 52827.555 25/04/05,17:30:07,10,07,1, 11.9,1,1, 3.375, 10546.764, 389.814, 52827.556 25/04/05,17:30:07,11,07,1, 11.9,1,1, 3.375, 10546.778, 389.795, 52827.536 25/04/05,17:30:07,12,07,1, 11.9,1,1, 3.375, 10546.762, 389.791, 52827.607 25/04/05,17:30:07,13,07,1, 11.9,1,1, 3.375, 10546.761, 389.760, 52827.597 25/04/05,17:30:07,14,07,1, 11.9,1,1, 3.375, 10546.739, 389.722, 52827.518 25/04/05,17:30:07,15,07,1, 11.9,1,1, 3.375, 10546.731, 389.741, 52827.549 25/04/05,17:30:07,16,07,1, 11.9,1,1, 3.375, 10546.744, 389.704, 52827.494 25/04/05,17:30:07,17,07,1, 11.9,1,1, 3.375, 10546.732, 389.722, 52827.523 25/04/05,17:30:07,18,07,1, 11.9,1,1, 3.375, 10546.720, 389.716, 52827.510 25/04/05,17:30:07,19,07,1, 11.9,1,1, 3.375, 10546.705, 389.718, 52827.504 25/04/05,17:30:08,00,06,1, 11.9,1,1, 3.383, 10546.703, 389.718, 52827.504 25/04/05,17:30:08,01,06,1, 11.9,1,1, 3.383, 10546.700, 389.713, 52827.593 25/04/05,17:30:08,02,06,1, 11.9,1,1, 3.383, 10546.666, 389.692, 52827.562 25/04/05,17:30:08,03,06,1, 11.9,1,1, 3.383, 10546.664, 389.674, 52827.539 25/04/05,17:30:08,04,06,1, 11.9,1,1, 3.383, 10546.653, 389.653, 52827.602 25/04/05,17:30:08,05,06,1, 11.9,1,1, 3.383, 10546.655, 389.656, 52827.521 25/04/05,17:30:08,06,06,1, 11.9,1,1, 3.383, 10546.655, 389.641, 52827.544 25/04/05,17:30:08,07,06,1, 11.9,1,1, 3.383, 10546.616, 389.624, 52827.556 25/04/05,17:30:08,08,06,1, 11.9,1,1, 3.383, 10546.624, 389.610, 52827.459 25/04/05,17:30:08,09,06,1, 11.9,1,1, 3.383, 10546.642, 389.624, 52827.527 25/04/05,17:30:08,10,06,1, 11.9,1,1, 3.383, 10546.616, 389.619, 52827.547 25/04/05,17:30:08,11,06,1, 11.9,1,1, 3.383, 10546.615, 389.615, 52827.501 25/04/05,17:30:08,12,06,1, 11.9,1,1, 3.383, 10546.595, 389.600, 52827.583 25/04/05,17:30:08,13,06,1, 11.9,1,1, 3.383, 10546.577, 389.561, 52827.590 25/04/05,17:30:08,14,06,1, 11.9,1,1, 3.383, 10546.587, 389.554, 52827.534 25/04/05,17:30:08,15,06,1, 11.9,1,1, 3.383, 10546.566, 389.556, 52827.598 25/04/05,17:30:08,16,06,1, 11.9,1,1, 3.383, 10546.573, 389.553, 52827.466 25/04/05,17:30:08,17,06,1, 11.9,1,1, 3.383, 10546.585, 389.560, 52827.564 25/04/05,17:30:08,18,06,1, 11.9,1,1, 3.383, 10546.540, 389.529, 52827.568 25/04/05,17:30:08,19,06,1, 11.9,1,1, 3.383, 10546.560, 389.506, 52827.518 25/04/05,17:30:09,00,07,1, 12.0,1,1, 3.382, 10546.553, 389.506, 52827.518 25/04/05,17:30:09,01,07,1, 12.0,1,1, 3.382, 10546.562, 389.498, 52827.464 25/04/05,17:30:09,02,07,1, 12.0,1,1, 3.382, 10546.547, 389.496, 52827.472 25/04/05,17:30:09,03,07,1, 12.0,1,1, 3.382, 10546.530, 389.464, 52827.501 25/04/05,17:30:09,04,07,1, 12.0,1,1, 3.382, 10546.519, 389.464, 52827.452 25/04/05,17:30:09,05,07,1, 12.0,1,1, 3.382, 10546.502, 389.458, 52827.487 25/04/05,17:30:09,06,07,1, 12.0,1,1, 3.382, 10546.479, 389.428, 52827.473 25/04/05,17:30:09,07,07,1, 12.0,1,1, 3.382, 10546.489, 389.420, 52827.547 25/04/05,17:30:09,08,07,1, 12.0,1,1, 3.382, 10546.499, 389.428, 52827.486 25/04/05,17:30:09,09,07,1, 12.0,1,1, 3.382, 10546.469, 389.419, 52827.505 25/04/05,17:30:09,10,07,1, 12.0,1,1, 3.382, 10546.482, 389.411, 52827.534 25/04/05,17:30:09,11,07,1, 12.0,1,1, 3.382, 10546.474, 389.399, 52827.537 25/04/05,17:30:09,12,07,1, 12.0,1,1, 3.382, 10546.467, 389.367, 52827.546 25/04/05,17:30:09,13,07,1, 12.0,1,1, 3.382, 10546.448, 389.342, 52827.486 25/04/05,17:30:09,14,07,1, 12.0,1,1, 3.382, 10546.453, 389.340, 52827.455 25/04/05,17:30:09,15,07,1, 12.0,1,1, 3.382, 10546.432, 389.338, 52827.429 25/04/05,17:30:09,16,07,1, 12.0,1,1, 3.382, 10546.440, 389.298, 52827.467 25/04/05,17:30:09,17,07,1, 12.0,1,1, 3.382, 10546.441, 389.275, 52827.424 25/04/05,17:30:09,18,07,1, 12.0,1,1, 3.382, 10546.403, 389.292, 52827.467 25/04/05,17:30:09,19,07,1, 12.0,1,1, 3.382, 10546.394, 389.261, 52827.514 25/04/05,17:30:10,00,06,1, 11.9,1,1, 3.375, 10546.386, 389.261, 52827.514 25/04/05,17:30:10,01,06,1, 11.9,1,1, 3.375, 10546.388, 389.254, 52827.467 25/04/05,17:30:10,02,06,1, 11.9,1,1, 3.375, 10546.355, 389.245, 52827.482 25/04/05,17:30:10,03,06,1, 11.9,1,1, 3.375, 10546.356, 389.252, 52827.516 25/04/05,17:30:10,04,06,1, 11.9,1,1, 3.375, 10546.331, 389.238, 52827.480 25/04/05,17:30:10,05,06,1, 11.9,1,1, 3.375, 10546.311, 389.188, 52827.408 25/04/05,17:30:10,06,06,1, 11.9,1,1, 3.375, 10546.307, 389.201, 52827.404 25/04/05,17:30:10,07,06,1, 11.9,1,1, 3.375, 10546.324, 389.206, 52827.486 25/04/05,17:30:10,08,06,1, 11.9,1,1, 3.375, 10546.298, 389.200, 52827.463 25/04/05,17:30:10,09,06,1, 11.9,1,1, 3.375, 10546.289, 389.171, 52827.466 25/04/05,17:30:10,10,06,1, 11.9,1,1, 3.375, 10546.252, 389.140, 52827.424 25/04/05,17:30:10,11,06,1, 11.9,1,1, 3.375, 10546.244, 389.161, 52827.404 25/04/05,17:30:10,12,06,1, 11.9,1,1, 3.375, 10546.241, 389.122, 52827.472 25/04/05,17:30:10,13,06,1, 11.9,1,1, 3.375, 10546.237, 389.098, 52827.469 25/04/05,17:30:10,14,06,1, 11.9,1,1, 3.375, 10546.231, 389.079, 52827.452 25/04/05,17:30:10,15,06,1, 11.9,1,1, 3.375, 10546.210, 389.078, 52827.485 25/04/05,17:30:10,16,06,1, 11.9,1,1, 3.375, 10546.193, 389.043, 52827.452 25/04/05,17:30:10,17,06,1, 11.9,1,1, 3.375, 10546.166, 389.019, 52827.498 25/04/05,17:30:10,18,06,1, 11.9,1,1, 3.375, 10546.150, 389.007, 52827.412 25/04/05,17:30:10,19,06,1, 11.9,1,1, 3.375, 10546.157, 389.022, 52827.453 25/04/05,17:30:11,00,06,1, 11.9,1,1, 3.380, 10546.153, 389.022, 52827.453 25/04/05,17:30:11,01,06,1, 11.9,1,1, 3.380, 10546.123, 388.959, 52827.408 25/04/05,17:30:11,02,06,1, 11.9,1,1, 3.380, 10546.109, 388.932, 52827.424 25/04/05,17:30:11,03,06,1, 11.9,1,1, 3.380, 10546.091, 388.936, 52827.431 25/04/05,17:30:11,04,06,1, 11.9,1,1, 3.380, 10546.066, 388.940, 52827.437 25/04/05,17:30:11,05,06,1, 11.9,1,1, 3.380, 10546.086, 388.894, 52827.415 25/04/05,17:30:11,06,06,1, 11.9,1,1, 3.380, 10546.049, 388.874, 52827.356 25/04/05,17:30:11,07,06,1, 11.9,1,1, 3.380, 10546.049, 388.888, 52827.427 25/04/05,17:30:11,08,06,1, 11.9,1,1, 3.380, 10546.047, 388.828, 52827.365 25/04/05,17:30:11,09,06,1, 11.9,1,1, 3.380, 10546.009, 388.859, 52827.386 25/04/05,17:30:11,10,06,1, 11.9,1,1, 3.380, 10546.054, 388.848, 52827.471 25/04/05,17:30:11,11,06,1, 11.9,1,1, 3.380, 10545.963, 388.797, 52827.376 25/04/05,17:30:11,12,06,1, 11.9,1,1, 3.380, 10545.948, 388.812, 52827.494 25/04/05,17:30:11,13,06,1, 11.9,1,1, 3.380, 10545.966, 388.785, 52827.405 25/04/05,17:30:11,14,06,1, 11.9,1,1, 3.380, 10545.929, 388.772, 52827.427 25/04/05,17:30:11,15,06,1, 11.9,1,1, 3.380, 10545.911, 388.757, 52827.355 25/04/05,17:30:11,16,06,1, 11.9,1,1, 3.380, 10545.902, 388.748, 52827.356 25/04/05,17:30:11,17,06,1, 11.9,1,1, 3.380, 10545.900, 388.753, 52827.446 25/04/05,17:30:11,18,06,1, 11.9,1,1, 3.380, 10545.865, 388.739, 52827.442 25/04/05,17:30:11,19,06,1, 11.9,1,1, 3.380, 10545.843, 388.729, 52827.451 25/04/05,17:30:12,00,06,1, 11.9,1,1, 3.383, 10545.835, 388.729, 52827.451 25/04/05,17:30:12,01,06,1, 11.9,1,1, 3.383, 10545.839, 388.662, 52827.351 25/04/05,17:30:12,02,06,1, 11.9,1,1, 3.383, 10545.791, 388.624, 52827.349 25/04/05,17:30:12,03,06,1, 11.9,1,1, 3.383, 10545.782, 388.672, 52827.446 25/04/05,17:30:12,04,06,1, 11.9,1,1, 3.383, 10545.765, 388.631, 52827.421 25/04/05,17:30:12,05,06,1, 11.9,1,1, 3.383, 10545.742, 388.624, 52827.365 25/04/05,17:30:12,06,06,1, 11.9,1,1, 3.383, 10545.719, 388.611, 52827.423 25/04/05,17:30:12,07,06,1, 11.9,1,1, 3.383, 10545.730, 388.615, 52827.433 25/04/05,17:30:12,08,06,1, 11.9,1,1, 3.383, 10545.693, 388.620, 52827.460 25/04/05,17:30:12,09,06,1, 11.9,1,1, 3.383, 10545.688, 388.596, 52827.384 25/04/05,17:30:12,10,06,1, 11.9,1,1, 3.383, 10545.687, 388.585, 52827.424 25/04/05,17:30:12,11,06,1, 11.9,1,1, 3.383, 10545.662, 388.593, 52827.412 25/04/05,17:30:12,12,06,1, 11.9,1,1, 3.383, 10545.646, 388.579, 52827.393 25/04/05,17:30:12,13,06,1, 11.9,1,1, 3.383, 10545.664, 388.547, 52827.438 25/04/05,17:30:12,14,06,1, 11.9,1,1, 3.383, 10545.620, 388.587, 52827.434 25/04/05,17:30:12,15,06,1, 11.9,1,1, 3.383, 10545.623, 388.573, 52827.511 25/04/05,17:30:12,16,06,1, 11.9,1,1, 3.383, 10545.600, 388.531, 52827.406 25/04/05,17:30:12,17,06,1, 11.9,1,1, 3.383, 10545.586, 388.529, 52827.444 25/04/05,17:30:12,18,06,1, 11.9,1,1, 3.383, 10545.579, 388.519, 52827.409 25/04/05,17:30:12,19,06,1, 11.9,1,1, 3.383, 10545.569, 388.527, 52827.470 25/04/05,17:30:13,00,06,1, 11.9,1,1, 3.380, 10545.568, 388.527, 52827.470 25/04/05,17:30:13,01,06,1, 11.9,1,1, 3.380, 10545.540, 388.518, 52827.446 25/04/05,17:30:13,02,06,1, 11.9,1,1, 3.380, 10545.502, 388.492, 52827.520 25/04/05,17:30:13,03,06,1, 11.9,1,1, 3.380, 10545.483, 388.465, 52827.465 25/04/05,17:30:13,04,06,1, 11.9,1,1, 3.380, 10545.492, 388.458, 52827.445 25/04/05,17:30:13,05,06,1, 11.9,1,1, 3.380, 10545.454, 388.475, 52827.445 25/04/05,17:30:13,06,06,1, 11.9,1,1, 3.380, 10545.459, 388.476, 52827.416 25/04/05,17:30:13,07,06,1, 11.9,1,1, 3.380, 10545.460, 388.450, 52827.434 25/04/05,17:30:13,08,06,1, 11.9,1,1, 3.380, 10545.395, 388.414, 52827.437 25/04/05,17:30:13,09,06,1, 11.9,1,1, 3.380, 10545.403, 388.414, 52827.487 25/04/05,17:30:13,10,06,1, 11.9,1,1, 3.380, 10545.393, 388.434, 52827.464 25/04/05,17:30:13,11,06,1, 11.9,1,1, 3.380, 10545.390, 388.408, 52827.389 25/04/05,17:30:13,12,06,1, 11.9,1,1, 3.380, 10545.348, 388.438, 52827.506 25/04/05,17:30:13,13,06,1, 11.9,1,1, 3.380, 10545.337, 388.409, 52827.521 25/04/05,17:30:13,14,06,1, 11.9,1,1, 3.380, 10545.318, 388.389, 52827.495 25/04/05,17:30:13,15,06,1, 11.9,1,1, 3.380, 10545.329, 388.393, 52827.540 25/04/05,17:30:13,16,06,1, 11.9,1,1, 3.380, 10545.311, 388.389, 52827.529 25/04/05,17:30:13,17,06,1, 11.9,1,1, 3.380, 10545.284, 388.379, 52827.443 25/04/05,17:30:13,18,06,1, 11.9,1,1, 3.380, 10545.311, 388.358, 52827.460 25/04/05,17:30:13,19,06,1, 11.9,1,1, 3.380, 10545.275, 388.326, 52827.467 25/04/05,17:30:14,00,06,1, 11.9,1,1, 3.377, 10545.268, 388.326, 52827.467 25/04/05,17:30:14,01,06,1, 11.9,1,1, 3.377, 10545.273, 388.348, 52827.487 25/04/05,17:30:14,02,06,1, 11.9,1,1, 3.377, 10545.232, 388.326, 52827.524 25/04/05,17:30:14,03,06,1, 11.9,1,1, 3.377, 10545.262, 388.335, 52827.470 25/04/05,17:30:14,04,06,1, 11.9,1,1, 3.377, 10545.221, 388.311, 52827.445 25/04/05,17:30:14,05,06,1, 11.9,1,1, 3.377, 10545.196, 388.309, 52827.449 25/04/05,17:30:14,06,06,1, 11.9,1,1, 3.377, 10545.172, 388.313, 52827.500 25/04/05,17:30:14,07,06,1, 11.9,1,1, 3.377, 10545.187, 388.284, 52827.537 25/04/05,17:30:14,08,06,1, 11.9,1,1, 3.377, 10545.138, 388.262, 52827.507 25/04/05,17:30:14,09,06,1, 11.9,1,1, 3.377, 10545.168, 388.256, 52827.508 25/04/05,17:30:14,10,06,1, 11.9,1,1, 3.377, 10545.154, 388.277, 52827.554 25/04/05,17:30:14,11,06,1, 11.9,1,1, 3.377, 10545.155, 388.264, 52827.552 25/04/05,17:30:14,12,06,1, 11.9,1,1, 3.377, 10545.129, 388.245, 52827.523 25/04/05,17:30:14,13,06,1, 11.9,1,1, 3.377, 10545.132, 388.237, 52827.489 25/04/05,17:30:14,14,06,1, 11.9,1,1, 3.377, 10545.108, 388.254, 52827.556 25/04/05,17:30:14,15,06,1, 11.9,1,1, 3.377, 10545.110, 388.253, 52827.540 25/04/05,17:30:14,16,06,1, 11.9,1,1, 3.377, 10545.096, 388.221, 52827.536 25/04/05,17:30:14,17,06,1, 11.9,1,1, 3.377, 10545.061, 388.210, 52827.526 25/04/05,17:30:14,18,06,1, 11.9,1,1, 3.377, 10545.073, 388.177, 52827.465 25/04/05,17:30:14,19,06,1, 11.9,1,1, 3.377, 10545.083, 388.197, 52827.498 25/04/05,17:30:15,00,06,1, 11.9,1,1, 3.381, 10545.076, 388.197, 52827.498 25/04/05,17:30:15,01,06,1, 11.9,1,1, 3.381, 10545.058, 388.187, 52827.563 25/04/05,17:30:15,02,06,1, 11.9,1,1, 3.381, 10545.039, 388.184, 52827.606 25/04/05,17:30:15,03,06,1, 11.9,1,1, 3.381, 10545.014, 388.133, 52827.498 25/04/05,17:30:15,04,06,1, 11.9,1,1, 3.381, 10545.045, 388.118, 52827.542 25/04/05,17:30:15,05,06,1, 11.9,1,1, 3.381, 10545.008, 388.133, 52827.499 25/04/05,17:30:15,06,06,1, 11.9,1,1, 3.381, 10544.994, 388.131, 52827.484 25/04/05,17:30:15,07,06,1, 11.9,1,1, 3.381, 10545.012, 388.115, 52827.549 25/04/05,17:30:15,08,06,1, 11.9,1,1, 3.381, 10544.977, 388.113, 52827.495 25/04/05,17:30:15,09,06,1, 11.9,1,1, 3.381, 10544.986, 388.104, 52827.525 25/04/05,17:30:15,10,06,1, 11.9,1,1, 3.381, 10544.980, 388.094, 52827.502 25/04/05,17:30:15,11,06,1, 11.9,1,1, 3.381, 10544.967, 388.066, 52827.529 25/04/05,17:30:15,12,06,1, 11.9,1,1, 3.381, 10544.989, 388.062, 52827.500 25/04/05,17:30:15,13,06,1, 11.9,1,1, 3.381, 10544.955, 388.030, 52827.540 25/04/05,17:30:15,14,06,1, 11.9,1,1, 3.381, 10544.958, 388.030, 52827.477 25/04/05,17:30:15,15,06,1, 11.9,1,1, 3.381, 10544.945, 388.028, 52827.526 25/04/05,17:30:15,16,06,1, 11.9,1,1, 3.381, 10544.944, 388.022, 52827.513 25/04/05,17:30:15,17,06,1, 11.9,1,1, 3.381, 10544.943, 387.992, 52827.528 25/04/05,17:30:15,18,06,1, 11.9,1,1, 3.381, 10544.923, 388.020, 52827.553 25/04/05,17:30:15,19,06,1, 11.9,1,1, 3.381, 10544.892, 387.989, 52827.525 25/04/05,17:30:16,00,06,1, 11.9,1,1, 3.378, 10544.884, 387.989, 52827.525 25/04/05,17:30:16,01,06,1, 11.9,1,1, 3.378, 10544.900, 387.980, 52827.523 25/04/05,17:30:16,02,06,1, 11.9,1,1, 3.378, 10544.897, 387.963, 52827.538 25/04/05,17:30:16,03,06,1, 11.9,1,1, 3.378, 10544.910, 387.963, 52827.506 25/04/05,17:30:16,04,06,1, 11.9,1,1, 3.378, 10544.914, 387.941, 52827.543 25/04/05,17:30:16,05,06,1, 11.9,1,1, 3.378, 10544.888, 387.942, 52827.528 25/04/05,17:30:16,06,06,1, 11.9,1,1, 3.378, 10544.886, 387.915, 52827.512 25/04/05,17:30:16,07,06,1, 11.9,1,1, 3.378, 10544.907, 387.926, 52827.533 25/04/05,17:30:16,08,06,1, 11.9,1,1, 3.378, 10544.889, 387.900, 52827.548 25/04/05,17:30:16,09,06,1, 11.9,1,1, 3.378, 10544.879, 387.894, 52827.534 25/04/05,17:30:16,10,06,1, 11.9,1,1, 3.378, 10544.897, 387.884, 52827.580 25/04/05,17:30:16,11,06,1, 11.9,1,1, 3.378, 10544.847, 387.858, 52827.515 25/04/05,17:30:16,12,06,1, 11.9,1,1, 3.378, 10544.861, 387.856, 52827.516 25/04/05,17:30:16,13,06,1, 11.9,1,1, 3.378, 10544.853, 387.865, 52827.582 25/04/05,17:30:16,14,06,1, 11.9,1,1, 3.378, 10544.869, 387.833, 52827.582 25/04/05,17:30:16,15,06,1, 11.9,1,1, 3.378, 10544.853, 387.833, 52827.531 25/04/05,17:30:16,16,06,1, 11.9,1,1, 3.378, 10544.851, 387.832, 52827.384 25/04/05,17:30:16,17,06,1, 11.9,1,1, 3.378, 10544.863, 387.819, 52827.428 25/04/05,17:30:16,18,06,1, 11.9,1,1, 3.378, 10544.840, 387.833, 52827.530 25/04/05,17:30:16,19,06,1, 11.9,1,1, 3.378, 10544.845, 387.823, 52827.538 25/04/05,17:30:17,00,06,1, 11.9,1,1, 3.380, 10544.842, 387.823, 52827.538 25/04/05,17:30:17,01,06,1, 11.9,1,1, 3.380, 10544.817, 387.818, 52827.572 25/04/05,17:30:17,02,06,1, 11.9,1,1, 3.380, 10544.803, 387.787, 52827.508 25/04/05,17:30:17,03,06,1, 11.9,1,1, 3.380, 10544.809, 387.820, 52827.561 25/04/05,17:30:17,04,06,1, 11.9,1,1, 3.380, 10544.803, 387.777, 52827.517 25/04/05,17:30:17,05,06,1, 11.9,1,1, 3.380, 10544.787, 387.775, 52827.505 25/04/05,17:30:17,06,06,1, 11.9,1,1, 3.380, 10544.774, 387.770, 52827.522 25/04/05,17:30:17,07,06,1, 11.9,1,1, 3.380, 10544.780, 387.773, 52827.545 25/04/05,17:30:17,08,06,1, 11.9,1,1, 3.380, 10544.745, 387.757, 52827.386 25/04/05,17:30:17,09,06,1, 11.9,1,1, 3.380, 10544.770, 387.727, 52827.638 25/04/05,17:30:17,10,06,1, 11.9,1,1, 3.380, 10544.778, 387.748, 52827.569 25/04/05,17:30:17,11,06,1, 11.9,1,1, 3.380, 10544.759, 387.723, 52827.546 25/04/05,17:30:17,12,06,1, 11.9,1,1, 3.380, 10544.746, 387.734, 52827.498 25/04/05,17:30:17,13,06,1, 11.9,1,1, 3.380, 10544.719, 387.706, 52827.479 25/04/05,17:30:17,14,06,1, 11.9,1,1, 3.380, 10544.719, 387.708, 52827.532 25/04/05,17:30:17,15,06,1, 11.9,1,1, 3.380, 10544.709, 387.717, 52827.548 25/04/05,17:30:17,16,06,1, 11.9,1,1, 3.380, 10544.710, 387.703, 52827.502 25/04/05,17:30:17,17,06,1, 11.9,1,1, 3.380, 10544.703, 387.705, 52827.534 25/04/05,17:30:17,18,06,1, 11.9,1,1, 3.380, 10544.692, 387.669, 52827.551 25/04/05,17:30:17,19,06,1, 11.9,1,1, 3.380, 10544.695, 387.688, 52827.553 25/04/05,17:30:18,00,06,1, 12.0,1,1, 3.379, 10544.692, 387.688, 52827.553 25/04/05,17:30:18,01,06,1, 12.0,1,1, 3.379, 10544.692, 387.664, 52827.513 25/04/05,17:30:18,02,06,1, 12.0,1,1, 3.379, 10544.660, 387.641, 52827.517 25/04/05,17:30:18,03,06,1, 12.0,1,1, 3.379, 10544.649, 387.633, 52827.601 25/04/05,17:30:18,04,06,1, 12.0,1,1, 3.379, 10544.655, 387.641, 52827.535 25/04/05,17:30:18,05,06,1, 12.0,1,1, 3.379, 10544.662, 387.635, 52827.552 25/04/05,17:30:18,06,06,1, 12.0,1,1, 3.379, 10544.640, 387.636, 52827.502 25/04/05,17:30:18,07,06,1, 12.0,1,1, 3.379, 10544.656, 387.611, 52827.481 25/04/05,17:30:18,08,06,1, 12.0,1,1, 3.379, 10544.637, 387.593, 52827.529 25/04/05,17:30:18,09,06,1, 12.0,1,1, 3.379, 10544.638, 387.594, 52827.527 25/04/05,17:30:18,10,06,1, 12.0,1,1, 3.379, 10544.622, 387.585, 52827.522 25/04/05,17:30:18,11,06,1, 12.0,1,1, 3.379, 10544.625, 387.570, 52827.535 25/04/05,17:30:18,12,06,1, 12.0,1,1, 3.379, 10544.626, 387.546, 52827.507 25/04/05,17:30:18,13,06,1, 12.0,1,1, 3.379, 10544.593, 387.544, 52827.465 25/04/05,17:30:18,14,06,1, 12.0,1,1, 3.379, 10544.585, 387.535, 52827.536 25/04/05,17:30:18,15,06,1, 12.0,1,1, 3.379, 10544.581, 387.535, 52827.613 25/04/05,17:30:18,16,06,1, 12.0,1,1, 3.379, 10544.585, 387.527, 52827.621 25/04/05,17:30:18,17,06,1, 12.0,1,1, 3.379, 10544.602, 387.517, 52827.605 25/04/05,17:30:18,18,06,1, 12.0,1,1, 3.379, 10544.574, 387.508, 52827.574 25/04/05,17:30:18,19,06,1, 12.0,1,1, 3.379, 10544.574, 387.502, 52827.544 25/04/05,17:30:19,00,06,1, 11.9,1,1, 3.376, 10544.567, 387.502, 52827.544 25/04/05,17:30:19,01,06,1, 11.9,1,1, 3.376, 10544.565, 387.475, 52827.569 25/04/05,17:30:19,02,06,1, 11.9,1,1, 3.376, 10544.576, 387.486, 52827.570 25/04/05,17:30:19,03,06,1, 11.9,1,1, 3.376, 10544.547, 387.454, 52827.552 25/04/05,17:30:19,04,06,1, 11.9,1,1, 3.376, 10544.559, 387.466, 52827.559 25/04/05,17:30:19,05,06,1, 11.9,1,1, 3.376, 10544.543, 387.439, 52827.572 25/04/05,17:30:19,06,06,1, 11.9,1,1, 3.376, 10544.534, 387.443, 52827.612 25/04/05,17:30:19,07,06,1, 11.9,1,1, 3.376, 10544.519, 387.447, 52827.599 25/04/05,17:30:19,08,06,1, 11.9,1,1, 3.376, 10544.540, 387.430, 52827.524 25/04/05,17:30:19,09,06,1, 11.9,1,1, 3.376, 10544.527, 387.428, 52827.476 25/04/05,17:30:19,10,06,1, 11.9,1,1, 3.376, 10544.522, 387.438, 52827.507 25/04/05,17:30:19,11,06,1, 11.9,1,1, 3.376, 10544.470, 387.428, 52827.596 25/04/05,17:30:19,12,06,1, 11.9,1,1, 3.376, 10544.485, 387.416, 52827.557 25/04/05,17:30:19,13,06,1, 11.9,1,1, 3.376, 10544.499, 387.412, 52827.576 25/04/05,17:30:19,14,06,1, 11.9,1,1, 3.376, 10544.498, 387.401, 52827.542 25/04/05,17:30:19,15,06,1, 11.9,1,1, 3.376, 10544.485, 387.403, 52827.561 25/04/05,17:30:19,16,06,1, 11.9,1,1, 3.376, 10544.471, 387.389, 52827.536 25/04/05,17:30:19,17,06,1, 11.9,1,1, 3.376, 10544.473, 387.380, 52827.512 25/04/05,17:30:19,18,06,1, 11.9,1,1, 3.376, 10544.470, 387.379, 52827.574 25/04/05,17:30:19,19,06,1, 11.9,1,1, 3.376, 10544.465, 387.363, 52827.507 25/04/05,17:30:20,00,06,1, 11.9,1,1, 3.377, 10544.459, 387.363, 52827.507 25/04/05,17:30:20,01,06,1, 11.9,1,1, 3.377, 10544.429, 387.369, 52827.538 25/04/05,17:30:20,02,06,1, 11.9,1,1, 3.377, 10544.443, 387.368, 52827.580 25/04/05,17:30:20,03,06,1, 11.9,1,1, 3.377, 10544.431, 387.341, 52827.598 25/04/05,17:30:20,04,06,1, 11.9,1,1, 3.377, 10544.418, 387.349, 52827.629 25/04/05,17:30:20,05,06,1, 11.9,1,1, 3.377, 10544.402, 387.340, 52827.585 25/04/05,17:30:20,06,06,1, 11.9,1,1, 3.377, 10544.393, 387.316, 52827.607 25/04/05,17:30:20,07,06,1, 11.9,1,1, 3.377, 10544.387, 387.292, 52827.547 25/04/05,17:30:20,08,06,1, 11.9,1,1, 3.377, 10544.355, 387.318, 52827.627 25/04/05,17:30:20,09,06,1, 11.9,1,1, 3.377, 10544.355, 387.322, 52827.638 25/04/05,17:30:20,10,06,1, 11.9,1,1, 3.377, 10544.347, 387.317, 52827.575 25/04/05,17:30:20,11,06,1, 11.9,1,1, 3.377, 10544.351, 387.289, 52827.600 25/04/05,17:30:20,12,06,1, 11.9,1,1, 3.377, 10544.364, 387.284, 52827.599 25/04/05,17:30:20,13,06,1, 11.9,1,1, 3.377, 10544.329, 387.290, 52827.626 25/04/05,17:30:20,14,06,1, 11.9,1,1, 3.377, 10544.340, 387.262, 52827.624 25/04/05,17:30:20,15,06,1, 11.9,1,1, 3.377, 10544.334, 387.273, 52827.579 25/04/05,17:30:20,16,06,1, 11.9,1,1, 3.377, 10544.333, 387.237, 52827.625 25/04/05,17:30:20,17,06,1, 11.9,1,1, 3.377, 10544.296, 387.276, 52827.629 25/04/05,17:30:20,18,06,1, 11.9,1,1, 3.377, 10544.302, 387.228, 52827.562 25/04/05,17:30:20,19,06,1, 11.9,1,1, 3.377, 10544.264, 387.269, 52827.639 25/04/05,17:30:21,00,07,1, 11.9,1,1, 3.375, 10544.258, 387.269, 52827.639 25/04/05,17:30:21,01,07,1, 11.9,1,1, 3.375, 10544.236, 387.220, 52827.695 25/04/05,17:30:21,02,07,1, 11.9,1,1, 3.375, 10544.226, 387.202, 52827.704 25/04/05,17:30:21,03,07,1, 11.9,1,1, 3.375, 10544.207, 387.196, 52827.649 25/04/05,17:30:21,04,07,1, 11.9,1,1, 3.375, 10544.202, 387.181, 52827.586 25/04/05,17:30:21,05,07,1, 11.9,1,1, 3.375, 10544.195, 387.178, 52827.665 25/04/05,17:30:21,06,07,1, 11.9,1,1, 3.375, 10544.177, 387.169, 52827.640 25/04/05,17:30:21,07,07,1, 11.9,1,1, 3.375, 10544.195, 387.181, 52827.571 25/04/05,17:30:21,08,07,1, 11.9,1,1, 3.375, 10544.169, 387.162, 52827.595 25/04/05,17:30:21,09,07,1, 11.9,1,1, 3.375, 10544.145, 387.146, 52827.706 25/04/05,17:30:21,10,07,1, 11.9,1,1, 3.375, 10544.154, 387.129, 52827.644 25/04/05,17:30:21,11,07,1, 11.9,1,1, 3.375, 10544.140, 387.107, 52827.620 25/04/05,17:30:21,12,07,1, 11.9,1,1, 3.375, 10544.115, 387.121, 52827.634 25/04/05,17:30:21,13,07,1, 11.9,1,1, 3.375, 10544.157, 387.111, 52827.625 25/04/05,17:30:21,14,07,1, 11.9,1,1, 3.375, 10544.127, 387.094, 52827.715 25/04/05,17:30:21,15,07,1, 11.9,1,1, 3.375, 10544.102, 387.107, 52827.664 25/04/05,17:30:21,16,07,1, 11.9,1,1, 3.375, 10544.084, 387.084, 52827.675 25/04/05,17:30:21,17,07,1, 11.9,1,1, 3.375, 10544.111, 387.080, 52827.622 25/04/05,17:30:21,18,07,1, 11.9,1,1, 3.375, 10544.103, 387.064, 52827.629 25/04/05,17:30:21,19,07,1, 11.9,1,1, 3.375, 10544.074, 387.046, 52827.668 25/04/05,17:30:22,00,07,1, 12.0,1,1, 3.380, 10544.066, 387.046, 52827.668 25/04/05,17:30:22,01,07,1, 12.0,1,1, 3.380, 10544.038, 387.059, 52827.703 25/04/05,17:30:22,02,07,1, 12.0,1,1, 3.380, 10544.050, 387.045, 52827.654 25/04/05,17:30:22,03,07,1, 12.0,1,1, 3.380, 10544.052, 387.030, 52827.634 25/04/05,17:30:22,04,07,1, 12.0,1,1, 3.380, 10544.013, 387.028, 52827.729 25/04/05,17:30:22,05,07,1, 12.0,1,1, 3.380, 10544.032, 387.016, 52827.625 25/04/05,17:30:22,06,07,1, 12.0,1,1, 3.380, 10544.013, 387.018, 52827.760 25/04/05,17:30:22,07,07,1, 12.0,1,1, 3.380, 10544.015, 387.000, 52827.706 25/04/05,17:30:22,08,07,1, 12.0,1,1, 3.380, 10544.005, 387.016, 52827.735 25/04/05,17:30:22,09,07,1, 12.0,1,1, 3.380, 10544.006, 387.005, 52827.723 25/04/05,17:30:22,10,07,1, 12.0,1,1, 3.380, 10543.987, 386.974, 52827.719 25/04/05,17:30:22,11,07,1, 12.0,1,1, 3.380, 10544.003, 386.970, 52827.624 25/04/05,17:30:22,12,07,1, 12.0,1,1, 3.380, 10543.996, 386.980, 52827.650 25/04/05,17:30:22,13,07,1, 12.0,1,1, 3.380, 10544.000, 386.973, 52827.707 25/04/05,17:30:22,14,07,1, 12.0,1,1, 3.380, 10543.984, 386.965, 52827.725 25/04/05,17:30:22,15,07,1, 12.0,1,1, 3.380, 10543.982, 386.947, 52827.627 25/04/05,17:30:22,16,07,1, 12.0,1,1, 3.380, 10543.964, 386.948, 52827.693 25/04/05,17:30:22,17,07,1, 12.0,1,1, 3.380, 10543.980, 386.963, 52827.705 25/04/05,17:30:22,18,07,1, 12.0,1,1, 3.380, 10543.955, 386.949, 52827.722 25/04/05,17:30:22,19,07,1, 12.0,1,1, 3.380, 10543.949, 386.947, 52827.727 25/04/05,17:30:23,00,07,1, 12.0,1,1, 3.374, 10543.941, 386.947, 52827.727 25/04/05,17:30:23,01,07,1, 12.0,1,1, 3.374, 10543.946, 386.944, 52827.703 25/04/05,17:30:23,02,07,1, 12.0,1,1, 3.374, 10543.923, 386.922, 52827.758 25/04/05,17:30:23,03,07,1, 12.0,1,1, 3.374, 10543.938, 386.910, 52827.658 25/04/05,17:30:23,04,07,1, 12.0,1,1, 3.374, 10543.915, 386.914, 52827.777 25/04/05,17:30:23,05,07,1, 12.0,1,1, 3.374, 10543.921, 386.921, 52827.708 25/04/05,17:30:23,06,07,1, 12.0,1,1, 3.374, 10543.896, 386.890, 52827.695 25/04/05,17:30:23,07,07,1, 12.0,1,1, 3.374, 10543.903, 386.906, 52827.668 25/04/05,17:30:23,08,07,1, 12.0,1,1, 3.374, 10543.893, 386.907, 52827.752 25/04/05,17:30:23,09,07,1, 12.0,1,1, 3.374, 10543.881, 386.881, 52827.657 25/04/05,17:30:23,10,07,1, 12.0,1,1, 3.374, 10543.882, 386.880, 52827.786 25/04/05,17:30:23,11,07,1, 12.0,1,1, 3.374, 10543.875, 386.884, 52827.734 25/04/05,17:30:23,12,07,1, 12.0,1,1, 3.374, 10543.888, 386.876, 52827.692 25/04/05,17:30:23,13,07,1, 12.0,1,1, 3.374, 10543.875, 386.894, 52827.750 25/04/05,17:30:23,14,07,1, 12.0,1,1, 3.374, 10543.880, 386.891, 52827.717 25/04/05,17:30:23,15,07,1, 12.0,1,1, 3.374, 10543.857, 386.872, 52827.718 25/04/05,17:30:23,16,07,1, 12.0,1,1, 3.374, 10543.866, 386.862, 52827.750 25/04/05,17:30:23,17,07,1, 12.0,1,1, 3.374, 10543.864, 386.850, 52827.745 25/04/05,17:30:23,18,07,1, 12.0,1,1, 3.374, 10543.876, 386.861, 52827.706 25/04/05,17:30:23,19,07,1, 12.0,1,1, 3.374, 10543.870, 386.877, 52827.795 25/04/05,17:30:24,00,07,1, 11.9,1,1, 3.371, 10543.866, 386.877, 52827.795 25/04/05,17:30:24,01,07,1, 11.9,1,1, 3.371, 10543.838, 386.888, 52827.772 25/04/05,17:30:24,02,07,1, 11.9,1,1, 3.371, 10543.855, 386.841, 52827.697 25/04/05,17:30:24,03,07,1, 11.9,1,1, 3.371, 10543.842, 386.873, 52827.766 25/04/05,17:30:24,04,07,1, 11.9,1,1, 3.371, 10543.814, 386.889, 52827.799 25/04/05,17:30:24,05,07,1, 11.9,1,1, 3.371, 10543.818, 386.862, 52827.776 25/04/05,17:30:24,06,07,1, 11.9,1,1, 3.371, 10543.833, 386.882, 52827.753 25/04/05,17:30:24,07,07,1, 11.9,1,1, 3.371, 10543.830, 386.884, 52827.754 25/04/05,17:30:24,08,07,1, 11.9,1,1, 3.371, 10543.832, 386.889, 52827.820 25/04/05,17:30:24,09,07,1, 11.9,1,1, 3.371, 10543.805, 386.887, 52827.729 25/04/05,17:30:24,10,07,1, 11.9,1,1, 3.371, 10543.806, 386.873, 52827.862 25/04/05,17:30:24,11,07,1, 11.9,1,1, 3.371, 10543.821, 386.885, 52827.743 25/04/05,17:30:24,12,07,1, 11.9,1,1, 3.371, 10543.808, 386.873, 52827.841 25/04/05,17:30:24,13,07,1, 11.9,1,1, 3.371, 10543.793, 386.895, 52827.750 25/04/05,17:30:24,14,07,1, 11.9,1,1, 3.371, 10543.811, 386.895, 52827.741 25/04/05,17:30:24,15,07,1, 11.9,1,1, 3.371, 10543.805, 386.879, 52827.781 25/04/05,17:30:24,16,07,1, 11.9,1,1, 3.371, 10543.773, 386.902, 52827.816 25/04/05,17:30:24,17,07,1, 11.9,1,1, 3.371, 10543.782, 386.906, 52827.807 25/04/05,17:30:24,18,07,1, 11.9,1,1, 3.371, 10543.784, 386.884, 52827.788 25/04/05,17:30:24,19,07,1, 11.9,1,1, 3.371, 10543.743, 386.893, 52827.791 25/04/05,17:30:25,00,06,1, 11.8,1,1, 3.380, 10543.741, 386.893, 52827.791 25/04/05,17:30:25,01,06,1, 11.8,1,1, 3.380, 10543.753, 386.919, 52827.844 25/04/05,17:30:25,02,06,1, 11.8,1,1, 3.380, 10543.742, 386.942, 52827.851 25/04/05,17:30:25,03,06,1, 11.8,1,1, 3.380, 10543.766, 386.891, 52827.855 25/04/05,17:30:25,04,06,1, 11.8,1,1, 3.380, 10543.759, 386.923, 52827.850 25/04/05,17:30:25,05,06,1, 11.8,1,1, 3.380, 10543.732, 386.895, 52827.837 25/04/05,17:30:25,06,06,1, 11.8,1,1, 3.380, 10543.752, 386.917, 52827.817 25/04/05,17:30:25,07,06,1, 11.8,1,1, 3.380, 10543.760, 386.937, 52827.801 25/04/05,17:30:25,08,06,1, 11.8,1,1, 3.380, 10543.739, 386.931, 52827.834 25/04/05,17:30:25,09,06,1, 11.8,1,1, 3.380, 10543.740, 386.920, 52827.803 25/04/05,17:30:25,10,06,1, 11.8,1,1, 3.380, 10543.730, 386.954, 52827.843 25/04/05,17:30:25,11,06,1, 11.8,1,1, 3.380, 10543.755, 386.935, 52827.830 25/04/05,17:30:25,12,06,1, 11.8,1,1, 3.380, 10543.707, 386.933, 52827.816 25/04/05,17:30:25,13,06,1, 11.8,1,1, 3.380, 10543.741, 386.957, 52827.815 25/04/05,17:30:25,14,06,1, 11.8,1,1, 3.380, 10543.715, 386.930, 52827.825 25/04/05,17:30:25,15,06,1, 11.8,1,1, 3.380, 10543.718, 386.937, 52827.801 25/04/05,17:30:25,16,06,1, 11.8,1,1, 3.380, 10543.744, 386.961, 52827.882 25/04/05,17:30:25,17,06,1, 11.8,1,1, 3.380, 10543.745, 386.954, 52828.007 25/04/05,17:30:25,18,06,1, 11.8,1,1, 3.380, 10543.702, 386.953, 52827.802 25/04/05,17:30:25,19,06,1, 11.8,1,1, 3.380, 10543.728, 386.947, 52827.833 25/04/05,17:30:26,00,06,1, 11.9,1,1, 3.374, 10543.724, 386.947, 52827.833 25/04/05,17:30:26,01,06,1, 11.9,1,1, 3.374, 10543.721, 386.927, 52827.814 25/04/05,17:30:26,02,06,1, 11.9,1,1, 3.374, 10543.744, 386.936, 52827.809 25/04/05,17:30:26,03,06,1, 11.9,1,1, 3.374, 10543.711, 386.914, 52827.784 25/04/05,17:30:26,04,06,1, 11.9,1,1, 3.374, 10543.751, 386.942, 52827.864 25/04/05,17:30:26,05,06,1, 11.9,1,1, 3.374, 10543.713, 386.929, 52827.791 25/04/05,17:30:26,06,06,1, 11.9,1,1, 3.374, 10543.740, 386.951, 52827.909 25/04/05,17:30:26,07,06,1, 11.9,1,1, 3.374, 10543.764, 386.946, 52827.914 25/04/05,17:30:26,08,06,1, 11.9,1,1, 3.374, 10543.751, 386.945, 52827.877 25/04/05,17:30:26,09,06,1, 11.9,1,1, 3.374, 10543.732, 386.951, 52827.900 25/04/05,17:30:26,10,06,1, 11.9,1,1, 3.374, 10543.731, 386.945, 52827.881 25/04/05,17:30:26,11,06,1, 11.9,1,1, 3.374, 10543.718, 386.930, 52827.933 25/04/05,17:30:26,12,06,1, 11.9,1,1, 3.374, 10543.733, 386.965, 52827.946 25/04/05,17:30:26,13,06,1, 11.9,1,1, 3.374, 10543.740, 386.948, 52827.959 25/04/05,17:30:26,14,06,1, 11.9,1,1, 3.374, 10543.734, 386.958, 52827.890 25/04/05,17:30:26,15,06,1, 11.9,1,1, 3.374, 10543.747, 386.944, 52827.897 25/04/05,17:30:26,16,06,1, 11.9,1,1, 3.374, 10543.729, 386.948, 52827.970 25/04/05,17:30:26,17,06,1, 11.9,1,1, 3.374, 10543.752, 386.946, 52827.875 25/04/05,17:30:26,18,06,1, 11.9,1,1, 3.374, 10543.741, 386.957, 52827.911 25/04/05,17:30:26,19,06,1, 11.9,1,1, 3.374, 10543.764, 386.947, 52827.845 25/04/05,17:30:27,00,07,1, 11.9,1,1, 3.378, 10543.758, 386.947, 52827.845 25/04/05,17:30:27,01,07,1, 11.9,1,1, 3.378, 10543.764, 386.954, 52827.941 25/04/05,17:30:27,02,07,1, 11.9,1,1, 3.378, 10543.741, 386.922, 52827.944 25/04/05,17:30:27,03,07,1, 11.9,1,1, 3.378, 10543.745, 386.915, 52827.932 25/04/05,17:30:27,04,07,1, 11.9,1,1, 3.378, 10543.728, 386.916, 52827.954 25/04/05,17:30:27,05,07,1, 11.9,1,1, 3.378, 10543.736, 386.913, 52827.899 25/04/05,17:30:27,06,07,1, 11.9,1,1, 3.378, 10543.739, 386.923, 52827.939 25/04/05,17:30:27,07,07,1, 11.9,1,1, 3.378, 10543.753, 386.906, 52827.957 25/04/05,17:30:27,08,07,1, 11.9,1,1, 3.378, 10543.740, 386.944, 52827.877 25/04/05,17:30:27,09,07,1, 11.9,1,1, 3.378, 10543.753, 386.922, 52827.870 25/04/05,17:30:27,10,07,1, 11.9,1,1, 3.378, 10543.757, 386.899, 52827.816 25/04/05,17:30:27,11,07,1, 11.9,1,1, 3.378, 10543.770, 386.916, 52827.800 25/04/05,17:30:27,12,07,1, 11.9,1,1, 3.378, 10543.720, 386.909, 52827.839 25/04/05,17:30:27,13,07,1, 11.9,1,1, 3.378, 10543.727, 386.907, 52827.939 25/04/05,17:30:27,14,07,1, 11.9,1,1, 3.378, 10543.727, 386.904, 52827.863 25/04/05,17:30:27,15,07,1, 11.9,1,1, 3.378, 10543.723, 386.911, 52827.916 25/04/05,17:30:27,16,07,1, 11.9,1,1, 3.378, 10543.736, 386.891, 52827.856 25/04/05,17:30:27,17,07,1, 11.9,1,1, 3.378, 10543.732, 386.918, 52827.855 25/04/05,17:30:27,18,07,1, 11.9,1,1, 3.378, 10543.711, 386.905, 52827.818 25/04/05,17:30:27,19,07,1, 11.9,1,1, 3.378, 10543.720, 386.911, 52827.856 25/04/05,17:30:28,00,07,1, 11.9,1,1, 3.380, 10543.716, 386.911, 52827.856 25/04/05,17:30:28,01,07,1, 11.9,1,1, 3.380, 10543.713, 386.894, 52827.878 25/04/05,17:30:28,02,07,1, 11.9,1,1, 3.380, 10543.710, 386.896, 52827.894 25/04/05,17:30:28,03,07,1, 11.9,1,1, 3.380, 10543.703, 386.909, 52827.873 25/04/05,17:30:28,04,07,1, 11.9,1,1, 3.380, 10543.693, 386.894, 52827.868 25/04/05,17:30:28,05,07,1, 11.9,1,1, 3.380, 10543.692, 386.853, 52827.795 25/04/05,17:30:28,06,07,1, 11.9,1,1, 3.380, 10543.685, 386.863, 52827.864 25/04/05,17:30:28,07,07,1, 11.9,1,1, 3.380, 10543.657, 386.858, 52827.854 25/04/05,17:30:28,08,07,1, 11.9,1,1, 3.380, 10543.676, 386.839, 52827.857 25/04/05,17:30:28,09,07,1, 11.9,1,1, 3.380, 10543.670, 386.829, 52827.902 25/04/05,17:30:28,10,07,1, 11.9,1,1, 3.380, 10543.658, 386.849, 52827.890 25/04/05,17:30:28,11,07,1, 11.9,1,1, 3.380, 10543.651, 386.840, 52827.884 25/04/05,17:30:28,12,07,1, 11.9,1,1, 3.380, 10543.659, 386.832, 52827.891 25/04/05,17:30:28,13,07,1, 11.9,1,1, 3.380, 10543.636, 386.827, 52827.852 25/04/05,17:30:28,14,07,1, 11.9,1,1, 3.380, 10543.656, 386.846, 52827.878 25/04/05,17:30:28,15,07,1, 11.9,1,1, 3.380, 10543.645, 386.813, 52827.840 25/04/05,17:30:28,16,07,1, 11.9,1,1, 3.380, 10543.624, 386.813, 52827.789 25/04/05,17:30:28,17,07,1, 11.9,1,1, 3.380, 10543.644, 386.799, 52827.884 25/04/05,17:30:28,18,07,1, 11.9,1,1, 3.380, 10543.609, 386.820, 52827.937 25/04/05,17:30:28,19,07,1, 11.9,1,1, 3.380, 10543.615, 386.782, 52827.893 25/04/05,17:30:29,00,07,1, 11.9,1,1, 3.380, 10543.607, 386.782, 52827.893 25/04/05,17:30:29,01,07,1, 11.9,1,1, 3.380, 10543.595, 386.798, 52827.891 25/04/05,17:30:29,02,07,1, 11.9,1,1, 3.380, 10543.608, 386.770, 52827.860 25/04/05,17:30:29,03,07,1, 11.9,1,1, 3.380, 10543.587, 386.775, 52827.859 25/04/05,17:30:29,04,07,1, 11.9,1,1, 3.380, 10543.593, 386.778, 52827.896 25/04/05,17:30:29,05,07,1, 11.9,1,1, 3.380, 10543.577, 386.763, 52827.888 25/04/05,17:30:29,06,07,1, 11.9,1,1, 3.380, 10543.553, 386.768, 52827.854 25/04/05,17:30:29,07,07,1, 11.9,1,1, 3.380, 10543.558, 386.733, 52827.892 25/04/05,17:30:29,08,07,1, 11.9,1,1, 3.380, 10543.548, 386.737, 52827.829 25/04/05,17:30:29,09,07,1, 11.9,1,1, 3.380, 10543.559, 386.712, 52827.855 25/04/05,17:30:29,10,07,1, 11.9,1,1, 3.380, 10543.555, 386.728, 52827.841 25/04/05,17:30:29,11,07,1, 11.9,1,1, 3.380, 10543.537, 386.706, 52827.783 25/04/05,17:30:29,12,07,1, 11.9,1,1, 3.380, 10543.523, 386.707, 52827.834 25/04/05,17:30:29,13,07,1, 11.9,1,1, 3.380, 10543.507, 386.679, 52827.859 25/04/05,17:30:29,14,07,1, 11.9,1,1, 3.380, 10543.524, 386.664, 52827.836 25/04/05,17:30:29,15,07,1, 11.9,1,1, 3.380, 10543.490, 386.686, 52827.854 25/04/05,17:30:29,16,07,1, 11.9,1,1, 3.380, 10543.504, 386.661, 52827.773 25/04/05,17:30:29,17,07,1, 11.9,1,1, 3.380, 10543.494, 386.660, 52827.893 25/04/05,17:30:29,18,07,1, 11.9,1,1, 3.380, 10543.503, 386.654, 52827.856 25/04/05,17:30:29,19,07,1, 11.9,1,1, 3.380, 10543.495, 386.655, 52827.909 25/04/05,17:30:30,00,07,1, 11.9,1,1, 3.378, 10543.491, 386.655, 52827.909 25/04/05,17:30:30,01,07,1, 11.9,1,1, 3.378, 10543.482, 386.653, 52827.871 25/04/05,17:30:30,02,07,1, 11.9,1,1, 3.378, 10543.484, 386.643, 52827.821 25/04/05,17:30:30,03,07,1, 11.9,1,1, 3.378, 10543.494, 386.636, 52827.809 25/04/05,17:30:30,04,07,1, 11.9,1,1, 3.378, 10543.468, 386.637, 52827.843 25/04/05,17:30:30,05,07,1, 11.9,1,1, 3.378, 10543.470, 386.618, 52827.850 25/04/05,17:30:30,06,07,1, 11.9,1,1, 3.378, 10543.489, 386.607, 52827.840 25/04/05,17:30:30,07,07,1, 11.9,1,1, 3.378, 10543.440, 386.588, 52827.851 25/04/05,17:30:30,08,07,1, 11.9,1,1, 3.378, 10543.479, 386.613, 52827.890 25/04/05,17:30:30,09,07,1, 11.9,1,1, 3.378, 10543.477, 386.595, 52827.855 25/04/05,17:30:30,10,07,1, 11.9,1,1, 3.378, 10543.473, 386.592, 52827.860 25/04/05,17:30:30,11,07,1, 11.9,1,1, 3.378, 10543.449, 386.603, 52827.876 25/04/05,17:30:30,12,07,1, 11.9,1,1, 3.378, 10543.463, 386.601, 52827.884 25/04/05,17:30:30,13,07,1, 11.9,1,1, 3.378, 10543.435, 386.557, 52827.856 25/04/05,17:30:30,14,07,1, 11.9,1,1, 3.378, 10543.439, 386.587, 52827.878 25/04/05,17:30:30,15,07,1, 11.9,1,1, 3.378, 10543.466, 386.559, 52827.879 25/04/05,17:30:30,16,07,1, 11.9,1,1, 3.378, 10543.432, 386.558, 52827.885 25/04/05,17:30:30,17,07,1, 11.9,1,1, 3.378, 10543.473, 386.575, 52827.893 25/04/05,17:30:30,18,07,1, 11.9,1,1, 3.378, 10543.474, 386.541, 52827.858 25/04/05,17:30:30,19,07,1, 11.9,1,1, 3.378, 10543.464, 386.521, 52827.878 25/04/05,17:30:31,00,07,1, 12.0,1,1, 3.377, 10543.457, 386.521, 52827.878 25/04/05,17:30:31,01,07,1, 12.0,1,1, 3.377, 10543.467, 386.523, 52827.873 25/04/05,17:30:31,02,07,1, 12.0,1,1, 3.377, 10543.423, 386.530, 52827.940 25/04/05,17:30:31,03,07,1, 12.0,1,1, 3.377, 10543.438, 386.532, 52827.933 25/04/05,17:30:31,04,07,1, 12.0,1,1, 3.377, 10543.450, 386.526, 52827.891 25/04/05,17:30:31,05,07,1, 12.0,1,1, 3.377, 10543.447, 386.498, 52827.921 25/04/05,17:30:31,06,07,1, 12.0,1,1, 3.377, 10543.442, 386.500, 52827.956 25/04/05,17:30:31,07,07,1, 12.0,1,1, 3.377, 10543.445, 386.503, 52827.861 25/04/05,17:30:31,08,07,1, 12.0,1,1, 3.377, 10543.444, 386.482, 52827.872 25/04/05,17:30:31,09,07,1, 12.0,1,1, 3.377, 10543.414, 386.501, 52827.856 25/04/05,17:30:31,10,07,1, 12.0,1,1, 3.377, 10543.425, 386.493, 52827.879 25/04/05,17:30:31,11,07,1, 12.0,1,1, 3.377, 10543.430, 386.475, 52827.895 25/04/05,17:30:31,12,07,1, 12.0,1,1, 3.377, 10543.421, 386.453, 52827.939 25/04/05,17:30:31,13,07,1, 12.0,1,1, 3.377, 10543.437, 386.457, 52827.928 25/04/05,17:30:31,14,07,1, 12.0,1,1, 3.377, 10543.417, 386.445, 52827.878 25/04/05,17:30:31,15,07,1, 12.0,1,1, 3.377, 10543.407, 386.421, 52827.953 25/04/05,17:30:31,16,07,1, 12.0,1,1, 3.377, 10543.428, 386.428, 52827.911 25/04/05,17:30:31,17,07,1, 12.0,1,1, 3.377, 10543.430, 386.397, 52827.933 25/04/05,17:30:31,18,07,1, 12.0,1,1, 3.377, 10543.397, 386.397, 52827.934 25/04/05,17:30:31,19,07,1, 12.0,1,1, 3.377, 10543.372, 386.419, 52827.959 25/04/05,17:30:32,00,07,1, 11.9,1,1, 3.371, 10543.365, 386.419, 52827.959 25/04/05,17:30:32,01,07,1, 11.9,1,1, 3.371, 10543.400, 386.400, 52827.983 25/04/05,17:30:32,02,07,1, 11.9,1,1, 3.371, 10543.391, 386.374, 52827.879 25/04/05,17:30:32,03,07,1, 11.9,1,1, 3.371, 10543.389, 386.385, 52827.961 25/04/05,17:30:32,04,07,1, 11.9,1,1, 3.371, 10543.396, 386.338, 52827.913 25/04/05,17:30:32,05,07,1, 11.9,1,1, 3.371, 10543.394, 386.359, 52827.913 25/04/05,17:30:32,06,07,1, 11.9,1,1, 3.371, 10543.392, 386.344, 52827.939 25/04/05,17:30:32,07,07,1, 11.9,1,1, 3.371, 10543.378, 386.320, 52827.941 25/04/05,17:30:32,08,07,1, 11.9,1,1, 3.371, 10543.359, 386.333, 52827.953 25/04/05,17:30:32,09,07,1, 11.9,1,1, 3.371, 10543.372, 386.301, 52827.945 25/04/05,17:30:32,10,07,1, 11.9,1,1, 3.371, 10543.358, 386.296, 52827.937 25/04/05,17:30:32,11,07,1, 11.9,1,1, 3.371, 10543.374, 386.298, 52827.900 25/04/05,17:30:32,12,07,1, 11.9,1,1, 3.371, 10543.375, 386.268, 52827.927 25/04/05,17:30:32,13,07,1, 11.9,1,1, 3.371, 10543.392, 386.311, 52828.014 25/04/05,17:30:32,14,07,1, 11.9,1,1, 3.371, 10543.374, 386.299, 52827.959 25/04/05,17:30:32,15,07,1, 11.9,1,1, 3.371, 10543.396, 386.272, 52827.910 25/04/05,17:30:32,16,07,1, 11.9,1,1, 3.371, 10543.375, 386.272, 52827.964 25/04/05,17:30:32,17,07,1, 11.9,1,1, 3.371, 10543.358, 386.258, 52827.985 25/04/05,17:30:32,18,07,1, 11.9,1,1, 3.371, 10543.373, 386.245, 52827.903 25/04/05,17:30:32,19,07,1, 11.9,1,1, 3.371, 10543.378, 386.233, 52827.954 25/04/05,17:30:33,00,07,1, 11.9,1,1, 3.375, 10543.374, 386.233, 52827.954 25/04/05,17:30:33,01,07,1, 11.9,1,1, 3.375, 10543.373, 386.215, 52827.951 25/04/05,17:30:33,02,07,1, 11.9,1,1, 3.375, 10543.360, 386.201, 52827.954 25/04/05,17:30:33,03,07,1, 11.9,1,1, 3.375, 10543.358, 386.204, 52828.017 25/04/05,17:30:33,04,07,1, 11.9,1,1, 3.375, 10543.352, 386.191, 52827.926 25/04/05,17:30:33,05,07,1, 11.9,1,1, 3.375, 10543.360, 386.174, 52827.916 25/04/05,17:30:33,06,07,1, 11.9,1,1, 3.375, 10543.375, 386.180, 52827.974 25/04/05,17:30:33,07,07,1, 11.9,1,1, 3.375, 10543.392, 386.162, 52827.940 25/04/05,17:30:33,08,07,1, 11.9,1,1, 3.375, 10543.370, 386.175, 52827.907 25/04/05,17:30:33,09,07,1, 11.9,1,1, 3.375, 10543.375, 386.173, 52827.934 25/04/05,17:30:33,10,07,1, 11.9,1,1, 3.375, 10543.348, 386.171, 52827.942 25/04/05,17:30:33,11,07,1, 11.9,1,1, 3.375, 10543.363, 386.169, 52827.988 25/04/05,17:30:33,12,07,1, 11.9,1,1, 3.375, 10543.363, 386.162, 52827.957 25/04/05,17:30:33,13,07,1, 11.9,1,1, 3.375, 10543.341, 386.148, 52827.934 25/04/05,17:30:33,14,07,1, 11.9,1,1, 3.375, 10543.367, 386.139, 52827.857 25/04/05,17:30:33,15,07,1, 11.9,1,1, 3.375, 10543.362, 386.151, 52827.937 25/04/05,17:30:33,16,07,1, 11.9,1,1, 3.375, 10543.383, 386.132, 52827.992 25/04/05,17:30:33,17,07,1, 11.9,1,1, 3.375, 10543.366, 386.126, 52827.990 25/04/05,17:30:33,18,07,1, 11.9,1,1, 3.375, 10543.380, 386.117, 52827.959 25/04/05,17:30:33,19,07,1, 11.9,1,1, 3.375, 10543.344, 386.107, 52827.964 25/04/05,17:30:34,00,07,1, 11.8,1,1, 3.376, 10543.340, 386.107, 52827.964 25/04/05,17:30:34,01,07,1, 11.8,1,1, 3.376, 10543.356, 386.108, 52827.946 25/04/05,17:30:34,02,07,1, 11.8,1,1, 3.376, 10543.366, 386.119, 52827.979 25/04/05,17:30:34,03,07,1, 11.8,1,1, 3.376, 10543.373, 386.100, 52827.994 25/04/05,17:30:34,04,07,1, 11.8,1,1, 3.376, 10543.354, 386.103, 52827.979 25/04/05,17:30:34,05,07,1, 11.8,1,1, 3.376, 10543.324, 386.104, 52827.962 25/04/05,17:30:34,06,07,1, 11.8,1,1, 3.376, 10543.357, 386.082, 52827.958 25/04/05,17:30:34,07,07,1, 11.8,1,1, 3.376, 10543.375, 386.048, 52827.962 25/04/05,17:30:34,08,07,1, 11.8,1,1, 3.376, 10543.360, 386.065, 52827.996 25/04/05,17:30:34,09,07,1, 11.8,1,1, 3.376, 10543.381, 386.070, 52827.960 25/04/05,17:30:34,10,07,1, 11.8,1,1, 3.376, 10543.375, 386.089, 52827.940 25/04/05,17:30:34,11,07,1, 11.8,1,1, 3.376, 10543.385, 386.081, 52827.966 25/04/05,17:30:34,12,07,1, 11.8,1,1, 3.376, 10543.371, 386.064, 52828.027 25/04/05,17:30:34,13,07,1, 11.8,1,1, 3.376, 10543.360, 386.049, 52827.980 25/04/05,17:30:34,14,07,1, 11.8,1,1, 3.376, 10543.383, 386.072, 52827.989 25/04/05,17:30:34,15,07,1, 11.8,1,1, 3.376, 10543.365, 386.060, 52828.005 25/04/05,17:30:34,16,07,1, 11.8,1,1, 3.376, 10543.377, 386.063, 52827.991 25/04/05,17:30:34,17,07,1, 11.8,1,1, 3.376, 10543.383, 386.036, 52828.021 25/04/05,17:30:34,18,07,1, 11.8,1,1, 3.376, 10543.377, 386.060, 52827.953 25/04/05,17:30:34,19,07,1, 11.8,1,1, 3.376, 10543.365, 386.056, 52827.947 25/04/05,17:30:35,00,07,1, 11.9,1,1, 3.374, 10543.357, 386.056, 52827.947 25/04/05,17:30:35,01,07,1, 11.9,1,1, 3.374, 10543.365, 386.066, 52828.071 25/04/05,17:30:35,02,07,1, 11.9,1,1, 3.374, 10543.391, 386.036, 52827.986 25/04/05,17:30:35,03,07,1, 11.9,1,1, 3.374, 10543.365, 386.061, 52828.047 25/04/05,17:30:35,04,07,1, 11.9,1,1, 3.374, 10543.399, 386.025, 52827.993 25/04/05,17:30:35,05,07,1, 11.9,1,1, 3.374, 10543.361, 386.060, 52827.970 25/04/05,17:30:35,06,07,1, 11.9,1,1, 3.374, 10543.376, 386.057, 52828.023 25/04/05,17:30:35,07,07,1, 11.9,1,1, 3.374, 10543.369, 386.039, 52828.031 25/04/05,17:30:35,08,07,1, 11.9,1,1, 3.374, 10543.380, 386.058, 52827.997 25/04/05,17:30:35,09,07,1, 11.9,1,1, 3.374, 10543.373, 386.051, 52828.055 25/04/05,17:30:35,10,07,1, 11.9,1,1, 3.374, 10543.368, 386.050, 52828.042 25/04/05,17:30:35,11,07,1, 11.9,1,1, 3.374, 10543.365, 386.064, 52828.025 25/04/05,17:30:35,12,07,1, 11.9,1,1, 3.374, 10543.374, 386.065, 52828.031 25/04/05,17:30:35,13,07,1, 11.9,1,1, 3.374, 10543.383, 386.060, 52828.083 25/04/05,17:30:35,14,07,1, 11.9,1,1, 3.374, 10543.389, 386.051, 52828.056 25/04/05,17:30:35,15,07,1, 11.9,1,1, 3.374, 10543.376, 386.051, 52827.984 25/04/05,17:30:35,16,07,1, 11.9,1,1, 3.374, 10543.400, 386.058, 52828.030 25/04/05,17:30:35,17,07,1, 11.9,1,1, 3.374, 10543.378, 386.057, 52827.996 25/04/05,17:30:35,18,07,1, 11.9,1,1, 3.374, 10543.379, 386.046, 52828.086 25/04/05,17:30:35,19,07,1, 11.9,1,1, 3.374, 10543.397, 386.070, 52828.086 25/04/05,17:30:36,00,07,1, 11.9,1,1, 3.375, 10543.391, 386.070, 52828.086 25/04/05,17:30:36,01,07,1, 11.9,1,1, 3.375, 10543.443, 386.040, 52827.750 25/04/05,17:30:36,02,07,1, 11.9,1,1, 3.375, 10543.426, 386.086, 52827.900 25/04/05,17:30:36,03,07,1, 11.9,1,1, 3.375, 10543.396, 386.078, 52827.945 25/04/05,17:30:36,04,07,1, 11.9,1,1, 3.375, 10543.386, 386.087, 52828.111 25/04/05,17:30:36,05,07,1, 11.9,1,1, 3.375, 10543.410, 386.094, 52828.094 25/04/05,17:30:36,06,07,1, 11.9,1,1, 3.375, 10543.405, 386.098, 52828.152 25/04/05,17:30:36,07,07,1, 11.9,1,1, 3.375, 10543.378, 386.110, 52828.120 25/04/05,17:30:36,08,07,1, 11.9,1,1, 3.375, 10543.368, 386.109, 52828.085 25/04/05,17:30:36,09,07,1, 11.9,1,1, 3.375, 10543.392, 386.109, 52828.100 25/04/05,17:30:36,10,07,1, 11.9,1,1, 3.375, 10543.407, 386.100, 52828.109 25/04/05,17:30:36,11,07,1, 11.9,1,1, 3.375, 10543.375, 386.106, 52828.085 25/04/05,17:30:36,12,07,1, 11.9,1,1, 3.375, 10543.387, 386.109, 52828.181 25/04/05,17:30:36,13,07,1, 11.9,1,1, 3.375, 10543.355, 386.119, 52828.111 25/04/05,17:30:36,14,07,1, 11.9,1,1, 3.375, 10543.378, 386.115, 52828.149 25/04/05,17:30:36,15,07,1, 11.9,1,1, 3.375, 10543.380, 386.103, 52828.119 25/04/05,17:30:36,16,07,1, 11.9,1,1, 3.375, 10543.362, 386.128, 52828.171 25/04/05,17:30:36,17,07,1, 11.9,1,1, 3.375, 10543.358, 386.140, 52828.117 25/04/05,17:30:36,18,07,1, 11.9,1,1, 3.375, 10543.341, 386.118, 52828.077 25/04/05,17:30:36,19,07,1, 11.9,1,1, 3.375, 10543.332, 386.140, 52828.143 25/04/05,17:30:37,00,07,1, 11.9,1,1, 3.379, 10543.332, 386.140, 52828.143 25/04/05,17:30:37,01,07,1, 11.9,1,1, 3.379, 10543.310, 386.158, 52828.199 25/04/05,17:30:37,02,07,1, 11.9,1,1, 3.379, 10543.352, 386.145, 52828.214 25/04/05,17:30:37,03,07,1, 11.9,1,1, 3.379, 10543.343, 386.148, 52828.199 25/04/05,17:30:37,04,07,1, 11.9,1,1, 3.379, 10543.307, 386.151, 52828.238 25/04/05,17:30:37,05,07,1, 11.9,1,1, 3.379, 10543.353, 386.123, 52828.204 25/04/05,17:30:37,06,07,1, 11.9,1,1, 3.379, 10543.325, 386.124, 52828.132 25/04/05,17:30:37,07,07,1, 11.9,1,1, 3.379, 10543.312, 386.131, 52828.130 25/04/05,17:30:37,08,07,1, 11.9,1,1, 3.379, 10543.302, 386.123, 52828.152 25/04/05,17:30:37,09,07,1, 11.9,1,1, 3.379, 10543.336, 386.148, 52828.417 25/04/05,17:30:37,10,07,1, 11.9,1,1, 3.379, 10543.327, 386.113, 52828.047 25/04/05,17:30:37,11,07,1, 11.9,1,1, 3.379, 10543.292, 386.111, 52828.115 25/04/05,17:30:37,12,07,1, 11.9,1,1, 3.379, 10543.285, 386.121, 52828.176 25/04/05,17:30:37,13,07,1, 11.9,1,1, 3.379, 10543.275, 386.109, 52828.145 25/04/05,17:30:37,14,07,1, 11.9,1,1, 3.379, 10543.299, 386.134, 52828.147 25/04/05,17:30:37,15,07,1, 11.9,1,1, 3.379, 10543.278, 386.120, 52828.114 25/04/05,17:30:37,16,07,1, 11.9,1,1, 3.379, 10543.275, 386.125, 52828.119 25/04/05,17:30:37,17,07,1, 11.9,1,1, 3.379, 10543.236, 386.124, 52828.257 25/04/05,17:30:37,18,07,1, 11.9,1,1, 3.379, 10543.258, 386.129, 52828.186 25/04/05,17:30:37,19,07,1, 11.9,1,1, 3.379, 10543.257, 386.131, 52828.262 25/04/05,17:30:38,00,08,1, 12.0,1,1, 3.381, 10543.249, 386.131, 52828.262 25/04/05,17:30:38,01,08,1, 12.0,1,1, 3.381, 10543.222, 386.128, 52828.175 25/04/05,17:30:38,02,08,1, 12.0,1,1, 3.381, 10543.240, 386.134, 52828.155 25/04/05,17:30:38,03,08,1, 12.0,1,1, 3.381, 10543.240, 386.110, 52828.203 25/04/05,17:30:38,04,08,1, 12.0,1,1, 3.381, 10543.177, 386.110, 52828.181 25/04/05,17:30:38,05,08,1, 12.0,1,1, 3.381, 10543.192, 386.139, 52828.223 25/04/05,17:30:38,06,08,1, 12.0,1,1, 3.381, 10543.184, 386.130, 52828.137 25/04/05,17:30:38,07,08,1, 12.0,1,1, 3.381, 10543.192, 386.131, 52828.210 25/04/05,17:30:38,08,08,1, 12.0,1,1, 3.381, 10543.160, 386.125, 52828.005 25/04/05,17:30:38,09,08,1, 12.0,1,1, 3.381, 10543.183, 386.147, 52828.356 25/04/05,17:30:38,10,08,1, 12.0,1,1, 3.381, 10543.173, 386.125, 52828.257 25/04/05,17:30:38,11,08,1, 12.0,1,1, 3.381, 10543.174, 386.121, 52828.162 25/04/05,17:30:38,12,08,1, 12.0,1,1, 3.381, 10543.159, 386.134, 52828.235 25/04/05,17:30:38,13,08,1, 12.0,1,1, 3.381, 10543.144, 386.132, 52828.270 25/04/05,17:30:38,14,08,1, 12.0,1,1, 3.381, 10543.120, 386.126, 52828.152 25/04/05,17:30:38,15,08,1, 12.0,1,1, 3.381, 10543.138, 386.127, 52828.226 25/04/05,17:30:38,16,08,1, 12.0,1,1, 3.381, 10543.113, 386.118, 52828.259 25/04/05,17:30:38,17,08,1, 12.0,1,1, 3.381, 10543.091, 386.121, 52828.205 25/04/05,17:30:38,18,08,1, 12.0,1,1, 3.381, 10543.097, 386.131, 52828.291 25/04/05,17:30:38,19,08,1, 12.0,1,1, 3.381, 10543.072, 386.092, 52828.281 25/04/05,17:30:39,00,08,1, 11.9,1,1, 3.373, 10543.065, 386.092, 52828.281 25/04/05,17:30:39,01,08,1, 11.9,1,1, 3.373, 10543.076, 386.122, 52828.287 25/04/05,17:30:39,02,08,1, 11.9,1,1, 3.373, 10543.080, 386.124, 52828.186 25/04/05,17:30:39,03,08,1, 11.9,1,1, 3.373, 10543.060, 386.105, 52828.299 25/04/05,17:30:39,04,08,1, 11.9,1,1, 3.373, 10543.041, 386.130, 52828.245 25/04/05,17:30:39,05,08,1, 11.9,1,1, 3.373, 10543.044, 386.131, 52828.209 25/04/05,17:30:39,06,08,1, 11.9,1,1, 3.373, 10543.025, 386.123, 52828.262 25/04/05,17:30:39,07,08,1, 11.9,1,1, 3.373, 10543.034, 386.122, 52828.231 25/04/05,17:30:39,08,08,1, 11.9,1,1, 3.373, 10543.033, 386.122, 52828.327 25/04/05,17:30:39,09,08,1, 11.9,1,1, 3.373, 10542.994, 386.120, 52828.283 25/04/05,17:30:39,10,08,1, 11.9,1,1, 3.373, 10542.991, 386.141, 52828.303 25/04/05,17:30:39,11,08,1, 11.9,1,1, 3.373, 10542.987, 386.130, 52828.295 25/04/05,17:30:39,12,08,1, 11.9,1,1, 3.373, 10542.987, 386.130, 52828.277 25/04/05,17:30:39,13,08,1, 11.9,1,1, 3.373, 10542.999, 386.121, 52828.345 25/04/05,17:30:39,14,08,1, 11.9,1,1, 3.373, 10542.955, 386.129, 52828.287 25/04/05,17:30:39,15,08,1, 11.9,1,1, 3.373, 10542.954, 386.130, 52828.276 25/04/05,17:30:39,16,08,1, 11.9,1,1, 3.373, 10542.948, 386.151, 52828.304 25/04/05,17:30:39,17,08,1, 11.9,1,1, 3.373, 10542.911, 386.115, 52828.308 25/04/05,17:30:39,18,08,1, 11.9,1,1, 3.373, 10542.939, 386.155, 52828.361 25/04/05,17:30:39,19,08,1, 11.9,1,1, 3.373, 10542.906, 386.163, 52828.367 25/04/05,17:30:40,00,07,1, 11.9,1,1, 3.375, 10542.898, 386.163, 52828.367 25/04/05,17:30:40,01,07,1, 11.9,1,1, 3.375, 10542.916, 386.144, 52828.316 25/04/05,17:30:40,02,07,1, 11.9,1,1, 3.375, 10542.871, 386.163, 52828.336 25/04/05,17:30:40,03,07,1, 11.9,1,1, 3.375, 10542.895, 386.157, 52828.377 25/04/05,17:30:40,04,07,1, 11.9,1,1, 3.375, 10542.884, 386.165, 52828.385 25/04/05,17:30:40,05,07,1, 11.9,1,1, 3.375, 10542.873, 386.148, 52828.301 25/04/05,17:30:40,06,07,1, 11.9,1,1, 3.375, 10542.860, 386.174, 52828.345 25/04/05,17:30:40,07,07,1, 11.9,1,1, 3.375, 10542.853, 386.164, 52828.293 25/04/05,17:30:40,08,07,1, 11.9,1,1, 3.375, 10542.820, 386.184, 52828.315 25/04/05,17:30:40,09,07,1, 11.9,1,1, 3.375, 10542.840, 386.178, 52828.392 25/04/05,17:30:40,10,07,1, 11.9,1,1, 3.375, 10542.836, 386.174, 52828.408 25/04/05,17:30:40,11,07,1, 11.9,1,1, 3.375, 10542.813, 386.188, 52828.366 25/04/05,17:30:40,12,07,1, 11.9,1,1, 3.375, 10542.821, 386.196, 52828.408 25/04/05,17:30:40,13,07,1, 11.9,1,1, 3.375, 10542.798, 386.198, 52828.408 25/04/05,17:30:40,14,07,1, 11.9,1,1, 3.375, 10542.788, 386.201, 52828.399 25/04/05,17:30:40,15,07,1, 11.9,1,1, 3.375, 10542.799, 386.213, 52828.369 25/04/05,17:30:40,16,07,1, 11.9,1,1, 3.375, 10542.769, 386.229, 52828.424 25/04/05,17:30:40,17,07,1, 11.9,1,1, 3.375, 10542.762, 386.201, 52828.239 25/04/05,17:30:40,18,07,1, 11.9,1,1, 3.375, 10542.755, 386.227, 52828.527 25/04/05,17:30:40,19,07,1, 11.9,1,1, 3.375, 10542.767, 386.224, 52828.399 25/04/05,17:30:41,00,07,1, 11.9,1,1, 3.372, 10542.765, 386.224, 52828.399 25/04/05,17:30:41,01,07,1, 11.9,1,1, 3.372, 10542.756, 386.238, 52828.498 25/04/05,17:30:41,02,07,1, 11.9,1,1, 3.372, 10542.715, 386.240, 52828.409 25/04/05,17:30:41,03,07,1, 11.9,1,1, 3.372, 10542.736, 386.237, 52828.434 25/04/05,17:30:41,04,07,1, 11.9,1,1, 3.372, 10542.760, 386.245, 52828.410 25/04/05,17:30:41,05,07,1, 11.9,1,1, 3.372, 10542.747, 386.246, 52828.386 25/04/05,17:30:41,06,07,1, 11.9,1,1, 3.372, 10542.708, 386.280, 52828.476 25/04/05,17:30:41,07,07,1, 11.9,1,1, 3.372, 10542.719, 386.263, 52828.401 25/04/05,17:30:41,08,07,1, 11.9,1,1, 3.372, 10542.701, 386.284, 52828.413 25/04/05,17:30:41,09,07,1, 11.9,1,1, 3.372, 10542.710, 386.285, 52828.485 25/04/05,17:30:41,10,07,1, 11.9,1,1, 3.372, 10542.686, 386.280, 52828.449 25/04/05,17:30:41,11,07,1, 11.9,1,1, 3.372, 10542.676, 386.279, 52828.397 25/04/05,17:30:41,12,07,1, 11.9,1,1, 3.372, 10542.666, 386.303, 52828.446 25/04/05,17:30:41,13,07,1, 11.9,1,1, 3.372, 10542.666, 386.317, 52828.474 25/04/05,17:30:41,14,07,1, 11.9,1,1, 3.372, 10542.634, 386.292, 52828.420 25/04/05,17:30:41,15,07,1, 11.9,1,1, 3.372, 10542.659, 386.313, 52828.469 25/04/05,17:30:41,16,07,1, 11.9,1,1, 3.372, 10542.627, 386.321, 52828.450 25/04/05,17:30:41,17,07,1, 11.9,1,1, 3.372, 10542.641, 386.339, 52828.547 25/04/05,17:30:41,18,07,1, 11.9,1,1, 3.372, 10542.607, 386.338, 52828.506 25/04/05,17:30:41,19,07,1, 11.9,1,1, 3.372, 10542.611, 386.327, 52828.457 25/04/05,17:30:42,00,06,1, 11.9,1,1, 3.376, 10542.606, 386.327, 52828.457 25/04/05,17:30:42,01,06,1, 11.9,1,1, 3.376, 10542.619, 386.374, 52828.483 25/04/05,17:30:42,02,06,1, 11.9,1,1, 3.376, 10542.589, 386.334, 52828.527 25/04/05,17:30:42,03,06,1, 11.9,1,1, 3.376, 10542.582, 386.349, 52828.522 25/04/05,17:30:42,04,06,1, 11.9,1,1, 3.376, 10542.560, 386.346, 52828.453 25/04/05,17:30:42,05,06,1, 11.9,1,1, 3.376, 10542.538, 386.364, 52828.536 25/04/05,17:30:42,06,06,1, 11.9,1,1, 3.376, 10542.551, 386.358, 52828.515 25/04/05,17:30:42,07,06,1, 11.9,1,1, 3.376, 10542.528, 386.373, 52828.565 25/04/05,17:30:42,08,06,1, 11.9,1,1, 3.376, 10542.520, 386.380, 52828.577 25/04/05,17:30:42,09,06,1, 11.9,1,1, 3.376, 10542.509, 386.385, 52828.516 25/04/05,17:30:42,10,06,1, 11.9,1,1, 3.376, 10542.517, 386.367, 52828.584 25/04/05,17:30:42,11,06,1, 11.9,1,1, 3.376, 10542.492, 386.363, 52828.478 25/04/05,17:30:42,12,06,1, 11.9,1,1, 3.376, 10542.480, 386.364, 52828.478 25/04/05,17:30:42,13,06,1, 11.9,1,1, 3.376, 10542.469, 386.372, 52828.544 25/04/05,17:30:42,14,06,1, 11.9,1,1, 3.376, 10542.475, 386.344, 52828.534 25/04/05,17:30:42,15,06,1, 11.9,1,1, 3.376, 10542.458, 386.380, 52828.500 25/04/05,17:30:42,16,06,1, 11.9,1,1, 3.376, 10542.441, 386.375, 52828.588 25/04/05,17:30:42,17,06,1, 11.9,1,1, 3.376, 10542.466, 386.371, 52828.535 25/04/05,17:30:42,18,06,1, 11.9,1,1, 3.376, 10542.463, 386.347, 52828.541 25/04/05,17:30:42,19,06,1, 11.9,1,1, 3.376, 10542.448, 386.374, 52828.590 25/04/05,17:30:43,00,07,1, 12.0,1,1, 3.376, 10542.439, 386.374, 52828.590 25/04/05,17:30:43,01,07,1, 12.0,1,1, 3.376, 10542.410, 386.337, 52828.555 25/04/05,17:30:43,02,07,1, 12.0,1,1, 3.376, 10542.438, 386.364, 52828.634 25/04/05,17:30:43,03,07,1, 12.0,1,1, 3.376, 10542.423, 386.348, 52828.628 25/04/05,17:30:43,04,07,1, 12.0,1,1, 3.376, 10542.414, 386.351, 52828.613 25/04/05,17:30:43,05,07,1, 12.0,1,1, 3.376, 10542.414, 386.363, 52828.682 25/04/05,17:30:43,06,07,1, 12.0,1,1, 3.376, 10542.376, 386.341, 52828.616 25/04/05,17:30:43,07,07,1, 12.0,1,1, 3.376, 10542.419, 386.305, 52828.578 25/04/05,17:30:43,08,07,1, 12.0,1,1, 3.376, 10542.394, 386.311, 52828.707 25/04/05,17:30:43,09,07,1, 12.0,1,1, 3.376, 10542.377, 386.312, 52828.654 25/04/05,17:30:43,10,07,1, 12.0,1,1, 3.376, 10542.378, 386.296, 52828.617 25/04/05,17:30:43,11,07,1, 12.0,1,1, 3.376, 10542.397, 386.322, 52828.613 25/04/05,17:30:43,12,07,1, 12.0,1,1, 3.376, 10542.408, 386.315, 52828.559 25/04/05,17:30:43,13,07,1, 12.0,1,1, 3.376, 10542.367, 386.287, 52828.622 25/04/05,17:30:43,14,07,1, 12.0,1,1, 3.376, 10542.367, 386.292, 52828.640 25/04/05,17:30:43,15,07,1, 12.0,1,1, 3.376, 10542.352, 386.249, 52828.555 25/04/05,17:30:43,16,07,1, 12.0,1,1, 3.376, 10542.352, 386.285, 52828.629 25/04/05,17:30:43,17,07,1, 12.0,1,1, 3.376, 10542.341, 386.272, 52828.607 25/04/05,17:30:43,18,07,1, 12.0,1,1, 3.376, 10542.385, 386.261, 52828.407 25/04/05,17:30:43,19,07,1, 12.0,1,1, 3.376, 10542.376, 386.290, 52828.520 25/04/05,17:30:44,00,07,1, 11.8,1,1, 3.374, 10542.372, 386.290, 52828.520 25/04/05,17:30:44,01,07,1, 11.8,1,1, 3.374, 10542.347, 386.253, 52828.579 25/04/05,17:30:44,02,07,1, 11.8,1,1, 3.374, 10542.352, 386.250, 52828.653 25/04/05,17:30:44,03,07,1, 11.8,1,1, 3.374, 10542.312, 386.254, 52828.565 25/04/05,17:30:44,04,07,1, 11.8,1,1, 3.374, 10542.318, 386.248, 52828.580 25/04/05,17:30:44,05,07,1, 11.8,1,1, 3.374, 10542.324, 386.246, 52828.564 25/04/05,17:30:44,06,07,1, 11.8,1,1, 3.374, 10542.325, 386.224, 52828.572 25/04/05,17:30:44,07,07,1, 11.8,1,1, 3.374, 10542.301, 386.247, 52828.570 25/04/05,17:30:44,08,07,1, 11.8,1,1, 3.374, 10542.284, 386.229, 52828.578 25/04/05,17:30:44,09,07,1, 11.8,1,1, 3.374, 10542.296, 386.209, 52828.547 25/04/05,17:30:44,10,07,1, 11.8,1,1, 3.374, 10542.283, 386.235, 52828.622 25/04/05,17:30:44,11,07,1, 11.8,1,1, 3.374, 10542.285, 386.221, 52828.672 25/04/05,17:30:44,12,07,1, 11.8,1,1, 3.374, 10542.287, 386.225, 52828.568 25/04/05,17:30:44,13,07,1, 11.8,1,1, 3.374, 10542.309, 386.218, 52828.632 25/04/05,17:30:44,14,07,1, 11.8,1,1, 3.374, 10542.281, 386.211, 52828.597 25/04/05,17:30:44,15,07,1, 11.8,1,1, 3.374, 10542.324, 386.220, 52828.617 25/04/05,17:30:44,16,07,1, 11.8,1,1, 3.374, 10542.283, 386.213, 52828.616 25/04/05,17:30:44,17,07,1, 11.8,1,1, 3.374, 10542.281, 386.233, 52828.622 25/04/05,17:30:44,18,07,1, 11.8,1,1, 3.374, 10542.276, 386.214, 52828.637 25/04/05,17:30:44,19,07,1, 11.8,1,1, 3.374, 10542.276, 386.198, 52828.573 25/04/05,17:30:45,00,07,1, 11.9,1,1, 3.374, 10542.272, 386.198, 52828.573 25/04/05,17:30:45,01,07,1, 11.9,1,1, 3.374, 10542.284, 386.196, 52828.603 25/04/05,17:30:45,02,07,1, 11.9,1,1, 3.374, 10542.259, 386.218, 52828.639 25/04/05,17:30:45,03,07,1, 11.9,1,1, 3.374, 10542.262, 386.209, 52828.586 25/04/05,17:30:45,04,07,1, 11.9,1,1, 3.374, 10542.292, 386.203, 52828.571 25/04/05,17:30:45,05,07,1, 11.9,1,1, 3.374, 10542.261, 386.218, 52828.642 25/04/05,17:30:45,06,07,1, 11.9,1,1, 3.374, 10542.274, 386.201, 52828.574 25/04/05,17:30:45,07,07,1, 11.9,1,1, 3.374, 10542.272, 386.227, 52828.613 25/04/05,17:30:45,08,07,1, 11.9,1,1, 3.374, 10542.245, 386.209, 52828.609 25/04/05,17:30:45,09,07,1, 11.9,1,1, 3.374, 10542.223, 386.210, 52828.590 25/04/05,17:30:45,10,07,1, 11.9,1,1, 3.374, 10542.243, 386.203, 52828.618 25/04/05,17:30:45,11,07,1, 11.9,1,1, 3.374, 10542.256, 386.207, 52828.594 25/04/05,17:30:45,12,07,1, 11.9,1,1, 3.374, 10542.221, 386.221, 52828.603 25/04/05,17:30:45,13,07,1, 11.9,1,1, 3.374, 10542.218, 386.228, 52828.594 25/04/05,17:30:45,14,07,1, 11.9,1,1, 3.374, 10542.221, 386.216, 52828.620 25/04/05,17:30:45,15,07,1, 11.9,1,1, 3.374, 10542.231, 386.232, 52828.594 25/04/05,17:30:45,16,07,1, 11.9,1,1, 3.374, 10542.216, 386.222, 52828.628 25/04/05,17:30:45,17,07,1, 11.9,1,1, 3.374, 10542.204, 386.224, 52828.631 25/04/05,17:30:45,18,07,1, 11.9,1,1, 3.374, 10542.204, 386.237, 52828.579 25/04/05,17:30:45,19,07,1, 11.9,1,1, 3.374, 10542.173, 386.234, 52828.665 25/04/05,17:30:46,00,07,1, 11.9,1,1, 3.380, 10542.172, 386.234, 52828.665 25/04/05,17:30:46,01,07,1, 11.9,1,1, 3.380, 10542.209, 386.264, 52828.691 25/04/05,17:30:46,02,07,1, 11.9,1,1, 3.380, 10542.187, 386.239, 52828.666 25/04/05,17:30:46,03,07,1, 11.9,1,1, 3.380, 10542.210, 386.255, 52828.644 25/04/05,17:30:46,04,07,1, 11.9,1,1, 3.380, 10542.204, 386.247, 52828.669 25/04/05,17:30:46,05,07,1, 11.9,1,1, 3.380, 10542.177, 386.226, 52828.719 25/04/05,17:30:46,06,07,1, 11.9,1,1, 3.380, 10542.190, 386.211, 52828.628 25/04/05,17:30:46,07,07,1, 11.9,1,1, 3.380, 10542.172, 386.225, 52828.728 25/04/05,17:30:46,08,07,1, 11.9,1,1, 3.380, 10542.182, 386.223, 52828.626 25/04/05,17:30:46,09,07,1, 11.9,1,1, 3.380, 10542.175, 386.224, 52828.739 25/04/05,17:30:46,10,07,1, 11.9,1,1, 3.380, 10542.186, 386.226, 52828.652 25/04/05,17:30:46,11,07,1, 11.9,1,1, 3.380, 10542.188, 386.237, 52828.702 25/04/05,17:30:46,12,07,1, 11.9,1,1, 3.380, 10542.177, 386.231, 52828.641 25/04/05,17:30:46,13,07,1, 11.9,1,1, 3.380, 10542.170, 386.241, 52828.712 25/04/05,17:30:46,14,07,1, 11.9,1,1, 3.380, 10542.195, 386.231, 52828.655 25/04/05,17:30:46,15,07,1, 11.9,1,1, 3.380, 10542.172, 386.251, 52828.670 25/04/05,17:30:46,16,07,1, 11.9,1,1, 3.380, 10542.185, 386.254, 52828.707 25/04/05,17:30:46,17,07,1, 11.9,1,1, 3.380, 10542.183, 386.252, 52828.782 25/04/05,17:30:46,18,07,1, 11.9,1,1, 3.380, 10542.179, 386.251, 52828.639 25/04/05,17:30:46,19,07,1, 11.9,1,1, 3.380, 10542.174, 386.277, 52828.730 25/04/05,17:30:47,00,07,1, 12.0,1,1, 3.375, 10542.172, 386.277, 52828.730 25/04/05,17:30:47,01,07,1, 12.0,1,1, 3.375, 10542.181, 386.287, 52828.696 25/04/05,17:30:47,02,07,1, 12.0,1,1, 3.375, 10542.141, 386.248, 52828.795 25/04/05,17:30:47,03,07,1, 12.0,1,1, 3.375, 10542.173, 386.287, 52828.734 25/04/05,17:30:47,04,07,1, 12.0,1,1, 3.375, 10542.196, 386.286, 52828.745 25/04/05,17:30:47,05,07,1, 12.0,1,1, 3.375, 10542.176, 386.304, 52828.738 25/04/05,17:30:47,06,07,1, 12.0,1,1, 3.375, 10542.200, 386.301, 52828.500 25/04/05,17:30:47,07,07,1, 12.0,1,1, 3.375, 10542.151, 386.322, 52828.853 25/04/05,17:30:47,08,07,1, 12.0,1,1, 3.375, 10542.197, 386.321, 52828.776 25/04/05,17:30:47,09,07,1, 12.0,1,1, 3.375, 10542.189, 386.359, 52828.792 25/04/05,17:30:47,10,07,1, 12.0,1,1, 3.375, 10542.188, 386.339, 52828.764 25/04/05,17:30:47,11,07,1, 12.0,1,1, 3.375, 10542.168, 386.353, 52828.808 25/04/05,17:30:47,12,07,1, 12.0,1,1, 3.375, 10542.203, 386.333, 52828.832 25/04/05,17:30:47,13,07,1, 12.0,1,1, 3.375, 10542.185, 386.378, 52828.801 25/04/05,17:30:47,14,07,1, 12.0,1,1, 3.375, 10542.198, 386.370, 52828.748 25/04/05,17:30:47,15,07,1, 12.0,1,1, 3.375, 10542.200, 386.348, 52828.738 25/04/05,17:30:47,16,07,1, 12.0,1,1, 3.375, 10542.186, 386.396, 52828.702 25/04/05,17:30:47,17,07,1, 12.0,1,1, 3.375, 10542.203, 386.391, 52828.858 25/04/05,17:30:47,18,07,1, 12.0,1,1, 3.375, 10542.189, 386.373, 52828.808 25/04/05,17:30:47,19,07,1, 12.0,1,1, 3.375, 10542.200, 386.422, 52828.848 25/04/05,17:30:48,00,06,1, 11.9,1,1, 3.372, 10542.197, 386.422, 52828.848 25/04/05,17:30:48,01,06,1, 11.9,1,1, 3.372, 10542.202, 386.424, 52828.856 25/04/05,17:30:48,02,06,1, 11.9,1,1, 3.372, 10542.214, 386.424, 52828.824 25/04/05,17:30:48,03,06,1, 11.9,1,1, 3.372, 10542.216, 386.465, 52828.850 25/04/05,17:30:48,04,06,1, 11.9,1,1, 3.372, 10542.201, 386.459, 52828.797 25/04/05,17:30:48,05,06,1, 11.9,1,1, 3.372, 10542.185, 386.501, 52828.819 25/04/05,17:30:48,06,06,1, 11.9,1,1, 3.372, 10542.209, 386.458, 52828.809 25/04/05,17:30:48,07,06,1, 11.9,1,1, 3.372, 10542.214, 386.481, 52828.793 25/04/05,17:30:48,08,06,1, 11.9,1,1, 3.372, 10542.204, 386.488, 52828.886 25/04/05,17:30:48,09,06,1, 11.9,1,1, 3.372, 10542.187, 386.532, 52828.916 25/04/05,17:30:48,10,06,1, 11.9,1,1, 3.372, 10542.174, 386.530, 52828.862 25/04/05,17:30:48,11,06,1, 11.9,1,1, 3.372, 10542.164, 386.545, 52828.890 25/04/05,17:30:48,12,06,1, 11.9,1,1, 3.372, 10542.157, 386.557, 52828.886 25/04/05,17:30:48,13,06,1, 11.9,1,1, 3.372, 10542.181, 386.554, 52828.889 25/04/05,17:30:48,14,06,1, 11.9,1,1, 3.372, 10542.132, 386.547, 52828.844 25/04/05,17:30:48,15,06,1, 11.9,1,1, 3.372, 10542.152, 386.585, 52828.894 25/04/05,17:30:48,16,06,1, 11.9,1,1, 3.372, 10542.142, 386.590, 52828.925 25/04/05,17:30:48,17,06,1, 11.9,1,1, 3.372, 10542.132, 386.582, 52828.913 25/04/05,17:30:48,18,06,1, 11.9,1,1, 3.372, 10542.133, 386.632, 52828.986 25/04/05,17:30:48,19,06,1, 11.9,1,1, 3.372, 10542.139, 386.610, 52828.932 25/04/05,17:30:49,00,06,1, 11.9,1,1, 3.377, 10542.139, 386.610, 52828.932 25/04/05,17:30:49,01,06,1, 11.9,1,1, 3.377, 10542.118, 386.641, 52829.007 25/04/05,17:30:49,02,06,1, 11.9,1,1, 3.377, 10542.127, 386.637, 52828.933 25/04/05,17:30:49,03,06,1, 11.9,1,1, 3.377, 10542.115, 386.670, 52829.070 25/04/05,17:30:49,04,06,1, 11.9,1,1, 3.377, 10542.132, 386.656, 52828.892 25/04/05,17:30:49,05,06,1, 11.9,1,1, 3.377, 10542.093, 386.683, 52828.910 25/04/05,17:30:49,06,06,1, 11.9,1,1, 3.377, 10542.119, 386.649, 52828.870 25/04/05,17:30:49,07,06,1, 11.9,1,1, 3.377, 10542.139, 386.673, 52828.921 25/04/05,17:30:49,08,06,1, 11.9,1,1, 3.377, 10542.103, 386.681, 52829.003 25/04/05,17:30:49,09,06,1, 11.9,1,1, 3.377, 10542.111, 386.697, 52829.001 25/04/05,17:30:49,10,06,1, 11.9,1,1, 3.377, 10542.108, 386.673, 52828.919 25/04/05,17:30:49,11,06,1, 11.9,1,1, 3.377, 10542.083, 386.689, 52828.957 25/04/05,17:30:49,12,06,1, 11.9,1,1, 3.377, 10542.075, 386.689, 52828.903 25/04/05,17:30:49,13,06,1, 11.9,1,1, 3.377, 10542.106, 386.704, 52828.938 25/04/05,17:30:49,14,06,1, 11.9,1,1, 3.377, 10542.108, 386.708, 52829.010 25/04/05,17:30:49,15,06,1, 11.9,1,1, 3.377, 10542.065, 386.703, 52828.987 25/04/05,17:30:49,16,06,1, 11.9,1,1, 3.377, 10542.092, 386.719, 52828.977 25/04/05,17:30:49,17,06,1, 11.9,1,1, 3.377, 10542.066, 386.722, 52828.999 25/04/05,17:30:49,18,06,1, 11.9,1,1, 3.377, 10542.079, 386.702, 52828.965 25/04/05,17:30:49,19,06,1, 11.9,1,1, 3.377, 10542.052, 386.721, 52829.027 25/04/05,17:30:50,00,06,1, 11.9,1,1, 3.380, 10542.047, 386.721, 52829.027 25/04/05,17:30:50,01,06,1, 11.9,1,1, 3.380, 10542.079, 386.726, 52829.108 25/04/05,17:30:50,02,06,1, 11.9,1,1, 3.380, 10542.060, 386.716, 52829.082 25/04/05,17:30:50,03,06,1, 11.9,1,1, 3.380, 10542.054, 386.739, 52828.983 25/04/05,17:30:50,04,06,1, 11.9,1,1, 3.380, 10542.064, 386.722, 52828.996 25/04/05,17:30:50,05,06,1, 11.9,1,1, 3.380, 10542.052, 386.717, 52829.003 25/04/05,17:30:50,06,06,1, 11.9,1,1, 3.380, 10542.064, 386.765, 52829.104 25/04/05,17:30:50,07,06,1, 11.9,1,1, 3.380, 10542.047, 386.747, 52829.072 25/04/05,17:30:50,08,06,1, 11.9,1,1, 3.380, 10542.043, 386.733, 52828.966 25/04/05,17:30:50,09,06,1, 11.9,1,1, 3.380, 10542.043, 386.738, 52829.032 25/04/05,17:30:50,10,06,1, 11.9,1,1, 3.380, 10542.069, 386.732, 52829.022 25/04/05,17:30:50,11,06,1, 11.9,1,1, 3.380, 10542.054, 386.734, 52829.037 25/04/05,17:30:50,12,06,1, 11.9,1,1, 3.380, 10542.050, 386.744, 52829.023 25/04/05,17:30:50,13,06,1, 11.9,1,1, 3.380, 10542.040, 386.749, 52829.096 25/04/05,17:30:50,14,06,1, 11.9,1,1, 3.380, 10542.063, 386.754, 52829.051 25/04/05,17:30:50,15,06,1, 11.9,1,1, 3.380, 10542.039, 386.732, 52829.022 25/04/05,17:30:50,16,06,1, 11.9,1,1, 3.380, 10542.029, 386.745, 52828.967 25/04/05,17:30:50,17,06,1, 11.9,1,1, 3.380, 10542.023, 386.739, 52829.065 25/04/05,17:30:50,18,06,1, 11.9,1,1, 3.380, 10542.053, 386.747, 52829.094 25/04/05,17:30:50,19,06,1, 11.9,1,1, 3.380, 10542.027, 386.756, 52829.131 25/04/05,17:30:51,00,05,1, 11.9,1,1, 3.375, 10542.022, 386.756, 52829.131 25/04/05,17:30:51,01,05,1, 11.9,1,1, 3.375, 10542.033, 386.773, 52829.062 25/04/05,17:30:51,02,05,1, 11.9,1,1, 3.375, 10542.026, 386.773, 52829.051 25/04/05,17:30:51,03,05,1, 11.9,1,1, 3.375, 10542.009, 386.778, 52829.102 25/04/05,17:30:51,04,05,1, 11.9,1,1, 3.375, 10542.021, 386.784, 52829.086 25/04/05,17:30:51,05,05,1, 11.9,1,1, 3.375, 10542.054, 386.783, 52829.096 25/04/05,17:30:51,06,05,1, 11.9,1,1, 3.375, 10542.028, 386.776, 52829.072 25/04/05,17:30:51,07,05,1, 11.9,1,1, 3.375, 10542.033, 386.805, 52829.134 25/04/05,17:30:51,08,05,1, 11.9,1,1, 3.375, 10542.024, 386.791, 52829.117 25/04/05,17:30:51,09,05,1, 11.9,1,1, 3.375, 10542.064, 386.802, 52829.058 25/04/05,17:30:51,10,05,1, 11.9,1,1, 3.375, 10542.027, 386.810, 52829.153 25/04/05,17:30:51,11,05,1, 11.9,1,1, 3.375, 10542.034, 386.797, 52829.067 25/04/05,17:30:51,12,05,1, 11.9,1,1, 3.375, 10542.034, 386.800, 52829.130 25/04/05,17:30:51,13,05,1, 11.9,1,1, 3.375, 10542.031, 386.805, 52829.073 25/04/05,17:30:51,14,05,1, 11.9,1,1, 3.375, 10542.033, 386.816, 52829.153 25/04/05,17:30:51,15,05,1, 11.9,1,1, 3.375, 10542.031, 386.818, 52829.131 25/04/05,17:30:51,16,05,1, 11.9,1,1, 3.375, 10542.035, 386.805, 52829.148 25/04/05,17:30:51,17,05,1, 11.9,1,1, 3.375, 10542.039, 386.808, 52829.067 25/04/05,17:30:51,18,05,1, 11.9,1,1, 3.375, 10542.049, 386.805, 52829.107 25/04/05,17:30:51,19,05,1, 11.9,1,1, 3.375, 10542.035, 386.821, 52829.152 25/04/05,17:30:52,00,05,1, 11.9,1,1, 3.372, 10542.030, 386.821, 52829.152 25/04/05,17:30:52,01,05,1, 11.9,1,1, 3.372, 10542.069, 386.788, 52828.977 25/04/05,17:30:52,02,05,1, 11.9,1,1, 3.372, 10542.037, 386.826, 52829.112 25/04/05,17:30:52,03,05,1, 11.9,1,1, 3.372, 10542.071, 386.822, 52828.976 25/04/05,17:30:52,04,05,1, 11.9,1,1, 3.372, 10542.035, 386.834, 52829.143 25/04/05,17:30:52,05,05,1, 11.9,1,1, 3.372, 10542.049, 386.847, 52829.151 25/04/05,17:30:52,06,05,1, 11.9,1,1, 3.372, 10542.061, 386.874, 52829.134 25/04/05,17:30:52,07,05,1, 11.9,1,1, 3.372, 10542.056, 386.847, 52829.155 25/04/05,17:30:52,08,05,1, 11.9,1,1, 3.372, 10542.071, 386.845, 52829.095 25/04/05,17:30:52,09,05,1, 11.9,1,1, 3.372, 10542.057, 386.875, 52829.133 25/04/05,17:30:52,10,05,1, 11.9,1,1, 3.372, 10542.052, 386.878, 52829.194 25/04/05,17:30:52,11,05,1, 11.9,1,1, 3.372, 10542.043, 386.883, 52829.202 25/04/05,17:30:52,12,05,1, 11.9,1,1, 3.372, 10542.042, 386.897, 52829.182 25/04/05,17:30:52,13,05,1, 11.9,1,1, 3.372, 10542.044, 386.884, 52829.155 25/04/05,17:30:52,14,05,1, 11.9,1,1, 3.372, 10542.047, 386.914, 52829.182 25/04/05,17:30:52,15,05,1, 11.9,1,1, 3.372, 10542.073, 386.891, 52829.170 25/04/05,17:30:52,16,05,1, 11.9,1,1, 3.372, 10542.040, 386.915, 52829.259 25/04/05,17:30:52,17,05,1, 11.9,1,1, 3.372, 10542.042, 386.914, 52829.192 25/04/05,17:30:52,18,05,1, 11.9,1,1, 3.372, 10542.058, 386.925, 52829.229 25/04/05,17:30:52,19,05,1, 11.9,1,1, 3.372, 10542.040, 386.919, 52829.264 25/04/05,17:30:53,00,06,1, 11.9,1,1, 3.376, 10542.039, 386.919, 52829.264 25/04/05,17:30:53,01,06,1, 11.9,1,1, 3.376, 10542.057, 386.955, 52829.244 25/04/05,17:30:53,02,06,1, 11.9,1,1, 3.376, 10542.043, 386.953, 52829.223 25/04/05,17:30:53,03,06,1, 11.9,1,1, 3.376, 10542.027, 386.963, 52829.291 25/04/05,17:30:53,04,06,1, 11.9,1,1, 3.376, 10542.031, 386.988, 52829.244 25/04/05,17:30:53,05,06,1, 11.9,1,1, 3.376, 10542.042, 386.957, 52829.215 25/04/05,17:30:53,06,06,1, 11.9,1,1, 3.376, 10542.037, 386.975, 52829.281 25/04/05,17:30:53,07,06,1, 11.9,1,1, 3.376, 10542.037, 386.983, 52829.292 25/04/05,17:30:53,08,06,1, 11.9,1,1, 3.376, 10542.009, 386.986, 52829.246 25/04/05,17:30:53,09,06,1, 11.9,1,1, 3.376, 10542.039, 386.984, 52829.243 25/04/05,17:30:53,10,06,1, 11.9,1,1, 3.376, 10542.012, 387.007, 52829.287 25/04/05,17:30:53,11,06,1, 11.9,1,1, 3.376, 10542.041, 386.997, 52829.338 25/04/05,17:30:53,12,06,1, 11.9,1,1, 3.376, 10542.048, 387.031, 52829.281 25/04/05,17:30:53,13,06,1, 11.9,1,1, 3.376, 10542.021, 387.016, 52829.257 25/04/05,17:30:53,14,06,1, 11.9,1,1, 3.376, 10542.031, 387.042, 52829.355 25/04/05,17:30:53,15,06,1, 11.9,1,1, 3.376, 10542.018, 387.047, 52829.376 25/04/05,17:30:53,16,06,1, 11.9,1,1, 3.376, 10542.016, 387.037, 52829.274 25/04/05,17:30:53,17,06,1, 11.9,1,1, 3.376, 10542.010, 387.048, 52829.271 25/04/05,17:30:53,18,06,1, 11.9,1,1, 3.376, 10542.032, 387.037, 52829.289 25/04/05,17:30:53,19,06,1, 11.9,1,1, 3.376, 10542.012, 387.044, 52829.338 25/04/05,17:30:54,00,06,1, 11.9,1,1, 3.376, 10542.005, 387.044, 52829.338 25/04/05,17:30:54,01,06,1, 11.9,1,1, 3.376, 10542.006, 387.060, 52829.388 25/04/05,17:30:54,02,06,1, 11.9,1,1, 3.376, 10541.976, 387.074, 52829.265 25/04/05,17:30:54,03,06,1, 11.9,1,1, 3.376, 10541.977, 387.049, 52829.364 25/04/05,17:30:54,04,06,1, 11.9,1,1, 3.376, 10542.013, 387.092, 52829.348 25/04/05,17:30:54,05,06,1, 11.9,1,1, 3.376, 10542.012, 387.101, 52829.374 25/04/05,17:30:54,06,06,1, 11.9,1,1, 3.376, 10541.980, 387.067, 52829.314 25/04/05,17:30:54,07,06,1, 11.9,1,1, 3.376, 10541.988, 387.104, 52829.339 25/04/05,17:30:54,08,06,1, 11.9,1,1, 3.376, 10541.982, 387.105, 52829.328 25/04/05,17:30:54,09,06,1, 11.9,1,1, 3.376, 10541.969, 387.101, 52829.367 25/04/05,17:30:54,10,06,1, 11.9,1,1, 3.376, 10542.000, 387.092, 52829.438 25/04/05,17:30:54,11,06,1, 11.9,1,1, 3.376, 10542.008, 387.096, 52829.373 25/04/05,17:30:54,12,06,1, 11.9,1,1, 3.376, 10541.966, 387.107, 52829.416 25/04/05,17:30:54,13,06,1, 11.9,1,1, 3.376, 10541.981, 387.099, 52829.378 25/04/05,17:30:54,14,06,1, 11.9,1,1, 3.376, 10541.966, 387.100, 52829.376 25/04/05,17:30:54,15,06,1, 11.9,1,1, 3.376, 10541.985, 387.138, 52829.426 25/04/05,17:30:54,16,06,1, 11.9,1,1, 3.376, 10541.988, 387.116, 52829.358 25/04/05,17:30:54,17,06,1, 11.9,1,1, 3.376, 10542.003, 387.110, 52829.379 25/04/05,17:30:54,18,06,1, 11.9,1,1, 3.376, 10541.977, 387.111, 52829.433 25/04/05,17:30:54,19,06,1, 11.9,1,1, 3.376, 10541.982, 387.122, 52829.410 25/04/05,17:30:55,00,06,1, 11.9,1,1, 3.380, 10541.980, 387.122, 52829.410 25/04/05,17:30:55,01,06,1, 11.9,1,1, 3.380, 10541.981, 387.150, 52829.471 25/04/05,17:30:55,02,06,1, 11.9,1,1, 3.380, 10541.991, 387.127, 52829.391 25/04/05,17:30:55,03,06,1, 11.9,1,1, 3.380, 10541.967, 387.136, 52829.450 25/04/05,17:30:55,04,06,1, 11.9,1,1, 3.380, 10541.993, 387.116, 52829.404 25/04/05,17:30:55,05,06,1, 11.9,1,1, 3.380, 10541.975, 387.120, 52829.405 25/04/05,17:30:55,06,06,1, 11.9,1,1, 3.380, 10541.992, 387.121, 52829.478 25/04/05,17:30:55,07,06,1, 11.9,1,1, 3.380, 10542.000, 387.158, 52829.420 25/04/05,17:30:55,08,06,1, 11.9,1,1, 3.380, 10541.982, 387.149, 52829.497 25/04/05,17:30:55,09,06,1, 11.9,1,1, 3.380, 10542.002, 387.130, 52829.501 25/04/05,17:30:55,10,06,1, 11.9,1,1, 3.380, 10541.991, 387.163, 52829.406 25/04/05,17:30:55,11,06,1, 11.9,1,1, 3.380, 10541.987, 387.183, 52829.471 25/04/05,17:30:55,12,06,1, 11.9,1,1, 3.380, 10541.997, 387.151, 52829.408 25/04/05,17:30:55,13,06,1, 11.9,1,1, 3.380, 10541.993, 387.167, 52829.431 25/04/05,17:30:55,14,06,1, 11.9,1,1, 3.380, 10541.991, 387.190, 52829.477 25/04/05,17:30:55,15,06,1, 11.9,1,1, 3.380, 10542.015, 387.189, 52829.398 25/04/05,17:30:55,16,06,1, 11.9,1,1, 3.380, 10541.997, 387.211, 52829.399 25/04/05,17:30:55,17,06,1, 11.9,1,1, 3.380, 10542.030, 387.209, 52829.442 25/04/05,17:30:55,18,06,1, 11.9,1,1, 3.380, 10541.983, 387.216, 52829.511 25/04/05,17:30:55,19,06,1, 11.9,1,1, 3.380, 10542.007, 387.242, 52829.421 25/04/05,17:30:56,00,06,1, 11.9,1,1, 3.379, 10542.005, 387.242, 52829.421 25/04/05,17:30:56,01,06,1, 11.9,1,1, 3.379, 10542.026, 387.243, 52829.412 25/04/05,17:30:56,02,06,1, 11.9,1,1, 3.379, 10541.989, 387.252, 52829.477 25/04/05,17:30:56,03,06,1, 11.9,1,1, 3.379, 10541.987, 387.273, 52829.526 25/04/05,17:30:56,04,06,1, 11.9,1,1, 3.379, 10542.001, 387.283, 52829.449 25/04/05,17:30:56,05,06,1, 11.9,1,1, 3.379, 10541.965, 387.288, 52829.536 25/04/05,17:30:56,06,06,1, 11.9,1,1, 3.379, 10542.005, 387.298, 52829.480 25/04/05,17:30:56,07,06,1, 11.9,1,1, 3.379, 10542.012, 387.286, 52829.397 25/04/05,17:30:56,08,06,1, 11.9,1,1, 3.379, 10542.037, 387.307, 52829.527 25/04/05,17:30:56,09,06,1, 11.9,1,1, 3.379, 10541.955, 387.312, 52829.521 25/04/05,17:30:56,10,06,1, 11.9,1,1, 3.379, 10542.011, 387.334, 52829.562 25/04/05,17:30:56,11,06,1, 11.9,1,1, 3.379, 10542.018, 387.349, 52829.594 25/04/05,17:30:56,12,06,1, 11.9,1,1, 3.379, 10542.014, 387.354, 52829.574 25/04/05,17:30:56,13,06,1, 11.9,1,1, 3.379, 10542.040, 387.354, 52829.544 25/04/05,17:30:56,14,06,1, 11.9,1,1, 3.379, 10542.026, 387.374, 52829.553 25/04/05,17:30:56,15,06,1, 11.9,1,1, 3.379, 10542.026, 387.381, 52829.540 25/04/05,17:30:56,16,06,1, 11.9,1,1, 3.379, 10542.040, 387.389, 52829.592 25/04/05,17:30:56,17,06,1, 11.9,1,1, 3.379, 10542.044, 387.407, 52829.538 25/04/05,17:30:56,18,06,1, 11.9,1,1, 3.379, 10542.035, 387.411, 52829.542 25/04/05,17:30:56,19,06,1, 11.9,1,1, 3.379, 10542.044, 387.455, 52829.533 25/04/05,17:30:57,00,06,1, 12.0,1,1, 3.378, 10542.039, 387.455, 52829.533 25/04/05,17:30:57,01,06,1, 12.0,1,1, 3.378, 10542.054, 387.450, 52829.534 25/04/05,17:30:57,02,06,1, 12.0,1,1, 3.378, 10542.044, 387.462, 52829.633 25/04/05,17:30:57,03,06,1, 12.0,1,1, 3.378, 10542.084, 387.477, 52829.671 25/04/05,17:30:57,04,06,1, 12.0,1,1, 3.378, 10542.087, 387.449, 52829.558 25/04/05,17:30:57,05,06,1, 12.0,1,1, 3.378, 10542.053, 387.477, 52829.637 25/04/05,17:30:57,06,06,1, 12.0,1,1, 3.378, 10542.084, 387.473, 52829.617 25/04/05,17:30:57,07,06,1, 12.0,1,1, 3.378, 10542.061, 387.476, 52829.637 25/04/05,17:30:57,08,06,1, 12.0,1,1, 3.378, 10542.069, 387.508, 52829.592 25/04/05,17:30:57,09,06,1, 12.0,1,1, 3.378, 10542.076, 387.528, 52829.618 25/04/05,17:30:57,10,06,1, 12.0,1,1, 3.378, 10542.088, 387.544, 52829.597 25/04/05,17:30:57,11,06,1, 12.0,1,1, 3.378, 10542.091, 387.549, 52829.592 25/04/05,17:30:57,12,06,1, 12.0,1,1, 3.378, 10542.114, 387.563, 52829.570 25/04/05,17:30:57,13,06,1, 12.0,1,1, 3.378, 10542.118, 387.579, 52829.688 25/04/05,17:30:57,14,06,1, 12.0,1,1, 3.378, 10542.078, 387.581, 52829.657 25/04/05,17:30:57,15,06,1, 12.0,1,1, 3.378, 10542.107, 387.612, 52829.676 25/04/05,17:30:57,16,06,1, 12.0,1,1, 3.378, 10542.117, 387.610, 52829.630 25/04/05,17:30:57,17,06,1, 12.0,1,1, 3.378, 10542.106, 387.628, 52829.684 25/04/05,17:30:57,18,06,1, 12.0,1,1, 3.378, 10542.124, 387.640, 52829.703 25/04/05,17:30:57,19,06,1, 12.0,1,1, 3.378, 10542.095, 387.643, 52829.637 25/04/05,17:30:58,00,06,1, 11.9,1,1, 3.371, 10542.089, 387.643, 52829.637 25/04/05,17:30:58,01,06,1, 11.9,1,1, 3.371, 10542.167, 387.687, 52829.711 25/04/05,17:30:58,02,06,1, 11.9,1,1, 3.371, 10542.134, 387.705, 52829.647 25/04/05,17:30:58,03,06,1, 11.9,1,1, 3.371, 10542.125, 387.707, 52829.697 25/04/05,17:30:58,04,06,1, 11.9,1,1, 3.371, 10542.131, 387.723, 52829.638 25/04/05,17:30:58,05,06,1, 11.9,1,1, 3.371, 10542.142, 387.742, 52829.684 25/04/05,17:30:58,06,06,1, 11.9,1,1, 3.371, 10542.136, 387.765, 52829.689 25/04/05,17:30:58,07,06,1, 11.9,1,1, 3.371, 10542.145, 387.771, 52829.647 25/04/05,17:30:58,08,06,1, 11.9,1,1, 3.371, 10542.138, 387.788, 52829.745 25/04/05,17:30:58,09,06,1, 11.9,1,1, 3.371, 10542.152, 387.783, 52829.755 25/04/05,17:30:58,10,06,1, 11.9,1,1, 3.371, 10542.165, 387.798, 52829.692 25/04/05,17:30:58,11,06,1, 11.9,1,1, 3.371, 10542.143, 387.807, 52829.768 25/04/05,17:30:58,12,06,1, 11.9,1,1, 3.371, 10542.161, 387.823, 52829.729 25/04/05,17:30:58,13,06,1, 11.9,1,1, 3.371, 10542.147, 387.848, 52829.771 25/04/05,17:30:58,14,06,1, 11.9,1,1, 3.371, 10542.171, 387.862, 52829.807 25/04/05,17:30:58,15,06,1, 11.9,1,1, 3.371, 10542.179, 387.850, 52829.722 25/04/05,17:30:58,16,06,1, 11.9,1,1, 3.371, 10542.153, 387.858, 52829.746 25/04/05,17:30:58,17,06,1, 11.9,1,1, 3.371, 10542.171, 387.869, 52829.686 25/04/05,17:30:58,18,06,1, 11.9,1,1, 3.371, 10542.183, 387.886, 52829.751 25/04/05,17:30:58,19,06,1, 11.9,1,1, 3.371, 10542.174, 387.876, 52829.745 25/04/05,17:30:59,00,05,1, 12.0,1,1, 3.376, 10542.172, 387.876, 52829.745 25/04/05,17:30:59,01,05,1, 12.0,1,1, 3.376, 10542.161, 387.938, 52829.727 25/04/05,17:30:59,02,05,1, 12.0,1,1, 3.376, 10542.177, 387.944, 52829.785 25/04/05,17:30:59,03,05,1, 12.0,1,1, 3.376, 10542.173, 387.970, 52829.819 25/04/05,17:30:59,04,05,1, 12.0,1,1, 3.376, 10542.148, 387.980, 52829.805 25/04/05,17:30:59,05,05,1, 12.0,1,1, 3.376, 10542.148, 387.999, 52829.822 25/04/05,17:30:59,06,05,1, 12.0,1,1, 3.376, 10542.133, 388.020, 52829.823 25/04/05,17:30:59,07,05,1, 12.0,1,1, 3.376, 10542.153, 388.023, 52829.810 25/04/05,17:30:59,08,05,1, 12.0,1,1, 3.376, 10542.135, 388.030, 52829.871 25/04/05,17:30:59,09,05,1, 12.0,1,1, 3.376, 10542.174, 388.031, 52829.807 25/04/05,17:30:59,10,05,1, 12.0,1,1, 3.376, 10542.154, 388.040, 52829.811 25/04/05,17:30:59,11,05,1, 12.0,1,1, 3.376, 10542.153, 388.056, 52829.796 25/04/05,17:30:59,12,05,1, 12.0,1,1, 3.376, 10542.132, 388.060, 52829.781 25/04/05,17:30:59,13,05,1, 12.0,1,1, 3.376, 10542.139, 388.051, 52829.828 25/04/05,17:30:59,14,05,1, 12.0,1,1, 3.376, 10542.137, 388.076, 52829.821 25/04/05,17:30:59,15,05,1, 12.0,1,1, 3.376, 10542.135, 388.087, 52829.802 25/04/05,17:30:59,16,05,1, 12.0,1,1, 3.376, 10542.123, 388.068, 52829.799 25/04/05,17:30:59,17,05,1, 12.0,1,1, 3.376, 10542.112, 388.100, 52829.798 25/04/05,17:30:59,18,05,1, 12.0,1,1, 3.376, 10542.138, 388.093, 52829.846 25/04/05,17:30:59,19,05,1, 12.0,1,1, 3.376, 10542.119, 388.130, 52829.823 25/04/05,17:31:00,00,06,1, 11.9,1,1, 3.370, 10542.114, 388.130, 52829.823 25/04/05,17:31:00,01,06,1, 11.9,1,1, 3.370, 10542.108, 388.143, 52829.864 25/04/05,17:31:00,02,06,1, 11.9,1,1, 3.370, 10542.093, 388.139, 52829.873 25/04/05,17:31:00,03,06,1, 11.9,1,1, 3.370, 10542.096, 388.122, 52829.809 25/04/05,17:31:00,04,06,1, 11.9,1,1, 3.370, 10542.089, 388.163, 52829.905 25/04/05,17:31:00,05,06,1, 11.9,1,1, 3.370, 10542.079, 388.148, 52829.871 25/04/05,17:31:00,06,06,1, 11.9,1,1, 3.370, 10542.063, 388.155, 52829.886 25/04/05,17:31:00,07,06,1, 11.9,1,1, 3.370, 10542.062, 388.168, 52829.848 25/04/05,17:31:00,08,06,1, 11.9,1,1, 3.370, 10542.077, 388.175, 52829.817 25/04/05,17:31:00,09,06,1, 11.9,1,1, 3.370, 10542.054, 388.191, 52829.901 25/04/05,17:31:00,10,06,1, 11.9,1,1, 3.370, 10542.052, 388.179, 52829.761 25/04/05,17:31:00,11,06,1, 11.9,1,1, 3.370, 10542.065, 388.208, 52829.846 25/04/05,17:31:00,12,06,1, 11.9,1,1, 3.370, 10542.059, 388.226, 52829.799 25/04/05,17:31:00,13,06,1, 11.9,1,1, 3.370, 10542.038, 388.235, 52829.901 25/04/05,17:31:00,14,06,1, 11.9,1,1, 3.370, 10542.041, 388.229, 52829.875 25/04/05,17:31:00,15,06,1, 11.9,1,1, 3.370, 10542.038, 388.237, 52829.872 25/04/05,17:31:00,16,06,1, 11.9,1,1, 3.370, 10542.019, 388.235, 52829.883 25/04/05,17:31:00,17,06,1, 11.9,1,1, 3.370, 10542.039, 388.237, 52829.877 25/04/05,17:31:00,18,06,1, 11.9,1,1, 3.370, 10542.030, 388.227, 52829.866 25/04/05,17:31:00,19,06,1, 11.9,1,1, 3.370, 10542.026, 388.271, 52829.896 25/04/05,17:31:01,00,06,1, 11.9,1,1, 3.374, 10542.022, 388.271, 52829.896 25/04/05,17:31:01,01,06,1, 11.9,1,1, 3.374, 10542.012, 388.292, 52829.812 25/04/05,17:31:01,02,06,1, 11.9,1,1, 3.374, 10542.012, 388.277, 52829.880 25/04/05,17:31:01,03,06,1, 11.9,1,1, 3.374, 10542.019, 388.276, 52829.874 25/04/05,17:31:01,04,06,1, 11.9,1,1, 3.374, 10541.996, 388.281, 52829.828 25/04/05,17:31:01,05,06,1, 11.9,1,1, 3.374, 10542.001, 388.294, 52829.893 25/04/05,17:31:01,06,06,1, 11.9,1,1, 3.374, 10541.980, 388.296, 52829.899 25/04/05,17:31:01,07,06,1, 11.9,1,1, 3.374, 10541.999, 388.283, 52829.899 25/04/05,17:31:01,08,06,1, 11.9,1,1, 3.374, 10541.991, 388.335, 52829.927 25/04/05,17:31:01,09,06,1, 11.9,1,1, 3.374, 10541.996, 388.327, 52829.935 25/04/05,17:31:01,10,06,1, 11.9,1,1, 3.374, 10541.978, 388.335, 52829.958 25/04/05,17:31:01,11,06,1, 11.9,1,1, 3.374, 10541.981, 388.337, 52829.892 25/04/05,17:31:01,12,06,1, 11.9,1,1, 3.374, 10541.951, 388.339, 52829.898 25/04/05,17:31:01,13,06,1, 11.9,1,1, 3.374, 10541.988, 388.358, 52829.953 25/04/05,17:31:01,14,06,1, 11.9,1,1, 3.374, 10541.980, 388.381, 52829.991 25/04/05,17:31:01,15,06,1, 11.9,1,1, 3.374, 10541.962, 388.377, 52829.944 25/04/05,17:31:01,16,06,1, 11.9,1,1, 3.374, 10541.975, 388.372, 52829.944 25/04/05,17:31:01,17,06,1, 11.9,1,1, 3.374, 10541.985, 388.406, 52829.992 25/04/05,17:31:01,18,06,1, 11.9,1,1, 3.374, 10541.959, 388.406, 52829.920 25/04/05,17:31:01,19,06,1, 11.9,1,1, 3.374, 10541.947, 388.406, 52829.998 25/04/05,17:31:02,00,05,1, 12.0,1,1, 3.375, 10541.947, 388.406, 52829.998 25/04/05,17:31:02,01,05,1, 12.0,1,1, 3.375, 10541.956, 388.411, 52829.924 25/04/05,17:31:02,02,05,1, 12.0,1,1, 3.375, 10541.955, 388.424, 52830.025 25/04/05,17:31:02,03,05,1, 12.0,1,1, 3.375, 10541.932, 388.445, 52830.030 25/04/05,17:31:02,04,05,1, 12.0,1,1, 3.375, 10541.936, 388.463, 52829.932 25/04/05,17:31:02,05,05,1, 12.0,1,1, 3.375, 10541.928, 388.457, 52829.989 25/04/05,17:31:02,06,05,1, 12.0,1,1, 3.375, 10541.924, 388.469, 52829.975 25/04/05,17:31:02,07,05,1, 12.0,1,1, 3.375, 10541.925, 388.495, 52829.943 25/04/05,17:31:02,08,05,1, 12.0,1,1, 3.375, 10541.912, 388.516, 52830.018 25/04/05,17:31:02,09,05,1, 12.0,1,1, 3.375, 10541.903, 388.502, 52829.995 25/04/05,17:31:02,10,05,1, 12.0,1,1, 3.375, 10541.908, 388.530, 52830.046 25/04/05,17:31:02,11,05,1, 12.0,1,1, 3.375, 10541.895, 388.560, 52830.091 25/04/05,17:31:02,12,05,1, 12.0,1,1, 3.375, 10541.907, 388.560, 52829.977 25/04/05,17:31:02,13,05,1, 12.0,1,1, 3.375, 10541.878, 388.588, 52830.042 25/04/05,17:31:02,14,05,1, 12.0,1,1, 3.375, 10541.892, 388.580, 52830.064 25/04/05,17:31:02,15,05,1, 12.0,1,1, 3.375, 10541.894, 388.586, 52830.087 25/04/05,17:31:02,16,05,1, 12.0,1,1, 3.375, 10541.891, 388.598, 52829.995 25/04/05,17:31:02,17,05,1, 12.0,1,1, 3.375, 10541.905, 388.631, 52830.098 25/04/05,17:31:02,18,05,1, 12.0,1,1, 3.375, 10541.898, 388.639, 52830.079 25/04/05,17:31:02,19,05,1, 12.0,1,1, 3.375, 10541.856, 388.645, 52830.058 25/04/05,17:31:03,00,06,1, 11.9,1,1, 3.371, 10541.855, 388.645, 52830.058 25/04/05,17:31:03,01,06,1, 11.9,1,1, 3.371, 10541.882, 388.689, 52830.108 25/04/05,17:31:03,02,06,1, 11.9,1,1, 3.371, 10541.891, 388.715, 52830.098 25/04/05,17:31:03,03,06,1, 11.9,1,1, 3.371, 10541.887, 388.724, 52830.113 25/04/05,17:31:03,04,06,1, 11.9,1,1, 3.371, 10541.908, 388.732, 52830.159 25/04/05,17:31:03,05,06,1, 11.9,1,1, 3.371, 10541.880, 388.769, 52830.150 25/04/05,17:31:03,06,06,1, 11.9,1,1, 3.371, 10541.883, 388.771, 52830.108 25/04/05,17:31:03,07,06,1, 11.9,1,1, 3.371, 10541.873, 388.786, 52830.225 25/04/05,17:31:03,08,06,1, 11.9,1,1, 3.371, 10541.869, 388.801, 52830.094 25/04/05,17:31:03,09,06,1, 11.9,1,1, 3.371, 10541.870, 388.813, 52830.130 25/04/05,17:31:03,10,06,1, 11.9,1,1, 3.371, 10541.847, 388.853, 52830.378 25/04/05,17:31:03,11,06,1, 11.9,1,1, 3.371, 10541.879, 388.854, 52830.156 25/04/05,17:31:03,12,06,1, 11.9,1,1, 3.371, 10541.880, 388.879, 52830.182 25/04/05,17:31:03,13,06,1, 11.9,1,1, 3.371, 10541.852, 388.870, 52830.206 25/04/05,17:31:03,14,06,1, 11.9,1,1, 3.371, 10541.851, 388.892, 52830.133 25/04/05,17:31:03,15,06,1, 11.9,1,1, 3.371, 10541.841, 388.935, 52830.160 25/04/05,17:31:03,16,06,1, 11.9,1,1, 3.371, 10541.841, 388.936, 52830.134 25/04/05,17:31:03,17,06,1, 11.9,1,1, 3.371, 10541.808, 388.971, 52830.187 25/04/05,17:31:03,18,06,1, 11.9,1,1, 3.371, 10541.824, 388.968, 52830.195 25/04/05,17:31:03,19,06,1, 11.9,1,1, 3.371, 10541.856, 388.980, 52830.179 25/04/05,17:31:04,00,05,1, 11.9,1,1, 3.374, 10541.855, 388.980, 52830.179 25/04/05,17:31:04,01,05,1, 11.9,1,1, 3.374, 10541.832, 389.013, 52830.132 25/04/05,17:31:04,02,05,1, 11.9,1,1, 3.374, 10541.816, 389.050, 52830.272 25/04/05,17:31:04,03,05,1, 11.9,1,1, 3.374, 10541.838, 389.042, 52830.263 25/04/05,17:31:04,04,05,1, 11.9,1,1, 3.374, 10541.792, 389.093, 52830.328 25/04/05,17:31:04,05,05,1, 11.9,1,1, 3.374, 10541.823, 389.093, 52830.272 25/04/05,17:31:04,06,05,1, 11.9,1,1, 3.374, 10541.806, 389.130, 52830.231 25/04/05,17:31:04,07,05,1, 11.9,1,1, 3.374, 10541.791, 389.150, 52830.302 25/04/05,17:31:04,08,05,1, 11.9,1,1, 3.374, 10541.797, 389.175, 52830.334 25/04/05,17:31:04,09,05,1, 11.9,1,1, 3.374, 10541.798, 389.180, 52830.286 25/04/05,17:31:04,10,05,1, 11.9,1,1, 3.374, 10541.810, 389.195, 52830.322 25/04/05,17:31:04,11,05,1, 11.9,1,1, 3.374, 10541.792, 389.192, 52830.329 25/04/05,17:31:04,12,05,1, 11.9,1,1, 3.374, 10541.808, 389.237, 52830.369 25/04/05,17:31:04,13,05,1, 11.9,1,1, 3.374, 10541.821, 389.240, 52830.297 25/04/05,17:31:04,14,05,1, 11.9,1,1, 3.374, 10541.765, 389.261, 52830.346 25/04/05,17:31:04,15,05,1, 11.9,1,1, 3.374, 10541.818, 389.260, 52830.375 25/04/05,17:31:04,16,05,1, 11.9,1,1, 3.374, 10541.768, 389.283, 52830.365 25/04/05,17:31:04,17,05,1, 11.9,1,1, 3.374, 10541.768, 389.308, 52830.399 25/04/05,17:31:04,18,05,1, 11.9,1,1, 3.374, 10541.768, 389.309, 52830.419 25/04/05,17:31:04,19,05,1, 11.9,1,1, 3.374, 10541.768, 389.318, 52830.374 25/04/05,17:31:05,00,05,1, 11.9,1,1, 3.377, 10541.763, 389.318, 52830.374 25/04/05,17:31:05,01,05,1, 11.9,1,1, 3.377, 10541.761, 389.376, 52830.349 25/04/05,17:31:05,02,05,1, 11.9,1,1, 3.377, 10541.737, 389.350, 52830.478 25/04/05,17:31:05,03,05,1, 11.9,1,1, 3.377, 10541.738, 389.387, 52830.391 25/04/05,17:31:05,04,05,1, 11.9,1,1, 3.377, 10541.739, 389.383, 52830.508 25/04/05,17:31:05,05,05,1, 11.9,1,1, 3.377, 10541.711, 389.403, 52830.481 25/04/05,17:31:05,06,05,1, 11.9,1,1, 3.377, 10541.744, 389.402, 52830.431 25/04/05,17:31:05,07,05,1, 11.9,1,1, 3.377, 10541.718, 389.424, 52830.459 25/04/05,17:31:05,08,05,1, 11.9,1,1, 3.377, 10541.723, 389.450, 52830.440 25/04/05,17:31:05,09,05,1, 11.9,1,1, 3.377, 10541.716, 389.426, 52830.418 25/04/05,17:31:05,10,05,1, 11.9,1,1, 3.377, 10541.717, 389.443, 52830.429 25/04/05,17:31:05,11,05,1, 11.9,1,1, 3.377, 10541.736, 389.456, 52830.453 25/04/05,17:31:05,12,05,1, 11.9,1,1, 3.377, 10541.725, 389.468, 52830.543 25/04/05,17:31:05,13,05,1, 11.9,1,1, 3.377, 10541.730, 389.480, 52830.553 25/04/05,17:31:05,14,05,1, 11.9,1,1, 3.377, 10541.705, 389.494, 52830.496 25/04/05,17:31:05,15,05,1, 11.9,1,1, 3.377, 10541.711, 389.466, 52830.447 25/04/05,17:31:05,16,05,1, 11.9,1,1, 3.377, 10541.723, 389.503, 52830.433 25/04/05,17:31:05,17,05,1, 11.9,1,1, 3.377, 10541.702, 389.506, 52830.496 25/04/05,17:31:05,18,05,1, 11.9,1,1, 3.377, 10541.698, 389.485, 52830.460 25/04/05,17:31:05,19,05,1, 11.9,1,1, 3.377, 10541.725, 389.513, 52830.539 25/04/05,17:31:06,00,06,1, 11.9,1,1, 3.374, 10541.722, 389.513, 52830.539 25/04/05,17:31:06,01,06,1, 11.9,1,1, 3.374, 10541.737, 389.530, 52830.467 25/04/05,17:31:06,02,06,1, 11.9,1,1, 3.374, 10541.724, 389.504, 52830.476 25/04/05,17:31:06,03,06,1, 11.9,1,1, 3.374, 10541.699, 389.546, 52830.542 25/04/05,17:31:06,04,06,1, 11.9,1,1, 3.374, 10541.719, 389.551, 52830.479 25/04/05,17:31:06,05,06,1, 11.9,1,1, 3.374, 10541.706, 389.534, 52830.460 25/04/05,17:31:06,06,06,1, 11.9,1,1, 3.374, 10541.693, 389.560, 52830.525 25/04/05,17:31:06,07,06,1, 11.9,1,1, 3.374, 10541.695, 389.550, 52830.529 25/04/05,17:31:06,08,06,1, 11.9,1,1, 3.374, 10541.708, 389.573, 52830.499 25/04/05,17:31:06,09,06,1, 11.9,1,1, 3.374, 10541.703, 389.574, 52830.526 25/04/05,17:31:06,10,06,1, 11.9,1,1, 3.374, 10541.709, 389.577, 52830.473 25/04/05,17:31:06,11,06,1, 11.9,1,1, 3.374, 10541.687, 389.593, 52830.568 25/04/05,17:31:06,12,06,1, 11.9,1,1, 3.374, 10541.697, 389.608, 52830.478 25/04/05,17:31:06,13,06,1, 11.9,1,1, 3.374, 10541.726, 389.626, 52830.614 25/04/05,17:31:06,14,06,1, 11.9,1,1, 3.374, 10541.691, 389.645, 52830.596 25/04/05,17:31:06,15,06,1, 11.9,1,1, 3.374, 10541.686, 389.636, 52830.482 25/04/05,17:31:06,16,06,1, 11.9,1,1, 3.374, 10541.694, 389.638, 52830.513 25/04/05,17:31:06,17,06,1, 11.9,1,1, 3.374, 10541.696, 389.666, 52830.579 25/04/05,17:31:06,18,06,1, 11.9,1,1, 3.374, 10541.703, 389.647, 52830.549 25/04/05,17:31:06,19,06,1, 11.9,1,1, 3.374, 10541.690, 389.662, 52830.560 25/04/05,17:31:07,00,05,1, 11.9,1,1, 3.379, 10541.688, 389.662, 52830.560 25/04/05,17:31:07,01,05,1, 11.9,1,1, 3.379, 10541.691, 389.668, 52830.550 25/04/05,17:31:07,02,05,1, 11.9,1,1, 3.379, 10541.698, 389.682, 52830.612 25/04/05,17:31:07,03,05,1, 11.9,1,1, 3.379, 10541.664, 389.689, 52830.590 25/04/05,17:31:07,04,05,1, 11.9,1,1, 3.379, 10541.675, 389.688, 52830.585 25/04/05,17:31:07,05,05,1, 11.9,1,1, 3.379, 10541.665, 389.715, 52830.635 25/04/05,17:31:07,06,05,1, 11.9,1,1, 3.379, 10541.670, 389.705, 52830.580 25/04/05,17:31:07,07,05,1, 11.9,1,1, 3.379, 10541.692, 389.748, 52830.614 25/04/05,17:31:07,08,05,1, 11.9,1,1, 3.379, 10541.668, 389.763, 52830.586 25/04/05,17:31:07,09,05,1, 11.9,1,1, 3.379, 10541.680, 389.755, 52830.574 25/04/05,17:31:07,10,05,1, 11.9,1,1, 3.379, 10541.673, 389.760, 52830.572 25/04/05,17:31:07,11,05,1, 11.9,1,1, 3.379, 10541.664, 389.760, 52830.578 25/04/05,17:31:07,12,05,1, 11.9,1,1, 3.379, 10541.645, 389.776, 52830.658 25/04/05,17:31:07,13,05,1, 11.9,1,1, 3.379, 10541.661, 389.776, 52830.672 25/04/05,17:31:07,14,05,1, 11.9,1,1, 3.379, 10541.674, 389.809, 52830.658 25/04/05,17:31:07,15,05,1, 11.9,1,1, 3.379, 10541.651, 389.822, 52830.683 25/04/05,17:31:07,16,05,1, 11.9,1,1, 3.379, 10541.672, 389.817, 52830.656 25/04/05,17:31:07,17,05,1, 11.9,1,1, 3.379, 10541.632, 389.834, 52830.678 25/04/05,17:31:07,18,05,1, 11.9,1,1, 3.379, 10541.650, 389.852, 52830.733 25/04/05,17:31:07,19,05,1, 11.9,1,1, 3.379, 10541.634, 389.859, 52830.675 25/04/05,17:31:08,00,05,1, 11.9,1,1, 3.373, 10541.630, 389.859, 52830.675 25/04/05,17:31:08,01,05,1, 11.9,1,1, 3.373, 10541.632, 389.880, 52830.641 25/04/05,17:31:08,02,05,1, 11.9,1,1, 3.373, 10541.663, 389.899, 52830.666 25/04/05,17:31:08,03,05,1, 11.9,1,1, 3.373, 10541.610, 389.899, 52830.723 25/04/05,17:31:08,04,05,1, 11.9,1,1, 3.373, 10541.646, 389.901, 52830.669 25/04/05,17:31:08,05,05,1, 11.9,1,1, 3.373, 10541.612, 389.921, 52830.687 25/04/05,17:31:08,06,05,1, 11.9,1,1, 3.373, 10541.618, 389.928, 52830.658 25/04/05,17:31:08,07,05,1, 11.9,1,1, 3.373, 10541.574, 389.916, 52830.716 25/04/05,17:31:08,08,05,1, 11.9,1,1, 3.373, 10541.611, 389.936, 52830.649 25/04/05,17:31:08,09,05,1, 11.9,1,1, 3.373, 10541.590, 389.973, 52830.667 25/04/05,17:31:08,10,05,1, 11.9,1,1, 3.373, 10541.584, 389.968, 52830.747 25/04/05,17:31:08,11,05,1, 11.9,1,1, 3.373, 10541.573, 389.977, 52830.726 25/04/05,17:31:08,12,05,1, 11.9,1,1, 3.373, 10541.559, 390.010, 52830.770 25/04/05,17:31:08,13,05,1, 11.9,1,1, 3.373, 10541.543, 390.026, 52830.800 25/04/05,17:31:08,14,05,1, 11.9,1,1, 3.373, 10541.569, 390.020, 52830.716 25/04/05,17:31:08,15,05,1, 11.9,1,1, 3.373, 10541.548, 390.034, 52830.783 25/04/05,17:31:08,16,05,1, 11.9,1,1, 3.373, 10541.516, 390.056, 52830.690 25/04/05,17:31:08,17,05,1, 11.9,1,1, 3.373, 10541.524, 390.080, 52830.814 25/04/05,17:31:08,18,05,1, 11.9,1,1, 3.373, 10541.533, 390.074, 52830.724 25/04/05,17:31:08,19,05,1, 11.9,1,1, 3.373, 10541.508, 390.109, 52830.813 25/04/05,17:31:09,00,05,1, 11.9,1,1, 3.378, 10541.505, 390.109, 52830.813 25/04/05,17:31:09,01,05,1, 11.9,1,1, 3.378, 10541.511, 390.110, 52830.720 25/04/05,17:31:09,02,05,1, 11.9,1,1, 3.378, 10541.508, 390.128, 52830.833 25/04/05,17:31:09,03,05,1, 11.9,1,1, 3.378, 10541.506, 390.176, 52831.006 25/04/05,17:31:09,04,05,1, 11.9,1,1, 3.378, 10541.523, 390.131, 52830.428 25/04/05,17:31:09,05,05,1, 11.9,1,1, 3.378, 10541.448, 390.191, 52830.731 25/04/05,17:31:09,06,05,1, 11.9,1,1, 3.378, 10541.450, 390.209, 52830.771 25/04/05,17:31:09,07,05,1, 11.9,1,1, 3.378, 10541.431, 390.214, 52830.812 25/04/05,17:31:09,08,05,1, 11.9,1,1, 3.378, 10541.447, 390.244, 52830.808 25/04/05,17:31:09,09,05,1, 11.9,1,1, 3.378, 10541.456, 390.255, 52830.852 25/04/05,17:31:09,10,05,1, 11.9,1,1, 3.378, 10541.425, 390.259, 52830.881 25/04/05,17:31:09,11,05,1, 11.9,1,1, 3.378, 10541.447, 390.275, 52830.819 25/04/05,17:31:09,12,05,1, 11.9,1,1, 3.378, 10541.414, 390.291, 52830.832 25/04/05,17:31:09,13,05,1, 11.9,1,1, 3.378, 10541.390, 390.313, 52830.832 25/04/05,17:31:09,14,05,1, 11.9,1,1, 3.378, 10541.399, 390.329, 52830.771 25/04/05,17:31:09,15,05,1, 11.9,1,1, 3.378, 10541.410, 390.322, 52830.822 25/04/05,17:31:09,16,05,1, 11.9,1,1, 3.378, 10541.383, 390.345, 52830.833 25/04/05,17:31:09,17,05,1, 11.9,1,1, 3.378, 10541.392, 390.374, 52830.848 25/04/05,17:31:09,18,05,1, 11.9,1,1, 3.378, 10541.352, 390.370, 52830.829 25/04/05,17:31:09,19,05,1, 11.9,1,1, 3.378, 10541.358, 390.391, 52830.849 25/04/05,17:31:10,00,05,1, 11.9,1,1, 3.374, 10541.354, 390.391, 52830.849 25/04/05,17:31:10,01,05,1, 11.9,1,1, 3.374, 10541.360, 390.403, 52830.898 25/04/05,17:31:10,02,05,1, 11.9,1,1, 3.374, 10541.343, 390.424, 52830.879 25/04/05,17:31:10,03,05,1, 11.9,1,1, 3.374, 10541.344, 390.440, 52830.914 25/04/05,17:31:10,04,05,1, 11.9,1,1, 3.374, 10541.330, 390.469, 52830.901 25/04/05,17:31:10,05,05,1, 11.9,1,1, 3.374, 10541.316, 390.486, 52830.880 25/04/05,17:31:10,06,05,1, 11.9,1,1, 3.374, 10541.328, 390.478, 52830.955 25/04/05,17:31:10,07,05,1, 11.9,1,1, 3.374, 10541.312, 390.512, 52830.926 25/04/05,17:31:10,08,05,1, 11.9,1,1, 3.374, 10541.353, 390.514, 52830.862 25/04/05,17:31:10,09,05,1, 11.9,1,1, 3.374, 10541.298, 390.525, 52830.938 25/04/05,17:31:10,10,05,1, 11.9,1,1, 3.374, 10541.317, 390.548, 52830.909 25/04/05,17:31:10,11,05,1, 11.9,1,1, 3.374, 10541.291, 390.532, 52830.991 25/04/05,17:31:10,12,05,1, 11.9,1,1, 3.374, 10541.290, 390.538, 52830.940 25/04/05,17:31:10,13,05,1, 11.9,1,1, 3.374, 10541.312, 390.567, 52831.033 25/04/05,17:31:10,14,05,1, 11.9,1,1, 3.374, 10541.259, 390.557, 52830.906 25/04/05,17:31:10,15,05,1, 11.9,1,1, 3.374, 10541.269, 390.582, 52831.029 25/04/05,17:31:10,16,05,1, 11.9,1,1, 3.374, 10541.286, 390.585, 52830.959 25/04/05,17:31:10,17,05,1, 11.9,1,1, 3.374, 10541.291, 390.596, 52831.031 25/04/05,17:31:10,18,05,1, 11.9,1,1, 3.374, 10541.263, 390.615, 52831.047 25/04/05,17:31:10,19,05,1, 11.9,1,1, 3.374, 10541.258, 390.603, 52831.018 25/04/05,17:31:11,00,05,1, 11.9,1,1, 3.371, 10541.254, 390.603, 52831.018 25/04/05,17:31:11,01,05,1, 11.9,1,1, 3.371, 10541.275, 390.635, 52831.005 25/04/05,17:31:11,02,05,1, 11.9,1,1, 3.371, 10541.264, 390.629, 52830.978 25/04/05,17:31:11,03,05,1, 11.9,1,1, 3.371, 10541.250, 390.647, 52831.048 25/04/05,17:31:11,04,05,1, 11.9,1,1, 3.371, 10541.273, 390.641, 52830.993 25/04/05,17:31:11,05,05,1, 11.9,1,1, 3.371, 10541.255, 390.666, 52831.034 25/04/05,17:31:11,06,05,1, 11.9,1,1, 3.371, 10541.232, 390.684, 52831.002 25/04/05,17:31:11,07,05,1, 11.9,1,1, 3.371, 10541.226, 390.681, 52831.040 25/04/05,17:31:11,08,05,1, 11.9,1,1, 3.371, 10541.234, 390.677, 52831.032 25/04/05,17:31:11,09,05,1, 11.9,1,1, 3.371, 10541.213, 390.738, 52831.065 25/04/05,17:31:11,10,05,1, 11.9,1,1, 3.371, 10541.192, 390.736, 52831.065 25/04/05,17:31:11,11,05,1, 11.9,1,1, 3.371, 10541.233, 390.730, 52831.036 25/04/05,17:31:11,12,05,1, 11.9,1,1, 3.371, 10541.249, 390.742, 52831.059 25/04/05,17:31:11,13,05,1, 11.9,1,1, 3.371, 10541.239, 390.752, 52831.038 25/04/05,17:31:11,14,05,1, 11.9,1,1, 3.371, 10541.208, 390.746, 52831.006 25/04/05,17:31:11,15,05,1, 11.9,1,1, 3.371, 10541.218, 390.766, 52831.113 25/04/05,17:31:11,16,05,1, 11.9,1,1, 3.371, 10541.222, 390.774, 52831.110 25/04/05,17:31:11,17,05,1, 11.9,1,1, 3.371, 10541.215, 390.787, 52831.150 25/04/05,17:31:11,18,05,1, 11.9,1,1, 3.371, 10541.193, 390.788, 52831.099 25/04/05,17:31:11,19,05,1, 11.9,1,1, 3.371, 10541.188, 390.789, 52831.090 25/04/05,17:31:12,00,06,1, 12.0,1,1, 3.376, 10541.188, 390.789, 52831.090 25/04/05,17:31:12,01,06,1, 12.0,1,1, 3.376, 10541.215, 390.827, 52831.085 25/04/05,17:31:12,02,06,1, 12.0,1,1, 3.376, 10541.191, 390.805, 52831.121 25/04/05,17:31:12,03,06,1, 12.0,1,1, 3.376, 10541.175, 390.829, 52831.139 25/04/05,17:31:12,04,06,1, 12.0,1,1, 3.376, 10541.203, 390.828, 52831.088 25/04/05,17:31:12,05,06,1, 12.0,1,1, 3.376, 10541.170, 390.831, 52831.101 25/04/05,17:31:12,06,06,1, 12.0,1,1, 3.376, 10541.189, 390.854, 52831.112 25/04/05,17:31:12,07,06,1, 12.0,1,1, 3.376, 10541.171, 390.819, 52831.065 25/04/05,17:31:12,08,06,1, 12.0,1,1, 3.376, 10541.199, 390.839, 52831.098 25/04/05,17:31:12,09,06,1, 12.0,1,1, 3.376, 10541.183, 390.849, 52831.100 25/04/05,17:31:12,10,06,1, 12.0,1,1, 3.376, 10541.176, 390.864, 52831.103 25/04/05,17:31:12,11,06,1, 12.0,1,1, 3.376, 10541.176, 390.867, 52831.081 25/04/05,17:31:12,12,06,1, 12.0,1,1, 3.376, 10541.168, 390.862, 52831.091 25/04/05,17:31:12,13,06,1, 12.0,1,1, 3.376, 10541.193, 390.883, 52831.105 25/04/05,17:31:12,14,06,1, 12.0,1,1, 3.376, 10541.194, 390.881, 52831.119 25/04/05,17:31:12,15,06,1, 12.0,1,1, 3.376, 10541.178, 390.907, 52831.076 25/04/05,17:31:12,16,06,1, 12.0,1,1, 3.376, 10541.198, 390.889, 52831.128 25/04/05,17:31:12,17,06,1, 12.0,1,1, 3.376, 10541.161, 390.907, 52831.162 25/04/05,17:31:12,18,06,1, 12.0,1,1, 3.376, 10541.167, 390.922, 52831.144 25/04/05,17:31:12,19,06,1, 12.0,1,1, 3.376, 10541.176, 390.922, 52831.161 25/04/05,17:31:13,00,06,1, 11.9,1,1, 3.370, 10541.171, 390.922, 52831.161 25/04/05,17:31:13,01,06,1, 11.9,1,1, 3.370, 10541.148, 390.911, 52831.126 25/04/05,17:31:13,02,06,1, 11.9,1,1, 3.370, 10541.163, 390.955, 52831.149 25/04/05,17:31:13,03,06,1, 11.9,1,1, 3.370, 10541.140, 390.950, 52831.187 25/04/05,17:31:13,04,06,1, 11.9,1,1, 3.370, 10541.161, 390.941, 52831.144 25/04/05,17:31:13,05,06,1, 11.9,1,1, 3.370, 10541.151, 390.963, 52831.188 25/04/05,17:31:13,06,06,1, 11.9,1,1, 3.370, 10541.157, 390.971, 52831.179 25/04/05,17:31:13,07,06,1, 11.9,1,1, 3.370, 10541.141, 390.984, 52831.145 25/04/05,17:31:13,08,06,1, 11.9,1,1, 3.370, 10541.160, 390.996, 52831.189 25/04/05,17:31:13,09,06,1, 11.9,1,1, 3.370, 10541.133, 390.978, 52831.089 25/04/05,17:31:13,10,06,1, 11.9,1,1, 3.370, 10541.144, 390.992, 52831.204 25/04/05,17:31:13,11,06,1, 11.9,1,1, 3.370, 10541.130, 391.013, 52831.200 25/04/05,17:31:13,12,06,1, 11.9,1,1, 3.370, 10541.134, 391.018, 52831.228 25/04/05,17:31:13,13,06,1, 11.9,1,1, 3.370, 10541.123, 391.042, 52831.156 25/04/05,17:31:13,14,06,1, 11.9,1,1, 3.370, 10541.124, 391.037, 52831.180 25/04/05,17:31:13,15,06,1, 11.9,1,1, 3.370, 10541.143, 391.013, 52831.177 25/04/05,17:31:13,16,06,1, 11.9,1,1, 3.370, 10541.135, 391.065, 52831.173 25/04/05,17:31:13,17,06,1, 11.9,1,1, 3.370, 10541.108, 391.066, 52831.198 25/04/05,17:31:13,18,06,1, 11.9,1,1, 3.370, 10541.119, 391.069, 52831.214 25/04/05,17:31:13,19,06,1, 11.9,1,1, 3.370, 10541.117, 391.090, 52831.212 25/04/05,17:31:14,00,05,1, 11.9,1,1, 3.373, 10541.112, 391.090, 52831.212 25/04/05,17:31:14,01,05,1, 11.9,1,1, 3.373, 10541.128, 391.081, 52831.161 25/04/05,17:31:14,02,05,1, 11.9,1,1, 3.373, 10541.118, 391.111, 52831.201 25/04/05,17:31:14,03,05,1, 11.9,1,1, 3.373, 10541.104, 391.137, 52831.218 25/04/05,17:31:14,04,05,1, 11.9,1,1, 3.373, 10541.071, 391.144, 52831.254 25/04/05,17:31:14,05,05,1, 11.9,1,1, 3.373, 10541.111, 391.150, 52831.247 25/04/05,17:31:14,06,05,1, 11.9,1,1, 3.373, 10541.087, 391.169, 52831.288 25/04/05,17:31:14,07,05,1, 11.9,1,1, 3.373, 10541.092, 391.194, 52831.245 25/04/05,17:31:14,08,05,1, 11.9,1,1, 3.373, 10541.085, 391.198, 52831.334 25/04/05,17:31:14,09,05,1, 11.9,1,1, 3.373, 10541.076, 391.222, 52831.252 25/04/05,17:31:14,10,05,1, 11.9,1,1, 3.373, 10541.098, 391.222, 52831.195 25/04/05,17:31:14,11,05,1, 11.9,1,1, 3.373, 10541.104, 391.232, 52831.357 25/04/05,17:31:14,12,05,1, 11.9,1,1, 3.373, 10541.090, 391.258, 52831.227 25/04/05,17:31:14,13,05,1, 11.9,1,1, 3.373, 10541.079, 391.274, 52831.253 25/04/05,17:31:14,14,05,1, 11.9,1,1, 3.373, 10541.099, 391.280, 52831.300 25/04/05,17:31:14,15,05,1, 11.9,1,1, 3.373, 10541.070, 391.303, 52831.308 25/04/05,17:31:14,16,05,1, 11.9,1,1, 3.373, 10541.079, 391.319, 52831.373 25/04/05,17:31:14,17,05,1, 11.9,1,1, 3.373, 10541.062, 391.331, 52831.230 25/04/05,17:31:14,18,05,1, 11.9,1,1, 3.373, 10541.039, 391.351, 52831.359 25/04/05,17:31:14,19,05,1, 11.9,1,1, 3.373, 10541.064, 391.368, 52831.324 25/04/05,17:31:15,00,06,1, 11.9,1,1, 3.373, 10541.062, 391.368, 52831.324 25/04/05,17:31:15,01,06,1, 11.9,1,1, 3.373, 10541.048, 391.402, 52831.272 25/04/05,17:31:15,02,06,1, 11.9,1,1, 3.373, 10541.040, 391.387, 52831.301 25/04/05,17:31:15,03,06,1, 11.9,1,1, 3.373, 10541.034, 391.422, 52831.288 25/04/05,17:31:15,04,06,1, 11.9,1,1, 3.373, 10541.034, 391.440, 52831.305 25/04/05,17:31:15,05,06,1, 11.9,1,1, 3.373, 10541.031, 391.455, 52831.273 25/04/05,17:31:15,06,06,1, 11.9,1,1, 3.373, 10541.044, 391.466, 52831.329 25/04/05,17:31:15,07,06,1, 11.9,1,1, 3.373, 10541.037, 391.475, 52831.329 25/04/05,17:31:15,08,06,1, 11.9,1,1, 3.373, 10541.040, 391.500, 52831.393 25/04/05,17:31:15,09,06,1, 11.9,1,1, 3.373, 10541.026, 391.517, 52831.327 25/04/05,17:31:15,10,06,1, 11.9,1,1, 3.373, 10541.023, 391.512, 52831.350 25/04/05,17:31:15,11,06,1, 11.9,1,1, 3.373, 10541.029, 391.540, 52831.348 25/04/05,17:31:15,12,06,1, 11.9,1,1, 3.373, 10541.032, 391.555, 52831.407 25/04/05,17:31:15,13,06,1, 11.9,1,1, 3.373, 10541.034, 391.570, 52831.374 25/04/05,17:31:15,14,06,1, 11.9,1,1, 3.373, 10541.012, 391.602, 52831.467 25/04/05,17:31:15,15,06,1, 11.9,1,1, 3.373, 10541.023, 391.613, 52831.441 25/04/05,17:31:15,16,06,1, 11.9,1,1, 3.373, 10540.994, 391.633, 52831.426 25/04/05,17:31:15,17,06,1, 11.9,1,1, 3.373, 10541.010, 391.649, 52831.466 25/04/05,17:31:15,18,06,1, 11.9,1,1, 3.373, 10541.022, 391.682, 52831.376 25/04/05,17:31:15,19,06,1, 11.9,1,1, 3.373, 10541.033, 391.675, 52831.375 25/04/05,17:31:16,00,05,1, 11.9,1,1, 3.371, 10541.029, 391.675, 52831.375 25/04/05,17:31:16,01,05,1, 11.9,1,1, 3.371, 10541.020, 391.694, 52831.422 25/04/05,17:31:16,02,05,1, 11.9,1,1, 3.371, 10541.018, 391.704, 52831.425 25/04/05,17:31:16,03,05,1, 11.9,1,1, 3.371, 10541.020, 391.734, 52831.448 25/04/05,17:31:16,04,05,1, 11.9,1,1, 3.371, 10541.013, 391.795, 52831.511 25/04/05,17:31:16,05,05,1, 11.9,1,1, 3.371, 10541.004, 391.773, 52831.482 25/04/05,17:31:16,06,05,1, 11.9,1,1, 3.371, 10541.013, 391.777, 52831.453 25/04/05,17:31:16,07,05,1, 11.9,1,1, 3.371, 10541.003, 391.778, 52831.441 25/04/05,17:31:16,08,05,1, 11.9,1,1, 3.371, 10540.988, 391.805, 52831.468 25/04/05,17:31:16,09,05,1, 11.9,1,1, 3.371, 10540.990, 391.825, 52831.472 25/04/05,17:31:16,10,05,1, 11.9,1,1, 3.371, 10540.985, 391.814, 52831.451 25/04/05,17:31:16,11,05,1, 11.9,1,1, 3.371, 10540.976, 391.840, 52831.509 25/04/05,17:31:16,12,05,1, 11.9,1,1, 3.371, 10540.968, 391.834, 52831.468 25/04/05,17:31:16,13,05,1, 11.9,1,1, 3.371, 10540.991, 391.854, 52831.508 25/04/05,17:31:16,14,05,1, 11.9,1,1, 3.371, 10540.954, 391.856, 52831.485 25/04/05,17:31:16,15,05,1, 11.9,1,1, 3.371, 10540.982, 391.880, 52831.422 25/04/05,17:31:16,16,05,1, 11.9,1,1, 3.371, 10540.976, 391.880, 52831.429 25/04/05,17:31:16,17,05,1, 11.9,1,1, 3.371, 10540.957, 391.910, 52831.526 25/04/05,17:31:16,18,05,1, 11.9,1,1, 3.371, 10540.961, 391.914, 52831.534 25/04/05,17:31:16,19,05,1, 11.9,1,1, 3.371, 10540.953, 391.941, 52831.522 25/04/05,17:31:17,00,05,1, 12.0,1,1, 3.374, 10540.946, 391.941, 52831.522 25/04/05,17:31:17,01,05,1, 12.0,1,1, 3.374, 10540.954, 391.941, 52831.506 25/04/05,17:31:17,02,05,1, 12.0,1,1, 3.374, 10540.953, 391.965, 52831.490 25/04/05,17:31:17,03,05,1, 12.0,1,1, 3.374, 10540.950, 391.975, 52831.519 25/04/05,17:31:17,04,05,1, 12.0,1,1, 3.374, 10540.906, 391.974, 52831.494 25/04/05,17:31:17,05,05,1, 12.0,1,1, 3.374, 10540.949, 391.997, 52831.514 25/04/05,17:31:17,06,05,1, 12.0,1,1, 3.374, 10540.915, 391.992, 52831.515 25/04/05,17:31:17,07,05,1, 12.0,1,1, 3.374, 10540.920, 392.013, 52831.466 25/04/05,17:31:17,08,05,1, 12.0,1,1, 3.374, 10540.921, 392.037, 52831.595 25/04/05,17:31:17,09,05,1, 12.0,1,1, 3.374, 10540.895, 392.040, 52831.509 25/04/05,17:31:17,10,05,1, 12.0,1,1, 3.374, 10540.898, 392.072, 52831.545 25/04/05,17:31:17,11,05,1, 12.0,1,1, 3.374, 10540.879, 392.056, 52831.589 25/04/05,17:31:17,12,05,1, 12.0,1,1, 3.374, 10540.888, 392.047, 52831.494 25/04/05,17:31:17,13,05,1, 12.0,1,1, 3.374, 10540.882, 392.088, 52831.520 25/04/05,17:31:17,14,05,1, 12.0,1,1, 3.374, 10540.867, 392.103, 52831.524 25/04/05,17:31:17,15,05,1, 12.0,1,1, 3.374, 10540.856, 392.125, 52831.529 25/04/05,17:31:17,16,05,1, 12.0,1,1, 3.374, 10540.819, 392.098, 52831.506 25/04/05,17:31:17,17,05,1, 12.0,1,1, 3.374, 10540.869, 392.101, 52831.477 25/04/05,17:31:17,18,05,1, 12.0,1,1, 3.374, 10540.825, 392.145, 52831.533 25/04/05,17:31:17,19,05,1, 12.0,1,1, 3.374, 10540.834, 392.144, 52831.513 25/04/05,17:31:18,00,05,1, 11.9,1,1, 3.372, 10540.829, 392.144, 52831.513 25/04/05,17:31:18,01,05,1, 11.9,1,1, 3.372, 10540.821, 392.189, 52831.581 25/04/05,17:31:18,02,05,1, 11.9,1,1, 3.372, 10540.816, 392.179, 52831.622 25/04/05,17:31:18,03,05,1, 11.9,1,1, 3.372, 10540.794, 392.209, 52831.605 25/04/05,17:31:18,04,05,1, 11.9,1,1, 3.372, 10540.769, 392.205, 52831.600 25/04/05,17:31:18,05,05,1, 11.9,1,1, 3.372, 10540.775, 392.212, 52831.579 25/04/05,17:31:18,06,05,1, 11.9,1,1, 3.372, 10540.772, 392.238, 52831.590 25/04/05,17:31:18,07,05,1, 11.9,1,1, 3.372, 10540.765, 392.227, 52831.586 25/04/05,17:31:18,08,05,1, 11.9,1,1, 3.372, 10540.747, 392.255, 52831.632 25/04/05,17:31:18,09,05,1, 11.9,1,1, 3.372, 10540.758, 392.264, 52831.589 25/04/05,17:31:18,10,05,1, 11.9,1,1, 3.372, 10540.744, 392.288, 52831.626 25/04/05,17:31:18,11,05,1, 11.9,1,1, 3.372, 10540.734, 392.276, 52831.634 25/04/05,17:31:18,12,05,1, 11.9,1,1, 3.372, 10540.711, 392.278, 52831.686 25/04/05,17:31:18,13,05,1, 11.9,1,1, 3.372, 10540.724, 392.338, 52831.661 25/04/05,17:31:18,14,05,1, 11.9,1,1, 3.372, 10540.722, 392.343, 52831.631 25/04/05,17:31:18,15,05,1, 11.9,1,1, 3.372, 10540.686, 392.325, 52831.676 25/04/05,17:31:18,16,05,1, 11.9,1,1, 3.372, 10540.696, 392.375, 52831.624 25/04/05,17:31:18,17,05,1, 11.9,1,1, 3.372, 10540.682, 392.371, 52831.596 25/04/05,17:31:18,18,05,1, 11.9,1,1, 3.372, 10540.679, 392.392, 52831.665 25/04/05,17:31:18,19,05,1, 11.9,1,1, 3.372, 10540.658, 392.405, 52831.623 25/04/05,17:31:19,00,06,1, 11.9,1,1, 3.374, 10540.653, 392.405, 52831.623 25/04/05,17:31:19,01,06,1, 11.9,1,1, 3.374, 10540.654, 392.441, 52831.690 25/04/05,17:31:19,02,06,1, 11.9,1,1, 3.374, 10540.664, 392.448, 52831.660 25/04/05,17:31:19,03,06,1, 11.9,1,1, 3.374, 10540.641, 392.439, 52831.642 25/04/05,17:31:19,04,06,1, 11.9,1,1, 3.374, 10540.610, 392.481, 52831.695 25/04/05,17:31:19,05,06,1, 11.9,1,1, 3.374, 10540.626, 392.485, 52831.627 25/04/05,17:31:19,06,06,1, 11.9,1,1, 3.374, 10540.618, 392.477, 52831.724 25/04/05,17:31:19,07,06,1, 11.9,1,1, 3.374, 10540.608, 392.519, 52831.666 25/04/05,17:31:19,08,06,1, 11.9,1,1, 3.374, 10540.589, 392.522, 52831.720 25/04/05,17:31:19,09,06,1, 11.9,1,1, 3.374, 10540.588, 392.522, 52831.651 25/04/05,17:31:19,10,06,1, 11.9,1,1, 3.374, 10540.572, 392.530, 52831.730 25/04/05,17:31:19,11,06,1, 11.9,1,1, 3.374, 10540.574, 392.559, 52831.725 25/04/05,17:31:19,12,06,1, 11.9,1,1, 3.374, 10540.550, 392.576, 52831.749 25/04/05,17:31:19,13,06,1, 11.9,1,1, 3.374, 10540.533, 392.555, 52831.753 25/04/05,17:31:19,14,06,1, 11.9,1,1, 3.374, 10540.541, 392.579, 52831.706 25/04/05,17:31:19,15,06,1, 11.9,1,1, 3.374, 10540.534, 392.595, 52831.700 25/04/05,17:31:19,16,06,1, 11.9,1,1, 3.374, 10540.532, 392.618, 52831.776 25/04/05,17:31:19,17,06,1, 11.9,1,1, 3.374, 10540.494, 392.631, 52831.835 25/04/05,17:31:19,18,06,1, 11.9,1,1, 3.374, 10540.522, 392.624, 52831.742 25/04/05,17:31:19,19,06,1, 11.9,1,1, 3.374, 10540.519, 392.628, 52831.746 25/04/05,17:31:20,00,07,1, 12.0,1,1, 3.373, 10540.512, 392.628, 52831.746 25/04/05,17:31:20,01,07,1, 12.0,1,1, 3.373, 10540.486, 392.623, 52831.724 25/04/05,17:31:20,02,07,1, 12.0,1,1, 3.373, 10540.463, 392.665, 52831.789 25/04/05,17:31:20,03,07,1, 12.0,1,1, 3.373, 10540.467, 392.659, 52831.770 25/04/05,17:31:20,04,07,1, 12.0,1,1, 3.373, 10540.478, 392.683, 52831.712 25/04/05,17:31:20,05,07,1, 12.0,1,1, 3.373, 10540.447, 392.669, 52831.783 25/04/05,17:31:20,06,07,1, 12.0,1,1, 3.373, 10540.443, 392.687, 52831.745 25/04/05,17:31:20,07,07,1, 12.0,1,1, 3.373, 10540.441, 392.705, 52831.835 25/04/05,17:31:20,08,07,1, 12.0,1,1, 3.373, 10540.429, 392.702, 52831.693 25/04/05,17:31:20,09,07,1, 12.0,1,1, 3.373, 10540.430, 392.700, 52831.743 25/04/05,17:31:20,10,07,1, 12.0,1,1, 3.373, 10540.414, 392.688, 52831.751 25/04/05,17:31:20,11,07,1, 12.0,1,1, 3.373, 10540.396, 392.690, 52831.678 25/04/05,17:31:20,12,07,1, 12.0,1,1, 3.373, 10540.417, 392.706, 52831.750 25/04/05,17:31:20,13,07,1, 12.0,1,1, 3.373, 10540.379, 392.707, 52831.752 25/04/05,17:31:20,14,07,1, 12.0,1,1, 3.373, 10540.364, 392.715, 52831.792 25/04/05,17:31:20,15,07,1, 12.0,1,1, 3.373, 10540.368, 392.723, 52831.697 25/04/05,17:31:20,16,07,1, 12.0,1,1, 3.373, 10540.389, 392.715, 52831.702 25/04/05,17:31:20,17,07,1, 12.0,1,1, 3.373, 10540.351, 392.724, 52831.808 25/04/05,17:31:20,18,07,1, 12.0,1,1, 3.373, 10540.351, 392.698, 52831.770 25/04/05,17:31:20,19,07,1, 12.0,1,1, 3.373, 10540.342, 392.716, 52831.788 25/04/05,17:31:21,00,07,1, 11.9,1,1, 3.372, 10540.336, 392.716, 52831.788 25/04/05,17:31:21,01,07,1, 11.9,1,1, 3.372, 10540.337, 392.720, 52831.782 25/04/05,17:31:21,02,07,1, 11.9,1,1, 3.372, 10540.333, 392.720, 52831.817 25/04/05,17:31:21,03,07,1, 11.9,1,1, 3.372, 10540.316, 392.742, 52831.765 25/04/05,17:31:21,04,07,1, 11.9,1,1, 3.372, 10540.307, 392.744, 52831.812 25/04/05,17:31:21,05,07,1, 11.9,1,1, 3.372, 10540.321, 392.726, 52831.759 25/04/05,17:31:21,06,07,1, 11.9,1,1, 3.372, 10540.287, 392.739, 52831.797 25/04/05,17:31:21,07,07,1, 11.9,1,1, 3.372, 10540.280, 392.731, 52831.736 25/04/05,17:31:21,08,07,1, 11.9,1,1, 3.372, 10540.269, 392.732, 52831.848 25/04/05,17:31:21,09,07,1, 11.9,1,1, 3.372, 10540.269, 392.712, 52831.744 25/04/05,17:31:21,10,07,1, 11.9,1,1, 3.372, 10540.243, 392.708, 52831.791 25/04/05,17:31:21,11,07,1, 11.9,1,1, 3.372, 10540.236, 392.737, 52831.797 25/04/05,17:31:21,12,07,1, 11.9,1,1, 3.372, 10540.242, 392.709, 52831.822 25/04/05,17:31:21,13,07,1, 11.9,1,1, 3.372, 10540.222, 392.732, 52831.816 25/04/05,17:31:21,14,07,1, 11.9,1,1, 3.372, 10540.224, 392.726, 52831.832 25/04/05,17:31:21,15,07,1, 11.9,1,1, 3.372, 10540.207, 392.700, 52831.789 25/04/05,17:31:21,16,07,1, 11.9,1,1, 3.372, 10540.204, 392.725, 52831.744 25/04/05,17:31:21,17,07,1, 11.9,1,1, 3.372, 10540.209, 392.703, 52831.825 25/04/05,17:31:21,18,07,1, 11.9,1,1, 3.372, 10540.208, 392.710, 52831.751 25/04/05,17:31:21,19,07,1, 11.9,1,1, 3.372, 10540.177, 392.723, 52831.791 25/04/05,17:31:22,00,07,1, 11.9,1,1, 3.373, 10540.169, 392.723, 52831.791 25/04/05,17:31:22,01,07,1, 11.9,1,1, 3.373, 10540.174, 392.724, 52831.765 25/04/05,17:31:22,02,07,1, 11.9,1,1, 3.373, 10540.162, 392.717, 52831.795 25/04/05,17:31:22,03,07,1, 11.9,1,1, 3.373, 10540.147, 392.715, 52831.779 25/04/05,17:31:22,04,07,1, 11.9,1,1, 3.373, 10540.114, 392.706, 52831.715 25/04/05,17:31:22,05,07,1, 11.9,1,1, 3.373, 10540.086, 392.736, 52831.882 25/04/05,17:31:22,06,07,1, 11.9,1,1, 3.373, 10540.144, 392.728, 52831.835 25/04/05,17:31:22,07,07,1, 11.9,1,1, 3.373, 10540.081, 392.706, 52831.811 25/04/05,17:31:22,08,07,1, 11.9,1,1, 3.373, 10540.097, 392.720, 52831.806 25/04/05,17:31:22,09,07,1, 11.9,1,1, 3.373, 10540.083, 392.704, 52831.803 25/04/05,17:31:22,10,07,1, 11.9,1,1, 3.373, 10540.075, 392.709, 52831.797 25/04/05,17:31:22,11,07,1, 11.9,1,1, 3.373, 10540.071, 392.706, 52831.879 25/04/05,17:31:22,12,07,1, 11.9,1,1, 3.373, 10540.074, 392.712, 52831.765 25/04/05,17:31:22,13,07,1, 11.9,1,1, 3.373, 10540.063, 392.714, 52831.771 25/04/05,17:31:22,14,07,1, 11.9,1,1, 3.373, 10540.059, 392.702, 52831.815 25/04/05,17:31:22,15,07,1, 11.9,1,1, 3.373, 10540.040, 392.709, 52831.772 25/04/05,17:31:22,16,07,1, 11.9,1,1, 3.373, 10540.030, 392.698, 52831.845 25/04/05,17:31:22,17,07,1, 11.9,1,1, 3.373, 10540.007, 392.699, 52831.864 25/04/05,17:31:22,18,07,1, 11.9,1,1, 3.373, 10540.002, 392.707, 52831.753 25/04/05,17:31:22,19,07,1, 11.9,1,1, 3.373, 10539.973, 392.710, 52831.753 25/04/05,17:31:23,00,06,1, 11.9,1,1, 3.375, 10539.969, 392.710, 52831.753 25/04/05,17:31:23,01,06,1, 11.9,1,1, 3.375, 10539.968, 392.735, 52831.815 25/04/05,17:31:23,02,06,1, 11.9,1,1, 3.375, 10539.938, 392.727, 52831.803 25/04/05,17:31:23,03,06,1, 11.9,1,1, 3.375, 10539.932, 392.729, 52831.914 25/04/05,17:31:23,04,06,1, 11.9,1,1, 3.375, 10539.942, 392.725, 52831.867 25/04/05,17:31:23,05,06,1, 11.9,1,1, 3.375, 10539.948, 392.714, 52831.761 25/04/05,17:31:23,06,06,1, 11.9,1,1, 3.375, 10539.923, 392.728, 52831.863 25/04/05,17:31:23,07,06,1, 11.9,1,1, 3.375, 10539.919, 392.736, 52831.816 25/04/05,17:31:23,08,06,1, 11.9,1,1, 3.375, 10539.896, 392.731, 52831.818 25/04/05,17:31:23,09,06,1, 11.9,1,1, 3.375, 10539.882, 392.712, 52831.885 25/04/05,17:31:23,10,06,1, 11.9,1,1, 3.375, 10539.886, 392.711, 52831.761 25/04/05,17:31:23,11,06,1, 11.9,1,1, 3.375, 10539.860, 392.754, 52831.875 25/04/05,17:31:23,12,06,1, 11.9,1,1, 3.375, 10539.861, 392.753, 52831.895 25/04/05,17:31:23,13,06,1, 11.9,1,1, 3.375, 10539.827, 392.745, 52831.882 25/04/05,17:31:23,14,06,1, 11.9,1,1, 3.375, 10539.818, 392.741, 52831.859 25/04/05,17:31:23,15,06,1, 11.9,1,1, 3.375, 10539.837, 392.750, 52831.859 25/04/05,17:31:23,16,06,1, 11.9,1,1, 3.375, 10539.798, 392.765, 52831.840 25/04/05,17:31:23,17,06,1, 11.9,1,1, 3.375, 10539.804, 392.768, 52831.858 25/04/05,17:31:23,18,06,1, 11.9,1,1, 3.375, 10539.787, 392.794, 52831.914 25/04/05,17:31:23,19,06,1, 11.9,1,1, 3.375, 10539.780, 392.777, 52831.837 25/04/05,17:31:24,00,06,1, 11.9,1,1, 3.374, 10539.777, 392.777, 52831.837 25/04/05,17:31:24,01,06,1, 11.9,1,1, 3.374, 10539.751, 392.785, 52831.872 25/04/05,17:31:24,02,06,1, 11.9,1,1, 3.374, 10539.722, 392.796, 52831.835 25/04/05,17:31:24,03,06,1, 11.9,1,1, 3.374, 10539.721, 392.804, 52831.881 25/04/05,17:31:24,04,06,1, 11.9,1,1, 3.374, 10539.676, 392.793, 52831.836 25/04/05,17:31:24,05,06,1, 11.9,1,1, 3.374, 10539.656, 392.797, 52831.876 25/04/05,17:31:24,06,06,1, 11.9,1,1, 3.374, 10539.675, 392.821, 52831.940 25/04/05,17:31:24,07,06,1, 11.9,1,1, 3.374, 10539.674, 392.819, 52831.845 25/04/05,17:31:24,08,06,1, 11.9,1,1, 3.374, 10539.659, 392.827, 52831.904 25/04/05,17:31:24,09,06,1, 11.9,1,1, 3.374, 10539.624, 392.817, 52831.653 25/04/05,17:31:24,10,06,1, 11.9,1,1, 3.374, 10539.600, 392.854, 52831.918 25/04/05,17:31:24,11,06,1, 11.9,1,1, 3.374, 10539.613, 392.844, 52831.905 25/04/05,17:31:24,12,06,1, 11.9,1,1, 3.374, 10539.570, 392.848, 52831.946 25/04/05,17:31:24,13,06,1, 11.9,1,1, 3.374, 10539.614, 392.858, 52831.906 25/04/05,17:31:24,14,06,1, 11.9,1,1, 3.374, 10539.590, 392.863, 52831.904 25/04/05,17:31:24,15,06,1, 11.9,1,1, 3.374, 10539.553, 392.902, 52831.950 25/04/05,17:31:24,16,06,1, 11.9,1,1, 3.374, 10539.534, 392.876, 52831.946 25/04/05,17:31:24,17,06,1, 11.9,1,1, 3.374, 10539.557, 392.912, 52831.940 25/04/05,17:31:24,18,06,1, 11.9,1,1, 3.374, 10539.539, 392.895, 52831.895 25/04/05,17:31:24,19,06,1, 11.9,1,1, 3.374, 10539.549, 392.909, 52831.983 25/04/05,17:31:25,00,06,1, 11.9,1,1, 3.372, 10539.544, 392.909, 52831.983 25/04/05,17:31:25,01,06,1, 11.9,1,1, 3.372, 10539.510, 392.922, 52832.009 25/04/05,17:31:25,02,06,1, 11.9,1,1, 3.372, 10539.524, 392.930, 52831.942 25/04/05,17:31:25,03,06,1, 11.9,1,1, 3.372, 10539.494, 392.944, 52831.971 25/04/05,17:31:25,04,06,1, 11.9,1,1, 3.372, 10539.512, 392.944, 52831.984 25/04/05,17:31:25,05,06,1, 11.9,1,1, 3.372, 10539.492, 392.950, 52831.999 25/04/05,17:31:25,06,06,1, 11.9,1,1, 3.372, 10539.474, 392.961, 52831.949 25/04/05,17:31:25,07,06,1, 11.9,1,1, 3.372, 10539.450, 392.989, 52831.942 25/04/05,17:31:25,08,06,1, 11.9,1,1, 3.372, 10539.450, 393.015, 52831.981 25/04/05,17:31:25,09,06,1, 11.9,1,1, 3.372, 10539.460, 393.022, 52831.948 25/04/05,17:31:25,10,06,1, 11.9,1,1, 3.372, 10539.445, 393.032, 52831.973 25/04/05,17:31:25,11,06,1, 11.9,1,1, 3.372, 10539.441, 393.021, 52831.952 25/04/05,17:31:25,12,06,1, 11.9,1,1, 3.372, 10539.447, 393.049, 52832.004 25/04/05,17:31:25,13,06,1, 11.9,1,1, 3.372, 10539.416, 393.040, 52831.927 25/04/05,17:31:25,14,06,1, 11.9,1,1, 3.372, 10539.417, 393.075, 52831.971 25/04/05,17:31:25,15,06,1, 11.9,1,1, 3.372, 10539.439, 393.049, 52831.991 25/04/05,17:31:25,16,06,1, 11.9,1,1, 3.372, 10539.387, 393.071, 52832.043 25/04/05,17:31:25,17,06,1, 11.9,1,1, 3.372, 10539.406, 393.101, 52832.026 25/04/05,17:31:25,18,06,1, 11.9,1,1, 3.372, 10539.378, 393.090, 52831.998 25/04/05,17:31:25,19,06,1, 11.9,1,1, 3.372, 10539.373, 393.092, 52832.034 25/04/05,17:31:26,00,07,1, 11.9,1,1, 3.375, 10539.368, 393.092, 52832.034 25/04/05,17:31:26,01,07,1, 11.9,1,1, 3.375, 10539.341, 393.134, 52832.059 25/04/05,17:31:26,02,07,1, 11.9,1,1, 3.375, 10539.352, 393.144, 52832.028 25/04/05,17:31:26,03,07,1, 11.9,1,1, 3.375, 10539.352, 393.157, 52832.004 25/04/05,17:31:26,04,07,1, 11.9,1,1, 3.375, 10539.357, 393.155, 52832.042 25/04/05,17:31:26,05,07,1, 11.9,1,1, 3.375, 10539.330, 393.190, 52832.069 25/04/05,17:31:26,06,07,1, 11.9,1,1, 3.375, 10539.331, 393.177, 52832.098 25/04/05,17:31:26,07,07,1, 11.9,1,1, 3.375, 10539.336, 393.185, 52832.052 25/04/05,17:31:26,08,07,1, 11.9,1,1, 3.375, 10539.309, 393.213, 52831.991 25/04/05,17:31:26,09,07,1, 11.9,1,1, 3.375, 10539.315, 393.205, 52832.064 25/04/05,17:31:26,10,07,1, 11.9,1,1, 3.375, 10539.314, 393.229, 52832.096 25/04/05,17:31:26,11,07,1, 11.9,1,1, 3.375, 10539.333, 393.217, 52831.819 25/04/05,17:31:26,12,07,1, 11.9,1,1, 3.375, 10539.273, 393.254, 52832.060 25/04/05,17:31:26,13,07,1, 11.9,1,1, 3.375, 10539.287, 393.242, 52832.055 25/04/05,17:31:26,14,07,1, 11.9,1,1, 3.375, 10539.288, 393.252, 52832.132 25/04/05,17:31:26,15,07,1, 11.9,1,1, 3.375, 10539.269, 393.278, 52832.065 25/04/05,17:31:26,16,07,1, 11.9,1,1, 3.375, 10539.255, 393.278, 52832.054 25/04/05,17:31:26,17,07,1, 11.9,1,1, 3.375, 10539.269, 393.274, 52832.135 25/04/05,17:31:26,18,07,1, 11.9,1,1, 3.375, 10539.266, 393.282, 52832.273 25/04/05,17:31:26,19,07,1, 11.9,1,1, 3.375, 10539.176, 393.328, 52832.071 25/04/05,17:31:27,00,07,1, 11.7,1,1, 3.370, 10539.176, 393.328, 52832.071 25/04/05,17:31:27,01,07,1, 11.7,1,1, 3.370, 10539.203, 393.313, 52832.185 25/04/05,17:31:27,02,07,1, 11.7,1,1, 3.370, 10539.221, 393.322, 52832.157 25/04/05,17:31:27,03,07,1, 11.7,1,1, 3.370, 10539.216, 393.335, 52832.115 25/04/05,17:31:27,04,07,1, 11.7,1,1, 3.370, 10539.190, 393.326, 52832.120 25/04/05,17:31:27,05,07,1, 11.7,1,1, 3.370, 10539.198, 393.358, 52832.178 25/04/05,17:31:27,06,07,1, 11.7,1,1, 3.370, 10539.167, 393.358, 52832.156 25/04/05,17:31:27,07,07,1, 11.7,1,1, 3.370, 10539.158, 393.366, 52832.159 25/04/05,17:31:27,08,07,1, 11.7,1,1, 3.370, 10539.155, 393.376, 52832.171 25/04/05,17:31:27,09,07,1, 11.7,1,1, 3.370, 10539.186, 393.382, 52832.198 25/04/05,17:31:27,10,07,1, 11.7,1,1, 3.370, 10539.139, 393.395, 52832.164 25/04/05,17:31:27,11,07,1, 11.7,1,1, 3.370, 10539.143, 393.359, 52832.222 25/04/05,17:31:27,12,07,1, 11.7,1,1, 3.370, 10539.167, 393.398, 52832.140 25/04/05,17:31:27,13,07,1, 11.7,1,1, 3.370, 10539.103, 393.401, 52832.149 25/04/05,17:31:27,14,07,1, 11.7,1,1, 3.370, 10539.128, 393.403, 52832.173 25/04/05,17:31:27,15,07,1, 11.7,1,1, 3.370, 10539.131, 393.427, 52832.215 25/04/05,17:31:27,16,07,1, 11.7,1,1, 3.370, 10539.122, 393.423, 52832.158 25/04/05,17:31:27,17,07,1, 11.7,1,1, 3.370, 10539.103, 393.417, 52832.207 25/04/05,17:31:27,18,07,1, 11.7,1,1, 3.370, 10539.081, 393.421, 52832.194 25/04/05,17:31:27,19,07,1, 11.7,1,1, 3.370, 10539.070, 393.447, 52832.221 25/04/05,17:31:28,00,06,1, 11.9,1,1, 3.375, 10539.068, 393.447, 52832.221 25/04/05,17:31:28,01,06,1, 11.9,1,1, 3.375, 10539.085, 393.451, 52832.199 25/04/05,17:31:28,02,06,1, 11.9,1,1, 3.375, 10539.071, 393.434, 52832.164 25/04/05,17:31:28,03,06,1, 11.9,1,1, 3.375, 10539.052, 393.453, 52832.258 25/04/05,17:31:28,04,06,1, 11.9,1,1, 3.375, 10539.046, 393.466, 52832.184 25/04/05,17:31:28,05,06,1, 11.9,1,1, 3.375, 10539.046, 393.456, 52832.134 25/04/05,17:31:28,06,06,1, 11.9,1,1, 3.375, 10539.022, 393.453, 52832.182 25/04/05,17:31:28,07,06,1, 11.9,1,1, 3.375, 10539.020, 393.483, 52832.200 25/04/05,17:31:28,08,06,1, 11.9,1,1, 3.375, 10539.025, 393.501, 52832.238 25/04/05,17:31:28,09,06,1, 11.9,1,1, 3.375, 10538.995, 393.498, 52832.190 25/04/05,17:31:28,10,06,1, 11.9,1,1, 3.375, 10539.008, 393.530, 52832.207 25/04/05,17:31:28,11,06,1, 11.9,1,1, 3.375, 10538.993, 393.525, 52832.255 25/04/05,17:31:28,12,06,1, 11.9,1,1, 3.375, 10538.990, 393.530, 52832.237 25/04/05,17:31:28,13,06,1, 11.9,1,1, 3.375, 10538.974, 393.536, 52832.204 25/04/05,17:31:28,14,06,1, 11.9,1,1, 3.375, 10538.974, 393.523, 52832.177 25/04/05,17:31:28,15,06,1, 11.9,1,1, 3.375, 10538.956, 393.527, 52832.318 25/04/05,17:31:28,16,06,1, 11.9,1,1, 3.375, 10538.951, 393.527, 52832.300 25/04/05,17:31:28,17,06,1, 11.9,1,1, 3.375, 10538.949, 393.545, 52832.254 25/04/05,17:31:28,18,06,1, 11.9,1,1, 3.375, 10538.942, 393.555, 52832.316 25/04/05,17:31:28,19,06,1, 11.9,1,1, 3.375, 10538.927, 393.557, 52832.273 25/04/05,17:31:29,00,06,1, 11.9,1,1, 3.371, 10538.926, 393.557, 52832.273 25/04/05,17:31:29,01,06,1, 11.9,1,1, 3.371, 10538.891, 393.574, 52832.303 25/04/05,17:31:29,02,06,1, 11.9,1,1, 3.371, 10538.905, 393.588, 52832.240 25/04/05,17:31:29,03,06,1, 11.9,1,1, 3.371, 10538.914, 393.565, 52832.258 25/04/05,17:31:29,04,06,1, 11.9,1,1, 3.371, 10538.875, 393.588, 52832.339 25/04/05,17:31:29,05,06,1, 11.9,1,1, 3.371, 10538.889, 393.577, 52832.339 25/04/05,17:31:29,06,06,1, 11.9,1,1, 3.371, 10538.854, 393.580, 52832.308 25/04/05,17:31:29,07,06,1, 11.9,1,1, 3.371, 10538.884, 393.598, 52832.302 25/04/05,17:31:29,08,06,1, 11.9,1,1, 3.371, 10538.853, 393.588, 52832.306 25/04/05,17:31:29,09,06,1, 11.9,1,1, 3.371, 10538.849, 393.602, 52832.309 25/04/05,17:31:29,10,06,1, 11.9,1,1, 3.371, 10538.869, 393.608, 52832.289 25/04/05,17:31:29,11,06,1, 11.9,1,1, 3.371, 10538.820, 393.628, 52832.485 25/04/05,17:31:29,12,06,1, 11.9,1,1, 3.371, 10538.820, 393.644, 52832.359 25/04/05,17:31:29,13,06,1, 11.9,1,1, 3.371, 10538.829, 393.623, 52832.378 25/04/05,17:31:29,14,06,1, 11.9,1,1, 3.371, 10538.846, 393.610, 52832.300 25/04/05,17:31:29,15,06,1, 11.9,1,1, 3.371, 10538.848, 393.645, 52832.358 25/04/05,17:31:29,16,06,1, 11.9,1,1, 3.371, 10538.796, 393.624, 52832.337 25/04/05,17:31:29,17,06,1, 11.9,1,1, 3.371, 10538.833, 393.633, 52832.388 25/04/05,17:31:29,18,06,1, 11.9,1,1, 3.371, 10538.808, 393.617, 52832.333 25/04/05,17:31:29,19,06,1, 11.9,1,1, 3.371, 10538.815, 393.631, 52832.391 25/04/05,17:31:30,00,06,1, 11.9,1,1, 3.378, 10538.809, 393.631, 52832.391 25/04/05,17:31:30,01,06,1, 11.9,1,1, 3.378, 10538.812, 393.617, 52832.333 25/04/05,17:31:30,02,06,1, 11.9,1,1, 3.378, 10538.793, 393.623, 52832.372 25/04/05,17:31:30,03,06,1, 11.9,1,1, 3.378, 10538.816, 393.625, 52832.386 25/04/05,17:31:30,04,06,1, 11.9,1,1, 3.378, 10538.782, 393.641, 52832.416 25/04/05,17:31:30,05,06,1, 11.9,1,1, 3.378, 10538.780, 393.631, 52832.352 25/04/05,17:31:30,06,06,1, 11.9,1,1, 3.378, 10538.763, 393.623, 52832.356 25/04/05,17:31:30,07,06,1, 11.9,1,1, 3.378, 10538.769, 393.610, 52832.410 25/04/05,17:31:30,08,06,1, 11.9,1,1, 3.378, 10538.748, 393.600, 52832.339 25/04/05,17:31:30,09,06,1, 11.9,1,1, 3.378, 10538.754, 393.571, 52832.303 25/04/05,17:31:30,10,06,1, 11.9,1,1, 3.378, 10538.760, 393.625, 52832.396 25/04/05,17:31:30,11,06,1, 11.9,1,1, 3.378, 10538.773, 393.623, 52832.371 25/04/05,17:31:30,12,06,1, 11.9,1,1, 3.378, 10538.737, 393.598, 52832.350 25/04/05,17:31:30,13,06,1, 11.9,1,1, 3.378, 10538.749, 393.589, 52832.377 25/04/05,17:31:30,14,06,1, 11.9,1,1, 3.378, 10538.739, 393.610, 52832.402 25/04/05,17:31:30,15,06,1, 11.9,1,1, 3.378, 10538.704, 393.594, 52832.412 25/04/05,17:31:30,16,06,1, 11.9,1,1, 3.378, 10538.719, 393.618, 52832.416 25/04/05,17:31:30,17,06,1, 11.9,1,1, 3.378, 10538.712, 393.619, 52832.388 25/04/05,17:31:30,18,06,1, 11.9,1,1, 3.378, 10538.703, 393.636, 52832.387 25/04/05,17:31:30,19,06,1, 11.9,1,1, 3.378, 10538.730, 393.616, 52832.436 25/04/05,17:31:31,00,07,1, 11.9,1,1, 3.377, 10538.726, 393.616, 52832.436 25/04/05,17:31:31,01,07,1, 11.9,1,1, 3.377, 10538.705, 393.633, 52832.410 25/04/05,17:31:31,02,07,1, 11.9,1,1, 3.377, 10538.691, 393.655, 52832.392 25/04/05,17:31:31,03,07,1, 11.9,1,1, 3.377, 10538.705, 393.645, 52832.471 25/04/05,17:31:31,04,07,1, 11.9,1,1, 3.377, 10538.679, 393.653, 52832.455 25/04/05,17:31:31,05,07,1, 11.9,1,1, 3.377, 10538.674, 393.652, 52832.410 25/04/05,17:31:31,06,07,1, 11.9,1,1, 3.377, 10538.690, 393.675, 52832.486 25/04/05,17:31:31,07,07,1, 11.9,1,1, 3.377, 10538.666, 393.660, 52832.483 25/04/05,17:31:31,08,07,1, 11.9,1,1, 3.377, 10538.658, 393.676, 52832.442 25/04/05,17:31:31,09,07,1, 11.9,1,1, 3.377, 10538.667, 393.682, 52832.483 25/04/05,17:31:31,10,07,1, 11.9,1,1, 3.377, 10538.631, 393.685, 52832.405 25/04/05,17:31:31,11,07,1, 11.9,1,1, 3.377, 10538.633, 393.705, 52832.514 25/04/05,17:31:31,12,07,1, 11.9,1,1, 3.377, 10538.642, 393.690, 52832.502 25/04/05,17:31:31,13,07,1, 11.9,1,1, 3.377, 10538.606, 393.676, 52832.388 25/04/05,17:31:31,14,07,1, 11.9,1,1, 3.377, 10538.627, 393.711, 52832.437 25/04/05,17:31:31,15,07,1, 11.9,1,1, 3.377, 10538.609, 393.713, 52832.424 25/04/05,17:31:31,16,07,1, 11.9,1,1, 3.377, 10538.576, 393.713, 52832.483 25/04/05,17:31:31,17,07,1, 11.9,1,1, 3.377, 10538.578, 393.716, 52832.475 25/04/05,17:31:31,18,07,1, 11.9,1,1, 3.377, 10538.584, 393.729, 52832.489 25/04/05,17:31:31,19,07,1, 11.9,1,1, 3.377, 10538.563, 393.739, 52832.475 25/04/05,17:31:32,00,07,1, 11.9,1,1, 3.373, 10538.559, 393.739, 52832.475 25/04/05,17:31:32,01,07,1, 11.9,1,1, 3.373, 10538.566, 393.762, 52832.510 25/04/05,17:31:32,02,07,1, 11.9,1,1, 3.373, 10538.562, 393.733, 52832.474 25/04/05,17:31:32,03,07,1, 11.9,1,1, 3.373, 10538.544, 393.743, 52832.434 25/04/05,17:31:32,04,07,1, 11.9,1,1, 3.373, 10538.555, 393.751, 52832.498 25/04/05,17:31:32,05,07,1, 11.9,1,1, 3.373, 10538.546, 393.749, 52832.485 25/04/05,17:31:32,06,07,1, 11.9,1,1, 3.373, 10538.544, 393.765, 52832.535 25/04/05,17:31:32,07,07,1, 11.9,1,1, 3.373, 10538.540, 393.754, 52832.517 25/04/05,17:31:32,08,07,1, 11.9,1,1, 3.373, 10538.533, 393.783, 52832.435 25/04/05,17:31:32,09,07,1, 11.9,1,1, 3.373, 10538.493, 393.791, 52832.573 25/04/05,17:31:32,10,07,1, 11.9,1,1, 3.373, 10538.491, 393.804, 52832.502 25/04/05,17:31:32,11,07,1, 11.9,1,1, 3.373, 10538.515, 393.798, 52832.514 25/04/05,17:31:32,12,07,1, 11.9,1,1, 3.373, 10538.494, 393.804, 52832.515 25/04/05,17:31:32,13,07,1, 11.9,1,1, 3.373, 10538.482, 393.807, 52832.575 25/04/05,17:31:32,14,07,1, 11.9,1,1, 3.373, 10538.487, 393.840, 52832.611 25/04/05,17:31:32,15,07,1, 11.9,1,1, 3.373, 10538.475, 393.819, 52832.519 25/04/05,17:31:32,16,07,1, 11.9,1,1, 3.373, 10538.477, 393.828, 52832.554 25/04/05,17:31:32,17,07,1, 11.9,1,1, 3.373, 10538.458, 393.832, 52832.547 25/04/05,17:31:32,18,07,1, 11.9,1,1, 3.373, 10538.452, 393.833, 52832.562 25/04/05,17:31:32,19,07,1, 11.9,1,1, 3.373, 10538.435, 393.849, 52832.592 25/04/05,17:31:33,00,06,1, 11.8,1,1, 3.372, 10538.434, 393.849, 52832.592 25/04/05,17:31:33,01,06,1, 11.8,1,1, 3.372, 10538.415, 393.847, 52832.612 25/04/05,17:31:33,02,06,1, 11.8,1,1, 3.372, 10538.426, 393.845, 52832.617 25/04/05,17:31:33,03,06,1, 11.8,1,1, 3.372, 10538.419, 393.872, 52832.612 25/04/05,17:31:33,04,06,1, 11.8,1,1, 3.372, 10538.419, 393.871, 52832.643 25/04/05,17:31:33,05,06,1, 11.8,1,1, 3.372, 10538.379, 393.882, 52832.605 25/04/05,17:31:33,06,06,1, 11.8,1,1, 3.372, 10538.379, 393.884, 52832.695 25/04/05,17:31:33,07,06,1, 11.8,1,1, 3.372, 10538.358, 393.906, 52832.644 25/04/05,17:31:33,08,06,1, 11.8,1,1, 3.372, 10538.379, 393.905, 52832.634 25/04/05,17:31:33,09,06,1, 11.8,1,1, 3.372, 10538.361, 393.914, 52832.621 25/04/05,17:31:33,10,06,1, 11.8,1,1, 3.372, 10538.328, 393.912, 52832.588 25/04/05,17:31:33,11,06,1, 11.8,1,1, 3.372, 10538.314, 393.928, 52832.640 25/04/05,17:31:33,12,06,1, 11.8,1,1, 3.372, 10538.298, 393.931, 52832.706 25/04/05,17:31:33,13,06,1, 11.8,1,1, 3.372, 10538.297, 393.925, 52832.591 25/04/05,17:31:33,14,06,1, 11.8,1,1, 3.372, 10538.304, 393.954, 52832.649 25/04/05,17:31:33,15,06,1, 11.8,1,1, 3.372, 10538.274, 393.933, 52832.655 25/04/05,17:31:33,16,06,1, 11.8,1,1, 3.372, 10538.271, 393.963, 52832.628 25/04/05,17:31:33,17,06,1, 11.8,1,1, 3.372, 10538.245, 393.988, 52832.691 25/04/05,17:31:33,18,06,1, 11.8,1,1, 3.372, 10538.232, 393.976, 52832.689 25/04/05,17:31:33,19,06,1, 11.8,1,1, 3.372, 10538.214, 393.962, 52832.661 25/04/05,17:31:34,00,06,1, 12.0,1,1, 3.367, 10538.208, 393.962, 52832.661 25/04/05,17:31:34,01,06,1, 12.0,1,1, 3.367, 10538.187, 393.965, 52832.679 25/04/05,17:31:34,02,06,1, 12.0,1,1, 3.367, 10538.186, 393.998, 52832.729 25/04/05,17:31:34,03,06,1, 12.0,1,1, 3.367, 10538.187, 393.978, 52832.697 25/04/05,17:31:34,04,06,1, 12.0,1,1, 3.367, 10538.214, 393.992, 52832.703 25/04/05,17:31:34,05,06,1, 12.0,1,1, 3.367, 10538.179, 394.004, 52832.717 25/04/05,17:31:34,06,06,1, 12.0,1,1, 3.367, 10538.154, 394.004, 52832.749 25/04/05,17:31:34,07,06,1, 12.0,1,1, 3.367, 10538.156, 394.003, 52832.660 25/04/05,17:31:34,08,06,1, 12.0,1,1, 3.367, 10538.138, 394.031, 52832.759 25/04/05,17:31:34,09,06,1, 12.0,1,1, 3.367, 10538.124, 393.998, 52832.642 25/04/05,17:31:34,10,06,1, 12.0,1,1, 3.367, 10538.116, 394.021, 52832.732 25/04/05,17:31:34,11,06,1, 12.0,1,1, 3.367, 10538.091, 394.008, 52832.737 25/04/05,17:31:34,12,06,1, 12.0,1,1, 3.367, 10538.098, 394.020, 52832.750 25/04/05,17:31:34,13,06,1, 12.0,1,1, 3.367, 10538.089, 394.029, 52832.757 25/04/05,17:31:34,14,06,1, 12.0,1,1, 3.367, 10538.094, 394.010, 52832.686 25/04/05,17:31:34,15,06,1, 12.0,1,1, 3.367, 10538.050, 394.026, 52832.702 25/04/05,17:31:34,16,06,1, 12.0,1,1, 3.367, 10538.048, 394.049, 52832.727 25/04/05,17:31:34,17,06,1, 12.0,1,1, 3.367, 10538.020, 394.008, 52832.768 25/04/05,17:31:34,18,06,1, 12.0,1,1, 3.367, 10538.023, 394.018, 52832.754 25/04/05,17:31:34,19,06,1, 12.0,1,1, 3.367, 10538.014, 394.038, 52832.791 25/04/05,17:31:35,00,07,1, 11.9,1,1, 3.371, 10538.008, 394.038, 52832.791 25/04/05,17:31:35,01,07,1, 11.9,1,1, 3.371, 10537.980, 394.044, 52832.858 25/04/05,17:31:35,02,07,1, 11.9,1,1, 3.371, 10537.970, 394.038, 52832.787 25/04/05,17:31:35,03,07,1, 11.9,1,1, 3.371, 10537.971, 394.040, 52832.739 25/04/05,17:31:35,04,07,1, 11.9,1,1, 3.371, 10537.941, 394.035, 52832.847 25/04/05,17:31:35,05,07,1, 11.9,1,1, 3.371, 10537.943, 394.042, 52832.826 25/04/05,17:31:35,06,07,1, 11.9,1,1, 3.371, 10537.915, 394.062, 52832.819 25/04/05,17:31:35,07,07,1, 11.9,1,1, 3.371, 10537.898, 394.069, 52832.800 25/04/05,17:31:35,08,07,1, 11.9,1,1, 3.371, 10537.912, 394.058, 52832.854 25/04/05,17:31:35,09,07,1, 11.9,1,1, 3.371, 10537.870, 394.047, 52832.766 25/04/05,17:31:35,10,07,1, 11.9,1,1, 3.371, 10537.860, 394.060, 52832.801 25/04/05,17:31:35,11,07,1, 11.9,1,1, 3.371, 10537.881, 394.044, 52832.753 25/04/05,17:31:35,12,07,1, 11.9,1,1, 3.371, 10537.849, 394.057, 52832.757 25/04/05,17:31:35,13,07,1, 11.9,1,1, 3.371, 10537.813, 394.071, 52832.812 25/04/05,17:31:35,14,07,1, 11.9,1,1, 3.371, 10537.835, 394.063, 52832.828 25/04/05,17:31:35,15,07,1, 11.9,1,1, 3.371, 10537.807, 394.052, 52832.833 25/04/05,17:31:35,16,07,1, 11.9,1,1, 3.371, 10537.777, 394.051, 52832.816 25/04/05,17:31:35,17,07,1, 11.9,1,1, 3.371, 10537.764, 394.060, 52832.871 25/04/05,17:31:35,18,07,1, 11.9,1,1, 3.371, 10537.778, 394.080, 52832.889 25/04/05,17:31:35,19,07,1, 11.9,1,1, 3.371, 10537.747, 394.077, 52832.812 25/04/05,17:31:36,00,07,1, 12.0,1,1, 3.374, 10537.741, 394.077, 52832.812 25/04/05,17:31:36,01,07,1, 12.0,1,1, 3.374, 10537.757, 394.066, 52832.893 25/04/05,17:31:36,02,07,1, 12.0,1,1, 3.374, 10537.721, 394.063, 52832.892 25/04/05,17:31:36,03,07,1, 12.0,1,1, 3.374, 10537.721, 394.049, 52832.832 25/04/05,17:31:36,04,07,1, 12.0,1,1, 3.374, 10537.702, 394.060, 52832.921 25/04/05,17:31:36,05,07,1, 12.0,1,1, 3.374, 10537.666, 394.043, 52832.873 25/04/05,17:31:36,06,07,1, 12.0,1,1, 3.374, 10537.712, 394.056, 52832.925 25/04/05,17:31:36,07,07,1, 12.0,1,1, 3.374, 10537.690, 394.058, 52832.862 25/04/05,17:31:36,08,07,1, 12.0,1,1, 3.374, 10537.673, 394.039, 52832.858 25/04/05,17:31:36,09,07,1, 12.0,1,1, 3.374, 10537.658, 394.062, 52832.921 25/04/05,17:31:36,10,07,1, 12.0,1,1, 3.374, 10537.651, 394.043, 52832.900 25/04/05,17:31:36,11,07,1, 12.0,1,1, 3.374, 10537.629, 394.039, 52832.930 25/04/05,17:31:36,12,07,1, 12.0,1,1, 3.374, 10537.613, 394.027, 52832.932 25/04/05,17:31:36,13,07,1, 12.0,1,1, 3.374, 10537.617, 394.040, 52832.960 25/04/05,17:31:36,14,07,1, 12.0,1,1, 3.374, 10537.600, 394.042, 52832.978 25/04/05,17:31:36,15,07,1, 12.0,1,1, 3.374, 10537.610, 394.004, 52832.969 25/04/05,17:31:36,16,07,1, 12.0,1,1, 3.374, 10537.613, 394.018, 52832.909 25/04/05,17:31:36,17,07,1, 12.0,1,1, 3.374, 10537.575, 394.019, 52832.798 25/04/05,17:31:36,18,07,1, 12.0,1,1, 3.374, 10537.598, 394.015, 52832.909 25/04/05,17:31:36,19,07,1, 12.0,1,1, 3.374, 10537.589, 394.023, 52832.882 25/04/05,17:31:37,00,07,1, 11.9,1,1, 3.366, 10537.583, 394.023, 52832.882 25/04/05,17:31:37,01,07,1, 11.9,1,1, 3.366, 10537.563, 394.017, 52833.004 25/04/05,17:31:37,02,07,1, 11.9,1,1, 3.366, 10537.527, 394.036, 52833.001 25/04/05,17:31:37,03,07,1, 11.9,1,1, 3.366, 10537.524, 394.013, 52832.992 25/04/05,17:31:37,04,07,1, 11.9,1,1, 3.366, 10537.526, 394.033, 52832.974 25/04/05,17:31:37,05,07,1, 11.9,1,1, 3.366, 10537.501, 394.025, 52832.954 25/04/05,17:31:37,06,07,1, 11.9,1,1, 3.366, 10537.506, 394.010, 52832.981 25/04/05,17:31:37,07,07,1, 11.9,1,1, 3.366, 10537.486, 394.017, 52832.957 25/04/05,17:31:37,08,07,1, 11.9,1,1, 3.366, 10537.477, 393.984, 52833.006 25/04/05,17:31:37,09,07,1, 11.9,1,1, 3.366, 10537.475, 394.021, 52832.967 25/04/05,17:31:37,10,07,1, 11.9,1,1, 3.366, 10537.440, 393.981, 52833.002 25/04/05,17:31:37,11,07,1, 11.9,1,1, 3.366, 10537.458, 393.984, 52832.995 25/04/05,17:31:37,12,07,1, 11.9,1,1, 3.366, 10537.442, 393.975, 52832.975 25/04/05,17:31:37,13,07,1, 11.9,1,1, 3.366, 10537.425, 393.951, 52833.018 25/04/05,17:31:37,14,07,1, 11.9,1,1, 3.366, 10537.423, 393.967, 52832.996 25/04/05,17:31:37,15,07,1, 11.9,1,1, 3.366, 10537.426, 393.955, 52832.952 25/04/05,17:31:37,16,07,1, 11.9,1,1, 3.366, 10537.406, 393.950, 52832.995 25/04/05,17:31:37,17,07,1, 11.9,1,1, 3.366, 10537.376, 393.956, 52833.008 25/04/05,17:31:37,18,07,1, 11.9,1,1, 3.366, 10537.382, 393.930, 52833.030 25/04/05,17:31:37,19,07,1, 11.9,1,1, 3.366, 10537.365, 393.933, 52833.029 25/04/05,17:31:38,00,07,1, 11.9,1,1, 3.376, 10537.357, 393.933, 52833.029 25/04/05,17:31:38,01,07,1, 11.9,1,1, 3.376, 10537.348, 393.909, 52832.998 25/04/05,17:31:38,02,07,1, 11.9,1,1, 3.376, 10537.330, 393.929, 52832.974 25/04/05,17:31:38,03,07,1, 11.9,1,1, 3.376, 10537.333, 393.908, 52832.948 25/04/05,17:31:38,04,07,1, 11.9,1,1, 3.376, 10537.315, 393.910, 52833.091 25/04/05,17:31:38,05,07,1, 11.9,1,1, 3.376, 10537.321, 393.918, 52833.045 25/04/05,17:31:38,06,07,1, 11.9,1,1, 3.376, 10537.296, 393.903, 52833.009 25/04/05,17:31:38,07,07,1, 11.9,1,1, 3.376, 10537.289, 393.930, 52833.068 25/04/05,17:31:38,08,07,1, 11.9,1,1, 3.376, 10537.292, 393.906, 52832.991 25/04/05,17:31:38,09,07,1, 11.9,1,1, 3.376, 10537.278, 393.886, 52833.021 25/04/05,17:31:38,10,07,1, 11.9,1,1, 3.376, 10537.266, 393.910, 52832.996 25/04/05,17:31:38,11,07,1, 11.9,1,1, 3.376, 10537.245, 393.899, 52833.002 25/04/05,17:31:38,12,07,1, 11.9,1,1, 3.376, 10537.246, 393.912, 52833.031 25/04/05,17:31:38,13,07,1, 11.9,1,1, 3.376, 10537.242, 393.904, 52832.995 25/04/05,17:31:38,14,07,1, 11.9,1,1, 3.376, 10537.191, 393.880, 52833.038 25/04/05,17:31:38,15,07,1, 11.9,1,1, 3.376, 10537.219, 393.887, 52833.043 25/04/05,17:31:38,16,07,1, 11.9,1,1, 3.376, 10537.195, 393.886, 52833.036 25/04/05,17:31:38,17,07,1, 11.9,1,1, 3.376, 10537.204, 393.892, 52833.011 25/04/05,17:31:38,18,07,1, 11.9,1,1, 3.376, 10537.190, 393.888, 52833.046 25/04/05,17:31:38,19,07,1, 11.9,1,1, 3.376, 10537.181, 393.887, 52832.974 25/04/05,17:31:39,00,07,1, 11.9,1,1, 3.371, 10537.174, 393.887, 52832.974 25/04/05,17:31:39,01,07,1, 11.9,1,1, 3.371, 10537.176, 393.896, 52833.003 25/04/05,17:31:39,02,07,1, 11.9,1,1, 3.371, 10537.118, 393.924, 52833.030 25/04/05,17:31:39,03,07,1, 11.9,1,1, 3.371, 10537.138, 393.885, 52833.115 25/04/05,17:31:39,04,07,1, 11.9,1,1, 3.371, 10537.103, 393.888, 52833.044 25/04/05,17:31:39,05,07,1, 11.9,1,1, 3.371, 10537.097, 393.908, 52833.039 25/04/05,17:31:39,06,07,1, 11.9,1,1, 3.371, 10537.093, 393.915, 52833.080 25/04/05,17:31:39,07,07,1, 11.9,1,1, 3.371, 10537.086, 393.896, 52833.025 25/04/05,17:31:39,08,07,1, 11.9,1,1, 3.371, 10537.069, 393.930, 52833.114 25/04/05,17:31:39,09,07,1, 11.9,1,1, 3.371, 10537.045, 393.896, 52833.081 25/04/05,17:31:39,10,07,1, 11.9,1,1, 3.371, 10537.025, 393.917, 52833.084 25/04/05,17:31:39,11,07,1, 11.9,1,1, 3.371, 10537.031, 393.910, 52833.086 25/04/05,17:31:39,12,07,1, 11.9,1,1, 3.371, 10536.999, 393.911, 52833.083 25/04/05,17:31:39,13,07,1, 11.9,1,1, 3.371, 10537.012, 393.898, 52833.100 25/04/05,17:31:39,14,07,1, 11.9,1,1, 3.371, 10536.977, 393.911, 52833.160 25/04/05,17:31:39,15,07,1, 11.9,1,1, 3.371, 10536.979, 393.932, 52833.165 25/04/05,17:31:39,16,07,1, 11.9,1,1, 3.371, 10536.969, 393.909, 52833.128 25/04/05,17:31:39,17,07,1, 11.9,1,1, 3.371, 10536.930, 393.912, 52833.182 25/04/05,17:31:39,18,07,1, 11.9,1,1, 3.371, 10536.942, 393.918, 52833.074 25/04/05,17:31:39,19,07,1, 11.9,1,1, 3.371, 10536.919, 393.938, 52833.103 25/04/05,17:31:40,00,06,1, 11.9,1,1, 3.372, 10536.915, 393.938, 52833.103 25/04/05,17:31:40,01,06,1, 11.9,1,1, 3.372, 10536.892, 393.956, 52833.135 25/04/05,17:31:40,02,06,1, 11.9,1,1, 3.372, 10536.855, 393.950, 52833.225 25/04/05,17:31:40,03,06,1, 11.9,1,1, 3.372, 10536.871, 393.944, 52833.174 25/04/05,17:31:40,04,06,1, 11.9,1,1, 3.372, 10536.861, 393.936, 52833.186 25/04/05,17:31:40,05,06,1, 11.9,1,1, 3.372, 10536.812, 393.919, 52833.209 25/04/05,17:31:40,06,06,1, 11.9,1,1, 3.372, 10536.815, 393.938, 52833.224 25/04/05,17:31:40,07,06,1, 11.9,1,1, 3.372, 10536.789, 393.950, 52833.122 25/04/05,17:31:40,08,06,1, 11.9,1,1, 3.372, 10536.762, 393.952, 52833.201 25/04/05,17:31:40,09,06,1, 11.9,1,1, 3.372, 10536.749, 393.959, 52833.172 25/04/05,17:31:40,10,06,1, 11.9,1,1, 3.372, 10536.724, 393.976, 52833.262 25/04/05,17:31:40,11,06,1, 11.9,1,1, 3.372, 10536.734, 393.951, 52833.191 25/04/05,17:31:40,12,06,1, 11.9,1,1, 3.372, 10536.720, 393.965, 52833.282 25/04/05,17:31:40,13,06,1, 11.9,1,1, 3.372, 10536.684, 393.994, 52833.260 25/04/05,17:31:40,14,06,1, 11.9,1,1, 3.372, 10536.653, 393.975, 52833.311 25/04/05,17:31:40,15,06,1, 11.9,1,1, 3.372, 10536.640, 393.972, 52833.312 25/04/05,17:31:40,16,06,1, 11.9,1,1, 3.372, 10536.626, 393.972, 52833.318 25/04/05,17:31:40,17,06,1, 11.9,1,1, 3.372, 10536.625, 393.983, 52833.317 25/04/05,17:31:40,18,06,1, 11.9,1,1, 3.372, 10536.587, 393.986, 52833.260 25/04/05,17:31:40,19,06,1, 11.9,1,1, 3.372, 10536.577, 393.981, 52833.238 25/04/05,17:31:41,00,06,1, 11.9,1,1, 3.376, 10536.573, 393.981, 52833.238 25/04/05,17:31:41,01,06,1, 11.9,1,1, 3.376, 10536.552, 393.978, 52833.297 25/04/05,17:31:41,02,06,1, 11.9,1,1, 3.376, 10536.532, 393.999, 52833.316 25/04/05,17:31:41,03,06,1, 11.9,1,1, 3.376, 10536.531, 393.979, 52833.288 25/04/05,17:31:41,04,06,1, 11.9,1,1, 3.376, 10536.517, 393.993, 52833.399 25/04/05,17:31:41,05,06,1, 11.9,1,1, 3.376, 10536.478, 393.965, 52833.319 25/04/05,17:31:41,06,06,1, 11.9,1,1, 3.376, 10536.481, 393.999, 52833.360 25/04/05,17:31:41,07,06,1, 11.9,1,1, 3.376, 10536.456, 393.979, 52833.319 25/04/05,17:31:41,08,06,1, 11.9,1,1, 3.376, 10536.436, 393.985, 52833.364 25/04/05,17:31:41,09,06,1, 11.9,1,1, 3.376, 10536.401, 393.994, 52833.340 25/04/05,17:31:41,10,06,1, 11.9,1,1, 3.376, 10536.397, 394.007, 52833.348 25/04/05,17:31:41,11,06,1, 11.9,1,1, 3.376, 10536.374, 393.997, 52833.397 25/04/05,17:31:41,12,06,1, 11.9,1,1, 3.376, 10536.378, 394.007, 52833.440 25/04/05,17:31:41,13,06,1, 11.9,1,1, 3.376, 10536.354, 393.990, 52833.379 25/04/05,17:31:41,14,06,1, 11.9,1,1, 3.376, 10536.360, 394.003, 52833.362 25/04/05,17:31:41,15,06,1, 11.9,1,1, 3.376, 10536.334, 393.982, 52833.346 25/04/05,17:31:41,16,06,1, 11.9,1,1, 3.376, 10536.341, 393.993, 52833.431 25/04/05,17:31:41,17,06,1, 11.9,1,1, 3.376, 10536.330, 393.975, 52833.393 25/04/05,17:31:41,18,06,1, 11.9,1,1, 3.376, 10536.286, 393.989, 52833.457 25/04/05,17:31:41,19,06,1, 11.9,1,1, 3.376, 10536.288, 393.974, 52833.381 25/04/05,17:31:42,00,06,1, 11.9,1,1, 3.374, 10536.281, 393.974, 52833.381 25/04/05,17:31:42,01,06,1, 11.9,1,1, 3.374, 10536.269, 393.984, 52833.435 25/04/05,17:31:42,02,06,1, 11.9,1,1, 3.374, 10536.235, 393.981, 52833.402 25/04/05,17:31:42,03,06,1, 11.9,1,1, 3.374, 10536.259, 393.959, 52833.454 25/04/05,17:31:42,04,06,1, 11.9,1,1, 3.374, 10536.213, 393.954, 52833.415 25/04/05,17:31:42,05,06,1, 11.9,1,1, 3.374, 10536.188, 393.944, 52833.444 25/04/05,17:31:42,06,06,1, 11.9,1,1, 3.374, 10536.192, 393.937, 52833.460 25/04/05,17:31:42,07,06,1, 11.9,1,1, 3.374, 10536.183, 393.954, 52833.412 25/04/05,17:31:42,08,06,1, 11.9,1,1, 3.374, 10536.155, 393.962, 52833.352 25/04/05,17:31:42,09,06,1, 11.9,1,1, 3.374, 10536.164, 393.933, 52833.364 25/04/05,17:31:42,10,06,1, 11.9,1,1, 3.374, 10536.158, 393.960, 52833.739 25/04/05,17:31:42,11,06,1, 11.9,1,1, 3.374, 10536.199, 393.917, 52833.217 25/04/05,17:31:42,12,06,1, 11.9,1,1, 3.374, 10536.152, 393.960, 52833.310 25/04/05,17:31:42,13,06,1, 11.9,1,1, 3.374, 10536.127, 393.938, 52833.354 25/04/05,17:31:42,14,06,1, 11.9,1,1, 3.374, 10536.093, 393.920, 52833.402 25/04/05,17:31:42,15,06,1, 11.9,1,1, 3.374, 10536.076, 393.949, 52833.393 25/04/05,17:31:42,16,06,1, 11.9,1,1, 3.374, 10536.079, 393.923, 52833.420 25/04/05,17:31:42,17,06,1, 11.9,1,1, 3.374, 10536.059, 393.946, 52833.479 25/04/05,17:31:42,18,06,1, 11.9,1,1, 3.374, 10536.067, 393.971, 52833.481 25/04/05,17:31:42,19,06,1, 11.9,1,1, 3.374, 10536.018, 393.945, 52833.498 25/04/05,17:31:43,00,06,1, 11.9,1,1, 3.371, 10536.014, 393.945, 52833.498 25/04/05,17:31:43,01,06,1, 11.9,1,1, 3.371, 10536.009, 393.924, 52833.474 25/04/05,17:31:43,02,06,1, 11.9,1,1, 3.371, 10536.020, 393.916, 52833.518 25/04/05,17:31:43,03,06,1, 11.9,1,1, 3.371, 10535.977, 393.924, 52833.461 25/04/05,17:31:43,04,06,1, 11.9,1,1, 3.371, 10535.987, 393.922, 52833.515 25/04/05,17:31:43,05,06,1, 11.9,1,1, 3.371, 10535.955, 393.929, 52833.561 25/04/05,17:31:43,06,06,1, 11.9,1,1, 3.371, 10535.959, 393.920, 52833.505 25/04/05,17:31:43,07,06,1, 11.9,1,1, 3.371, 10535.938, 393.944, 52833.542 25/04/05,17:31:43,08,06,1, 11.9,1,1, 3.371, 10535.925, 393.917, 52833.440 25/04/05,17:31:43,09,06,1, 11.9,1,1, 3.371, 10535.907, 393.917, 52833.514 25/04/05,17:31:43,10,06,1, 11.9,1,1, 3.371, 10535.872, 393.920, 52833.596 25/04/05,17:31:43,11,06,1, 11.9,1,1, 3.371, 10535.872, 393.935, 52833.514 25/04/05,17:31:43,12,06,1, 11.9,1,1, 3.371, 10535.844, 393.917, 52833.603 25/04/05,17:31:43,13,06,1, 11.9,1,1, 3.371, 10535.846, 393.922, 52833.559 25/04/05,17:31:43,14,06,1, 11.9,1,1, 3.371, 10535.828, 393.934, 52833.555 25/04/05,17:31:43,15,06,1, 11.9,1,1, 3.371, 10535.811, 393.909, 52833.550 25/04/05,17:31:43,16,06,1, 11.9,1,1, 3.371, 10535.772, 393.906, 52833.580 25/04/05,17:31:43,17,06,1, 11.9,1,1, 3.371, 10535.775, 393.912, 52833.557 25/04/05,17:31:43,18,06,1, 11.9,1,1, 3.371, 10535.791, 393.897, 52833.502 25/04/05,17:31:43,19,06,1, 11.9,1,1, 3.371, 10535.743, 393.868, 52833.525 25/04/05,17:31:44,00,07,1, 11.9,1,1, 3.374, 10535.738, 393.868, 52833.525 25/04/05,17:31:44,01,07,1, 11.9,1,1, 3.374, 10535.721, 393.889, 52833.583 25/04/05,17:31:44,02,07,1, 11.9,1,1, 3.374, 10535.698, 393.873, 52833.614 25/04/05,17:31:44,03,07,1, 11.9,1,1, 3.374, 10535.684, 393.878, 52833.548 25/04/05,17:31:44,04,07,1, 11.9,1,1, 3.374, 10535.677, 393.862, 52833.562 25/04/05,17:31:44,05,07,1, 11.9,1,1, 3.374, 10535.682, 393.869, 52833.642 25/04/05,17:31:44,06,07,1, 11.9,1,1, 3.374, 10535.667, 393.854, 52833.647 25/04/05,17:31:44,07,07,1, 11.9,1,1, 3.374, 10535.643, 393.855, 52833.578 25/04/05,17:31:44,08,07,1, 11.9,1,1, 3.374, 10535.618, 393.856, 52833.592 25/04/05,17:31:44,09,07,1, 11.9,1,1, 3.374, 10535.608, 393.842, 52833.603 25/04/05,17:31:44,10,07,1, 11.9,1,1, 3.374, 10535.594, 393.832, 52833.629 25/04/05,17:31:44,11,07,1, 11.9,1,1, 3.374, 10535.594, 393.808, 52833.625 25/04/05,17:31:44,12,07,1, 11.9,1,1, 3.374, 10535.564, 393.812, 52833.603 25/04/05,17:31:44,13,07,1, 11.9,1,1, 3.374, 10535.580, 393.794, 52833.619 25/04/05,17:31:44,14,07,1, 11.9,1,1, 3.374, 10535.543, 393.786, 52833.682 25/04/05,17:31:44,15,07,1, 11.9,1,1, 3.374, 10535.542, 393.797, 52833.550 25/04/05,17:31:44,16,07,1, 11.9,1,1, 3.374, 10535.541, 393.777, 52833.690 25/04/05,17:31:44,17,07,1, 11.9,1,1, 3.374, 10535.523, 393.739, 52833.630 25/04/05,17:31:44,18,07,1, 11.9,1,1, 3.374, 10535.493, 393.717, 52833.617 25/04/05,17:31:44,19,07,1, 11.9,1,1, 3.374, 10535.511, 393.734, 52833.665 25/04/05,17:31:45,00,06,1, 11.9,1,1, 3.380, 10535.505, 393.734, 52833.665 25/04/05,17:31:45,01,06,1, 11.9,1,1, 3.380, 10535.448, 393.713, 52833.589 25/04/05,17:31:45,02,06,1, 11.9,1,1, 3.380, 10535.460, 393.690, 52833.590 25/04/05,17:31:45,03,06,1, 11.9,1,1, 3.380, 10535.438, 393.703, 52833.685 25/04/05,17:31:45,04,06,1, 11.9,1,1, 3.380, 10535.443, 393.690, 52833.620 25/04/05,17:31:45,05,06,1, 11.9,1,1, 3.380, 10535.425, 393.653, 52833.605 25/04/05,17:31:45,06,06,1, 11.9,1,1, 3.380, 10535.403, 393.662, 52833.597 25/04/05,17:31:45,07,06,1, 11.9,1,1, 3.380, 10535.382, 393.666, 52833.660 25/04/05,17:31:45,08,06,1, 11.9,1,1, 3.380, 10535.370, 393.644, 52833.714 25/04/05,17:31:45,09,06,1, 11.9,1,1, 3.380, 10535.381, 393.633, 52833.719 25/04/05,17:31:45,10,06,1, 11.9,1,1, 3.380, 10535.352, 393.619, 52833.599 25/04/05,17:31:45,11,06,1, 11.9,1,1, 3.380, 10535.357, 393.618, 52833.687 25/04/05,17:31:45,12,06,1, 11.9,1,1, 3.380, 10535.323, 393.610, 52833.636 25/04/05,17:31:45,13,06,1, 11.9,1,1, 3.380, 10535.316, 393.594, 52833.637 25/04/05,17:31:45,14,06,1, 11.9,1,1, 3.380, 10535.290, 393.555, 52833.617 25/04/05,17:31:45,15,06,1, 11.9,1,1, 3.380, 10535.313, 393.550, 52833.661 25/04/05,17:31:45,16,06,1, 11.9,1,1, 3.380, 10535.318, 393.553, 52833.640 25/04/05,17:31:45,17,06,1, 11.9,1,1, 3.380, 10535.283, 393.546, 52833.721 25/04/05,17:31:45,18,06,1, 11.9,1,1, 3.380, 10535.260, 393.517, 52833.666 25/04/05,17:31:45,19,06,1, 11.9,1,1, 3.380, 10535.240, 393.524, 52833.651 25/04/05,17:31:46,00,06,1, 11.9,1,1, 3.373, 10535.238, 393.524, 52833.651 25/04/05,17:31:46,01,06,1, 11.9,1,1, 3.373, 10535.202, 393.511, 52833.718 25/04/05,17:31:46,02,06,1, 11.9,1,1, 3.373, 10535.210, 393.490, 52833.732 25/04/05,17:31:46,03,06,1, 11.9,1,1, 3.373, 10535.208, 393.512, 52833.684 25/04/05,17:31:46,04,06,1, 11.9,1,1, 3.373, 10535.187, 393.484, 52833.683 25/04/05,17:31:46,05,06,1, 11.9,1,1, 3.373, 10535.173, 393.473, 52833.728 25/04/05,17:31:46,06,06,1, 11.9,1,1, 3.373, 10535.191, 393.469, 52833.680 25/04/05,17:31:46,07,06,1, 11.9,1,1, 3.373, 10535.168, 393.469, 52833.702 25/04/05,17:31:46,08,06,1, 11.9,1,1, 3.373, 10535.130, 393.465, 52833.725 25/04/05,17:31:46,09,06,1, 11.9,1,1, 3.373, 10535.128, 393.469, 52833.762 25/04/05,17:31:46,10,06,1, 11.9,1,1, 3.373, 10535.100, 393.452, 52833.740 25/04/05,17:31:46,11,06,1, 11.9,1,1, 3.373, 10535.102, 393.439, 52833.682 25/04/05,17:31:46,12,06,1, 11.9,1,1, 3.373, 10535.115, 393.440, 52833.768 25/04/05,17:31:46,13,06,1, 11.9,1,1, 3.373, 10535.080, 393.462, 52833.816 25/04/05,17:31:46,14,06,1, 11.9,1,1, 3.373, 10535.067, 393.447, 52833.775 25/04/05,17:31:46,15,06,1, 11.9,1,1, 3.373, 10535.042, 393.442, 52833.712 25/04/05,17:31:46,16,06,1, 11.9,1,1, 3.373, 10535.056, 393.444, 52833.759 25/04/05,17:31:46,17,06,1, 11.9,1,1, 3.373, 10535.022, 393.446, 52833.726 25/04/05,17:31:46,18,06,1, 11.9,1,1, 3.373, 10535.017, 393.460, 52833.812 25/04/05,17:31:46,19,06,1, 11.9,1,1, 3.373, 10535.013, 393.448, 52833.780 25/04/05,17:31:47,00,06,1, 11.9,1,1, 3.370, 10535.012, 393.448, 52833.780 25/04/05,17:31:47,01,06,1, 11.9,1,1, 3.370, 10534.989, 393.470, 52833.827 25/04/05,17:31:47,02,06,1, 11.9,1,1, 3.370, 10534.972, 393.461, 52833.837 25/04/05,17:31:47,03,06,1, 11.9,1,1, 3.370, 10534.942, 393.446, 52833.813 25/04/05,17:31:47,04,06,1, 11.9,1,1, 3.370, 10534.925, 393.447, 52833.872 25/04/05,17:31:47,05,06,1, 11.9,1,1, 3.370, 10534.926, 393.440, 52833.842 25/04/05,17:31:47,06,06,1, 11.9,1,1, 3.370, 10534.915, 393.451, 52833.891 25/04/05,17:31:47,07,06,1, 11.9,1,1, 3.370, 10534.884, 393.443, 52833.870 25/04/05,17:31:47,08,06,1, 11.9,1,1, 3.370, 10534.882, 393.447, 52833.892 25/04/05,17:31:47,09,06,1, 11.9,1,1, 3.370, 10534.879, 393.433, 52833.835 25/04/05,17:31:47,10,06,1, 11.9,1,1, 3.370, 10534.869, 393.462, 52833.852 25/04/05,17:31:47,11,06,1, 11.9,1,1, 3.370, 10534.846, 393.443, 52833.866 25/04/05,17:31:47,12,06,1, 11.9,1,1, 3.370, 10534.837, 393.434, 52833.932 25/04/05,17:31:47,13,06,1, 11.9,1,1, 3.370, 10534.815, 393.416, 52833.902 25/04/05,17:31:47,14,06,1, 11.9,1,1, 3.370, 10534.798, 393.452, 52833.953 25/04/05,17:31:47,15,06,1, 11.9,1,1, 3.370, 10534.765, 393.436, 52833.942 25/04/05,17:31:47,16,06,1, 11.9,1,1, 3.370, 10534.773, 393.408, 52833.868 25/04/05,17:31:47,17,06,1, 11.9,1,1, 3.370, 10534.744, 393.424, 52833.864 25/04/05,17:31:47,18,06,1, 11.9,1,1, 3.370, 10534.746, 393.412, 52833.866 25/04/05,17:31:47,19,06,1, 11.9,1,1, 3.370, 10534.734, 393.418, 52833.886 25/04/05,17:31:48,00,06,1, 11.9,1,1, 3.369, 10534.729, 393.418, 52833.886 25/04/05,17:31:48,01,06,1, 11.9,1,1, 3.369, 10534.717, 393.426, 52833.938 25/04/05,17:31:48,02,06,1, 11.9,1,1, 3.369, 10534.706, 393.406, 52833.901 25/04/05,17:31:48,03,06,1, 11.9,1,1, 3.369, 10534.654, 393.405, 52833.997 25/04/05,17:31:48,04,06,1, 11.9,1,1, 3.369, 10534.661, 393.399, 52833.897 25/04/05,17:31:48,05,06,1, 11.9,1,1, 3.369, 10534.656, 393.405, 52833.999 25/04/05,17:31:48,06,06,1, 11.9,1,1, 3.369, 10534.628, 393.404, 52833.940 25/04/05,17:31:48,07,06,1, 11.9,1,1, 3.369, 10534.634, 393.368, 52833.870 25/04/05,17:31:48,08,06,1, 11.9,1,1, 3.369, 10534.616, 393.389, 52834.097 25/04/05,17:31:48,09,06,1, 11.9,1,1, 3.369, 10534.607, 393.403, 52834.018 25/04/05,17:31:48,10,06,1, 11.9,1,1, 3.369, 10534.593, 393.397, 52833.988 25/04/05,17:31:48,11,06,1, 11.9,1,1, 3.369, 10534.555, 393.373, 52833.961 25/04/05,17:31:48,12,06,1, 11.9,1,1, 3.369, 10534.559, 393.371, 52834.053 25/04/05,17:31:48,13,06,1, 11.9,1,1, 3.369, 10534.568, 393.377, 52834.067 25/04/05,17:31:48,14,06,1, 11.9,1,1, 3.369, 10534.568, 393.388, 52833.993 25/04/05,17:31:48,15,06,1, 11.9,1,1, 3.369, 10534.523, 393.355, 52833.958 25/04/05,17:31:48,16,06,1, 11.9,1,1, 3.369, 10534.512, 393.351, 52833.972 25/04/05,17:31:48,17,06,1, 11.9,1,1, 3.369, 10534.492, 393.348, 52834.087 25/04/05,17:31:48,18,06,1, 11.9,1,1, 3.369, 10534.491, 393.354, 52834.044 25/04/05,17:31:48,19,06,1, 11.9,1,1, 3.369, 10534.493, 393.343, 52834.020 25/04/05,17:31:49,00,06,1, 11.9,1,1, 3.375, 10534.487, 393.343, 52834.020 25/04/05,17:31:49,01,06,1, 11.9,1,1, 3.375, 10534.461, 393.333, 52833.986 25/04/05,17:31:49,02,06,1, 11.9,1,1, 3.375, 10534.436, 393.322, 52833.987 25/04/05,17:31:49,03,06,1, 11.9,1,1, 3.375, 10534.429, 393.290, 52833.998 25/04/05,17:31:49,04,06,1, 11.9,1,1, 3.375, 10534.421, 393.307, 52834.044 25/04/05,17:31:49,05,06,1, 11.9,1,1, 3.375, 10534.421, 393.287, 52834.006 25/04/05,17:31:49,06,06,1, 11.9,1,1, 3.375, 10534.385, 393.266, 52834.004 25/04/05,17:31:49,07,06,1, 11.9,1,1, 3.375, 10534.378, 393.262, 52834.048 25/04/05,17:31:49,08,06,1, 11.9,1,1, 3.375, 10534.362, 393.259, 52834.082 25/04/05,17:31:49,09,06,1, 11.9,1,1, 3.375, 10534.355, 393.217, 52834.010 25/04/05,17:31:49,10,06,1, 11.9,1,1, 3.375, 10534.362, 393.247, 52834.036 25/04/05,17:31:49,11,06,1, 11.9,1,1, 3.375, 10534.363, 393.225, 52834.062 25/04/05,17:31:49,12,06,1, 11.9,1,1, 3.375, 10534.339, 393.217, 52834.120 25/04/05,17:31:49,13,06,1, 11.9,1,1, 3.375, 10534.328, 393.221, 52834.008 25/04/05,17:31:49,14,06,1, 11.9,1,1, 3.375, 10534.320, 393.192, 52834.037 25/04/05,17:31:49,15,06,1, 11.9,1,1, 3.375, 10534.302, 393.171, 52834.042 25/04/05,17:31:49,16,06,1, 11.9,1,1, 3.375, 10534.316, 393.175, 52834.116 25/04/05,17:31:49,17,06,1, 11.9,1,1, 3.375, 10534.305, 393.188, 52834.056 25/04/05,17:31:49,18,06,1, 11.9,1,1, 3.375, 10534.281, 393.170, 52834.095 25/04/05,17:31:49,19,06,1, 11.9,1,1, 3.375, 10534.269, 393.157, 52834.061 25/04/05,17:31:50,00,06,1, 12.0,1,1, 3.374, 10534.261, 393.157, 52834.061 25/04/05,17:31:50,01,06,1, 12.0,1,1, 3.374, 10534.231, 393.132, 52834.069 25/04/05,17:31:50,02,06,1, 12.0,1,1, 3.374, 10534.232, 393.132, 52834.057 25/04/05,17:31:50,03,06,1, 12.0,1,1, 3.374, 10534.214, 393.113, 52834.128 25/04/05,17:31:50,04,06,1, 12.0,1,1, 3.374, 10534.222, 393.093, 52834.077 25/04/05,17:31:50,05,06,1, 12.0,1,1, 3.374, 10534.215, 393.072, 52834.043 25/04/05,17:31:50,06,06,1, 12.0,1,1, 3.374, 10534.223, 393.061, 52834.152 25/04/05,17:31:50,07,06,1, 12.0,1,1, 3.374, 10534.192, 393.047, 52834.145 25/04/05,17:31:50,08,06,1, 12.0,1,1, 3.374, 10534.164, 393.041, 52834.113 25/04/05,17:31:50,09,06,1, 12.0,1,1, 3.374, 10534.174, 393.045, 52834.156 25/04/05,17:31:50,10,06,1, 12.0,1,1, 3.374, 10534.169, 393.043, 52834.069 25/04/05,17:31:50,11,06,1, 12.0,1,1, 3.374, 10534.174, 393.038, 52834.176 25/04/05,17:31:50,12,06,1, 12.0,1,1, 3.374, 10534.154, 393.014, 52834.101 25/04/05,17:31:50,13,06,1, 12.0,1,1, 3.374, 10534.154, 393.034, 52834.088 25/04/05,17:31:50,14,06,1, 12.0,1,1, 3.374, 10534.128, 393.011, 52834.178 25/04/05,17:31:50,15,06,1, 12.0,1,1, 3.374, 10534.123, 393.010, 52834.160 25/04/05,17:31:50,16,06,1, 12.0,1,1, 3.374, 10534.119, 392.978, 52834.142 25/04/05,17:31:50,17,06,1, 12.0,1,1, 3.374, 10534.108, 392.987, 52834.178 25/04/05,17:31:50,18,06,1, 12.0,1,1, 3.374, 10534.118, 392.979, 52834.217 25/04/05,17:31:50,19,06,1, 12.0,1,1, 3.374, 10534.120, 392.980, 52834.170 25/04/05,17:31:51,00,06,1, 11.9,1,1, 3.368, 10534.120, 392.980, 52834.170 25/04/05,17:31:51,01,06,1, 11.9,1,1, 3.368, 10534.102, 392.976, 52834.209 25/04/05,17:31:51,02,06,1, 11.9,1,1, 3.368, 10534.063, 392.969, 52834.118 25/04/05,17:31:51,03,06,1, 11.9,1,1, 3.368, 10534.080, 392.980, 52834.253 25/04/05,17:31:51,04,06,1, 11.9,1,1, 3.368, 10534.065, 392.949, 52834.200 25/04/05,17:31:51,05,06,1, 11.9,1,1, 3.368, 10534.050, 392.984, 52834.282 25/04/05,17:31:51,06,06,1, 11.9,1,1, 3.368, 10534.075, 392.960, 52834.230 25/04/05,17:31:51,07,06,1, 11.9,1,1, 3.368, 10534.045, 392.951, 52834.235 25/04/05,17:31:51,08,06,1, 11.9,1,1, 3.368, 10534.010, 392.951, 52834.325 25/04/05,17:31:51,09,06,1, 11.9,1,1, 3.368, 10534.026, 392.943, 52834.202 25/04/05,17:31:51,10,06,1, 11.9,1,1, 3.368, 10534.019, 392.938, 52834.246 25/04/05,17:31:51,11,06,1, 11.9,1,1, 3.368, 10534.007, 392.937, 52834.332 25/04/05,17:31:51,12,06,1, 11.9,1,1, 3.368, 10533.989, 392.927, 52834.279 25/04/05,17:31:51,13,06,1, 11.9,1,1, 3.368, 10533.982, 392.913, 52834.313 25/04/05,17:31:51,14,06,1, 11.9,1,1, 3.368, 10533.989, 392.900, 52834.319 25/04/05,17:31:51,15,06,1, 11.9,1,1, 3.368, 10533.967, 392.937, 52834.320 25/04/05,17:31:51,16,06,1, 11.9,1,1, 3.368, 10533.954, 392.887, 52834.309 25/04/05,17:31:51,17,06,1, 11.9,1,1, 3.368, 10533.959, 392.885, 52834.281 25/04/05,17:31:51,18,06,1, 11.9,1,1, 3.368, 10533.946, 392.860, 52834.252 25/04/05,17:31:51,19,06,1, 11.9,1,1, 3.368, 10533.941, 392.867, 52834.342 25/04/05,17:31:52,00,06,1, 12.0,1,1, 3.370, 10533.936, 392.867, 52834.342 25/04/05,17:31:52,01,06,1, 12.0,1,1, 3.370, 10533.921, 392.844, 52834.291 25/04/05,17:31:52,02,06,1, 12.0,1,1, 3.370, 10533.926, 392.841, 52834.338 25/04/05,17:31:52,03,06,1, 12.0,1,1, 3.370, 10533.900, 392.874, 52834.322 25/04/05,17:31:52,04,06,1, 12.0,1,1, 3.370, 10533.902, 392.844, 52834.330 25/04/05,17:31:52,05,06,1, 12.0,1,1, 3.370, 10533.896, 392.833, 52834.269 25/04/05,17:31:52,06,06,1, 12.0,1,1, 3.370, 10533.881, 392.823, 52834.340 25/04/05,17:31:52,07,06,1, 12.0,1,1, 3.370, 10533.856, 392.803, 52834.376 25/04/05,17:31:52,08,06,1, 12.0,1,1, 3.370, 10533.847, 392.818, 52834.364 25/04/05,17:31:52,09,06,1, 12.0,1,1, 3.370, 10533.826, 392.791, 52834.363 25/04/05,17:31:52,10,06,1, 12.0,1,1, 3.370, 10533.843, 392.786, 52834.383 25/04/05,17:31:52,11,06,1, 12.0,1,1, 3.370, 10533.802, 392.764, 52834.346 25/04/05,17:31:52,12,06,1, 12.0,1,1, 3.370, 10533.813, 392.762, 52834.405 25/04/05,17:31:52,13,06,1, 12.0,1,1, 3.370, 10533.797, 392.752, 52834.369 25/04/05,17:31:52,14,06,1, 12.0,1,1, 3.370, 10533.794, 392.765, 52834.419 25/04/05,17:31:52,15,06,1, 12.0,1,1, 3.370, 10533.757, 392.765, 52834.394 25/04/05,17:31:52,16,06,1, 12.0,1,1, 3.370, 10533.739, 392.757, 52834.344 25/04/05,17:31:52,17,06,1, 12.0,1,1, 3.370, 10533.755, 392.739, 52834.393 25/04/05,17:31:52,18,06,1, 12.0,1,1, 3.370, 10533.715, 392.743, 52834.388 25/04/05,17:31:52,19,06,1, 12.0,1,1, 3.370, 10533.742, 392.717, 52834.412 25/04/05,17:31:53,00,06,1, 11.9,1,1, 3.371, 10533.736, 392.717, 52834.412 25/04/05,17:31:53,01,06,1, 11.9,1,1, 3.371, 10533.704, 392.721, 52834.410 25/04/05,17:31:53,02,06,1, 11.9,1,1, 3.371, 10533.677, 392.681, 52834.438 25/04/05,17:31:53,03,06,1, 11.9,1,1, 3.371, 10533.647, 392.683, 52834.395 25/04/05,17:31:53,04,06,1, 11.9,1,1, 3.371, 10533.651, 392.673, 52834.439 25/04/05,17:31:53,05,06,1, 11.9,1,1, 3.371, 10533.636, 392.679, 52834.464 25/04/05,17:31:53,06,06,1, 11.9,1,1, 3.371, 10533.598, 392.674, 52834.503 25/04/05,17:31:53,07,06,1, 11.9,1,1, 3.371, 10533.604, 392.638, 52834.451 25/04/05,17:31:53,08,06,1, 11.9,1,1, 3.371, 10533.591, 392.644, 52834.453 25/04/05,17:31:53,09,06,1, 11.9,1,1, 3.371, 10533.555, 392.661, 52834.466 25/04/05,17:31:53,10,06,1, 11.9,1,1, 3.371, 10533.530, 392.632, 52834.494 25/04/05,17:31:53,11,06,1, 11.9,1,1, 3.371, 10533.522, 392.620, 52834.531 25/04/05,17:31:53,12,06,1, 11.9,1,1, 3.371, 10533.504, 392.617, 52834.449 25/04/05,17:31:53,13,06,1, 11.9,1,1, 3.371, 10533.502, 392.635, 52834.537 25/04/05,17:31:53,14,06,1, 11.9,1,1, 3.371, 10533.496, 392.634, 52834.507 25/04/05,17:31:53,15,06,1, 11.9,1,1, 3.371, 10533.489, 392.603, 52834.482 25/04/05,17:31:53,16,06,1, 11.9,1,1, 3.371, 10533.464, 392.607, 52834.562 25/04/05,17:31:53,17,06,1, 11.9,1,1, 3.371, 10533.461, 392.598, 52834.512 25/04/05,17:31:53,18,06,1, 11.9,1,1, 3.371, 10533.400, 392.589, 52834.531 25/04/05,17:31:53,19,06,1, 11.9,1,1, 3.371, 10533.395, 392.593, 52834.606 25/04/05,17:31:54,00,06,1, 11.9,1,1, 3.372, 10533.394, 392.593, 52834.606 25/04/05,17:31:54,01,06,1, 11.9,1,1, 3.372, 10533.347, 392.562, 52834.511 25/04/05,17:31:54,02,06,1, 11.9,1,1, 3.372, 10533.349, 392.547, 52834.525 25/04/05,17:31:54,03,06,1, 11.9,1,1, 3.372, 10533.317, 392.547, 52834.509 25/04/05,17:31:54,04,06,1, 11.9,1,1, 3.372, 10533.299, 392.544, 52834.626 25/04/05,17:31:54,05,06,1, 11.9,1,1, 3.372, 10533.244, 392.512, 52834.574 25/04/05,17:31:54,06,06,1, 11.9,1,1, 3.372, 10533.250, 392.538, 52834.613 25/04/05,17:31:54,07,06,1, 11.9,1,1, 3.372, 10533.235, 392.489, 52834.652 25/04/05,17:31:54,08,06,1, 11.9,1,1, 3.372, 10533.172, 392.497, 52834.590 25/04/05,17:31:54,09,06,1, 11.9,1,1, 3.372, 10533.174, 392.489, 52834.621 25/04/05,17:31:54,10,06,1, 11.9,1,1, 3.372, 10533.188, 392.477, 52834.631 25/04/05,17:31:54,11,06,1, 11.9,1,1, 3.372, 10533.164, 392.478, 52834.594 25/04/05,17:31:54,12,06,1, 11.9,1,1, 3.372, 10533.158, 392.452, 52834.608 25/04/05,17:31:54,13,06,1, 11.9,1,1, 3.372, 10533.125, 392.462, 52834.604 25/04/05,17:31:54,14,06,1, 11.9,1,1, 3.372, 10533.120, 392.444, 52834.643 25/04/05,17:31:54,15,06,1, 11.9,1,1, 3.372, 10533.065, 392.458, 52834.591 25/04/05,17:31:54,16,06,1, 11.9,1,1, 3.372, 10533.045, 392.444, 52834.562 25/04/05,17:31:54,17,06,1, 11.9,1,1, 3.372, 10533.040, 392.423, 52834.632 25/04/05,17:31:54,18,06,1, 11.9,1,1, 3.372, 10533.037, 392.422, 52834.620 25/04/05,17:31:54,19,06,1, 11.9,1,1, 3.372, 10533.008, 392.419, 52834.551 25/04/05,17:31:55,00,06,1, 11.9,1,1, 3.370, 10533.001, 392.419, 52834.551 25/04/05,17:31:55,01,06,1, 11.9,1,1, 3.370, 10532.968, 392.444, 52834.693 25/04/05,17:31:55,02,06,1, 11.9,1,1, 3.370, 10532.964, 392.402, 52834.622 25/04/05,17:31:55,03,06,1, 11.9,1,1, 3.370, 10532.942, 392.409, 52834.609 25/04/05,17:31:55,04,06,1, 11.9,1,1, 3.370, 10532.936, 392.421, 52834.667 25/04/05,17:31:55,05,06,1, 11.9,1,1, 3.370, 10532.919, 392.415, 52834.713 25/04/05,17:31:55,06,06,1, 11.9,1,1, 3.370, 10532.913, 392.401, 52834.679 25/04/05,17:31:55,07,06,1, 11.9,1,1, 3.370, 10532.886, 392.403, 52834.662 25/04/05,17:31:55,08,06,1, 11.9,1,1, 3.370, 10532.886, 392.403, 52834.640 25/04/05,17:31:55,09,06,1, 11.9,1,1, 3.370, 10532.860, 392.418, 52834.710 25/04/05,17:31:55,10,06,1, 11.9,1,1, 3.370, 10532.851, 392.394, 52834.651 25/04/05,17:31:55,11,06,1, 11.9,1,1, 3.370, 10532.870, 392.397, 52834.668 25/04/05,17:31:55,12,06,1, 11.9,1,1, 3.370, 10532.816, 392.401, 52834.929 25/04/05,17:31:55,13,06,1, 11.9,1,1, 3.370, 10532.798, 392.402, 52834.748 25/04/05,17:31:55,14,06,1, 11.9,1,1, 3.370, 10532.810, 392.374, 52834.720 25/04/05,17:31:55,15,06,1, 11.9,1,1, 3.370, 10532.780, 392.383, 52834.663 25/04/05,17:31:55,16,06,1, 11.9,1,1, 3.370, 10532.786, 392.384, 52834.662 25/04/05,17:31:55,17,06,1, 11.9,1,1, 3.370, 10532.788, 392.376, 52834.718 25/04/05,17:31:55,18,06,1, 11.9,1,1, 3.370, 10532.764, 392.359, 52834.667 25/04/05,17:31:55,19,06,1, 11.9,1,1, 3.370, 10532.766, 392.364, 52834.750 25/04/05,17:31:56,00,07,1, 12.0,1,1, 3.370, 10532.759, 392.364, 52834.750 25/04/05,17:31:56,01,07,1, 12.0,1,1, 3.370, 10532.782, 392.336, 52834.753 25/04/05,17:31:56,02,07,1, 12.0,1,1, 3.370, 10532.754, 392.365, 52834.727 25/04/05,17:31:56,03,07,1, 12.0,1,1, 3.370, 10532.753, 392.389, 52834.730 25/04/05,17:31:56,04,07,1, 12.0,1,1, 3.370, 10532.733, 392.355, 52834.764 25/04/05,17:31:56,05,07,1, 12.0,1,1, 3.370, 10532.748, 392.325, 52834.774 25/04/05,17:31:56,06,07,1, 12.0,1,1, 3.370, 10532.740, 392.331, 52834.762 25/04/05,17:31:56,07,07,1, 12.0,1,1, 3.370, 10532.745, 392.363, 52834.835 25/04/05,17:31:56,08,07,1, 12.0,1,1, 3.370, 10532.750, 392.329, 52834.820 25/04/05,17:31:56,09,07,1, 12.0,1,1, 3.370, 10532.735, 392.325, 52834.846 25/04/05,17:31:56,10,07,1, 12.0,1,1, 3.370, 10532.731, 392.336, 52834.824 25/04/05,17:31:56,11,07,1, 12.0,1,1, 3.370, 10532.710, 392.314, 52834.756 25/04/05,17:31:56,12,07,1, 12.0,1,1, 3.370, 10532.712, 392.344, 52834.765 25/04/05,17:31:56,13,07,1, 12.0,1,1, 3.370, 10532.710, 392.335, 52834.860 25/04/05,17:31:56,14,07,1, 12.0,1,1, 3.370, 10532.683, 392.306, 52834.792 25/04/05,17:31:56,15,07,1, 12.0,1,1, 3.370, 10532.695, 392.330, 52834.901 25/04/05,17:31:56,16,07,1, 12.0,1,1, 3.370, 10532.674, 392.322, 52834.849 25/04/05,17:31:56,17,07,1, 12.0,1,1, 3.370, 10532.676, 392.326, 52834.854 25/04/05,17:31:56,18,07,1, 12.0,1,1, 3.370, 10532.659, 392.312, 52834.848 25/04/05,17:31:56,19,07,1, 12.0,1,1, 3.370, 10532.660, 392.318, 52834.886 25/04/05,17:31:57,00,07,1, 12.0,1,1, 3.368, 10532.659, 392.318, 52834.886 25/04/05,17:31:57,01,07,1, 12.0,1,1, 3.368, 10532.657, 392.288, 52834.878 25/04/05,17:31:57,02,07,1, 12.0,1,1, 3.368, 10532.653, 392.316, 52834.914 25/04/05,17:31:57,03,07,1, 12.0,1,1, 3.368, 10532.619, 392.315, 52834.870 25/04/05,17:31:57,04,07,1, 12.0,1,1, 3.368, 10532.586, 392.292, 52834.887 25/04/05,17:31:57,05,07,1, 12.0,1,1, 3.368, 10532.627, 392.295, 52834.936 25/04/05,17:31:57,06,07,1, 12.0,1,1, 3.368, 10532.610, 392.284, 52834.911 25/04/05,17:31:57,07,07,1, 12.0,1,1, 3.368, 10532.607, 392.268, 52834.861 25/04/05,17:31:57,08,07,1, 12.0,1,1, 3.368, 10532.588, 392.278, 52834.989 25/04/05,17:31:57,09,07,1, 12.0,1,1, 3.368, 10532.569, 392.267, 52834.979 25/04/05,17:31:57,10,07,1, 12.0,1,1, 3.368, 10532.540, 392.285, 52835.114 25/04/05,17:31:57,11,07,1, 12.0,1,1, 3.368, 10532.564, 392.270, 52834.942 25/04/05,17:31:57,12,07,1, 12.0,1,1, 3.368, 10532.551, 392.278, 52835.006 25/04/05,17:31:57,13,07,1, 12.0,1,1, 3.368, 10532.545, 392.267, 52834.913 25/04/05,17:31:57,14,07,1, 12.0,1,1, 3.368, 10532.528, 392.246, 52834.933 25/04/05,17:31:57,15,07,1, 12.0,1,1, 3.368, 10532.509, 392.249, 52835.025 25/04/05,17:31:57,16,07,1, 12.0,1,1, 3.368, 10532.523, 392.229, 52835.013 25/04/05,17:31:57,17,07,1, 12.0,1,1, 3.368, 10532.549, 392.217, 52834.966 25/04/05,17:31:57,18,07,1, 12.0,1,1, 3.368, 10532.507, 392.224, 52835.037 25/04/05,17:31:57,19,07,1, 12.0,1,1, 3.368, 10532.501, 392.228, 52835.038 25/04/05,17:31:58,00,07,1, 11.9,1,1, 3.368, 10532.501, 392.228, 52835.038 25/04/05,17:31:58,01,07,1, 11.9,1,1, 3.368, 10532.479, 392.206, 52835.062 25/04/05,17:31:58,02,07,1, 11.9,1,1, 3.368, 10532.468, 392.202, 52835.033 25/04/05,17:31:58,03,07,1, 11.9,1,1, 3.368, 10532.440, 392.184, 52835.001 25/04/05,17:31:58,04,07,1, 11.9,1,1, 3.368, 10532.465, 392.189, 52835.053 25/04/05,17:31:58,05,07,1, 11.9,1,1, 3.368, 10532.421, 392.174, 52835.023 25/04/05,17:31:58,06,07,1, 11.9,1,1, 3.368, 10532.419, 392.160, 52835.026 25/04/05,17:31:58,07,07,1, 11.9,1,1, 3.368, 10532.444, 392.171, 52835.034 25/04/05,17:31:58,08,07,1, 11.9,1,1, 3.368, 10532.421, 392.174, 52835.103 25/04/05,17:31:58,09,07,1, 11.9,1,1, 3.368, 10532.412, 392.154, 52835.024 25/04/05,17:31:58,10,07,1, 11.9,1,1, 3.368, 10532.367, 392.160, 52835.154 25/04/05,17:31:58,11,07,1, 11.9,1,1, 3.368, 10532.397, 392.164, 52835.081 25/04/05,17:31:58,12,07,1, 11.9,1,1, 3.368, 10532.381, 392.135, 52835.105 25/04/05,17:31:58,13,07,1, 11.9,1,1, 3.368, 10532.369, 392.142, 52835.060 25/04/05,17:31:58,14,07,1, 11.9,1,1, 3.368, 10532.336, 392.149, 52835.020 25/04/05,17:31:58,15,07,1, 11.9,1,1, 3.368, 10532.346, 392.149, 52835.122 25/04/05,17:31:58,16,07,1, 11.9,1,1, 3.368, 10532.339, 392.118, 52835.120 25/04/05,17:31:58,17,07,1, 11.9,1,1, 3.368, 10532.351, 392.130, 52835.112 25/04/05,17:31:58,18,07,1, 11.9,1,1, 3.368, 10532.308, 392.111, 52835.068 25/04/05,17:31:58,19,07,1, 11.9,1,1, 3.368, 10532.328, 392.120, 52835.063 25/04/05,17:31:59,00,07,1, 11.9,1,1, 3.371, 10532.326, 392.120, 52835.063 25/04/05,17:31:59,01,07,1, 11.9,1,1, 3.371, 10532.285, 392.098, 52835.053 25/04/05,17:31:59,02,07,1, 11.9,1,1, 3.371, 10532.259, 392.062, 52835.156 25/04/05,17:31:59,03,07,1, 11.9,1,1, 3.371, 10532.285, 392.088, 52835.090 25/04/05,17:31:59,04,07,1, 11.9,1,1, 3.371, 10532.287, 392.029, 52835.022 25/04/05,17:31:59,05,07,1, 11.9,1,1, 3.371, 10532.290, 392.043, 52835.120 25/04/05,17:31:59,06,07,1, 11.9,1,1, 3.371, 10532.238, 392.009, 52835.115 25/04/05,17:31:59,07,07,1, 11.9,1,1, 3.371, 10532.271, 392.016, 52835.068 25/04/05,17:31:59,08,07,1, 11.9,1,1, 3.371, 10532.227, 392.017, 52835.073 25/04/05,17:31:59,09,07,1, 11.9,1,1, 3.371, 10532.237, 391.986, 52835.083 25/04/05,17:31:59,10,07,1, 11.9,1,1, 3.371, 10532.245, 391.991, 52835.214 25/04/05,17:31:59,11,07,1, 11.9,1,1, 3.371, 10532.202, 391.984, 52835.190 25/04/05,17:31:59,12,07,1, 11.9,1,1, 3.371, 10532.179, 391.953, 52835.234 25/04/05,17:31:59,13,07,1, 11.9,1,1, 3.371, 10532.177, 391.934, 52835.159 25/04/05,17:31:59,14,07,1, 11.9,1,1, 3.371, 10532.162, 391.952, 52835.218 25/04/05,17:31:59,15,07,1, 11.9,1,1, 3.371, 10532.182, 391.967, 52835.144 25/04/05,17:31:59,16,07,1, 11.9,1,1, 3.371, 10532.157, 391.943, 52835.226 25/04/05,17:31:59,17,07,1, 11.9,1,1, 3.371, 10532.131, 391.916, 52835.159 25/04/05,17:31:59,18,07,1, 11.9,1,1, 3.371, 10532.125, 391.888, 52835.166 25/04/05,17:31:59,19,07,1, 11.9,1,1, 3.371, 10532.116, 391.892, 52835.155 25/04/05,17:32:00,00,07,1, 11.8,1,1, 3.374, 10532.109, 391.892, 52835.155 25/04/05,17:32:00,01,07,1, 11.8,1,1, 3.374, 10532.080, 391.881, 52835.277 25/04/05,17:32:00,02,07,1, 11.8,1,1, 3.374, 10532.081, 391.896, 52835.284 25/04/05,17:32:00,03,07,1, 11.8,1,1, 3.374, 10532.078, 391.883, 52835.236 25/04/05,17:32:00,04,07,1, 11.8,1,1, 3.374, 10532.057, 391.865, 52835.235 25/04/05,17:32:00,05,07,1, 11.8,1,1, 3.374, 10532.044, 391.873, 52835.219 25/04/05,17:32:00,06,07,1, 11.8,1,1, 3.374, 10532.040, 391.844, 52835.193 25/04/05,17:32:00,07,07,1, 11.8,1,1, 3.374, 10532.017, 391.846, 52835.248 25/04/05,17:32:00,08,07,1, 11.8,1,1, 3.374, 10532.014, 391.839, 52835.229 25/04/05,17:32:00,09,07,1, 11.8,1,1, 3.374, 10531.996, 391.814, 52835.279 25/04/05,17:32:00,10,07,1, 11.8,1,1, 3.374, 10531.990, 391.812, 52835.238 25/04/05,17:32:00,11,07,1, 11.8,1,1, 3.374, 10531.988, 391.798, 52835.293 25/04/05,17:32:00,12,07,1, 11.8,1,1, 3.374, 10531.976, 391.776, 52835.287 25/04/05,17:32:00,13,07,1, 11.8,1,1, 3.374, 10532.003, 391.808, 52835.316 25/04/05,17:32:00,14,07,1, 11.8,1,1, 3.374, 10531.983, 391.795, 52835.268 25/04/05,17:32:00,15,07,1, 11.8,1,1, 3.374, 10531.964, 391.780, 52835.328 25/04/05,17:32:00,16,07,1, 11.8,1,1, 3.374, 10531.962, 391.767, 52835.310 25/04/05,17:32:00,17,07,1, 11.8,1,1, 3.374, 10531.946, 391.760, 52835.315 25/04/05,17:32:00,18,07,1, 11.8,1,1, 3.374, 10531.940, 391.744, 52835.333 25/04/05,17:32:00,19,07,1, 11.8,1,1, 3.374, 10531.924, 391.754, 52835.341 25/04/05,17:32:01,00,07,1, 11.9,1,1, 3.368, 10531.917, 391.754, 52835.341 25/04/05,17:32:01,01,07,1, 11.9,1,1, 3.368, 10531.892, 391.734, 52835.321 25/04/05,17:32:01,02,07,1, 11.9,1,1, 3.368, 10531.886, 391.715, 52835.286 25/04/05,17:32:01,03,07,1, 11.9,1,1, 3.368, 10531.847, 391.731, 52835.347 25/04/05,17:32:01,04,07,1, 11.9,1,1, 3.368, 10531.862, 391.727, 52835.393 25/04/05,17:32:01,05,07,1, 11.9,1,1, 3.368, 10531.856, 391.706, 52835.380 25/04/05,17:32:01,06,07,1, 11.9,1,1, 3.368, 10531.850, 391.725, 52835.408 25/04/05,17:32:01,07,07,1, 11.9,1,1, 3.368, 10531.835, 391.708, 52835.349 25/04/05,17:32:01,08,07,1, 11.9,1,1, 3.368, 10531.817, 391.718, 52835.383 25/04/05,17:32:01,09,07,1, 11.9,1,1, 3.368, 10531.783, 391.691, 52835.483 25/04/05,17:32:01,10,07,1, 11.9,1,1, 3.368, 10531.770, 391.687, 52835.382 25/04/05,17:32:01,11,07,1, 11.9,1,1, 3.368, 10531.766, 391.684, 52835.394 25/04/05,17:32:01,12,07,1, 11.9,1,1, 3.368, 10531.735, 391.642, 52835.376 25/04/05,17:32:01,13,07,1, 11.9,1,1, 3.368, 10531.710, 391.665, 52835.401 25/04/05,17:32:01,14,07,1, 11.9,1,1, 3.368, 10531.685, 391.669, 52835.386 25/04/05,17:32:01,15,07,1, 11.9,1,1, 3.368, 10531.702, 391.645, 52835.447 25/04/05,17:32:01,16,07,1, 11.9,1,1, 3.368, 10531.684, 391.666, 52835.461 25/04/05,17:32:01,17,07,1, 11.9,1,1, 3.368, 10531.661, 391.666, 52835.387 25/04/05,17:32:01,18,07,1, 11.9,1,1, 3.368, 10531.645, 391.636, 52835.329 25/04/05,17:32:01,19,07,1, 11.9,1,1, 3.368, 10531.625, 391.634, 52835.364 25/04/05,17:32:02,00,07,1, 11.9,1,1, 3.370, 10531.625, 391.634, 52835.364 25/04/05,17:32:02,01,07,1, 11.9,1,1, 3.370, 10531.582, 391.628, 52835.447 25/04/05,17:32:02,02,07,1, 11.9,1,1, 3.370, 10531.586, 391.642, 52835.461 25/04/05,17:32:02,03,07,1, 11.9,1,1, 3.370, 10531.528, 391.639, 52835.475 25/04/05,17:32:02,04,07,1, 11.9,1,1, 3.370, 10531.534, 391.656, 52835.556 25/04/05,17:32:02,05,07,1, 11.9,1,1, 3.370, 10531.499, 391.635, 52835.466 25/04/05,17:32:02,06,07,1, 11.9,1,1, 3.370, 10531.490, 391.650, 52835.500 25/04/05,17:32:02,07,07,1, 11.9,1,1, 3.370, 10531.460, 391.606, 52835.526 25/04/05,17:32:02,08,07,1, 11.9,1,1, 3.370, 10531.447, 391.618, 52835.493 25/04/05,17:32:02,09,07,1, 11.9,1,1, 3.370, 10531.430, 391.609, 52835.506 25/04/05,17:32:02,10,07,1, 11.9,1,1, 3.370, 10531.395, 391.616, 52835.493 25/04/05,17:32:02,11,07,1, 11.9,1,1, 3.370, 10531.386, 391.595, 52835.548 25/04/05,17:32:02,12,07,1, 11.9,1,1, 3.370, 10531.380, 391.606, 52835.483 25/04/05,17:32:02,13,07,1, 11.9,1,1, 3.370, 10531.358, 391.631, 52835.523 25/04/05,17:32:02,14,07,1, 11.9,1,1, 3.370, 10531.322, 391.620, 52835.629 25/04/05,17:32:02,15,07,1, 11.9,1,1, 3.370, 10531.322, 391.610, 52835.617 25/04/05,17:32:02,16,07,1, 11.9,1,1, 3.370, 10531.285, 391.632, 52835.629 25/04/05,17:32:02,17,07,1, 11.9,1,1, 3.370, 10531.256, 391.614, 52835.588 25/04/05,17:32:02,18,07,1, 11.9,1,1, 3.370, 10531.263, 391.609, 52835.648 25/04/05,17:32:02,19,07,1, 11.9,1,1, 3.370, 10531.232, 391.636, 52835.552 25/04/05,17:32:03,00,07,1, 12.0,1,1, 3.374, 10531.224, 391.636, 52835.552 25/04/05,17:32:03,01,07,1, 12.0,1,1, 3.374, 10531.212, 391.633, 52835.593 25/04/05,17:32:03,02,07,1, 12.0,1,1, 3.374, 10531.164, 391.607, 52835.610 25/04/05,17:32:03,03,07,1, 12.0,1,1, 3.374, 10531.166, 391.589, 52835.635 25/04/05,17:32:03,04,07,1, 12.0,1,1, 3.374, 10531.110, 391.626, 52835.663 25/04/05,17:32:03,05,07,1, 12.0,1,1, 3.374, 10531.077, 391.625, 52835.686 25/04/05,17:32:03,06,07,1, 12.0,1,1, 3.374, 10531.086, 391.628, 52835.734 25/04/05,17:32:03,07,07,1, 12.0,1,1, 3.374, 10531.036, 391.627, 52835.607 25/04/05,17:32:03,08,07,1, 12.0,1,1, 3.374, 10531.085, 391.595, 52835.635 25/04/05,17:32:03,09,07,1, 12.0,1,1, 3.374, 10531.011, 391.617, 52835.636 25/04/05,17:32:03,10,07,1, 12.0,1,1, 3.374, 10531.003, 391.611, 52835.733 25/04/05,17:32:03,11,07,1, 12.0,1,1, 3.374, 10530.987, 391.618, 52835.718 25/04/05,17:32:03,12,07,1, 12.0,1,1, 3.374, 10530.946, 391.592, 52835.721 25/04/05,17:32:03,13,07,1, 12.0,1,1, 3.374, 10530.941, 391.605, 52835.717 25/04/05,17:32:03,14,07,1, 12.0,1,1, 3.374, 10530.916, 391.627, 52835.776 25/04/05,17:32:03,15,07,1, 12.0,1,1, 3.374, 10530.903, 391.606, 52835.801 25/04/05,17:32:03,16,07,1, 12.0,1,1, 3.374, 10530.881, 391.609, 52835.817 25/04/05,17:32:03,17,07,1, 12.0,1,1, 3.374, 10530.867, 391.606, 52835.782 25/04/05,17:32:03,18,07,1, 12.0,1,1, 3.374, 10530.827, 391.586, 52835.770 25/04/05,17:32:03,19,07,1, 12.0,1,1, 3.374, 10530.833, 391.586, 52835.737 25/04/05,17:32:04,00,07,1, 11.9,1,1, 3.368, 10530.832, 391.586, 52835.737 25/04/05,17:32:04,01,07,1, 11.9,1,1, 3.368, 10530.778, 391.589, 52835.795 25/04/05,17:32:04,02,07,1, 11.9,1,1, 3.368, 10530.768, 391.588, 52835.815 25/04/05,17:32:04,03,07,1, 11.9,1,1, 3.368, 10530.743, 391.586, 52835.806 25/04/05,17:32:04,04,07,1, 11.9,1,1, 3.368, 10530.728, 391.611, 52835.763 25/04/05,17:32:04,05,07,1, 11.9,1,1, 3.368, 10530.718, 391.584, 52835.805 25/04/05,17:32:04,06,07,1, 11.9,1,1, 3.368, 10530.688, 391.597, 52835.868 25/04/05,17:32:04,07,07,1, 11.9,1,1, 3.368, 10530.665, 391.587, 52835.887 25/04/05,17:32:04,08,07,1, 11.9,1,1, 3.368, 10530.653, 391.568, 52835.912 25/04/05,17:32:04,09,07,1, 11.9,1,1, 3.368, 10530.629, 391.582, 52835.862 25/04/05,17:32:04,10,07,1, 11.9,1,1, 3.368, 10530.595, 391.557, 52835.920 25/04/05,17:32:04,11,07,1, 11.9,1,1, 3.368, 10530.584, 391.533, 52835.816 25/04/05,17:32:04,12,07,1, 11.9,1,1, 3.368, 10530.567, 391.543, 52835.952 25/04/05,17:32:04,13,07,1, 11.9,1,1, 3.368, 10530.531, 391.543, 52835.937 25/04/05,17:32:04,14,07,1, 11.9,1,1, 3.368, 10530.520, 391.528, 52835.945 25/04/05,17:32:04,15,07,1, 11.9,1,1, 3.368, 10530.506, 391.514, 52835.897 25/04/05,17:32:04,16,07,1, 11.9,1,1, 3.368, 10530.492, 391.515, 52835.874 25/04/05,17:32:04,17,07,1, 11.9,1,1, 3.368, 10530.469, 391.513, 52835.987 25/04/05,17:32:04,18,07,1, 11.9,1,1, 3.368, 10530.430, 391.508, 52836.011 25/04/05,17:32:04,19,07,1, 11.9,1,1, 3.368, 10530.411, 391.479, 52835.940 25/04/05,17:32:05,00,07,1, 11.9,1,1, 3.370, 10530.406, 391.479, 52835.940 25/04/05,17:32:05,01,07,1, 11.9,1,1, 3.370, 10530.406, 391.489, 52835.953 25/04/05,17:32:05,02,07,1, 11.9,1,1, 3.370, 10530.369, 391.473, 52835.966 25/04/05,17:32:05,03,07,1, 11.9,1,1, 3.370, 10530.350, 391.456, 52835.914 25/04/05,17:32:05,04,07,1, 11.9,1,1, 3.370, 10530.334, 391.420, 52835.984 25/04/05,17:32:05,05,07,1, 11.9,1,1, 3.370, 10530.325, 391.427, 52836.035 25/04/05,17:32:05,06,07,1, 11.9,1,1, 3.370, 10530.299, 391.385, 52835.974 25/04/05,17:32:05,07,07,1, 11.9,1,1, 3.370, 10530.276, 391.418, 52836.019 25/04/05,17:32:05,08,07,1, 11.9,1,1, 3.370, 10530.250, 391.392, 52836.079 25/04/05,17:32:05,09,07,1, 11.9,1,1, 3.370, 10530.228, 391.363, 52835.987 25/04/05,17:32:05,10,07,1, 11.9,1,1, 3.370, 10530.201, 391.383, 52836.080 25/04/05,17:32:05,11,07,1, 11.9,1,1, 3.370, 10530.193, 391.376, 52836.131 25/04/05,17:32:05,12,07,1, 11.9,1,1, 3.370, 10530.174, 391.349, 52836.030 25/04/05,17:32:05,13,07,1, 11.9,1,1, 3.370, 10530.130, 391.354, 52836.104 25/04/05,17:32:05,14,07,1, 11.9,1,1, 3.370, 10530.124, 391.337, 52836.084 25/04/05,17:32:05,15,07,1, 11.9,1,1, 3.370, 10530.095, 391.314, 52836.053 25/04/05,17:32:05,16,07,1, 11.9,1,1, 3.370, 10530.070, 391.323, 52836.097 25/04/05,17:32:05,17,07,1, 11.9,1,1, 3.370, 10530.076, 391.288, 52836.014 25/04/05,17:32:05,18,07,1, 11.9,1,1, 3.370, 10530.029, 391.275, 52836.078 25/04/05,17:32:05,19,07,1, 11.9,1,1, 3.370, 10530.045, 391.265, 52836.124 25/04/05,17:32:06,00,07,1, 11.9,1,1, 3.372, 10530.039, 391.265, 52836.124 25/04/05,17:32:06,01,07,1, 11.9,1,1, 3.372, 10529.971, 391.268, 52836.119 25/04/05,17:32:06,02,07,1, 11.9,1,1, 3.372, 10529.968, 391.269, 52836.112 25/04/05,17:32:06,03,07,1, 11.9,1,1, 3.372, 10529.940, 391.239, 52836.102 25/04/05,17:32:06,04,07,1, 11.9,1,1, 3.372, 10529.950, 391.212, 52835.916 25/04/05,17:32:06,05,07,1, 11.9,1,1, 3.372, 10529.910, 391.246, 52836.137 25/04/05,17:32:06,06,07,1, 11.9,1,1, 3.372, 10529.862, 391.217, 52836.066 25/04/05,17:32:06,07,07,1, 11.9,1,1, 3.372, 10529.868, 391.206, 52836.149 25/04/05,17:32:06,08,07,1, 11.9,1,1, 3.372, 10529.855, 391.204, 52836.235 25/04/05,17:32:06,09,07,1, 11.9,1,1, 3.372, 10529.818, 391.221, 52836.239 25/04/05,17:32:06,10,07,1, 11.9,1,1, 3.372, 10529.782, 391.223, 52836.201 25/04/05,17:32:06,11,07,1, 11.9,1,1, 3.372, 10529.807, 391.209, 52836.203 25/04/05,17:32:06,12,07,1, 11.9,1,1, 3.372, 10529.789, 391.167, 52836.204 25/04/05,17:32:06,13,07,1, 11.9,1,1, 3.372, 10529.732, 391.219, 52836.278 25/04/05,17:32:06,14,07,1, 11.9,1,1, 3.372, 10529.709, 391.210, 52836.287 25/04/05,17:32:06,15,07,1, 11.9,1,1, 3.372, 10529.726, 391.194, 52836.198 25/04/05,17:32:06,16,07,1, 11.9,1,1, 3.372, 10529.676, 391.169, 52836.258 25/04/05,17:32:06,17,07,1, 11.9,1,1, 3.372, 10529.684, 391.166, 52836.225 25/04/05,17:32:06,18,07,1, 11.9,1,1, 3.372, 10529.652, 391.159, 52836.314 25/04/05,17:32:06,19,07,1, 11.9,1,1, 3.372, 10529.632, 391.159, 52836.334 25/04/05,17:32:07,00,05,1, 12.0,1,1, 3.372, 10529.630, 391.159, 52836.334 25/04/05,17:32:07,01,05,1, 12.0,1,1, 3.372, 10529.584, 391.173, 52836.332 25/04/05,17:32:07,02,05,1, 12.0,1,1, 3.372, 10529.563, 391.141, 52836.300 25/04/05,17:32:07,03,05,1, 12.0,1,1, 3.372, 10529.539, 391.161, 52836.304 25/04/05,17:32:07,04,05,1, 12.0,1,1, 3.372, 10529.509, 391.145, 52836.276 25/04/05,17:32:07,05,05,1, 12.0,1,1, 3.372, 10529.488, 391.125, 52836.323 25/04/05,17:32:07,06,05,1, 12.0,1,1, 3.372, 10529.469, 391.130, 52836.309 25/04/05,17:32:07,07,05,1, 12.0,1,1, 3.372, 10529.452, 391.137, 52836.339 25/04/05,17:32:07,08,05,1, 12.0,1,1, 3.372, 10529.420, 391.132, 52836.327 25/04/05,17:32:07,09,05,1, 12.0,1,1, 3.372, 10529.416, 391.120, 52836.390 25/04/05,17:32:07,10,05,1, 12.0,1,1, 3.372, 10529.410, 391.128, 52836.371 25/04/05,17:32:07,11,05,1, 12.0,1,1, 3.372, 10529.382, 391.125, 52836.389 25/04/05,17:32:07,12,05,1, 12.0,1,1, 3.372, 10529.340, 391.082, 52836.398 25/04/05,17:32:07,13,05,1, 12.0,1,1, 3.372, 10529.352, 391.114, 52836.346 25/04/05,17:32:07,14,05,1, 12.0,1,1, 3.372, 10529.342, 391.115, 52836.404 25/04/05,17:32:07,15,05,1, 12.0,1,1, 3.372, 10529.312, 391.083, 52836.417 25/04/05,17:32:07,16,05,1, 12.0,1,1, 3.372, 10529.304, 391.084, 52836.377 25/04/05,17:32:07,17,05,1, 12.0,1,1, 3.372, 10529.258, 391.078, 52836.376 25/04/05,17:32:07,18,05,1, 12.0,1,1, 3.372, 10529.247, 391.107, 52836.457 25/04/05,17:32:07,19,05,1, 12.0,1,1, 3.372, 10529.243, 391.084, 52836.426 25/04/05,17:32:08,00,07,1, 11.8,1,1, 3.367, 10529.238, 391.084, 52836.426 25/04/05,17:32:08,01,07,1, 11.8,1,1, 3.367, 10529.196, 391.093, 52836.447 25/04/05,17:32:08,02,07,1, 11.8,1,1, 3.367, 10529.174, 391.069, 52836.447 25/04/05,17:32:08,03,07,1, 11.8,1,1, 3.367, 10529.185, 391.039, 52836.419 25/04/05,17:32:08,04,07,1, 11.8,1,1, 3.367, 10529.123, 391.036, 52836.486 25/04/05,17:32:08,05,07,1, 11.8,1,1, 3.367, 10529.108, 391.057, 52836.470 25/04/05,17:32:08,06,07,1, 11.8,1,1, 3.367, 10529.096, 391.038, 52836.449 25/04/05,17:32:08,07,07,1, 11.8,1,1, 3.367, 10529.078, 391.050, 52836.489 25/04/05,17:32:08,08,07,1, 11.8,1,1, 3.367, 10529.067, 391.012, 52836.491 25/04/05,17:32:08,09,07,1, 11.8,1,1, 3.367, 10529.054, 391.019, 52836.434 25/04/05,17:32:08,10,07,1, 11.8,1,1, 3.367, 10529.043, 391.016, 52836.538 25/04/05,17:32:08,11,07,1, 11.8,1,1, 3.367, 10529.024, 391.020, 52836.507 25/04/05,17:32:08,12,07,1, 11.8,1,1, 3.367, 10528.977, 390.999, 52836.542 25/04/05,17:32:08,13,07,1, 11.8,1,1, 3.367, 10528.973, 390.997, 52836.575 25/04/05,17:32:08,14,07,1, 11.8,1,1, 3.367, 10528.969, 391.017, 52836.563 25/04/05,17:32:08,15,07,1, 11.8,1,1, 3.367, 10528.950, 390.964, 52836.557 25/04/05,17:32:08,16,07,1, 11.8,1,1, 3.367, 10528.919, 390.977, 52836.536 25/04/05,17:32:08,17,07,1, 11.8,1,1, 3.367, 10528.887, 390.954, 52836.625 25/04/05,17:32:08,18,07,1, 11.8,1,1, 3.367, 10528.882, 390.940, 52836.570 25/04/05,17:32:08,19,07,1, 11.8,1,1, 3.367, 10528.879, 390.964, 52836.600 25/04/05,17:32:09,00,07,1, 11.9,1,1, 3.370, 10528.879, 390.964, 52836.600 25/04/05,17:32:09,01,07,1, 11.9,1,1, 3.370, 10528.818, 390.938, 52836.550 25/04/05,17:32:09,02,07,1, 11.9,1,1, 3.370, 10528.797, 390.922, 52836.592 25/04/05,17:32:09,03,07,1, 11.9,1,1, 3.370, 10528.766, 390.916, 52836.648 25/04/05,17:32:09,04,07,1, 11.9,1,1, 3.370, 10528.772, 390.907, 52836.610 25/04/05,17:32:09,05,07,1, 11.9,1,1, 3.370, 10528.756, 390.897, 52836.574 25/04/05,17:32:09,06,07,1, 11.9,1,1, 3.370, 10528.747, 390.907, 52836.658 25/04/05,17:32:09,07,07,1, 11.9,1,1, 3.370, 10528.721, 390.890, 52836.586 25/04/05,17:32:09,08,07,1, 11.9,1,1, 3.370, 10528.709, 390.901, 52836.602 25/04/05,17:32:09,09,07,1, 11.9,1,1, 3.370, 10528.705, 390.881, 52836.605 25/04/05,17:32:09,10,07,1, 11.9,1,1, 3.370, 10528.688, 390.880, 52836.636 25/04/05,17:32:09,11,07,1, 11.9,1,1, 3.370, 10528.682, 390.875, 52836.617 25/04/05,17:32:09,12,07,1, 11.9,1,1, 3.370, 10528.654, 390.857, 52836.636 25/04/05,17:32:09,13,07,1, 11.9,1,1, 3.370, 10528.625, 390.879, 52836.696 25/04/05,17:32:09,14,07,1, 11.9,1,1, 3.370, 10528.639, 390.863, 52836.693 25/04/05,17:32:09,15,07,1, 11.9,1,1, 3.370, 10528.569, 390.815, 52836.508 25/04/05,17:32:09,16,07,1, 11.9,1,1, 3.370, 10528.564, 390.841, 52836.826 25/04/05,17:32:09,17,07,1, 11.9,1,1, 3.370, 10528.590, 390.821, 52836.735 25/04/05,17:32:09,18,07,1, 11.9,1,1, 3.370, 10528.530, 390.819, 52836.722 25/04/05,17:32:09,19,07,1, 11.9,1,1, 3.370, 10528.514, 390.822, 52836.745 25/04/05,17:32:10,00,07,1, 11.9,1,1, 3.374, 10528.512, 390.822, 52836.745 25/04/05,17:32:10,01,07,1, 11.9,1,1, 3.374, 10528.475, 390.827, 52836.790 25/04/05,17:32:10,02,07,1, 11.9,1,1, 3.374, 10528.466, 390.827, 52836.729 25/04/05,17:32:10,03,07,1, 11.9,1,1, 3.374, 10528.425, 390.802, 52836.784 25/04/05,17:32:10,04,07,1, 11.9,1,1, 3.374, 10528.397, 390.800, 52836.749 25/04/05,17:32:10,05,07,1, 11.9,1,1, 3.374, 10528.388, 390.766, 52836.678 25/04/05,17:32:10,06,07,1, 11.9,1,1, 3.374, 10528.390, 390.811, 52836.841 25/04/05,17:32:10,07,07,1, 11.9,1,1, 3.374, 10528.352, 390.799, 52836.729 25/04/05,17:32:10,08,07,1, 11.9,1,1, 3.374, 10528.354, 390.740, 52836.713 25/04/05,17:32:10,09,07,1, 11.9,1,1, 3.374, 10528.311, 390.790, 52836.738 25/04/05,17:32:10,10,07,1, 11.9,1,1, 3.374, 10528.300, 390.771, 52836.788 25/04/05,17:32:10,11,07,1, 11.9,1,1, 3.374, 10528.265, 390.762, 52836.823 25/04/05,17:32:10,12,07,1, 11.9,1,1, 3.374, 10528.256, 390.761, 52836.794 25/04/05,17:32:10,13,07,1, 11.9,1,1, 3.374, 10528.225, 390.747, 52836.761 25/04/05,17:32:10,14,07,1, 11.9,1,1, 3.374, 10528.217, 390.731, 52836.793 25/04/05,17:32:10,15,07,1, 11.9,1,1, 3.374, 10528.189, 390.725, 52836.871 25/04/05,17:32:10,16,07,1, 11.9,1,1, 3.374, 10528.149, 390.690, 52836.886 25/04/05,17:32:10,17,07,1, 11.9,1,1, 3.374, 10528.148, 390.675, 52836.797 25/04/05,17:32:10,18,07,1, 11.9,1,1, 3.374, 10528.141, 390.647, 52836.770 25/04/05,17:32:10,19,07,1, 11.9,1,1, 3.374, 10528.120, 390.671, 52836.890 25/04/05,17:32:11,00,07,1, 11.9,1,1, 3.369, 10528.111, 390.671, 52836.890 25/04/05,17:32:11,01,07,1, 11.9,1,1, 3.369, 10528.082, 390.625, 52836.834 25/04/05,17:32:11,02,07,1, 11.9,1,1, 3.369, 10528.069, 390.608, 52836.861 25/04/05,17:32:11,03,07,1, 11.9,1,1, 3.369, 10528.058, 390.580, 52836.852 25/04/05,17:32:11,04,07,1, 11.9,1,1, 3.369, 10528.025, 390.589, 52836.884 25/04/05,17:32:11,05,07,1, 11.9,1,1, 3.369, 10528.003, 390.557, 52836.865 25/04/05,17:32:11,06,07,1, 11.9,1,1, 3.369, 10528.010, 390.534, 52836.848 25/04/05,17:32:11,07,07,1, 11.9,1,1, 3.369, 10527.992, 390.512, 52836.884 25/04/05,17:32:11,08,07,1, 11.9,1,1, 3.369, 10527.995, 390.492, 52836.873 25/04/05,17:32:11,09,07,1, 11.9,1,1, 3.369, 10527.968, 390.481, 52836.921 25/04/05,17:32:11,10,07,1, 11.9,1,1, 3.369, 10527.982, 390.461, 52836.932 25/04/05,17:32:11,11,07,1, 11.9,1,1, 3.369, 10527.944, 390.427, 52836.832 25/04/05,17:32:11,12,07,1, 11.9,1,1, 3.369, 10527.943, 390.439, 52836.904 25/04/05,17:32:11,13,07,1, 11.9,1,1, 3.369, 10527.922, 390.421, 52836.820 25/04/05,17:32:11,14,07,1, 11.9,1,1, 3.369, 10527.936, 390.412, 52836.846 25/04/05,17:32:11,15,07,1, 11.9,1,1, 3.369, 10527.918, 390.414, 52836.843 25/04/05,17:32:11,16,07,1, 11.9,1,1, 3.369, 10527.896, 390.388, 52836.843 25/04/05,17:32:11,17,07,1, 11.9,1,1, 3.369, 10527.903, 390.364, 52836.917 25/04/05,17:32:11,18,07,1, 11.9,1,1, 3.369, 10527.878, 390.340, 52836.879 25/04/05,17:32:11,19,07,1, 11.9,1,1, 3.369, 10527.890, 390.333, 52836.871 25/04/05,17:32:12,00,07,1, 11.9,1,1, 3.372, 10527.886, 390.333, 52836.871 25/04/05,17:32:12,01,07,1, 11.9,1,1, 3.372, 10527.849, 390.292, 52836.824 25/04/05,17:32:12,02,07,1, 11.9,1,1, 3.372, 10527.853, 390.282, 52836.804 25/04/05,17:32:12,03,07,1, 11.9,1,1, 3.372, 10527.844, 390.259, 52836.912 25/04/05,17:32:12,04,07,1, 11.9,1,1, 3.372, 10527.785, 390.242, 52836.658 25/04/05,17:32:12,05,07,1, 11.9,1,1, 3.372, 10527.822, 390.229, 52837.018 25/04/05,17:32:12,06,07,1, 11.9,1,1, 3.372, 10527.826, 390.192, 52836.916 25/04/05,17:32:12,07,07,1, 11.9,1,1, 3.372, 10527.817, 390.200, 52836.871 25/04/05,17:32:12,08,07,1, 11.9,1,1, 3.372, 10527.793, 390.157, 52836.941 25/04/05,17:32:12,09,07,1, 11.9,1,1, 3.372, 10527.767, 390.132, 52836.893 25/04/05,17:32:12,10,07,1, 11.9,1,1, 3.372, 10527.786, 390.126, 52836.857 25/04/05,17:32:12,11,07,1, 11.9,1,1, 3.372, 10527.755, 390.075, 52836.928 25/04/05,17:32:12,12,07,1, 11.9,1,1, 3.372, 10527.767, 390.085, 52836.874 25/04/05,17:32:12,13,07,1, 11.9,1,1, 3.372, 10527.745, 390.039, 52836.926 25/04/05,17:32:12,14,07,1, 11.9,1,1, 3.372, 10527.744, 390.006, 52836.879 25/04/05,17:32:12,15,07,1, 11.9,1,1, 3.372, 10527.737, 389.996, 52836.839 25/04/05,17:32:12,16,07,1, 11.9,1,1, 3.372, 10527.702, 389.970, 52836.777 25/04/05,17:32:12,17,07,1, 11.9,1,1, 3.372, 10527.698, 389.909, 52836.827 25/04/05,17:32:12,18,07,1, 11.9,1,1, 3.372, 10527.695, 389.931, 52836.971 25/04/05,17:32:12,19,07,1, 11.9,1,1, 3.372, 10527.677, 389.908, 52836.931 25/04/05,17:32:13,00,07,1, 11.9,1,1, 3.370, 10527.669, 389.908, 52836.931 25/04/05,17:32:13,01,07,1, 11.9,1,1, 3.370, 10527.652, 389.873, 52836.845 25/04/05,17:32:13,02,07,1, 11.9,1,1, 3.370, 10527.628, 389.843, 52836.936 25/04/05,17:32:13,03,07,1, 11.9,1,1, 3.370, 10527.607, 389.826, 52836.884 25/04/05,17:32:13,04,07,1, 11.9,1,1, 3.370, 10527.623, 389.803, 52836.931 25/04/05,17:32:13,05,07,1, 11.9,1,1, 3.370, 10527.632, 389.806, 52836.914 25/04/05,17:32:13,06,07,1, 11.9,1,1, 3.370, 10527.597, 389.776, 52836.925 25/04/05,17:32:13,07,07,1, 11.9,1,1, 3.370, 10527.570, 389.767, 52836.917 25/04/05,17:32:13,08,07,1, 11.9,1,1, 3.370, 10527.567, 389.761, 52836.972 25/04/05,17:32:13,09,07,1, 11.9,1,1, 3.370, 10527.545, 389.735, 52836.930 25/04/05,17:32:13,10,07,1, 11.9,1,1, 3.370, 10527.528, 389.713, 52836.984 25/04/05,17:32:13,11,07,1, 11.9,1,1, 3.370, 10527.505, 389.699, 52837.020 25/04/05,17:32:13,12,07,1, 11.9,1,1, 3.370, 10527.506, 389.675, 52837.014 25/04/05,17:32:13,13,07,1, 11.9,1,1, 3.370, 10527.467, 389.686, 52837.003 25/04/05,17:32:13,14,07,1, 11.9,1,1, 3.370, 10527.473, 389.641, 52836.934 25/04/05,17:32:13,15,07,1, 11.9,1,1, 3.370, 10527.470, 389.613, 52837.020 25/04/05,17:32:13,16,07,1, 11.9,1,1, 3.370, 10527.448, 389.616, 52836.968 25/04/05,17:32:13,17,07,1, 11.9,1,1, 3.370, 10527.388, 389.571, 52836.972 25/04/05,17:32:13,18,07,1, 11.9,1,1, 3.370, 10527.374, 389.576, 52837.013 25/04/05,17:32:13,19,07,1, 11.9,1,1, 3.370, 10527.359, 389.563, 52837.023 25/04/05,17:32:14,00,06,1, 11.9,1,1, 3.373, 10527.352, 389.563, 52837.023 25/04/05,17:32:14,01,06,1, 11.9,1,1, 3.373, 10527.326, 389.513, 52837.060 25/04/05,17:32:14,02,06,1, 11.9,1,1, 3.373, 10527.310, 389.509, 52837.061 25/04/05,17:32:14,03,06,1, 11.9,1,1, 3.373, 10527.274, 389.491, 52837.101 25/04/05,17:32:14,04,06,1, 11.9,1,1, 3.373, 10527.252, 389.472, 52837.104 25/04/05,17:32:14,05,06,1, 11.9,1,1, 3.373, 10527.291, 389.437, 52837.165 25/04/05,17:32:14,06,06,1, 11.9,1,1, 3.373, 10527.261, 389.432, 52837.131 25/04/05,17:32:14,07,06,1, 11.9,1,1, 3.373, 10527.227, 389.411, 52837.102 25/04/05,17:32:14,08,06,1, 11.9,1,1, 3.373, 10527.207, 389.382, 52837.196 25/04/05,17:32:14,09,06,1, 11.9,1,1, 3.373, 10527.222, 389.365, 52837.149 25/04/05,17:32:14,10,06,1, 11.9,1,1, 3.373, 10527.170, 389.352, 52837.213 25/04/05,17:32:14,11,06,1, 11.9,1,1, 3.373, 10527.182, 389.320, 52837.218 25/04/05,17:32:14,12,06,1, 11.9,1,1, 3.373, 10527.179, 389.304, 52837.161 25/04/05,17:32:14,13,06,1, 11.9,1,1, 3.373, 10527.133, 389.272, 52837.160 25/04/05,17:32:14,14,06,1, 11.9,1,1, 3.373, 10527.141, 389.259, 52837.175 25/04/05,17:32:14,15,06,1, 11.9,1,1, 3.373, 10527.136, 389.231, 52837.208 25/04/05,17:32:14,16,06,1, 11.9,1,1, 3.373, 10527.092, 389.241, 52837.237 25/04/05,17:32:14,17,06,1, 11.9,1,1, 3.373, 10527.105, 389.190, 52837.163 25/04/05,17:32:14,18,06,1, 11.9,1,1, 3.373, 10527.099, 389.198, 52837.259 25/04/05,17:32:14,19,06,1, 11.9,1,1, 3.373, 10527.074, 389.203, 52837.229 25/04/05,17:32:15,00,06,1, 12.0,1,1, 3.374, 10527.068, 389.203, 52837.229 25/04/05,17:32:15,01,06,1, 12.0,1,1, 3.374, 10527.039, 389.142, 52837.293 25/04/05,17:32:15,02,06,1, 12.0,1,1, 3.374, 10527.053, 389.127, 52837.286 25/04/05,17:32:15,03,06,1, 12.0,1,1, 3.374, 10527.052, 389.124, 52837.287 25/04/05,17:32:15,04,06,1, 12.0,1,1, 3.374, 10527.025, 389.121, 52837.355 25/04/05,17:32:15,05,06,1, 12.0,1,1, 3.374, 10526.998, 389.092, 52837.334 25/04/05,17:32:15,06,06,1, 12.0,1,1, 3.374, 10527.019, 389.088, 52837.307 25/04/05,17:32:15,07,06,1, 12.0,1,1, 3.374, 10527.020, 389.099, 52837.272 25/04/05,17:32:15,08,06,1, 12.0,1,1, 3.374, 10526.996, 389.071, 52837.382 25/04/05,17:32:15,09,06,1, 12.0,1,1, 3.374, 10526.989, 389.081, 52837.278 25/04/05,17:32:15,10,06,1, 12.0,1,1, 3.374, 10526.960, 389.070, 52837.382 25/04/05,17:32:15,11,06,1, 12.0,1,1, 3.374, 10526.961, 389.069, 52837.386 25/04/05,17:32:15,12,06,1, 12.0,1,1, 3.374, 10526.956, 389.065, 52837.393 25/04/05,17:32:15,13,06,1, 12.0,1,1, 3.374, 10526.980, 389.065, 52837.389 25/04/05,17:32:15,14,06,1, 12.0,1,1, 3.374, 10526.970, 389.058, 52837.422 25/04/05,17:32:15,15,06,1, 12.0,1,1, 3.374, 10526.945, 389.060, 52837.398 25/04/05,17:32:15,16,06,1, 12.0,1,1, 3.374, 10526.940, 389.083, 52837.619 25/04/05,17:32:15,17,06,1, 12.0,1,1, 3.374, 10526.954, 389.061, 52837.322 25/04/05,17:32:15,18,06,1, 12.0,1,1, 3.374, 10526.979, 389.051, 52837.408 25/04/05,17:32:15,19,06,1, 12.0,1,1, 3.374, 10526.920, 389.063, 52837.378 25/04/05,17:32:16,00,07,1, 11.9,1,1, 3.366, 10526.918, 389.063, 52837.378 25/04/05,17:32:16,01,07,1, 11.9,1,1, 3.366, 10526.918, 389.057, 52837.491 25/04/05,17:32:16,02,07,1, 11.9,1,1, 3.366, 10526.912, 389.049, 52837.483 25/04/05,17:32:16,03,07,1, 11.9,1,1, 3.366, 10526.901, 389.038, 52837.515 25/04/05,17:32:16,04,07,1, 11.9,1,1, 3.366, 10526.893, 389.052, 52837.525 25/04/05,17:32:16,05,07,1, 11.9,1,1, 3.366, 10526.870, 389.043, 52837.549 25/04/05,17:32:16,06,07,1, 11.9,1,1, 3.366, 10526.849, 389.038, 52837.568 25/04/05,17:32:16,07,07,1, 11.9,1,1, 3.366, 10526.857, 389.049, 52837.543 25/04/05,17:32:16,08,07,1, 11.9,1,1, 3.366, 10526.842, 389.039, 52837.571 25/04/05,17:32:16,09,07,1, 11.9,1,1, 3.366, 10526.829, 389.032, 52837.509 25/04/05,17:32:16,10,07,1, 11.9,1,1, 3.366, 10526.818, 389.033, 52837.620 25/04/05,17:32:16,11,07,1, 11.9,1,1, 3.366, 10526.814, 389.031, 52837.613 25/04/05,17:32:16,12,07,1, 11.9,1,1, 3.366, 10526.822, 389.016, 52837.593 25/04/05,17:32:16,13,07,1, 11.9,1,1, 3.366, 10526.817, 389.016, 52837.603 25/04/05,17:32:16,14,07,1, 11.9,1,1, 3.366, 10526.831, 389.042, 52837.614 25/04/05,17:32:16,15,07,1, 11.9,1,1, 3.366, 10526.791, 389.033, 52837.616 25/04/05,17:32:16,16,07,1, 11.9,1,1, 3.366, 10526.794, 389.037, 52837.665 25/04/05,17:32:16,17,07,1, 11.9,1,1, 3.366, 10526.813, 389.040, 52837.635 25/04/05,17:32:16,18,07,1, 11.9,1,1, 3.366, 10526.771, 389.053, 52837.708 25/04/05,17:32:16,19,07,1, 11.9,1,1, 3.366, 10526.758, 389.057, 52837.701 25/04/05,17:32:17,00,06,1, 11.9,1,1, 3.368, 10526.751, 389.057, 52837.701 25/04/05,17:32:17,01,06,1, 11.9,1,1, 3.368, 10526.755, 389.049, 52837.681 25/04/05,17:32:17,02,06,1, 11.9,1,1, 3.368, 10526.744, 389.021, 52837.691 25/04/05,17:32:17,03,06,1, 11.9,1,1, 3.368, 10526.740, 389.023, 52837.684 25/04/05,17:32:17,04,06,1, 11.9,1,1, 3.368, 10526.735, 389.040, 52837.750 25/04/05,17:32:17,05,06,1, 11.9,1,1, 3.368, 10526.727, 389.032, 52837.723 25/04/05,17:32:17,06,06,1, 11.9,1,1, 3.368, 10526.733, 389.022, 52837.748 25/04/05,17:32:17,07,06,1, 11.9,1,1, 3.368, 10526.737, 389.038, 52837.743 25/04/05,17:32:17,08,06,1, 11.9,1,1, 3.368, 10526.724, 389.023, 52837.755 25/04/05,17:32:17,09,06,1, 11.9,1,1, 3.368, 10526.709, 389.007, 52837.729 25/04/05,17:32:17,10,06,1, 11.9,1,1, 3.368, 10526.737, 388.990, 52837.740 25/04/05,17:32:17,11,06,1, 11.9,1,1, 3.368, 10526.717, 388.989, 52837.699 25/04/05,17:32:17,12,06,1, 11.9,1,1, 3.368, 10526.709, 388.988, 52837.737 25/04/05,17:32:17,13,06,1, 11.9,1,1, 3.368, 10526.697, 388.998, 52837.792 25/04/05,17:32:17,14,06,1, 11.9,1,1, 3.368, 10526.710, 388.966, 52837.797 25/04/05,17:32:17,15,06,1, 11.9,1,1, 3.368, 10526.712, 388.957, 52837.783 25/04/05,17:32:17,16,06,1, 11.9,1,1, 3.368, 10526.710, 388.952, 52837.763 25/04/05,17:32:17,17,06,1, 11.9,1,1, 3.368, 10526.707, 388.942, 52837.761 25/04/05,17:32:17,18,06,1, 11.9,1,1, 3.368, 10526.697, 388.931, 52837.797 25/04/05,17:32:17,19,06,1, 11.9,1,1, 3.368, 10526.721, 388.899, 52837.778 25/04/05,17:32:18,00,05,1, 11.9,1,1, 3.366, 10526.718, 388.899, 52837.778 25/04/05,17:32:18,01,05,1, 11.9,1,1, 3.366, 10526.702, 388.897, 52837.830 25/04/05,17:32:18,02,05,1, 11.9,1,1, 3.366, 10526.706, 388.893, 52837.747 25/04/05,17:32:18,03,05,1, 11.9,1,1, 3.366, 10526.709, 388.880, 52837.788 25/04/05,17:32:18,04,05,1, 11.9,1,1, 3.366, 10526.680, 388.853, 52837.750 25/04/05,17:32:18,05,05,1, 11.9,1,1, 3.366, 10526.690, 388.869, 52837.777 25/04/05,17:32:18,06,05,1, 11.9,1,1, 3.366, 10526.695, 388.834, 52837.719 25/04/05,17:32:18,07,05,1, 11.9,1,1, 3.366, 10526.716, 388.859, 52837.846 25/04/05,17:32:18,08,05,1, 11.9,1,1, 3.366, 10526.712, 388.837, 52837.837 25/04/05,17:32:18,09,05,1, 11.9,1,1, 3.366, 10526.751, 388.831, 52837.766 25/04/05,17:32:18,10,05,1, 11.9,1,1, 3.366, 10526.720, 388.823, 52837.764 25/04/05,17:32:18,11,05,1, 11.9,1,1, 3.366, 10526.714, 388.783, 52837.837 25/04/05,17:32:18,12,05,1, 11.9,1,1, 3.366, 10526.736, 388.805, 52837.798 25/04/05,17:32:18,13,05,1, 11.9,1,1, 3.366, 10526.725, 388.825, 52837.804 25/04/05,17:32:18,14,05,1, 11.9,1,1, 3.366, 10526.733, 388.815, 52837.804 25/04/05,17:32:18,15,05,1, 11.9,1,1, 3.366, 10526.748, 388.795, 52837.822 25/04/05,17:32:18,16,05,1, 11.9,1,1, 3.366, 10526.737, 388.786, 52837.796 25/04/05,17:32:18,17,05,1, 11.9,1,1, 3.366, 10526.768, 388.774, 52837.678 25/04/05,17:32:18,18,05,1, 11.9,1,1, 3.366, 10526.800, 388.788, 52837.862 25/04/05,17:32:18,19,05,1, 11.9,1,1, 3.366, 10526.771, 388.785, 52837.842 25/04/05,17:32:19,00,07,1, 11.9,1,1, 3.371, 10526.768, 388.785, 52837.842 25/04/05,17:32:19,01,07,1, 11.9,1,1, 3.371, 10526.766, 388.765, 52837.827 25/04/05,17:32:19,02,07,1, 11.9,1,1, 3.371, 10526.764, 388.756, 52837.940 25/04/05,17:32:19,03,07,1, 11.9,1,1, 3.371, 10526.775, 388.756, 52837.906 25/04/05,17:32:19,04,07,1, 11.9,1,1, 3.371, 10526.792, 388.736, 52837.878 25/04/05,17:32:19,05,07,1, 11.9,1,1, 3.371, 10526.790, 388.732, 52837.877 25/04/05,17:32:19,06,07,1, 11.9,1,1, 3.371, 10526.771, 388.725, 52837.880 25/04/05,17:32:19,07,07,1, 11.9,1,1, 3.371, 10526.785, 388.711, 52837.837 25/04/05,17:32:19,08,07,1, 11.9,1,1, 3.371, 10526.813, 388.708, 52837.894 25/04/05,17:32:19,09,07,1, 11.9,1,1, 3.371, 10526.774, 388.709, 52837.930 25/04/05,17:32:19,10,07,1, 11.9,1,1, 3.371, 10526.792, 388.711, 52837.872 25/04/05,17:32:19,11,07,1, 11.9,1,1, 3.371, 10526.824, 388.675, 52837.906 25/04/05,17:32:19,12,07,1, 11.9,1,1, 3.371, 10526.787, 388.672, 52837.839 25/04/05,17:32:19,13,07,1, 11.9,1,1, 3.371, 10526.810, 388.668, 52837.874 25/04/05,17:32:19,14,07,1, 11.9,1,1, 3.371, 10526.826, 388.638, 52837.869 25/04/05,17:32:19,15,07,1, 11.9,1,1, 3.371, 10526.848, 388.655, 52837.866 25/04/05,17:32:19,16,07,1, 11.9,1,1, 3.371, 10526.841, 388.648, 52837.848 25/04/05,17:32:19,17,07,1, 11.9,1,1, 3.371, 10526.825, 388.649, 52837.854 25/04/05,17:32:19,18,07,1, 11.9,1,1, 3.371, 10526.845, 388.680, 52837.866 25/04/05,17:32:19,19,07,1, 11.9,1,1, 3.371, 10526.844, 388.626, 52837.947 25/04/05,17:32:20,00,06,1, 11.9,1,1, 3.372, 10526.843, 388.626, 52837.947 25/04/05,17:32:20,01,06,1, 11.9,1,1, 3.372, 10526.841, 388.634, 52837.876 25/04/05,17:32:20,02,06,1, 11.9,1,1, 3.372, 10526.847, 388.621, 52837.877 25/04/05,17:32:20,03,06,1, 11.9,1,1, 3.372, 10526.845, 388.624, 52837.919 25/04/05,17:32:20,04,06,1, 11.9,1,1, 3.372, 10526.855, 388.609, 52837.854 25/04/05,17:32:20,05,06,1, 11.9,1,1, 3.372, 10526.861, 388.627, 52837.914 25/04/05,17:32:20,06,06,1, 11.9,1,1, 3.372, 10526.871, 388.602, 52837.928 25/04/05,17:32:20,07,06,1, 11.9,1,1, 3.372, 10526.863, 388.627, 52837.920 25/04/05,17:32:20,08,06,1, 11.9,1,1, 3.372, 10526.877, 388.579, 52837.941 25/04/05,17:32:20,09,06,1, 11.9,1,1, 3.372, 10526.871, 388.566, 52837.894 25/04/05,17:32:20,10,06,1, 11.9,1,1, 3.372, 10526.892, 388.594, 52837.961 25/04/05,17:32:20,11,06,1, 11.9,1,1, 3.372, 10526.894, 388.593, 52837.948 25/04/05,17:32:20,12,06,1, 11.9,1,1, 3.372, 10526.905, 388.591, 52837.911 25/04/05,17:32:20,13,06,1, 11.9,1,1, 3.372, 10526.914, 388.574, 52837.898 25/04/05,17:32:20,14,06,1, 11.9,1,1, 3.372, 10526.900, 388.562, 52837.908 25/04/05,17:32:20,15,06,1, 11.9,1,1, 3.372, 10526.922, 388.581, 52837.924 25/04/05,17:32:20,16,06,1, 11.9,1,1, 3.372, 10526.916, 388.576, 52837.930 25/04/05,17:32:20,17,06,1, 11.9,1,1, 3.372, 10526.893, 388.570, 52838.031 25/04/05,17:32:20,18,06,1, 11.9,1,1, 3.372, 10526.910, 388.563, 52837.928 25/04/05,17:32:20,19,06,1, 11.9,1,1, 3.372, 10526.916, 388.538, 52837.926 25/04/05,17:32:21,00,05,1, 11.9,1,1, 3.372, 10526.910, 388.538, 52837.926 25/04/05,17:32:21,01,05,1, 11.9,1,1, 3.372, 10526.945, 388.536, 52838.026 25/04/05,17:32:21,02,05,1, 11.9,1,1, 3.372, 10526.929, 388.549, 52838.012 25/04/05,17:32:21,03,05,1, 11.9,1,1, 3.372, 10526.942, 388.552, 52837.984 25/04/05,17:32:21,04,05,1, 11.9,1,1, 3.372, 10526.928, 388.529, 52838.007 25/04/05,17:32:21,05,05,1, 11.9,1,1, 3.372, 10526.930, 388.528, 52837.960 25/04/05,17:32:21,06,05,1, 11.9,1,1, 3.372, 10526.931, 388.544, 52837.960 25/04/05,17:32:21,07,05,1, 11.9,1,1, 3.372, 10526.933, 388.567, 52837.963 25/04/05,17:32:21,08,05,1, 11.9,1,1, 3.372, 10526.954, 388.521, 52837.921 25/04/05,17:32:21,09,05,1, 11.9,1,1, 3.372, 10526.941, 388.555, 52837.918 25/04/05,17:32:21,10,05,1, 11.9,1,1, 3.372, 10526.964, 388.545, 52837.974 25/04/05,17:32:21,11,05,1, 11.9,1,1, 3.372, 10526.944, 388.531, 52837.984 25/04/05,17:32:21,12,05,1, 11.9,1,1, 3.372, 10526.933, 388.514, 52837.911 25/04/05,17:32:21,13,05,1, 11.9,1,1, 3.372, 10526.928, 388.533, 52838.116 25/04/05,17:32:21,14,05,1, 11.9,1,1, 3.372, 10526.927, 388.519, 52837.943 25/04/05,17:32:21,15,05,1, 11.9,1,1, 3.372, 10526.920, 388.502, 52837.919 25/04/05,17:32:21,16,05,1, 11.9,1,1, 3.372, 10526.963, 388.507, 52838.031 25/04/05,17:32:21,17,05,1, 11.9,1,1, 3.372, 10526.944, 388.501, 52837.894 25/04/05,17:32:21,18,05,1, 11.9,1,1, 3.372, 10526.971, 388.521, 52837.990 25/04/05,17:32:21,19,05,1, 11.9,1,1, 3.372, 10526.962, 388.502, 52837.945 25/04/05,17:32:22,00,07,1, 11.9,1,1, 3.371, 10526.960, 388.502, 52837.945 25/04/05,17:32:22,01,07,1, 11.9,1,1, 3.371, 10526.957, 388.484, 52837.923 25/04/05,17:32:22,02,07,1, 11.9,1,1, 3.371, 10526.960, 388.480, 52837.971 25/04/05,17:32:22,03,07,1, 11.9,1,1, 3.371, 10526.941, 388.480, 52837.942 25/04/05,17:32:22,04,07,1, 11.9,1,1, 3.371, 10526.933, 388.465, 52837.899 25/04/05,17:32:22,05,07,1, 11.9,1,1, 3.371, 10526.940, 388.485, 52837.983 25/04/05,17:32:22,06,07,1, 11.9,1,1, 3.371, 10526.922, 388.485, 52838.031 25/04/05,17:32:22,07,07,1, 11.9,1,1, 3.371, 10526.917, 388.459, 52837.953 25/04/05,17:32:22,08,07,1, 11.9,1,1, 3.371, 10526.949, 388.472, 52837.948 25/04/05,17:32:22,09,07,1, 11.9,1,1, 3.371, 10526.961, 388.457, 52837.972 25/04/05,17:32:22,10,07,1, 11.9,1,1, 3.371, 10526.925, 388.460, 52837.989 25/04/05,17:32:22,11,07,1, 11.9,1,1, 3.371, 10526.940, 388.465, 52838.056 25/04/05,17:32:22,12,07,1, 11.9,1,1, 3.371, 10526.909, 388.462, 52837.973 25/04/05,17:32:22,13,07,1, 11.9,1,1, 3.371, 10526.918, 388.454, 52837.977 25/04/05,17:32:22,14,07,1, 11.9,1,1, 3.371, 10526.905, 388.427, 52838.012 25/04/05,17:32:22,15,07,1, 11.9,1,1, 3.371, 10526.915, 388.422, 52838.016 25/04/05,17:32:22,16,07,1, 11.9,1,1, 3.371, 10526.911, 388.442, 52837.989 25/04/05,17:32:22,17,07,1, 11.9,1,1, 3.371, 10526.907, 388.419, 52838.011 25/04/05,17:32:22,18,07,1, 11.9,1,1, 3.371, 10526.924, 388.413, 52837.971 25/04/05,17:32:22,19,07,1, 11.9,1,1, 3.371, 10526.893, 388.405, 52838.026 25/04/05,17:32:23,00,07,1, 11.9,1,1, 3.369, 10526.893, 388.405, 52838.026 25/04/05,17:32:23,01,07,1, 11.9,1,1, 3.369, 10526.862, 388.389, 52838.051 25/04/05,17:32:23,02,07,1, 11.9,1,1, 3.369, 10526.853, 388.384, 52837.996 25/04/05,17:32:23,03,07,1, 11.9,1,1, 3.369, 10526.857, 388.381, 52837.966 25/04/05,17:32:23,04,07,1, 11.9,1,1, 3.369, 10526.874, 388.405, 52838.052 25/04/05,17:32:23,05,07,1, 11.9,1,1, 3.369, 10526.856, 388.379, 52838.014 25/04/05,17:32:23,06,07,1, 11.9,1,1, 3.369, 10526.860, 388.356, 52838.027 25/04/05,17:32:23,07,07,1, 11.9,1,1, 3.369, 10526.859, 388.361, 52837.968 25/04/05,17:32:23,08,07,1, 11.9,1,1, 3.369, 10526.856, 388.364, 52838.035 25/04/05,17:32:23,09,07,1, 11.9,1,1, 3.369, 10526.853, 388.361, 52837.972 25/04/05,17:32:23,10,07,1, 11.9,1,1, 3.369, 10526.846, 388.341, 52837.976 25/04/05,17:32:23,11,07,1, 11.9,1,1, 3.369, 10526.824, 388.367, 52837.977 25/04/05,17:32:23,12,07,1, 11.9,1,1, 3.369, 10526.819, 388.345, 52837.997 25/04/05,17:32:23,13,07,1, 11.9,1,1, 3.369, 10526.826, 388.374, 52838.058 25/04/05,17:32:23,14,07,1, 11.9,1,1, 3.369, 10526.833, 388.361, 52838.035 25/04/05,17:32:23,15,07,1, 11.9,1,1, 3.369, 10526.818, 388.356, 52838.025 25/04/05,17:32:23,16,07,1, 11.9,1,1, 3.369, 10526.803, 388.353, 52838.067 25/04/05,17:32:23,17,07,1, 11.9,1,1, 3.369, 10526.810, 388.335, 52838.023 25/04/05,17:32:23,18,07,1, 11.9,1,1, 3.369, 10526.831, 388.329, 52838.120 25/04/05,17:32:23,19,07,1, 11.9,1,1, 3.369, 10526.824, 388.328, 52838.083 25/04/05,17:32:24,00,06,1, 11.9,1,1, 3.369, 10526.818, 388.328, 52838.083 25/04/05,17:32:24,01,06,1, 11.9,1,1, 3.369, 10526.812, 388.314, 52838.031 25/04/05,17:32:24,02,06,1, 11.9,1,1, 3.369, 10526.816, 388.323, 52838.120 25/04/05,17:32:24,03,06,1, 11.9,1,1, 3.369, 10526.797, 388.309, 52838.120 25/04/05,17:32:24,04,06,1, 11.9,1,1, 3.369, 10526.811, 388.298, 52838.050 25/04/05,17:32:24,05,06,1, 11.9,1,1, 3.369, 10526.805, 388.291, 52838.064 25/04/05,17:32:24,06,06,1, 11.9,1,1, 3.369, 10526.812, 388.308, 52838.117 25/04/05,17:32:24,07,06,1, 11.9,1,1, 3.369, 10526.804, 388.295, 52838.102 25/04/05,17:32:24,08,06,1, 11.9,1,1, 3.369, 10526.792, 388.296, 52838.099 25/04/05,17:32:24,09,06,1, 11.9,1,1, 3.369, 10526.797, 388.280, 52838.106 25/04/05,17:32:24,10,06,1, 11.9,1,1, 3.369, 10526.780, 388.288, 52838.116 25/04/05,17:32:24,11,06,1, 11.9,1,1, 3.369, 10526.801, 388.293, 52838.134 25/04/05,17:32:24,12,06,1, 11.9,1,1, 3.369, 10526.789, 388.278, 52838.056 25/04/05,17:32:24,13,06,1, 11.9,1,1, 3.369, 10526.787, 388.277, 52838.097 25/04/05,17:32:24,14,06,1, 11.9,1,1, 3.369, 10526.788, 388.281, 52838.117 25/04/05,17:32:24,15,06,1, 11.9,1,1, 3.369, 10526.785, 388.252, 52838.122 25/04/05,17:32:24,16,06,1, 11.9,1,1, 3.369, 10526.766, 388.271, 52838.168 25/04/05,17:32:24,17,06,1, 11.9,1,1, 3.369, 10526.774, 388.257, 52838.125 25/04/05,17:32:24,18,06,1, 11.9,1,1, 3.369, 10526.791, 388.262, 52838.109 25/04/05,17:32:24,19,06,1, 11.9,1,1, 3.369, 10526.761, 388.248, 52838.218 25/04/05,17:32:25,00,05,1, 11.9,1,1, 3.370, 10526.760, 388.248, 52838.218 25/04/05,17:32:25,01,05,1, 11.9,1,1, 3.370, 10526.805, 388.215, 52838.233 25/04/05,17:32:25,02,05,1, 11.9,1,1, 3.370, 10526.791, 388.241, 52838.228 25/04/05,17:32:25,03,05,1, 11.9,1,1, 3.370, 10526.795, 388.218, 52838.230 25/04/05,17:32:25,04,05,1, 11.9,1,1, 3.370, 10526.777, 388.219, 52838.218 25/04/05,17:32:25,05,05,1, 11.9,1,1, 3.370, 10526.795, 388.229, 52838.143 25/04/05,17:32:25,06,05,1, 11.9,1,1, 3.370, 10526.796, 388.243, 52838.174 25/04/05,17:32:25,07,05,1, 11.9,1,1, 3.370, 10526.803, 388.225, 52838.253 25/04/05,17:32:25,08,05,1, 11.9,1,1, 3.370, 10526.769, 388.247, 52838.225 25/04/05,17:32:25,09,05,1, 11.9,1,1, 3.370, 10526.783, 388.239, 52838.207 25/04/05,17:32:25,10,05,1, 11.9,1,1, 3.370, 10526.771, 388.221, 52838.198 25/04/05,17:32:25,11,05,1, 11.9,1,1, 3.370, 10526.780, 388.216, 52838.287 25/04/05,17:32:25,12,05,1, 11.9,1,1, 3.370, 10526.782, 388.213, 52838.270 25/04/05,17:32:25,13,05,1, 11.9,1,1, 3.370, 10526.764, 388.243, 52838.208 25/04/05,17:32:25,14,05,1, 11.9,1,1, 3.370, 10526.789, 388.216, 52838.330 25/04/05,17:32:25,15,05,1, 11.9,1,1, 3.370, 10526.763, 388.211, 52838.191 25/04/05,17:32:25,16,05,1, 11.9,1,1, 3.370, 10526.764, 388.216, 52838.238 25/04/05,17:32:25,17,05,1, 11.9,1,1, 3.370, 10526.755, 388.250, 52838.338 25/04/05,17:32:25,18,05,1, 11.9,1,1, 3.370, 10526.783, 388.228, 52838.286 25/04/05,17:32:25,19,05,1, 11.9,1,1, 3.370, 10526.766, 388.198, 52838.229 25/04/05,17:32:26,00,06,1, 11.9,1,1, 3.372, 10526.760, 388.198, 52838.229 25/04/05,17:32:26,01,06,1, 11.9,1,1, 3.372, 10526.763, 388.218, 52838.308 25/04/05,17:32:26,02,06,1, 11.9,1,1, 3.372, 10526.782, 388.201, 52838.256 25/04/05,17:32:26,03,06,1, 11.9,1,1, 3.372, 10526.780, 388.184, 52838.231 25/04/05,17:32:26,04,06,1, 11.9,1,1, 3.372, 10526.777, 388.215, 52838.313 25/04/05,17:32:26,05,06,1, 11.9,1,1, 3.372, 10526.792, 388.202, 52838.286 25/04/05,17:32:26,06,06,1, 11.9,1,1, 3.372, 10526.781, 388.231, 52838.314 25/04/05,17:32:26,07,06,1, 11.9,1,1, 3.372, 10526.790, 388.194, 52838.293 25/04/05,17:32:26,08,06,1, 11.9,1,1, 3.372, 10526.777, 388.219, 52838.387 25/04/05,17:32:26,09,06,1, 11.9,1,1, 3.372, 10526.798, 388.215, 52838.283 25/04/05,17:32:26,10,06,1, 11.9,1,1, 3.372, 10526.794, 388.219, 52838.388 25/04/05,17:32:26,11,06,1, 11.9,1,1, 3.372, 10526.786, 388.234, 52838.375 25/04/05,17:32:26,12,06,1, 11.9,1,1, 3.372, 10526.816, 388.228, 52838.400 25/04/05,17:32:26,13,06,1, 11.9,1,1, 3.372, 10526.784, 388.239, 52838.359 25/04/05,17:32:26,14,06,1, 11.9,1,1, 3.372, 10526.810, 388.196, 52838.334 25/04/05,17:32:26,15,06,1, 11.9,1,1, 3.372, 10526.827, 388.232, 52838.293 25/04/05,17:32:26,16,06,1, 11.9,1,1, 3.372, 10526.806, 388.244, 52838.411 25/04/05,17:32:26,17,06,1, 11.9,1,1, 3.372, 10526.828, 388.245, 52838.426 25/04/05,17:32:26,18,06,1, 11.9,1,1, 3.372, 10526.827, 388.251, 52838.395 25/04/05,17:32:26,19,06,1, 11.9,1,1, 3.372, 10526.839, 388.245, 52838.369 25/04/05,17:32:27,00,08,1, 11.9,1,1, 3.370, 10526.835, 388.245, 52838.369 25/04/05,17:32:27,01,08,1, 11.9,1,1, 3.370, 10526.862, 388.238, 52838.404 25/04/05,17:32:27,02,08,1, 11.9,1,1, 3.370, 10526.878, 388.246, 52838.400 25/04/05,17:32:27,03,08,1, 11.9,1,1, 3.370, 10526.857, 388.265, 52838.412 25/04/05,17:32:27,04,08,1, 11.9,1,1, 3.370, 10526.884, 388.268, 52838.444 25/04/05,17:32:27,05,08,1, 11.9,1,1, 3.370, 10526.849, 388.278, 52838.440 25/04/05,17:32:27,06,08,1, 11.9,1,1, 3.370, 10526.862, 388.289, 52838.454 25/04/05,17:32:27,07,08,1, 11.9,1,1, 3.370, 10526.904, 388.277, 52838.491 25/04/05,17:32:27,08,08,1, 11.9,1,1, 3.370, 10526.905, 388.262, 52838.439 25/04/05,17:32:27,09,08,1, 11.9,1,1, 3.370, 10526.896, 388.270, 52838.513 25/04/05,17:32:27,10,08,1, 11.9,1,1, 3.370, 10526.889, 388.276, 52838.464 25/04/05,17:32:27,11,08,1, 11.9,1,1, 3.370, 10526.889, 388.316, 52838.470 25/04/05,17:32:27,12,08,1, 11.9,1,1, 3.370, 10526.918, 388.289, 52838.491 25/04/05,17:32:27,13,08,1, 11.9,1,1, 3.370, 10526.911, 388.296, 52838.544 25/04/05,17:32:27,14,08,1, 11.9,1,1, 3.370, 10526.910, 388.307, 52838.582 25/04/05,17:32:27,15,08,1, 11.9,1,1, 3.370, 10526.925, 388.273, 52838.537 25/04/05,17:32:27,16,08,1, 11.9,1,1, 3.370, 10526.929, 388.289, 52838.457 25/04/05,17:32:27,17,08,1, 11.9,1,1, 3.370, 10526.929, 388.293, 52838.550 25/04/05,17:32:27,18,08,1, 11.9,1,1, 3.370, 10526.930, 388.308, 52838.551 25/04/05,17:32:27,19,08,1, 11.9,1,1, 3.370, 10526.931, 388.305, 52838.709 25/04/05,17:32:28,00,07,1, 11.8,1,1, 3.368, 10526.927, 388.305, 52838.709 25/04/05,17:32:28,01,07,1, 11.8,1,1, 3.368, 10526.934, 388.288, 52838.514 25/04/05,17:32:28,02,07,1, 11.8,1,1, 3.368, 10526.945, 388.296, 52838.535 25/04/05,17:32:28,03,07,1, 11.8,1,1, 3.368, 10526.959, 388.288, 52838.544 25/04/05,17:32:28,04,07,1, 11.8,1,1, 3.368, 10526.950, 388.296, 52838.541 25/04/05,17:32:28,05,07,1, 11.8,1,1, 3.368, 10526.938, 388.299, 52838.577 25/04/05,17:32:28,06,07,1, 11.8,1,1, 3.368, 10526.928, 388.293, 52838.512 25/04/05,17:32:28,07,07,1, 11.8,1,1, 3.368, 10526.927, 388.306, 52838.554 25/04/05,17:32:28,08,07,1, 11.8,1,1, 3.368, 10526.934, 388.307, 52838.598 25/04/05,17:32:28,09,07,1, 11.8,1,1, 3.368, 10526.958, 388.295, 52838.615 25/04/05,17:32:28,10,07,1, 11.8,1,1, 3.368, 10526.949, 388.272, 52838.573 25/04/05,17:32:28,11,07,1, 11.8,1,1, 3.368, 10526.960, 388.289, 52838.615 25/04/05,17:32:28,12,07,1, 11.8,1,1, 3.368, 10526.954, 388.286, 52838.649 25/04/05,17:32:28,13,07,1, 11.8,1,1, 3.368, 10526.933, 388.287, 52838.648 25/04/05,17:32:28,14,07,1, 11.8,1,1, 3.368, 10526.939, 388.288, 52838.657 25/04/05,17:32:28,15,07,1, 11.8,1,1, 3.368, 10526.954, 388.299, 52838.617 25/04/05,17:32:28,16,07,1, 11.8,1,1, 3.368, 10526.952, 388.289, 52838.644 25/04/05,17:32:28,17,07,1, 11.8,1,1, 3.368, 10526.938, 388.297, 52838.694 25/04/05,17:32:28,18,07,1, 11.8,1,1, 3.368, 10526.939, 388.314, 52838.648 25/04/05,17:32:28,19,07,1, 11.8,1,1, 3.368, 10526.948, 388.296, 52838.656 25/04/05,17:32:29,00,07,1, 11.9,1,1, 3.368, 10526.943, 388.296, 52838.656 25/04/05,17:32:29,01,07,1, 11.9,1,1, 3.368, 10526.911, 388.299, 52838.697 25/04/05,17:32:29,02,07,1, 11.9,1,1, 3.368, 10526.899, 388.283, 52838.887 25/04/05,17:32:29,03,07,1, 11.9,1,1, 3.368, 10526.948, 388.293, 52838.671 25/04/05,17:32:29,04,07,1, 11.9,1,1, 3.368, 10526.949, 388.270, 52838.709 25/04/05,17:32:29,05,07,1, 11.9,1,1, 3.368, 10526.922, 388.275, 52838.664 25/04/05,17:32:29,06,07,1, 11.9,1,1, 3.368, 10526.928, 388.270, 52838.702 25/04/05,17:32:29,07,07,1, 11.9,1,1, 3.368, 10526.940, 388.291, 52838.678 25/04/05,17:32:29,08,07,1, 11.9,1,1, 3.368, 10526.933, 388.274, 52838.706 25/04/05,17:32:29,09,07,1, 11.9,1,1, 3.368, 10526.921, 388.279, 52838.702 25/04/05,17:32:29,10,07,1, 11.9,1,1, 3.368, 10526.942, 388.261, 52838.743 25/04/05,17:32:29,11,07,1, 11.9,1,1, 3.368, 10526.930, 388.272, 52838.749 25/04/05,17:32:29,12,07,1, 11.9,1,1, 3.368, 10526.923, 388.270, 52838.764 25/04/05,17:32:29,13,07,1, 11.9,1,1, 3.368, 10526.923, 388.252, 52838.699 25/04/05,17:32:29,14,07,1, 11.9,1,1, 3.368, 10526.933, 388.256, 52838.659 25/04/05,17:32:29,15,07,1, 11.9,1,1, 3.368, 10526.914, 388.268, 52838.763 25/04/05,17:32:29,16,07,1, 11.9,1,1, 3.368, 10526.926, 388.259, 52838.637 25/04/05,17:32:29,17,07,1, 11.9,1,1, 3.368, 10526.906, 388.269, 52838.775 25/04/05,17:32:29,18,07,1, 11.9,1,1, 3.368, 10526.898, 388.242, 52838.843 25/04/05,17:32:29,19,07,1, 11.9,1,1, 3.368, 10526.926, 388.240, 52838.629 25/04/05,17:32:30,00,07,1, 11.9,1,1, 3.365, 10526.918, 388.240, 52838.629 25/04/05,17:32:30,01,07,1, 11.9,1,1, 3.365, 10526.879, 388.236, 52838.757 25/04/05,17:32:30,02,07,1, 11.9,1,1, 3.365, 10526.876, 388.248, 52838.850 25/04/05,17:32:30,03,07,1, 11.9,1,1, 3.365, 10526.851, 388.235, 52838.823 25/04/05,17:32:30,04,07,1, 11.9,1,1, 3.365, 10526.846, 388.250, 52838.771 25/04/05,17:32:30,05,07,1, 11.9,1,1, 3.365, 10526.841, 388.237, 52838.919 25/04/05,17:32:30,06,07,1, 11.9,1,1, 3.365, 10526.824, 388.216, 52838.804 25/04/05,17:32:30,07,07,1, 11.9,1,1, 3.365, 10526.843, 388.228, 52838.770 25/04/05,17:32:30,08,07,1, 11.9,1,1, 3.365, 10526.829, 388.223, 52838.756 25/04/05,17:32:30,09,07,1, 11.9,1,1, 3.365, 10526.807, 388.225, 52838.778 25/04/05,17:32:30,10,07,1, 11.9,1,1, 3.365, 10526.822, 388.225, 52838.775 25/04/05,17:32:30,11,07,1, 11.9,1,1, 3.365, 10526.785, 388.221, 52838.800 25/04/05,17:32:30,12,07,1, 11.9,1,1, 3.365, 10526.814, 388.224, 52838.773 25/04/05,17:32:30,13,07,1, 11.9,1,1, 3.365, 10526.780, 388.217, 52838.867 25/04/05,17:32:30,14,07,1, 11.9,1,1, 3.365, 10526.757, 388.206, 52838.795 25/04/05,17:32:30,15,07,1, 11.9,1,1, 3.365, 10526.747, 388.197, 52838.843 25/04/05,17:32:30,16,07,1, 11.9,1,1, 3.365, 10526.714, 388.206, 52838.868 25/04/05,17:32:30,17,07,1, 11.9,1,1, 3.365, 10526.727, 388.243, 52838.827 25/04/05,17:32:30,18,07,1, 11.9,1,1, 3.365, 10526.714, 388.187, 52838.808 25/04/05,17:32:30,19,07,1, 11.9,1,1, 3.365, 10526.697, 388.192, 52838.856 25/04/05,17:32:31,00,07,1, 11.9,1,1, 3.369, 10526.693, 388.192, 52838.856 25/04/05,17:32:31,01,07,1, 11.9,1,1, 3.369, 10526.667, 388.184, 52838.817 25/04/05,17:32:31,02,07,1, 11.9,1,1, 3.369, 10526.666, 388.194, 52838.941 25/04/05,17:32:31,03,07,1, 11.9,1,1, 3.369, 10526.630, 388.192, 52838.951 25/04/05,17:32:31,04,07,1, 11.9,1,1, 3.369, 10526.594, 388.184, 52838.944 25/04/05,17:32:31,05,07,1, 11.9,1,1, 3.369, 10526.599, 388.165, 52838.922 25/04/05,17:32:31,06,07,1, 11.9,1,1, 3.369, 10526.582, 388.184, 52838.884 25/04/05,17:32:31,07,07,1, 11.9,1,1, 3.369, 10526.573, 388.174, 52838.921 25/04/05,17:32:31,08,07,1, 11.9,1,1, 3.369, 10526.565, 388.195, 52838.948 25/04/05,17:32:31,09,07,1, 11.9,1,1, 3.369, 10526.537, 388.205, 52838.936 25/04/05,17:32:31,10,07,1, 11.9,1,1, 3.369, 10526.539, 388.221, 52838.960 25/04/05,17:32:31,11,07,1, 11.9,1,1, 3.369, 10526.515, 388.202, 52838.933 25/04/05,17:32:31,12,07,1, 11.9,1,1, 3.369, 10526.512, 388.225, 52838.963 25/04/05,17:32:31,13,07,1, 11.9,1,1, 3.369, 10526.483, 388.222, 52838.935 25/04/05,17:32:31,14,07,1, 11.9,1,1, 3.369, 10526.480, 388.210, 52838.977 25/04/05,17:32:31,15,07,1, 11.9,1,1, 3.369, 10526.457, 388.228, 52839.004 25/04/05,17:32:31,16,07,1, 11.9,1,1, 3.369, 10526.423, 388.236, 52838.989 25/04/05,17:32:31,17,07,1, 11.9,1,1, 3.369, 10526.425, 388.245, 52839.011 25/04/05,17:32:31,18,07,1, 11.9,1,1, 3.369, 10526.394, 388.254, 52839.013 25/04/05,17:32:31,19,07,1, 11.9,1,1, 3.369, 10526.382, 388.236, 52839.031 25/04/05,17:32:32,00,07,1, 11.9,1,1, 3.368, 10526.376, 388.236, 52839.031 25/04/05,17:32:32,01,07,1, 11.9,1,1, 3.368, 10526.355, 388.232, 52839.019 25/04/05,17:32:32,02,07,1, 11.9,1,1, 3.368, 10526.323, 388.223, 52839.013 25/04/05,17:32:32,03,07,1, 11.9,1,1, 3.368, 10526.332, 388.259, 52839.084 25/04/05,17:32:32,04,07,1, 11.9,1,1, 3.368, 10526.328, 388.243, 52839.092 25/04/05,17:32:32,05,07,1, 11.9,1,1, 3.368, 10526.293, 388.280, 52839.108 25/04/05,17:32:32,06,07,1, 11.9,1,1, 3.368, 10526.299, 388.250, 52839.109 25/04/05,17:32:32,07,07,1, 11.9,1,1, 3.368, 10526.267, 388.248, 52839.070 25/04/05,17:32:32,08,07,1, 11.9,1,1, 3.368, 10526.243, 388.263, 52839.097 25/04/05,17:32:32,09,07,1, 11.9,1,1, 3.368, 10526.236, 388.266, 52839.112 25/04/05,17:32:32,10,07,1, 11.9,1,1, 3.368, 10526.234, 388.295, 52839.135 25/04/05,17:32:32,11,07,1, 11.9,1,1, 3.368, 10526.221, 388.273, 52839.151 25/04/05,17:32:32,12,07,1, 11.9,1,1, 3.368, 10526.200, 388.299, 52839.210 25/04/05,17:32:32,13,07,1, 11.9,1,1, 3.368, 10526.194, 388.309, 52839.178 25/04/05,17:32:32,14,07,1, 11.9,1,1, 3.368, 10526.171, 388.310, 52839.061 25/04/05,17:32:32,15,07,1, 11.9,1,1, 3.368, 10526.131, 388.340, 52839.255 25/04/05,17:32:32,16,07,1, 11.9,1,1, 3.368, 10526.131, 388.331, 52839.303 25/04/05,17:32:32,17,07,1, 11.9,1,1, 3.368, 10526.091, 388.344, 52839.332 25/04/05,17:32:32,18,07,1, 11.9,1,1, 3.368, 10526.092, 388.361, 52839.288 25/04/05,17:32:32,19,07,1, 11.9,1,1, 3.368, 10526.111, 388.351, 52839.235 25/04/05,17:32:33,00,07,1, 11.9,1,1, 3.368, 10526.109, 388.351, 52839.235 25/04/05,17:32:33,01,07,1, 11.9,1,1, 3.368, 10526.090, 388.376, 52839.254 25/04/05,17:32:33,02,07,1, 11.9,1,1, 3.368, 10526.070, 388.386, 52839.337 25/04/05,17:32:33,03,07,1, 11.9,1,1, 3.368, 10526.048, 388.400, 52839.312 25/04/05,17:32:33,04,07,1, 11.9,1,1, 3.368, 10526.043, 388.406, 52839.329 25/04/05,17:32:33,05,07,1, 11.9,1,1, 3.368, 10526.051, 388.426, 52839.341 25/04/05,17:32:33,06,07,1, 11.9,1,1, 3.368, 10526.018, 388.423, 52839.335 25/04/05,17:32:33,07,07,1, 11.9,1,1, 3.368, 10526.025, 388.446, 52839.358 25/04/05,17:32:33,08,07,1, 11.9,1,1, 3.368, 10525.971, 388.449, 52839.353 25/04/05,17:32:33,09,07,1, 11.9,1,1, 3.368, 10526.000, 388.451, 52839.366 25/04/05,17:32:33,10,07,1, 11.9,1,1, 3.368, 10525.983, 388.439, 52839.455 25/04/05,17:32:33,11,07,1, 11.9,1,1, 3.368, 10525.951, 388.489, 52839.462 25/04/05,17:32:33,12,07,1, 11.9,1,1, 3.368, 10525.963, 388.492, 52839.499 25/04/05,17:32:33,13,07,1, 11.9,1,1, 3.368, 10525.958, 388.512, 52839.460 25/04/05,17:32:33,14,07,1, 11.9,1,1, 3.368, 10525.954, 388.520, 52839.475 25/04/05,17:32:33,15,07,1, 11.9,1,1, 3.368, 10525.952, 388.554, 52839.478 25/04/05,17:32:33,16,07,1, 11.9,1,1, 3.368, 10525.925, 388.533, 52839.493 25/04/05,17:32:33,17,07,1, 11.9,1,1, 3.368, 10525.929, 388.555, 52839.471 25/04/05,17:32:33,18,07,1, 11.9,1,1, 3.368, 10525.956, 388.559, 52839.530 25/04/05,17:32:33,19,07,1, 11.9,1,1, 3.368, 10525.927, 388.558, 52839.534 25/04/05,17:32:34,00,07,1, 11.9,1,1, 3.372, 10525.925, 388.558, 52839.534 25/04/05,17:32:34,01,07,1, 11.9,1,1, 3.372, 10525.903, 388.591, 52839.619 25/04/05,17:32:34,02,07,1, 11.9,1,1, 3.372, 10525.879, 388.598, 52839.626 25/04/05,17:32:34,03,07,1, 11.9,1,1, 3.372, 10525.880, 388.613, 52839.568 25/04/05,17:32:34,04,07,1, 11.9,1,1, 3.372, 10525.870, 388.615, 52839.567 25/04/05,17:32:34,05,07,1, 11.9,1,1, 3.372, 10525.906, 388.657, 52839.645 25/04/05,17:32:34,06,07,1, 11.9,1,1, 3.372, 10525.882, 388.656, 52839.617 25/04/05,17:32:34,07,07,1, 11.9,1,1, 3.372, 10525.867, 388.633, 52839.652 25/04/05,17:32:34,08,07,1, 11.9,1,1, 3.372, 10525.878, 388.681, 52839.692 25/04/05,17:32:34,09,07,1, 11.9,1,1, 3.372, 10525.851, 388.673, 52839.607 25/04/05,17:32:34,10,07,1, 11.9,1,1, 3.372, 10525.879, 388.657, 52839.631 25/04/05,17:32:34,11,07,1, 11.9,1,1, 3.372, 10525.871, 388.674, 52839.640 25/04/05,17:32:34,12,07,1, 11.9,1,1, 3.372, 10525.852, 388.684, 52839.693 25/04/05,17:32:34,13,07,1, 11.9,1,1, 3.372, 10525.837, 388.709, 52839.578 25/04/05,17:32:34,14,07,1, 11.9,1,1, 3.372, 10525.853, 388.703, 52839.759 25/04/05,17:32:34,15,07,1, 11.9,1,1, 3.372, 10525.853, 388.714, 52839.715 25/04/05,17:32:34,16,07,1, 11.9,1,1, 3.372, 10525.847, 388.733, 52839.715 25/04/05,17:32:34,17,07,1, 11.9,1,1, 3.372, 10525.830, 388.741, 52839.834 25/04/05,17:32:34,18,07,1, 11.9,1,1, 3.372, 10525.830, 388.763, 52839.780 25/04/05,17:32:34,19,07,1, 11.9,1,1, 3.372, 10525.818, 388.752, 52839.750 25/04/05,17:32:35,00,07,1, 11.9,1,1, 3.370, 10525.817, 388.752, 52839.750 25/04/05,17:32:35,01,07,1, 11.9,1,1, 3.370, 10525.820, 388.762, 52839.815 25/04/05,17:32:35,02,07,1, 11.9,1,1, 3.370, 10525.796, 388.773, 52839.745 25/04/05,17:32:35,03,07,1, 11.9,1,1, 3.370, 10525.798, 388.793, 52839.855 25/04/05,17:32:35,04,07,1, 11.9,1,1, 3.370, 10525.798, 388.786, 52839.868 25/04/05,17:32:35,05,07,1, 11.9,1,1, 3.370, 10525.782, 388.821, 52839.794 25/04/05,17:32:35,06,07,1, 11.9,1,1, 3.370, 10525.773, 388.810, 52839.794 25/04/05,17:32:35,07,07,1, 11.9,1,1, 3.370, 10525.772, 388.851, 52839.885 25/04/05,17:32:35,08,07,1, 11.9,1,1, 3.370, 10525.751, 388.851, 52839.887 25/04/05,17:32:35,09,07,1, 11.9,1,1, 3.370, 10525.769, 388.838, 52839.851 25/04/05,17:32:35,10,07,1, 11.9,1,1, 3.370, 10525.780, 388.857, 52839.906 25/04/05,17:32:35,11,07,1, 11.9,1,1, 3.370, 10525.744, 388.824, 52839.841 25/04/05,17:32:35,12,07,1, 11.9,1,1, 3.370, 10525.722, 388.853, 52839.821 25/04/05,17:32:35,13,07,1, 11.9,1,1, 3.370, 10525.724, 388.839, 52839.844 25/04/05,17:32:35,14,07,1, 11.9,1,1, 3.370, 10525.718, 388.852, 52839.973 25/04/05,17:32:35,15,07,1, 11.9,1,1, 3.370, 10525.755, 388.865, 52839.968 25/04/05,17:32:35,16,07,1, 11.9,1,1, 3.370, 10525.712, 388.875, 52839.970 25/04/05,17:32:35,17,07,1, 11.9,1,1, 3.370, 10525.698, 388.871, 52839.975 25/04/05,17:32:35,18,07,1, 11.9,1,1, 3.370, 10525.713, 388.892, 52839.956 25/04/05,17:32:35,19,07,1, 11.9,1,1, 3.370, 10525.681, 388.893, 52840.001 25/04/05,17:32:36,00,07,1, 11.9,1,1, 3.368, 10525.675, 388.893, 52840.001 25/04/05,17:32:36,01,07,1, 11.9,1,1, 3.368, 10525.671, 388.906, 52840.028 25/04/05,17:32:36,02,07,1, 11.9,1,1, 3.368, 10525.658, 388.919, 52840.055 25/04/05,17:32:36,03,07,1, 11.9,1,1, 3.368, 10525.650, 388.939, 52839.982 25/04/05,17:32:36,04,07,1, 11.9,1,1, 3.368, 10525.621, 388.938, 52840.047 25/04/05,17:32:36,05,07,1, 11.9,1,1, 3.368, 10525.638, 388.943, 52840.059 25/04/05,17:32:36,06,07,1, 11.9,1,1, 3.368, 10525.618, 388.940, 52840.118 25/04/05,17:32:36,07,07,1, 11.9,1,1, 3.368, 10525.611, 388.939, 52840.143 25/04/05,17:32:36,08,07,1, 11.9,1,1, 3.368, 10525.590, 388.957, 52840.068 25/04/05,17:32:36,09,07,1, 11.9,1,1, 3.368, 10525.600, 388.960, 52840.101 25/04/05,17:32:36,10,07,1, 11.9,1,1, 3.368, 10525.588, 388.967, 52840.071 25/04/05,17:32:36,11,07,1, 11.9,1,1, 3.368, 10525.571, 388.959, 52840.067 25/04/05,17:32:36,12,07,1, 11.9,1,1, 3.368, 10525.545, 388.948, 52840.111 25/04/05,17:32:36,13,07,1, 11.9,1,1, 3.368, 10525.552, 388.967, 52840.135 25/04/05,17:32:36,14,07,1, 11.9,1,1, 3.368, 10525.513, 388.971, 52840.052 25/04/05,17:32:36,15,07,1, 11.9,1,1, 3.368, 10525.532, 388.954, 52840.144 25/04/05,17:32:36,16,07,1, 11.9,1,1, 3.368, 10525.510, 388.974, 52840.160 25/04/05,17:32:36,17,07,1, 11.9,1,1, 3.368, 10525.501, 388.985, 52840.190 25/04/05,17:32:36,18,07,1, 11.9,1,1, 3.368, 10525.512, 388.962, 52840.127 25/04/05,17:32:36,19,07,1, 11.9,1,1, 3.368, 10525.478, 388.966, 52840.139 25/04/05,17:32:37,00,07,1, 11.9,1,1, 3.369, 10525.475, 388.966, 52840.139 25/04/05,17:32:37,01,07,1, 11.9,1,1, 3.369, 10525.461, 388.971, 52840.211 25/04/05,17:32:37,02,07,1, 11.9,1,1, 3.369, 10525.444, 388.960, 52840.212 25/04/05,17:32:37,03,07,1, 11.9,1,1, 3.369, 10525.412, 388.976, 52840.262 25/04/05,17:32:37,04,07,1, 11.9,1,1, 3.369, 10525.418, 388.972, 52840.211 25/04/05,17:32:37,05,07,1, 11.9,1,1, 3.369, 10525.407, 388.974, 52840.219 25/04/05,17:32:37,06,07,1, 11.9,1,1, 3.369, 10525.407, 388.972, 52840.263 25/04/05,17:32:37,07,07,1, 11.9,1,1, 3.369, 10525.383, 388.969, 52840.290 25/04/05,17:32:37,08,07,1, 11.9,1,1, 3.369, 10525.385, 388.992, 52840.283 25/04/05,17:32:37,09,07,1, 11.9,1,1, 3.369, 10525.355, 388.988, 52840.312 25/04/05,17:32:37,10,07,1, 11.9,1,1, 3.369, 10525.346, 388.986, 52840.255 25/04/05,17:32:37,11,07,1, 11.9,1,1, 3.369, 10525.332, 388.993, 52840.286 25/04/05,17:32:37,12,07,1, 11.9,1,1, 3.369, 10525.340, 388.962, 52840.305 25/04/05,17:32:37,13,07,1, 11.9,1,1, 3.369, 10525.342, 388.976, 52840.261 25/04/05,17:32:37,14,07,1, 11.9,1,1, 3.369, 10525.320, 388.966, 52840.303 25/04/05,17:32:37,15,07,1, 11.9,1,1, 3.369, 10525.314, 388.975, 52840.387 25/04/05,17:32:37,16,07,1, 11.9,1,1, 3.369, 10525.291, 388.958, 52840.302 25/04/05,17:32:37,17,07,1, 11.9,1,1, 3.369, 10525.264, 388.963, 52840.268 25/04/05,17:32:37,18,07,1, 11.9,1,1, 3.369, 10525.273, 388.973, 52840.390 25/04/05,17:32:37,19,07,1, 11.9,1,1, 3.369, 10525.228, 388.965, 52840.342 25/04/05,17:32:38,00,07,1, 12.0,1,1, 3.371, 10525.224, 388.965, 52840.342 25/04/05,17:32:38,01,07,1, 12.0,1,1, 3.371, 10525.228, 388.977, 52840.387 25/04/05,17:32:38,02,07,1, 12.0,1,1, 3.371, 10525.224, 388.967, 52840.400 25/04/05,17:32:38,03,07,1, 12.0,1,1, 3.371, 10525.195, 388.991, 52840.404 25/04/05,17:32:38,04,07,1, 12.0,1,1, 3.371, 10525.176, 388.966, 52840.395 25/04/05,17:32:38,05,07,1, 12.0,1,1, 3.371, 10525.178, 388.987, 52840.353 25/04/05,17:32:38,06,07,1, 12.0,1,1, 3.371, 10525.145, 389.002, 52840.397 25/04/05,17:32:38,07,07,1, 12.0,1,1, 3.371, 10525.180, 388.985, 52840.385 25/04/05,17:32:38,08,07,1, 12.0,1,1, 3.371, 10525.133, 388.993, 52840.404 25/04/05,17:32:38,09,07,1, 12.0,1,1, 3.371, 10525.115, 389.003, 52840.436 25/04/05,17:32:38,10,07,1, 12.0,1,1, 3.371, 10525.123, 388.987, 52840.421 25/04/05,17:32:38,11,07,1, 12.0,1,1, 3.371, 10525.091, 389.002, 52840.502 25/04/05,17:32:38,12,07,1, 12.0,1,1, 3.371, 10525.091, 389.007, 52840.465 25/04/05,17:32:38,13,07,1, 12.0,1,1, 3.371, 10525.064, 388.988, 52840.467 25/04/05,17:32:38,14,07,1, 12.0,1,1, 3.371, 10525.060, 388.997, 52840.454 25/04/05,17:32:38,15,07,1, 12.0,1,1, 3.371, 10525.057, 389.014, 52840.477 25/04/05,17:32:38,16,07,1, 12.0,1,1, 3.371, 10525.047, 389.027, 52840.486 25/04/05,17:32:38,17,07,1, 12.0,1,1, 3.371, 10525.044, 388.994, 52840.506 25/04/05,17:32:38,18,07,1, 12.0,1,1, 3.371, 10525.023, 389.027, 52840.508 25/04/05,17:32:38,19,07,1, 12.0,1,1, 3.371, 10525.011, 389.036, 52840.510 25/04/05,17:32:39,00,07,1, 11.9,1,1, 3.365, 10525.007, 389.036, 52840.510 25/04/05,17:32:39,01,07,1, 11.9,1,1, 3.365, 10524.982, 389.056, 52840.560 25/04/05,17:32:39,02,07,1, 11.9,1,1, 3.365, 10524.976, 389.033, 52840.457 25/04/05,17:32:39,03,07,1, 11.9,1,1, 3.365, 10524.960, 389.037, 52840.582 25/04/05,17:32:39,04,07,1, 11.9,1,1, 3.365, 10524.956, 389.034, 52840.578 25/04/05,17:32:39,05,07,1, 11.9,1,1, 3.365, 10524.920, 389.042, 52840.553 25/04/05,17:32:39,06,07,1, 11.9,1,1, 3.365, 10524.919, 389.034, 52840.559 25/04/05,17:32:39,07,07,1, 11.9,1,1, 3.365, 10524.922, 389.052, 52840.633 25/04/05,17:32:39,08,07,1, 11.9,1,1, 3.365, 10524.920, 389.046, 52840.628 25/04/05,17:32:39,09,07,1, 11.9,1,1, 3.365, 10524.905, 389.053, 52840.648 25/04/05,17:32:39,10,07,1, 11.9,1,1, 3.365, 10524.885, 389.053, 52840.648 25/04/05,17:32:39,11,07,1, 11.9,1,1, 3.365, 10524.858, 389.041, 52840.633 25/04/05,17:32:39,12,07,1, 11.9,1,1, 3.365, 10524.883, 389.040, 52840.649 25/04/05,17:32:39,13,07,1, 11.9,1,1, 3.365, 10524.846, 389.037, 52840.650 25/04/05,17:32:39,14,07,1, 11.9,1,1, 3.365, 10524.850, 389.051, 52840.584 25/04/05,17:32:39,15,07,1, 11.9,1,1, 3.365, 10524.835, 389.049, 52840.722 25/04/05,17:32:39,16,07,1, 11.9,1,1, 3.365, 10524.841, 389.072, 52840.629 25/04/05,17:32:39,17,07,1, 11.9,1,1, 3.365, 10524.847, 389.054, 52840.739 25/04/05,17:32:39,18,07,1, 11.9,1,1, 3.365, 10524.803, 389.065, 52840.684 25/04/05,17:32:39,19,07,1, 11.9,1,1, 3.365, 10524.812, 389.074, 52840.746 25/04/05,17:32:40,00,07,1, 11.9,1,1, 3.367, 10524.807, 389.074, 52840.746 25/04/05,17:32:40,01,07,1, 11.9,1,1, 3.367, 10524.790, 389.078, 52840.735 25/04/05,17:32:40,02,07,1, 11.9,1,1, 3.367, 10524.814, 389.071, 52840.701 25/04/05,17:32:40,03,07,1, 11.9,1,1, 3.367, 10524.795, 389.079, 52840.731 25/04/05,17:32:40,04,07,1, 11.9,1,1, 3.367, 10524.762, 389.087, 52840.770 25/04/05,17:32:40,05,07,1, 11.9,1,1, 3.367, 10524.767, 389.062, 52840.694 25/04/05,17:32:40,06,07,1, 11.9,1,1, 3.367, 10524.749, 389.058, 52840.719 25/04/05,17:32:40,07,07,1, 11.9,1,1, 3.367, 10524.754, 389.041, 52840.728 25/04/05,17:32:40,08,07,1, 11.9,1,1, 3.367, 10524.742, 389.059, 52840.739 25/04/05,17:32:40,09,07,1, 11.9,1,1, 3.367, 10524.744, 389.057, 52840.772 25/04/05,17:32:40,10,07,1, 11.9,1,1, 3.367, 10524.733, 389.058, 52840.832 25/04/05,17:32:40,11,07,1, 11.9,1,1, 3.367, 10524.728, 389.049, 52840.765 25/04/05,17:32:40,12,07,1, 11.9,1,1, 3.367, 10524.689, 389.043, 52840.760 25/04/05,17:32:40,13,07,1, 11.9,1,1, 3.367, 10524.715, 389.045, 52840.801 25/04/05,17:32:40,14,07,1, 11.9,1,1, 3.367, 10524.704, 389.045, 52840.885 25/04/05,17:32:40,15,07,1, 11.9,1,1, 3.367, 10524.707, 389.043, 52840.800 25/04/05,17:32:40,16,07,1, 11.9,1,1, 3.367, 10524.699, 389.038, 52840.816 25/04/05,17:32:40,17,07,1, 11.9,1,1, 3.367, 10524.693, 389.030, 52840.898 25/04/05,17:32:40,18,07,1, 11.9,1,1, 3.367, 10524.681, 389.034, 52840.880 25/04/05,17:32:40,19,07,1, 11.9,1,1, 3.367, 10524.673, 389.050, 52840.897 25/04/05,17:32:41,00,07,1, 11.9,1,1, 3.369, 10524.665, 389.050, 52840.897 25/04/05,17:32:41,01,07,1, 11.9,1,1, 3.369, 10524.667, 389.028, 52840.907 25/04/05,17:32:41,02,07,1, 11.9,1,1, 3.369, 10524.674, 389.008, 52840.850 25/04/05,17:32:41,03,07,1, 11.9,1,1, 3.369, 10524.662, 389.020, 52840.871 25/04/05,17:32:41,04,07,1, 11.9,1,1, 3.369, 10524.661, 389.012, 52840.943 25/04/05,17:32:41,05,07,1, 11.9,1,1, 3.369, 10524.658, 389.004, 52840.902 25/04/05,17:32:41,06,07,1, 11.9,1,1, 3.369, 10524.658, 389.005, 52840.873 25/04/05,17:32:41,07,07,1, 11.9,1,1, 3.369, 10524.669, 388.990, 52840.923 25/04/05,17:32:41,08,07,1, 11.9,1,1, 3.369, 10524.628, 388.991, 52840.892 25/04/05,17:32:41,09,07,1, 11.9,1,1, 3.369, 10524.647, 389.000, 52840.874 25/04/05,17:32:41,10,07,1, 11.9,1,1, 3.369, 10524.660, 388.982, 52840.944 25/04/05,17:32:41,11,07,1, 11.9,1,1, 3.369, 10524.661, 389.003, 52840.969 25/04/05,17:32:41,12,07,1, 11.9,1,1, 3.369, 10524.630, 388.972, 52840.902 25/04/05,17:32:41,13,07,1, 11.9,1,1, 3.369, 10524.635, 388.992, 52840.985 25/04/05,17:32:41,14,07,1, 11.9,1,1, 3.369, 10524.660, 388.984, 52840.957 25/04/05,17:32:41,15,07,1, 11.9,1,1, 3.369, 10524.656, 388.994, 52840.953 25/04/05,17:32:41,16,07,1, 11.9,1,1, 3.369, 10524.637, 388.968, 52840.993 25/04/05,17:32:41,17,07,1, 11.9,1,1, 3.369, 10524.646, 388.946, 52840.962 25/04/05,17:32:41,18,07,1, 11.9,1,1, 3.369, 10524.627, 388.942, 52840.965 25/04/05,17:32:41,19,07,1, 11.9,1,1, 3.369, 10524.608, 388.962, 52840.987 25/04/05,17:32:42,00,07,1, 11.9,1,1, 3.370, 10524.607, 388.962, 52840.987 25/04/05,17:32:42,01,07,1, 11.9,1,1, 3.370, 10524.642, 388.935, 52841.013 25/04/05,17:32:42,02,07,1, 11.9,1,1, 3.370, 10524.604, 388.946, 52841.012 25/04/05,17:32:42,03,07,1, 11.9,1,1, 3.370, 10524.624, 388.915, 52840.975 25/04/05,17:32:42,04,07,1, 11.9,1,1, 3.370, 10524.612, 388.921, 52840.957 25/04/05,17:32:42,05,07,1, 11.9,1,1, 3.370, 10524.617, 388.921, 52840.999 25/04/05,17:32:42,06,07,1, 11.9,1,1, 3.370, 10524.577, 388.914, 52841.005 25/04/05,17:32:42,07,07,1, 11.9,1,1, 3.370, 10524.575, 388.913, 52841.034 25/04/05,17:32:42,08,07,1, 11.9,1,1, 3.370, 10524.597, 388.907, 52841.039 25/04/05,17:32:42,09,07,1, 11.9,1,1, 3.370, 10524.587, 388.930, 52841.113 25/04/05,17:32:42,10,07,1, 11.9,1,1, 3.370, 10524.576, 388.929, 52841.090 25/04/05,17:32:42,11,07,1, 11.9,1,1, 3.370, 10524.565, 388.906, 52841.011 25/04/05,17:32:42,12,07,1, 11.9,1,1, 3.370, 10524.547, 388.906, 52841.010 25/04/05,17:32:42,13,07,1, 11.9,1,1, 3.370, 10524.552, 388.905, 52841.026 25/04/05,17:32:42,14,07,1, 11.9,1,1, 3.370, 10524.552, 388.941, 52841.123 25/04/05,17:32:42,15,07,1, 11.9,1,1, 3.370, 10524.520, 388.928, 52841.099 25/04/05,17:32:42,16,07,1, 11.9,1,1, 3.370, 10524.508, 388.893, 52841.045 25/04/05,17:32:42,17,07,1, 11.9,1,1, 3.370, 10524.495, 388.905, 52841.141 25/04/05,17:32:42,18,07,1, 11.9,1,1, 3.370, 10524.528, 388.891, 52841.156 25/04/05,17:32:42,19,07,1, 11.9,1,1, 3.370, 10524.525, 388.898, 52841.101 25/04/05,17:32:43,00,07,1, 11.8,1,1, 3.369, 10524.523, 388.898, 52841.101 25/04/05,17:32:43,01,07,1, 11.8,1,1, 3.369, 10524.510, 388.904, 52841.120 25/04/05,17:32:43,02,07,1, 11.8,1,1, 3.369, 10524.478, 388.910, 52841.119 25/04/05,17:32:43,03,07,1, 11.8,1,1, 3.369, 10524.473, 388.904, 52841.096 25/04/05,17:32:43,04,07,1, 11.8,1,1, 3.369, 10524.462, 388.908, 52841.073 25/04/05,17:32:43,05,07,1, 11.8,1,1, 3.369, 10524.441, 388.922, 52841.153 25/04/05,17:32:43,06,07,1, 11.8,1,1, 3.369, 10524.444, 388.925, 52841.200 25/04/05,17:32:43,07,07,1, 11.8,1,1, 3.369, 10524.417, 388.925, 52841.196 25/04/05,17:32:43,08,07,1, 11.8,1,1, 3.369, 10524.445, 388.930, 52841.189 25/04/05,17:32:43,09,07,1, 11.8,1,1, 3.369, 10524.421, 388.897, 52841.213 25/04/05,17:32:43,10,07,1, 11.8,1,1, 3.369, 10524.415, 388.904, 52841.181 25/04/05,17:32:43,11,07,1, 11.8,1,1, 3.369, 10524.404, 388.923, 52841.183 25/04/05,17:32:43,12,07,1, 11.8,1,1, 3.369, 10524.401, 388.932, 52841.231 25/04/05,17:32:43,13,07,1, 11.8,1,1, 3.369, 10524.387, 388.926, 52841.213 25/04/05,17:32:43,14,07,1, 11.8,1,1, 3.369, 10524.357, 388.925, 52841.207 25/04/05,17:32:43,15,07,1, 11.8,1,1, 3.369, 10524.361, 388.911, 52841.192 25/04/05,17:32:43,16,07,1, 11.8,1,1, 3.369, 10524.336, 388.923, 52841.241 25/04/05,17:32:43,17,07,1, 11.8,1,1, 3.369, 10524.334, 388.893, 52841.185 25/04/05,17:32:43,18,07,1, 11.8,1,1, 3.369, 10524.298, 388.907, 52841.209 25/04/05,17:32:43,19,07,1, 11.8,1,1, 3.369, 10524.292, 388.916, 52841.225 25/04/05,17:32:44,00,07,1, 11.9,1,1, 3.366, 10524.290, 388.916, 52841.225 25/04/05,17:32:44,01,07,1, 11.9,1,1, 3.366, 10524.258, 388.943, 52841.321 25/04/05,17:32:44,02,07,1, 11.9,1,1, 3.366, 10524.263, 388.921, 52841.274 25/04/05,17:32:44,03,07,1, 11.9,1,1, 3.366, 10524.234, 388.910, 52841.341 25/04/05,17:32:44,04,07,1, 11.9,1,1, 3.366, 10524.226, 388.902, 52841.279 25/04/05,17:32:44,05,07,1, 11.9,1,1, 3.366, 10524.204, 388.896, 52841.339 25/04/05,17:32:44,06,07,1, 11.9,1,1, 3.366, 10524.168, 388.945, 52841.461 25/04/05,17:32:44,07,07,1, 11.9,1,1, 3.366, 10524.204, 388.908, 52841.298 25/04/05,17:32:44,08,07,1, 11.9,1,1, 3.366, 10524.167, 388.933, 52841.432 25/04/05,17:32:44,09,07,1, 11.9,1,1, 3.366, 10524.156, 388.906, 52841.257 25/04/05,17:32:44,10,07,1, 11.9,1,1, 3.366, 10524.175, 388.873, 52841.328 25/04/05,17:32:44,11,07,1, 11.9,1,1, 3.366, 10524.135, 388.912, 52841.379 25/04/05,17:32:44,12,07,1, 11.9,1,1, 3.366, 10524.106, 388.913, 52841.435 25/04/05,17:32:44,13,07,1, 11.9,1,1, 3.366, 10524.093, 388.899, 52841.448 25/04/05,17:32:44,14,07,1, 11.9,1,1, 3.366, 10524.082, 388.904, 52841.361 25/04/05,17:32:44,15,07,1, 11.9,1,1, 3.366, 10524.065, 388.908, 52841.447 25/04/05,17:32:44,16,07,1, 11.9,1,1, 3.366, 10524.060, 388.910, 52841.397 25/04/05,17:32:44,17,07,1, 11.9,1,1, 3.366, 10524.031, 388.911, 52841.435 25/04/05,17:32:44,18,07,1, 11.9,1,1, 3.366, 10524.020, 388.927, 52841.445 25/04/05,17:32:44,19,07,1, 11.9,1,1, 3.366, 10524.003, 388.917, 52841.460 25/04/05,17:32:45,00,07,1, 11.9,1,1, 3.369, 10523.998, 388.917, 52841.460 25/04/05,17:32:45,01,07,1, 11.9,1,1, 3.369, 10523.995, 388.925, 52841.469 25/04/05,17:32:45,02,07,1, 11.9,1,1, 3.369, 10523.959, 388.904, 52841.479 25/04/05,17:32:45,03,07,1, 11.9,1,1, 3.369, 10523.964, 388.931, 52841.543 25/04/05,17:32:45,04,07,1, 11.9,1,1, 3.369, 10523.928, 388.920, 52841.549 25/04/05,17:32:45,05,07,1, 11.9,1,1, 3.369, 10523.933, 388.940, 52841.523 25/04/05,17:32:45,06,07,1, 11.9,1,1, 3.369, 10523.917, 388.894, 52841.508 25/04/05,17:32:45,07,07,1, 11.9,1,1, 3.369, 10523.897, 388.934, 52841.532 25/04/05,17:32:45,08,07,1, 11.9,1,1, 3.369, 10523.903, 388.941, 52841.473 25/04/05,17:32:45,09,07,1, 11.9,1,1, 3.369, 10523.882, 388.930, 52841.514 25/04/05,17:32:45,10,07,1, 11.9,1,1, 3.369, 10523.883, 388.895, 52841.576 25/04/05,17:32:45,11,07,1, 11.9,1,1, 3.369, 10523.886, 388.917, 52841.511 25/04/05,17:32:45,12,07,1, 11.9,1,1, 3.369, 10523.854, 388.922, 52841.545 25/04/05,17:32:45,13,07,1, 11.9,1,1, 3.369, 10523.855, 388.941, 52841.553 25/04/05,17:32:45,14,07,1, 11.9,1,1, 3.369, 10523.819, 388.901, 52841.572 25/04/05,17:32:45,15,07,1, 11.9,1,1, 3.369, 10523.827, 388.922, 52841.606 25/04/05,17:32:45,16,07,1, 11.9,1,1, 3.369, 10523.824, 388.923, 52841.577 25/04/05,17:32:45,17,07,1, 11.9,1,1, 3.369, 10523.821, 388.913, 52841.614 25/04/05,17:32:45,18,07,1, 11.9,1,1, 3.369, 10523.807, 388.927, 52841.565 25/04/05,17:32:45,19,07,1, 11.9,1,1, 3.369, 10523.793, 388.923, 52841.607 25/04/05,17:32:46,00,07,1, 11.9,1,1, 3.371, 10523.789, 388.923, 52841.607 25/04/05,17:32:46,01,07,1, 11.9,1,1, 3.371, 10523.796, 388.933, 52841.643 25/04/05,17:32:46,02,07,1, 11.9,1,1, 3.371, 10523.779, 388.925, 52841.627 25/04/05,17:32:46,03,07,1, 11.9,1,1, 3.371, 10523.761, 388.944, 52841.651 25/04/05,17:32:46,04,07,1, 11.9,1,1, 3.371, 10523.774, 388.946, 52841.639 25/04/05,17:32:46,05,07,1, 11.9,1,1, 3.371, 10523.761, 388.932, 52841.656 25/04/05,17:32:46,06,07,1, 11.9,1,1, 3.371, 10523.753, 388.963, 52841.698 25/04/05,17:32:46,07,07,1, 11.9,1,1, 3.371, 10523.768, 388.945, 52841.719 25/04/05,17:32:46,08,07,1, 11.9,1,1, 3.371, 10523.752, 388.933, 52841.654 25/04/05,17:32:46,09,07,1, 11.9,1,1, 3.371, 10523.770, 388.945, 52841.761 25/04/05,17:32:46,10,07,1, 11.9,1,1, 3.371, 10523.742, 388.944, 52841.658 25/04/05,17:32:46,11,07,1, 11.9,1,1, 3.371, 10523.759, 388.954, 52841.730 25/04/05,17:32:46,12,07,1, 11.9,1,1, 3.371, 10523.729, 388.947, 52841.702 25/04/05,17:32:46,13,07,1, 11.9,1,1, 3.371, 10523.727, 388.956, 52841.719 25/04/05,17:32:46,14,07,1, 11.9,1,1, 3.371, 10523.722, 388.935, 52841.729 25/04/05,17:32:46,15,07,1, 11.9,1,1, 3.371, 10523.739, 388.949, 52841.763 25/04/05,17:32:46,16,07,1, 11.9,1,1, 3.371, 10523.733, 388.969, 52841.729 25/04/05,17:32:46,17,07,1, 11.9,1,1, 3.371, 10523.702, 388.964, 52841.737 25/04/05,17:32:46,18,07,1, 11.9,1,1, 3.371, 10523.698, 388.953, 52841.774 25/04/05,17:32:46,19,07,1, 11.9,1,1, 3.371, 10523.703, 388.985, 52841.799 25/04/05,17:32:47,00,07,1, 12.0,1,1, 3.368, 10523.697, 388.985, 52841.799 25/04/05,17:32:47,01,07,1, 12.0,1,1, 3.368, 10523.720, 388.961, 52841.820 25/04/05,17:32:47,02,07,1, 12.0,1,1, 3.368, 10523.707, 388.961, 52841.835 25/04/05,17:32:47,03,07,1, 12.0,1,1, 3.368, 10523.693, 388.988, 52841.838 25/04/05,17:32:47,04,07,1, 12.0,1,1, 3.368, 10523.683, 388.999, 52841.852 25/04/05,17:32:47,05,07,1, 12.0,1,1, 3.368, 10523.698, 388.963, 52841.850 25/04/05,17:32:47,06,07,1, 12.0,1,1, 3.368, 10523.665, 388.959, 52841.845 25/04/05,17:32:47,07,07,1, 12.0,1,1, 3.368, 10523.687, 388.973, 52841.899 25/04/05,17:32:47,08,07,1, 12.0,1,1, 3.368, 10523.701, 388.972, 52841.934 25/04/05,17:32:47,09,07,1, 12.0,1,1, 3.368, 10523.672, 388.997, 52841.915 25/04/05,17:32:47,10,07,1, 12.0,1,1, 3.368, 10523.667, 388.964, 52841.896 25/04/05,17:32:47,11,07,1, 12.0,1,1, 3.368, 10523.670, 388.987, 52841.892 25/04/05,17:32:47,12,07,1, 12.0,1,1, 3.368, 10523.649, 388.969, 52841.907 25/04/05,17:32:47,13,07,1, 12.0,1,1, 3.368, 10523.638, 388.995, 52842.075 25/04/05,17:32:47,14,07,1, 12.0,1,1, 3.368, 10523.638, 388.961, 52841.895 25/04/05,17:32:47,15,07,1, 12.0,1,1, 3.368, 10523.635, 388.962, 52841.950 25/04/05,17:32:47,16,07,1, 12.0,1,1, 3.368, 10523.628, 388.975, 52841.922 25/04/05,17:32:47,17,07,1, 12.0,1,1, 3.368, 10523.643, 388.960, 52841.914 25/04/05,17:32:47,18,07,1, 12.0,1,1, 3.368, 10523.653, 388.973, 52841.959 25/04/05,17:32:47,19,07,1, 12.0,1,1, 3.368, 10523.645, 388.978, 52842.003 25/04/05,17:32:48,00,07,1, 11.9,1,1, 3.361, 10523.639, 388.978, 52842.003 25/04/05,17:32:48,01,07,1, 11.9,1,1, 3.361, 10523.648, 388.982, 52841.968 25/04/05,17:32:48,02,07,1, 11.9,1,1, 3.361, 10523.652, 388.980, 52841.943 25/04/05,17:32:48,03,07,1, 11.9,1,1, 3.361, 10523.629, 388.954, 52842.043 25/04/05,17:32:48,04,07,1, 11.9,1,1, 3.361, 10523.636, 388.991, 52842.014 25/04/05,17:32:48,05,07,1, 11.9,1,1, 3.361, 10523.638, 388.978, 52841.974 25/04/05,17:32:48,06,07,1, 11.9,1,1, 3.361, 10523.629, 388.996, 52841.952 25/04/05,17:32:48,07,07,1, 11.9,1,1, 3.361, 10523.620, 388.978, 52841.934 25/04/05,17:32:48,08,07,1, 11.9,1,1, 3.361, 10523.643, 388.958, 52841.992 25/04/05,17:32:48,09,07,1, 11.9,1,1, 3.361, 10523.637, 388.978, 52842.104 25/04/05,17:32:48,10,07,1, 11.9,1,1, 3.361, 10523.660, 388.974, 52841.972 25/04/05,17:32:48,11,07,1, 11.9,1,1, 3.361, 10523.636, 388.958, 52841.975 25/04/05,17:32:48,12,07,1, 11.9,1,1, 3.361, 10523.630, 388.967, 52842.064 25/04/05,17:32:48,13,07,1, 11.9,1,1, 3.361, 10523.641, 388.962, 52842.026 25/04/05,17:32:48,14,07,1, 11.9,1,1, 3.361, 10523.617, 388.974, 52842.045 25/04/05,17:32:48,15,07,1, 11.9,1,1, 3.361, 10523.645, 388.960, 52842.062 25/04/05,17:32:48,16,07,1, 11.9,1,1, 3.361, 10523.659, 388.970, 52842.121 25/04/05,17:32:48,17,07,1, 11.9,1,1, 3.361, 10523.667, 388.975, 52842.112 25/04/05,17:32:48,18,07,1, 11.9,1,1, 3.361, 10523.675, 388.955, 52842.170 25/04/05,17:32:48,19,07,1, 11.9,1,1, 3.361, 10523.615, 388.962, 52842.017 25/04/05,17:32:49,00,07,1, 12.0,1,1, 3.367, 10523.614, 388.962, 52842.017 25/04/05,17:32:49,01,07,1, 12.0,1,1, 3.367, 10523.703, 388.978, 52842.121 25/04/05,17:32:49,02,07,1, 12.0,1,1, 3.367, 10523.693, 388.971, 52842.139 25/04/05,17:32:49,03,07,1, 12.0,1,1, 3.367, 10523.690, 388.983, 52842.174 25/04/05,17:32:49,04,07,1, 12.0,1,1, 3.367, 10523.661, 388.973, 52842.154 25/04/05,17:32:49,05,07,1, 12.0,1,1, 3.367, 10523.679, 388.988, 52842.133 25/04/05,17:32:49,06,07,1, 12.0,1,1, 3.367, 10523.680, 389.006, 52842.186 25/04/05,17:32:49,07,07,1, 12.0,1,1, 3.367, 10523.708, 388.984, 52841.980 25/04/05,17:32:49,08,07,1, 12.0,1,1, 3.367, 10523.688, 389.008, 52842.220 25/04/05,17:32:49,09,07,1, 12.0,1,1, 3.367, 10523.687, 389.011, 52842.264 25/04/05,17:32:49,10,07,1, 12.0,1,1, 3.367, 10523.677, 389.000, 52842.165 25/04/05,17:32:49,11,07,1, 12.0,1,1, 3.367, 10523.687, 389.007, 52842.230 25/04/05,17:32:49,12,07,1, 12.0,1,1, 3.367, 10523.703, 389.010, 52842.156 25/04/05,17:32:49,13,07,1, 12.0,1,1, 3.367, 10523.712, 389.030, 52842.226 25/04/05,17:32:49,14,07,1, 12.0,1,1, 3.367, 10523.691, 389.030, 52842.159 25/04/05,17:32:49,15,07,1, 12.0,1,1, 3.367, 10523.716, 389.032, 52842.167 25/04/05,17:32:49,16,07,1, 12.0,1,1, 3.367, 10523.736, 389.029, 52842.221 25/04/05,17:32:49,17,07,1, 12.0,1,1, 3.367, 10523.710, 389.038, 52842.244 25/04/05,17:32:49,18,07,1, 12.0,1,1, 3.367, 10523.728, 389.019, 52842.207 25/04/05,17:32:49,19,07,1, 12.0,1,1, 3.367, 10523.746, 389.025, 52842.257 25/04/05,17:32:50,00,07,1, 11.9,1,1, 3.361, 10523.739, 389.025, 52842.257 25/04/05,17:32:50,01,07,1, 11.9,1,1, 3.361, 10523.715, 389.060, 52842.212 25/04/05,17:32:50,02,07,1, 11.9,1,1, 3.361, 10523.756, 389.056, 52842.226 25/04/05,17:32:50,03,07,1, 11.9,1,1, 3.361, 10523.717, 389.050, 52842.290 25/04/05,17:32:50,04,07,1, 11.9,1,1, 3.361, 10523.758, 389.068, 52842.201 25/04/05,17:32:50,05,07,1, 11.9,1,1, 3.361, 10523.734, 389.068, 52842.216 25/04/05,17:32:50,06,07,1, 11.9,1,1, 3.361, 10523.737, 389.076, 52842.273 25/04/05,17:32:50,07,07,1, 11.9,1,1, 3.361, 10523.727, 389.064, 52842.198 25/04/05,17:32:50,08,07,1, 11.9,1,1, 3.361, 10523.740, 389.082, 52842.213 25/04/05,17:32:50,09,07,1, 11.9,1,1, 3.361, 10523.726, 389.090, 52842.304 25/04/05,17:32:50,10,07,1, 11.9,1,1, 3.361, 10523.745, 389.080, 52842.236 25/04/05,17:32:50,11,07,1, 11.9,1,1, 3.361, 10523.759, 389.075, 52842.249 25/04/05,17:32:50,12,07,1, 11.9,1,1, 3.361, 10523.739, 389.052, 52842.271 25/04/05,17:32:50,13,07,1, 11.9,1,1, 3.361, 10523.729, 389.062, 52842.244 25/04/05,17:32:50,14,07,1, 11.9,1,1, 3.361, 10523.730, 389.076, 52842.259 25/04/05,17:32:50,15,07,1, 11.9,1,1, 3.361, 10523.739, 389.092, 52842.285 25/04/05,17:32:50,16,07,1, 11.9,1,1, 3.361, 10523.753, 389.098, 52842.267 25/04/05,17:32:50,17,07,1, 11.9,1,1, 3.361, 10523.764, 389.097, 52842.266 25/04/05,17:32:50,18,07,1, 11.9,1,1, 3.361, 10523.748, 389.097, 52842.275 25/04/05,17:32:50,19,07,1, 11.9,1,1, 3.361, 10523.782, 389.098, 52842.219 25/04/05,17:32:51,00,07,1, 11.9,1,1, 3.369, 10523.781, 389.098, 52842.219 25/04/05,17:32:51,01,07,1, 11.9,1,1, 3.369, 10523.771, 389.120, 52842.311 25/04/05,17:32:51,02,07,1, 11.9,1,1, 3.369, 10523.794, 389.125, 52842.319 25/04/05,17:32:51,03,07,1, 11.9,1,1, 3.369, 10523.774, 389.114, 52842.304 25/04/05,17:32:51,04,07,1, 11.9,1,1, 3.369, 10523.787, 389.102, 52842.285 25/04/05,17:32:51,05,07,1, 11.9,1,1, 3.369, 10523.766, 389.103, 52842.343 25/04/05,17:32:51,06,07,1, 11.9,1,1, 3.369, 10523.764, 389.144, 52842.285 25/04/05,17:32:51,07,07,1, 11.9,1,1, 3.369, 10523.782, 389.124, 52842.291 25/04/05,17:32:51,08,07,1, 11.9,1,1, 3.369, 10523.781, 389.154, 52842.335 25/04/05,17:32:51,09,07,1, 11.9,1,1, 3.369, 10523.780, 389.164, 52842.326 25/04/05,17:32:51,10,07,1, 11.9,1,1, 3.369, 10523.827, 389.138, 52842.314 25/04/05,17:32:51,11,07,1, 11.9,1,1, 3.369, 10523.806, 389.136, 52842.251 25/04/05,17:32:51,12,07,1, 11.9,1,1, 3.369, 10523.800, 389.167, 52842.367 25/04/05,17:32:51,13,07,1, 11.9,1,1, 3.369, 10523.796, 389.173, 52842.338 25/04/05,17:32:51,14,07,1, 11.9,1,1, 3.369, 10523.824, 389.198, 52842.346 25/04/05,17:32:51,15,07,1, 11.9,1,1, 3.369, 10523.811, 389.172, 52842.331 25/04/05,17:32:51,16,07,1, 11.9,1,1, 3.369, 10523.824, 389.167, 52842.357 25/04/05,17:32:51,17,07,1, 11.9,1,1, 3.369, 10523.823, 389.168, 52842.344 25/04/05,17:32:51,18,07,1, 11.9,1,1, 3.369, 10523.837, 389.201, 52842.358 25/04/05,17:32:51,19,07,1, 11.9,1,1, 3.369, 10523.852, 389.190, 52842.303 25/04/05,17:32:52,00,07,1, 11.9,1,1, 3.364, 10523.847, 389.190, 52842.303 25/04/05,17:32:52,01,07,1, 11.9,1,1, 3.364, 10523.852, 389.191, 52842.407 25/04/05,17:32:52,02,07,1, 11.9,1,1, 3.364, 10523.843, 389.200, 52842.406 25/04/05,17:32:52,03,07,1, 11.9,1,1, 3.364, 10523.833, 389.193, 52842.397 25/04/05,17:32:52,04,07,1, 11.9,1,1, 3.364, 10523.858, 389.222, 52842.329 25/04/05,17:32:52,05,07,1, 11.9,1,1, 3.364, 10523.846, 389.216, 52842.415 25/04/05,17:32:52,06,07,1, 11.9,1,1, 3.364, 10523.849, 389.228, 52842.335 25/04/05,17:32:52,07,07,1, 11.9,1,1, 3.364, 10523.837, 389.226, 52842.384 25/04/05,17:32:52,08,07,1, 11.9,1,1, 3.364, 10523.844, 389.218, 52842.414 25/04/05,17:32:52,09,07,1, 11.9,1,1, 3.364, 10523.863, 389.248, 52842.384 25/04/05,17:32:52,10,07,1, 11.9,1,1, 3.364, 10523.853, 389.244, 52842.420 25/04/05,17:32:52,11,07,1, 11.9,1,1, 3.364, 10523.868, 389.262, 52842.400 25/04/05,17:32:52,12,07,1, 11.9,1,1, 3.364, 10523.864, 389.249, 52842.364 25/04/05,17:32:52,13,07,1, 11.9,1,1, 3.364, 10523.865, 389.239, 52842.350 25/04/05,17:32:52,14,07,1, 11.9,1,1, 3.364, 10523.847, 389.256, 52842.411 25/04/05,17:32:52,15,07,1, 11.9,1,1, 3.364, 10523.882, 389.232, 52842.499 25/04/05,17:32:52,16,07,1, 11.9,1,1, 3.364, 10523.856, 389.278, 52842.500 25/04/05,17:32:52,17,07,1, 11.9,1,1, 3.364, 10523.866, 389.275, 52842.398 25/04/05,17:32:52,18,07,1, 11.9,1,1, 3.364, 10523.847, 389.254, 52842.362 25/04/05,17:32:52,19,07,1, 11.9,1,1, 3.364, 10523.847, 389.262, 52842.402 25/04/05,17:32:53,00,07,1, 11.9,1,1, 3.368, 10523.839, 389.262, 52842.402 25/04/05,17:32:53,01,07,1, 11.9,1,1, 3.368, 10523.850, 389.251, 52842.452 25/04/05,17:32:53,02,07,1, 11.9,1,1, 3.368, 10523.858, 389.260, 52842.408 25/04/05,17:32:53,03,07,1, 11.9,1,1, 3.368, 10523.850, 389.284, 52842.439 25/04/05,17:32:53,04,07,1, 11.9,1,1, 3.368, 10523.858, 389.266, 52842.438 25/04/05,17:32:53,05,07,1, 11.9,1,1, 3.368, 10523.832, 389.263, 52842.488 25/04/05,17:32:53,06,07,1, 11.9,1,1, 3.368, 10523.853, 389.269, 52842.436 25/04/05,17:32:53,07,07,1, 11.9,1,1, 3.368, 10523.838, 389.268, 52842.398 25/04/05,17:32:53,08,07,1, 11.9,1,1, 3.368, 10523.841, 389.269, 52842.489 25/04/05,17:32:53,09,07,1, 11.9,1,1, 3.368, 10523.844, 389.251, 52842.489 25/04/05,17:32:53,10,07,1, 11.9,1,1, 3.368, 10523.813, 389.247, 52842.486 25/04/05,17:32:53,11,07,1, 11.9,1,1, 3.368, 10523.808, 389.249, 52842.416 25/04/05,17:32:53,12,07,1, 11.9,1,1, 3.368, 10523.800, 389.258, 52842.447 25/04/05,17:32:53,13,07,1, 11.9,1,1, 3.368, 10523.800, 389.217, 52842.433 25/04/05,17:32:53,14,07,1, 11.9,1,1, 3.368, 10523.806, 389.231, 52842.440 25/04/05,17:32:53,15,07,1, 11.9,1,1, 3.368, 10523.807, 389.218, 52842.416 25/04/05,17:32:53,16,07,1, 11.9,1,1, 3.368, 10523.796, 389.206, 52842.473 25/04/05,17:32:53,17,07,1, 11.9,1,1, 3.368, 10523.796, 389.200, 52842.501 25/04/05,17:32:53,18,07,1, 11.9,1,1, 3.368, 10523.773, 389.192, 52842.431 25/04/05,17:32:53,19,07,1, 11.9,1,1, 3.368, 10523.802, 389.210, 52842.475 25/04/05,17:32:54,00,07,1, 11.9,1,1, 3.369, 10523.797, 389.210, 52842.475 25/04/05,17:32:54,01,07,1, 11.9,1,1, 3.369, 10523.777, 389.192, 52842.552 25/04/05,17:32:54,02,07,1, 11.9,1,1, 3.369, 10523.795, 389.191, 52842.474 25/04/05,17:32:54,03,07,1, 11.9,1,1, 3.369, 10523.779, 389.187, 52842.434 25/04/05,17:32:54,04,07,1, 11.9,1,1, 3.369, 10523.793, 389.193, 52842.512 25/04/05,17:32:54,05,07,1, 11.9,1,1, 3.369, 10523.781, 389.164, 52842.450 25/04/05,17:32:54,06,07,1, 11.9,1,1, 3.369, 10523.769, 389.164, 52842.489 25/04/05,17:32:54,07,07,1, 11.9,1,1, 3.369, 10523.774, 389.172, 52842.563 25/04/05,17:32:54,08,07,1, 11.9,1,1, 3.369, 10523.757, 389.131, 52842.433 25/04/05,17:32:54,09,07,1, 11.9,1,1, 3.369, 10523.769, 389.158, 52842.481 25/04/05,17:32:54,10,07,1, 11.9,1,1, 3.369, 10523.773, 389.135, 52842.542 25/04/05,17:32:54,11,07,1, 11.9,1,1, 3.369, 10523.739, 389.151, 52842.515 25/04/05,17:32:54,12,07,1, 11.9,1,1, 3.369, 10523.730, 389.157, 52842.476 25/04/05,17:32:54,13,07,1, 11.9,1,1, 3.369, 10523.764, 389.135, 52842.437 25/04/05,17:32:54,14,07,1, 11.9,1,1, 3.369, 10523.752, 389.163, 52842.541 25/04/05,17:32:54,15,07,1, 11.9,1,1, 3.369, 10523.728, 389.150, 52842.530 25/04/05,17:32:54,16,07,1, 11.9,1,1, 3.369, 10523.761, 389.160, 52842.508 25/04/05,17:32:54,17,07,1, 11.9,1,1, 3.369, 10523.758, 389.160, 52842.481 25/04/05,17:32:54,18,07,1, 11.9,1,1, 3.369, 10523.753, 389.138, 52842.499 25/04/05,17:32:54,19,07,1, 11.9,1,1, 3.369, 10523.724, 389.162, 52842.571 25/04/05,17:32:55,00,07,1, 12.0,1,1, 3.365, 10523.722, 389.162, 52842.571 25/04/05,17:32:55,01,07,1, 12.0,1,1, 3.365, 10523.725, 389.161, 52842.414 25/04/05,17:32:55,02,07,1, 12.0,1,1, 3.365, 10523.702, 389.172, 52842.591 25/04/05,17:32:55,03,07,1, 12.0,1,1, 3.365, 10523.729, 389.170, 52842.605 25/04/05,17:32:55,04,07,1, 12.0,1,1, 3.365, 10523.735, 389.177, 52842.581 25/04/05,17:32:55,05,07,1, 12.0,1,1, 3.365, 10523.728, 389.163, 52842.568 25/04/05,17:32:55,06,07,1, 12.0,1,1, 3.365, 10523.733, 389.168, 52842.590 25/04/05,17:32:55,07,07,1, 12.0,1,1, 3.365, 10523.725, 389.185, 52842.553 25/04/05,17:32:55,08,07,1, 12.0,1,1, 3.365, 10523.712, 389.171, 52842.602 25/04/05,17:32:55,09,07,1, 12.0,1,1, 3.365, 10523.737, 389.193, 52842.561 25/04/05,17:32:55,10,07,1, 12.0,1,1, 3.365, 10523.731, 389.191, 52842.610 25/04/05,17:32:55,11,07,1, 12.0,1,1, 3.365, 10523.732, 389.206, 52842.571 25/04/05,17:32:55,12,07,1, 12.0,1,1, 3.365, 10523.733, 389.226, 52842.664 25/04/05,17:32:55,13,07,1, 12.0,1,1, 3.365, 10523.736, 389.201, 52842.664 25/04/05,17:32:55,14,07,1, 12.0,1,1, 3.365, 10523.730, 389.204, 52842.696 25/04/05,17:32:55,15,07,1, 12.0,1,1, 3.365, 10523.725, 389.221, 52842.637 25/04/05,17:32:55,16,07,1, 12.0,1,1, 3.365, 10523.747, 389.230, 52842.635 25/04/05,17:32:55,17,07,1, 12.0,1,1, 3.365, 10523.742, 389.234, 52842.626 25/04/05,17:32:55,18,07,1, 12.0,1,1, 3.365, 10523.722, 389.249, 52842.660 25/04/05,17:32:55,19,07,1, 12.0,1,1, 3.365, 10523.719, 389.298, 52842.717 25/04/05,17:32:56,00,07,1, 11.9,1,1, 3.365, 10523.714, 389.298, 52842.717 25/04/05,17:32:56,01,07,1, 11.9,1,1, 3.365, 10523.721, 389.268, 52842.770 25/04/05,17:32:56,02,07,1, 11.9,1,1, 3.365, 10523.690, 389.277, 52842.677 25/04/05,17:32:56,03,07,1, 11.9,1,1, 3.365, 10523.729, 389.294, 52842.716 25/04/05,17:32:56,04,07,1, 11.9,1,1, 3.365, 10523.702, 389.284, 52842.763 25/04/05,17:32:56,05,07,1, 11.9,1,1, 3.365, 10523.697, 389.299, 52842.700 25/04/05,17:32:56,06,07,1, 11.9,1,1, 3.365, 10523.695, 389.291, 52842.642 25/04/05,17:32:56,07,07,1, 11.9,1,1, 3.365, 10523.709, 389.304, 52842.798 25/04/05,17:32:56,08,07,1, 11.9,1,1, 3.365, 10523.718, 389.319, 52842.786 25/04/05,17:32:56,09,07,1, 11.9,1,1, 3.365, 10523.726, 389.314, 52842.778 25/04/05,17:32:56,10,07,1, 11.9,1,1, 3.365, 10523.704, 389.329, 52842.791 25/04/05,17:32:56,11,07,1, 11.9,1,1, 3.365, 10523.705, 389.368, 52842.840 25/04/05,17:32:56,12,07,1, 11.9,1,1, 3.365, 10523.695, 389.338, 52842.768 25/04/05,17:32:56,13,07,1, 11.9,1,1, 3.365, 10523.721, 389.334, 52842.775 25/04/05,17:32:56,14,07,1, 11.9,1,1, 3.365, 10523.694, 389.356, 52842.800 25/04/05,17:32:56,15,07,1, 11.9,1,1, 3.365, 10523.697, 389.338, 52842.796 25/04/05,17:32:56,16,07,1, 11.9,1,1, 3.365, 10523.705, 389.352, 52842.837 25/04/05,17:32:56,17,07,1, 11.9,1,1, 3.365, 10523.726, 389.347, 52842.839 25/04/05,17:32:56,18,07,1, 11.9,1,1, 3.365, 10523.715, 389.357, 52842.853 25/04/05,17:32:56,19,07,1, 11.9,1,1, 3.365, 10523.716, 389.341, 52842.800 25/04/05,17:32:57,00,07,1, 11.8,1,1, 3.366, 10523.714, 389.341, 52842.800 25/04/05,17:32:57,01,07,1, 11.8,1,1, 3.366, 10523.731, 389.356, 52842.904 25/04/05,17:32:57,02,07,1, 11.8,1,1, 3.366, 10523.737, 389.363, 52842.873 25/04/05,17:32:57,03,07,1, 11.8,1,1, 3.366, 10523.710, 389.398, 52842.864 25/04/05,17:32:57,04,07,1, 11.8,1,1, 3.366, 10523.748, 389.390, 52842.893 25/04/05,17:32:57,05,07,1, 11.8,1,1, 3.366, 10523.743, 389.383, 52842.912 25/04/05,17:32:57,06,07,1, 11.8,1,1, 3.366, 10523.752, 389.368, 52842.882 25/04/05,17:32:57,07,07,1, 11.8,1,1, 3.366, 10523.764, 389.401, 52842.917 25/04/05,17:32:57,08,07,1, 11.8,1,1, 3.366, 10523.761, 389.397, 52842.888 25/04/05,17:32:57,09,07,1, 11.8,1,1, 3.366, 10523.759, 389.392, 52842.905 25/04/05,17:32:57,10,07,1, 11.8,1,1, 3.366, 10523.781, 389.373, 52842.961 25/04/05,17:32:57,11,07,1, 11.8,1,1, 3.366, 10523.788, 389.370, 52842.852 25/04/05,17:32:57,12,07,1, 11.8,1,1, 3.366, 10523.789, 389.387, 52842.952 25/04/05,17:32:57,13,07,1, 11.8,1,1, 3.366, 10523.791, 389.403, 52842.869 25/04/05,17:32:57,14,07,1, 11.8,1,1, 3.366, 10523.802, 389.397, 52842.872 25/04/05,17:32:57,15,07,1, 11.8,1,1, 3.366, 10523.817, 389.412, 52842.892 25/04/05,17:32:57,16,07,1, 11.8,1,1, 3.366, 10523.820, 389.373, 52842.920 25/04/05,17:32:57,17,07,1, 11.8,1,1, 3.366, 10523.855, 389.412, 52842.899 25/04/05,17:32:57,18,07,1, 11.8,1,1, 3.366, 10523.826, 389.418, 52842.877 25/04/05,17:32:57,19,07,1, 11.8,1,1, 3.366, 10523.844, 389.418, 52842.965 25/04/05,17:32:58,00,07,1, 11.9,1,1, 3.364, 10523.839, 389.418, 52842.965 25/04/05,17:32:58,01,07,1, 11.9,1,1, 3.364, 10523.867, 389.431, 52842.912 25/04/05,17:32:58,02,07,1, 11.9,1,1, 3.364, 10523.884, 389.429, 52842.943 25/04/05,17:32:58,03,07,1, 11.9,1,1, 3.364, 10523.882, 389.426, 52842.989 25/04/05,17:32:58,04,07,1, 11.9,1,1, 3.364, 10523.907, 389.435, 52842.965 25/04/05,17:32:58,05,07,1, 11.9,1,1, 3.364, 10523.942, 389.443, 52843.006 25/04/05,17:32:58,06,07,1, 11.9,1,1, 3.364, 10523.940, 389.455, 52842.987 25/04/05,17:32:58,07,07,1, 11.9,1,1, 3.364, 10523.972, 389.467, 52842.907 25/04/05,17:32:58,08,07,1, 11.9,1,1, 3.364, 10523.979, 389.475, 52843.001 25/04/05,17:32:58,09,07,1, 11.9,1,1, 3.364, 10524.026, 389.486, 52843.138 25/04/05,17:32:58,10,07,1, 11.9,1,1, 3.364, 10523.963, 389.530, 52843.055 25/04/05,17:32:58,11,07,1, 11.9,1,1, 3.364, 10524.008, 389.509, 52843.021 25/04/05,17:32:58,12,07,1, 11.9,1,1, 3.364, 10524.024, 389.544, 52843.123 25/04/05,17:32:58,13,07,1, 11.9,1,1, 3.364, 10524.036, 389.578, 52843.085 25/04/05,17:32:58,14,07,1, 11.9,1,1, 3.364, 10524.043, 389.542, 52843.092 25/04/05,17:32:58,15,07,1, 11.9,1,1, 3.364, 10524.055, 389.540, 52843.161 25/04/05,17:32:58,16,07,1, 11.9,1,1, 3.364, 10524.063, 389.557, 52843.011 25/04/05,17:32:58,17,07,1, 11.9,1,1, 3.364, 10524.094, 389.578, 52843.019 25/04/05,17:32:58,18,07,1, 11.9,1,1, 3.364, 10524.110, 389.611, 52843.048 25/04/05,17:32:58,19,07,1, 11.9,1,1, 3.364, 10524.133, 389.593, 52843.020 25/04/05,17:32:59,00,07,1, 11.9,1,1, 3.370, 10524.131, 389.593, 52843.020 25/04/05,17:32:59,01,07,1, 11.9,1,1, 3.370, 10524.183, 389.620, 52843.104 25/04/05,17:32:59,02,07,1, 11.9,1,1, 3.370, 10524.182, 389.650, 52843.141 25/04/05,17:32:59,03,07,1, 11.9,1,1, 3.370, 10524.204, 389.630, 52843.117 25/04/05,17:32:59,04,07,1, 11.9,1,1, 3.370, 10524.207, 389.656, 52843.106 25/04/05,17:32:59,05,07,1, 11.9,1,1, 3.370, 10524.231, 389.666, 52843.120 25/04/05,17:32:59,06,07,1, 11.9,1,1, 3.370, 10524.248, 389.672, 52843.099 25/04/05,17:32:59,07,07,1, 11.9,1,1, 3.370, 10524.227, 389.711, 52843.097 25/04/05,17:32:59,08,07,1, 11.9,1,1, 3.370, 10524.285, 389.715, 52843.068 25/04/05,17:32:59,09,07,1, 11.9,1,1, 3.370, 10524.290, 389.698, 52843.217 25/04/05,17:32:59,10,07,1, 11.9,1,1, 3.370, 10524.303, 389.730, 52843.134 25/04/05,17:32:59,11,07,1, 11.9,1,1, 3.370, 10524.285, 389.762, 52843.236 25/04/05,17:32:59,12,07,1, 11.9,1,1, 3.370, 10524.313, 389.752, 52843.054 25/04/05,17:32:59,13,07,1, 11.9,1,1, 3.370, 10524.322, 389.767, 52843.043 25/04/05,17:32:59,14,07,1, 11.9,1,1, 3.370, 10524.343, 389.758, 52843.103 25/04/05,17:32:59,15,07,1, 11.9,1,1, 3.370, 10524.352, 389.802, 52843.139 25/04/05,17:32:59,16,07,1, 11.9,1,1, 3.370, 10524.354, 389.779, 52843.091 25/04/05,17:32:59,17,07,1, 11.9,1,1, 3.370, 10524.351, 389.814, 52843.185 25/04/05,17:32:59,18,07,1, 11.9,1,1, 3.370, 10524.368, 389.804, 52843.159 25/04/05,17:32:59,19,07,1, 11.9,1,1, 3.370, 10524.396, 389.857, 52843.234 25/04/05,17:33:00,00,07,1, 11.9,1,1, 3.368, 10524.390, 389.857, 52843.234 25/04/05,17:33:00,01,07,1, 11.9,1,1, 3.368, 10524.404, 389.865, 52843.228 25/04/05,17:33:00,02,07,1, 11.9,1,1, 3.368, 10524.408, 389.882, 52843.212 25/04/05,17:33:00,03,07,1, 11.9,1,1, 3.368, 10524.424, 389.872, 52843.233 25/04/05,17:33:00,04,07,1, 11.9,1,1, 3.368, 10524.460, 389.886, 52843.172 25/04/05,17:33:00,05,07,1, 11.9,1,1, 3.368, 10524.432, 389.901, 52843.260 25/04/05,17:33:00,06,07,1, 11.9,1,1, 3.368, 10524.461, 389.919, 52843.297 25/04/05,17:33:00,07,07,1, 11.9,1,1, 3.368, 10524.493, 389.915, 52843.202 25/04/05,17:33:00,08,07,1, 11.9,1,1, 3.368, 10524.481, 389.921, 52843.246 25/04/05,17:33:00,09,07,1, 11.9,1,1, 3.368, 10524.476, 389.943, 52843.266 25/04/05,17:33:00,10,07,1, 11.9,1,1, 3.368, 10524.506, 389.974, 52843.266 25/04/05,17:33:00,11,07,1, 11.9,1,1, 3.368, 10524.478, 389.972, 52843.317 25/04/05,17:33:00,12,07,1, 11.9,1,1, 3.368, 10524.504, 389.966, 52843.254 25/04/05,17:33:00,13,07,1, 11.9,1,1, 3.368, 10524.497, 390.027, 52843.258 25/04/05,17:33:00,14,07,1, 11.9,1,1, 3.368, 10524.519, 390.040, 52843.331 25/04/05,17:33:00,15,07,1, 11.9,1,1, 3.368, 10524.523, 390.044, 52843.391 25/04/05,17:33:00,16,07,1, 11.9,1,1, 3.368, 10524.533, 390.047, 52843.298 25/04/05,17:33:00,17,07,1, 11.9,1,1, 3.368, 10524.545, 390.095, 52843.371 25/04/05,17:33:00,18,07,1, 11.9,1,1, 3.368, 10524.549, 390.073, 52843.320 25/04/05,17:33:00,19,07,1, 11.9,1,1, 3.368, 10524.556, 390.115, 52843.346 25/04/05,17:33:01,00,07,1, 11.9,1,1, 3.368, 10524.548, 390.115, 52843.346 25/04/05,17:33:01,01,07,1, 11.9,1,1, 3.368, 10524.587, 390.132, 52843.361 25/04/05,17:33:01,02,07,1, 11.9,1,1, 3.368, 10524.575, 390.119, 52843.384 25/04/05,17:33:01,03,07,1, 11.9,1,1, 3.368, 10524.601, 390.159, 52843.422 25/04/05,17:33:01,04,07,1, 11.9,1,1, 3.368, 10524.591, 390.166, 52843.407 25/04/05,17:33:01,05,07,1, 11.9,1,1, 3.368, 10524.613, 390.187, 52843.371 25/04/05,17:33:01,06,07,1, 11.9,1,1, 3.368, 10524.570, 390.200, 52843.407 25/04/05,17:33:01,07,07,1, 11.9,1,1, 3.368, 10524.607, 390.214, 52843.470 25/04/05,17:33:01,08,07,1, 11.9,1,1, 3.368, 10524.616, 390.231, 52843.453 25/04/05,17:33:01,09,07,1, 11.9,1,1, 3.368, 10524.604, 390.242, 52843.424 25/04/05,17:33:01,10,07,1, 11.9,1,1, 3.368, 10524.627, 390.276, 52843.509 25/04/05,17:33:01,11,07,1, 11.9,1,1, 3.368, 10524.606, 390.307, 52843.516 25/04/05,17:33:01,12,07,1, 11.9,1,1, 3.368, 10524.646, 390.286, 52843.438 25/04/05,17:33:01,13,07,1, 11.9,1,1, 3.368, 10524.611, 390.309, 52843.515 25/04/05,17:33:01,14,07,1, 11.9,1,1, 3.368, 10524.646, 390.325, 52843.554 25/04/05,17:33:01,15,07,1, 11.9,1,1, 3.368, 10524.627, 390.337, 52843.513 25/04/05,17:33:01,16,07,1, 11.9,1,1, 3.368, 10524.618, 390.365, 52843.557 25/04/05,17:33:01,17,07,1, 11.9,1,1, 3.368, 10524.612, 390.365, 52843.475 25/04/05,17:33:01,18,07,1, 11.9,1,1, 3.368, 10524.628, 390.421, 52843.525 25/04/05,17:33:01,19,07,1, 11.9,1,1, 3.368, 10524.626, 390.412, 52843.555 25/04/05,17:33:02,00,07,1, 11.9,1,1, 3.368, 10524.623, 390.412, 52843.555 25/04/05,17:33:02,01,07,1, 11.9,1,1, 3.368, 10524.634, 390.416, 52843.605 25/04/05,17:33:02,02,07,1, 11.9,1,1, 3.368, 10524.635, 390.420, 52843.585 25/04/05,17:33:02,03,07,1, 11.9,1,1, 3.368, 10524.616, 390.431, 52843.533 25/04/05,17:33:02,04,07,1, 11.9,1,1, 3.368, 10524.625, 390.438, 52843.599 25/04/05,17:33:02,05,07,1, 11.9,1,1, 3.368, 10524.633, 390.464, 52843.554 25/04/05,17:33:02,06,07,1, 11.9,1,1, 3.368, 10524.641, 390.474, 52843.628 25/04/05,17:33:02,07,07,1, 11.9,1,1, 3.368, 10524.642, 390.477, 52843.426 25/04/05,17:33:02,08,07,1, 11.9,1,1, 3.368, 10524.633, 390.501, 52843.690 25/04/05,17:33:02,09,07,1, 11.9,1,1, 3.368, 10524.644, 390.466, 52843.684 25/04/05,17:33:02,10,07,1, 11.9,1,1, 3.368, 10524.636, 390.489, 52843.707 25/04/05,17:33:02,11,07,1, 11.9,1,1, 3.368, 10524.650, 390.515, 52843.669 25/04/05,17:33:02,12,07,1, 11.9,1,1, 3.368, 10524.629, 390.530, 52843.651 25/04/05,17:33:02,13,07,1, 11.9,1,1, 3.368, 10524.661, 390.525, 52843.719 25/04/05,17:33:02,14,07,1, 11.9,1,1, 3.368, 10524.658, 390.554, 52843.708 25/04/05,17:33:02,15,07,1, 11.9,1,1, 3.368, 10524.648, 390.572, 52843.670 25/04/05,17:33:02,16,07,1, 11.9,1,1, 3.368, 10524.642, 390.537, 52843.728 25/04/05,17:33:02,17,07,1, 11.9,1,1, 3.368, 10524.654, 390.551, 52843.673 25/04/05,17:33:02,18,07,1, 11.9,1,1, 3.368, 10524.651, 390.587, 52843.723 25/04/05,17:33:02,19,07,1, 11.9,1,1, 3.368, 10524.678, 390.588, 52843.747 25/04/05,17:33:03,00,07,1, 11.9,1,1, 3.365, 10524.673, 390.588, 52843.747 25/04/05,17:33:03,01,07,1, 11.9,1,1, 3.365, 10524.649, 390.606, 52843.771 25/04/05,17:33:03,02,07,1, 11.9,1,1, 3.365, 10524.689, 390.601, 52843.737 25/04/05,17:33:03,03,07,1, 11.9,1,1, 3.365, 10524.679, 390.627, 52843.846 25/04/05,17:33:03,04,07,1, 11.9,1,1, 3.365, 10524.659, 390.611, 52843.781 25/04/05,17:33:03,05,07,1, 11.9,1,1, 3.365, 10524.648, 390.611, 52843.775 25/04/05,17:33:03,06,07,1, 11.9,1,1, 3.365, 10524.695, 390.655, 52843.823 25/04/05,17:33:03,07,07,1, 11.9,1,1, 3.365, 10524.691, 390.670, 52843.927 25/04/05,17:33:03,08,07,1, 11.9,1,1, 3.365, 10524.694, 390.691, 52843.878 25/04/05,17:33:03,09,07,1, 11.9,1,1, 3.365, 10524.709, 390.676, 52843.849 25/04/05,17:33:03,10,07,1, 11.9,1,1, 3.365, 10524.695, 390.690, 52843.956 25/04/05,17:33:03,11,07,1, 11.9,1,1, 3.365, 10524.701, 390.679, 52843.896 25/04/05,17:33:03,12,07,1, 11.9,1,1, 3.365, 10524.743, 390.706, 52843.909 25/04/05,17:33:03,13,07,1, 11.9,1,1, 3.365, 10524.721, 390.721, 52843.915 25/04/05,17:33:03,14,07,1, 11.9,1,1, 3.365, 10524.747, 390.719, 52843.955 25/04/05,17:33:03,15,07,1, 11.9,1,1, 3.365, 10524.764, 390.743, 52843.923 25/04/05,17:33:03,16,07,1, 11.9,1,1, 3.365, 10524.752, 390.722, 52843.922 25/04/05,17:33:03,17,07,1, 11.9,1,1, 3.365, 10524.765, 390.759, 52843.922 25/04/05,17:33:03,18,07,1, 11.9,1,1, 3.365, 10524.778, 390.743, 52843.930 25/04/05,17:33:03,19,07,1, 11.9,1,1, 3.365, 10524.788, 390.756, 52843.994 25/04/05,17:33:04,00,07,1, 11.9,1,1, 3.370, 10524.782, 390.756, 52843.994 25/04/05,17:33:04,01,07,1, 11.9,1,1, 3.370, 10524.788, 390.753, 52843.970 25/04/05,17:33:04,02,07,1, 11.9,1,1, 3.370, 10524.799, 390.766, 52844.001 25/04/05,17:33:04,03,07,1, 11.9,1,1, 3.370, 10524.833, 390.790, 52844.015 25/04/05,17:33:04,04,07,1, 11.9,1,1, 3.370, 10524.825, 390.795, 52844.007 25/04/05,17:33:04,05,07,1, 11.9,1,1, 3.370, 10524.821, 390.804, 52844.052 25/04/05,17:33:04,06,07,1, 11.9,1,1, 3.370, 10524.852, 390.809, 52844.029 25/04/05,17:33:04,07,07,1, 11.9,1,1, 3.370, 10524.857, 390.801, 52844.008 25/04/05,17:33:04,08,07,1, 11.9,1,1, 3.370, 10524.870, 390.830, 52844.019 25/04/05,17:33:04,09,07,1, 11.9,1,1, 3.370, 10524.893, 390.851, 52844.107 25/04/05,17:33:04,10,07,1, 11.9,1,1, 3.370, 10524.898, 390.841, 52844.113 25/04/05,17:33:04,11,07,1, 11.9,1,1, 3.370, 10524.926, 390.867, 52844.081 25/04/05,17:33:04,12,07,1, 11.9,1,1, 3.370, 10524.926, 390.861, 52844.094 25/04/05,17:33:04,13,07,1, 11.9,1,1, 3.370, 10524.965, 390.887, 52844.057 25/04/05,17:33:04,14,07,1, 11.9,1,1, 3.370, 10524.977, 390.892, 52844.089 25/04/05,17:33:04,15,07,1, 11.9,1,1, 3.370, 10524.972, 390.907, 52844.176 25/04/05,17:33:04,16,07,1, 11.9,1,1, 3.370, 10524.968, 390.907, 52844.144 25/04/05,17:33:04,17,07,1, 11.9,1,1, 3.370, 10524.982, 390.903, 52844.120 25/04/05,17:33:04,18,07,1, 11.9,1,1, 3.370, 10525.017, 390.926, 52844.188 25/04/05,17:33:04,19,07,1, 11.9,1,1, 3.370, 10525.028, 390.918, 52844.163 25/04/05,17:33:05,00,07,1, 11.9,1,1, 3.367, 10525.024, 390.918, 52844.163 25/04/05,17:33:05,01,07,1, 11.9,1,1, 3.367, 10525.054, 390.952, 52844.228 25/04/05,17:33:05,02,07,1, 11.9,1,1, 3.367, 10525.060, 390.968, 52844.187 25/04/05,17:33:05,03,07,1, 11.9,1,1, 3.367, 10525.098, 390.953, 52844.253 25/04/05,17:33:05,04,07,1, 11.9,1,1, 3.367, 10525.096, 390.965, 52844.202 25/04/05,17:33:05,05,07,1, 11.9,1,1, 3.367, 10525.107, 390.997, 52844.287 25/04/05,17:33:05,06,07,1, 11.9,1,1, 3.367, 10525.118, 390.967, 52844.260 25/04/05,17:33:05,07,07,1, 11.9,1,1, 3.367, 10525.140, 390.984, 52844.180 25/04/05,17:33:05,08,07,1, 11.9,1,1, 3.367, 10525.156, 391.001, 52844.280 25/04/05,17:33:05,09,07,1, 11.9,1,1, 3.367, 10525.155, 391.016, 52844.272 25/04/05,17:33:05,10,07,1, 11.9,1,1, 3.367, 10525.167, 391.023, 52844.221 25/04/05,17:33:05,11,07,1, 11.9,1,1, 3.367, 10525.197, 390.999, 52844.181 25/04/05,17:33:05,12,07,1, 11.9,1,1, 3.367, 10525.195, 391.014, 52844.266 25/04/05,17:33:05,13,07,1, 11.9,1,1, 3.367, 10525.197, 391.049, 52844.360 25/04/05,17:33:05,14,07,1, 11.9,1,1, 3.367, 10525.235, 391.038, 52844.292 25/04/05,17:33:05,15,07,1, 11.9,1,1, 3.367, 10525.252, 391.037, 52844.319 25/04/05,17:33:05,16,07,1, 11.9,1,1, 3.367, 10525.264, 391.056, 52844.284 25/04/05,17:33:05,17,07,1, 11.9,1,1, 3.367, 10525.269, 391.049, 52844.356 25/04/05,17:33:05,18,07,1, 11.9,1,1, 3.367, 10525.300, 391.052, 52844.328 25/04/05,17:33:05,19,07,1, 11.9,1,1, 3.367, 10525.294, 391.070, 52844.356 25/04/05,17:33:06,00,07,1, 11.9,1,1, 3.366, 10525.291, 391.070, 52844.356 25/04/05,17:33:06,01,07,1, 11.9,1,1, 3.366, 10525.349, 391.060, 52844.272 25/04/05,17:33:06,02,07,1, 11.9,1,1, 3.366, 10525.326, 391.080, 52844.347 25/04/05,17:33:06,03,07,1, 11.9,1,1, 3.366, 10525.352, 391.075, 52844.302 25/04/05,17:33:06,04,07,1, 11.9,1,1, 3.366, 10525.354, 391.097, 52844.328 25/04/05,17:33:06,05,07,1, 11.9,1,1, 3.366, 10525.374, 391.075, 52844.139 25/04/05,17:33:06,06,07,1, 11.9,1,1, 3.366, 10525.391, 391.111, 52844.390 25/04/05,17:33:06,07,07,1, 11.9,1,1, 3.366, 10525.414, 391.092, 52844.405 25/04/05,17:33:06,08,07,1, 11.9,1,1, 3.366, 10525.428, 391.116, 52844.420 25/04/05,17:33:06,09,07,1, 11.9,1,1, 3.366, 10525.436, 391.096, 52844.391 25/04/05,17:33:06,10,07,1, 11.9,1,1, 3.366, 10525.430, 391.106, 52844.376 25/04/05,17:33:06,11,07,1, 11.9,1,1, 3.366, 10525.475, 391.084, 52844.408 25/04/05,17:33:06,12,07,1, 11.9,1,1, 3.366, 10525.477, 391.105, 52844.384 25/04/05,17:33:06,13,07,1, 11.9,1,1, 3.366, 10525.484, 391.109, 52844.385 25/04/05,17:33:06,14,07,1, 11.9,1,1, 3.366, 10525.522, 391.100, 52844.388 25/04/05,17:33:06,15,07,1, 11.9,1,1, 3.366, 10525.498, 391.104, 52844.395 25/04/05,17:33:06,16,07,1, 11.9,1,1, 3.366, 10525.532, 391.122, 52844.376 25/04/05,17:33:06,17,07,1, 11.9,1,1, 3.366, 10525.557, 391.115, 52844.462 25/04/05,17:33:06,18,07,1, 11.9,1,1, 3.366, 10525.563, 391.124, 52844.422 25/04/05,17:33:06,19,07,1, 11.9,1,1, 3.366, 10525.558, 391.112, 52844.454 25/04/05,17:33:07,00,07,1, 11.8,1,1, 3.366, 10525.550, 391.112, 52844.454 25/04/05,17:33:07,01,07,1, 11.8,1,1, 3.366, 10525.573, 391.109, 52844.409 25/04/05,17:33:07,02,07,1, 11.8,1,1, 3.366, 10525.593, 391.102, 52844.391 25/04/05,17:33:07,03,07,1, 11.8,1,1, 3.366, 10525.636, 391.082, 52844.384 25/04/05,17:33:07,04,07,1, 11.8,1,1, 3.366, 10525.628, 391.126, 52844.437 25/04/05,17:33:07,05,07,1, 11.8,1,1, 3.366, 10525.617, 391.123, 52844.440 25/04/05,17:33:07,06,07,1, 11.8,1,1, 3.366, 10525.626, 391.133, 52844.379 25/04/05,17:33:07,07,07,1, 11.8,1,1, 3.366, 10525.648, 391.115, 52844.491 25/04/05,17:33:07,08,07,1, 11.8,1,1, 3.366, 10525.652, 391.121, 52844.434 25/04/05,17:33:07,09,07,1, 11.8,1,1, 3.366, 10525.689, 391.115, 52844.361 25/04/05,17:33:07,10,07,1, 11.8,1,1, 3.366, 10525.703, 391.124, 52844.492 25/04/05,17:33:07,11,07,1, 11.8,1,1, 3.366, 10525.695, 391.135, 52844.439 25/04/05,17:33:07,12,07,1, 11.8,1,1, 3.366, 10525.729, 391.142, 52844.499 25/04/05,17:33:07,13,07,1, 11.8,1,1, 3.366, 10525.699, 391.149, 52844.518 25/04/05,17:33:07,14,07,1, 11.8,1,1, 3.366, 10525.722, 391.143, 52844.414 25/04/05,17:33:07,15,07,1, 11.8,1,1, 3.366, 10525.748, 391.163, 52844.469 25/04/05,17:33:07,16,07,1, 11.8,1,1, 3.366, 10525.727, 391.203, 52844.504 25/04/05,17:33:07,17,07,1, 11.8,1,1, 3.366, 10525.768, 391.188, 52844.477 25/04/05,17:33:07,18,07,1, 11.8,1,1, 3.366, 10525.768, 391.179, 52844.456 25/04/05,17:33:07,19,07,1, 11.8,1,1, 3.366, 10525.786, 391.196, 52844.543 25/04/05,17:33:08,00,07,1, 12.0,1,1, 3.363, 10525.783, 391.196, 52844.543 25/04/05,17:33:08,01,07,1, 12.0,1,1, 3.363, 10525.787, 391.198, 52844.558 25/04/05,17:33:08,02,07,1, 12.0,1,1, 3.363, 10525.817, 391.221, 52844.519 25/04/05,17:33:08,03,07,1, 12.0,1,1, 3.363, 10525.845, 391.226, 52844.554 25/04/05,17:33:08,04,07,1, 12.0,1,1, 3.363, 10525.825, 391.222, 52844.499 25/04/05,17:33:08,05,07,1, 12.0,1,1, 3.363, 10525.848, 391.238, 52844.480 25/04/05,17:33:08,06,07,1, 12.0,1,1, 3.363, 10525.852, 391.257, 52844.539 25/04/05,17:33:08,07,07,1, 12.0,1,1, 3.363, 10525.853, 391.243, 52844.505 25/04/05,17:33:08,08,07,1, 12.0,1,1, 3.363, 10525.871, 391.262, 52844.552 25/04/05,17:33:08,09,07,1, 12.0,1,1, 3.363, 10525.877, 391.263, 52844.508 25/04/05,17:33:08,10,07,1, 12.0,1,1, 3.363, 10525.891, 391.273, 52844.588 25/04/05,17:33:08,11,07,1, 12.0,1,1, 3.363, 10525.887, 391.298, 52844.581 25/04/05,17:33:08,12,07,1, 12.0,1,1, 3.363, 10525.897, 391.280, 52844.497 25/04/05,17:33:08,13,07,1, 12.0,1,1, 3.363, 10525.933, 391.301, 52844.610 25/04/05,17:33:08,14,07,1, 12.0,1,1, 3.363, 10525.936, 391.304, 52844.570 25/04/05,17:33:08,15,07,1, 12.0,1,1, 3.363, 10525.934, 391.318, 52844.614 25/04/05,17:33:08,16,07,1, 12.0,1,1, 3.363, 10525.918, 391.321, 52844.581 25/04/05,17:33:08,17,07,1, 12.0,1,1, 3.363, 10525.964, 391.333, 52844.572 25/04/05,17:33:08,18,07,1, 12.0,1,1, 3.363, 10525.991, 391.340, 52844.603 25/04/05,17:33:08,19,07,1, 12.0,1,1, 3.363, 10525.978, 391.338, 52844.587 25/04/05,17:33:09,00,07,1, 11.9,1,1, 3.365, 10525.975, 391.338, 52844.587 25/04/05,17:33:09,01,07,1, 11.9,1,1, 3.365, 10526.006, 391.375, 52844.645 25/04/05,17:33:09,02,07,1, 11.9,1,1, 3.365, 10525.993, 391.372, 52844.561 25/04/05,17:33:09,03,07,1, 11.9,1,1, 3.365, 10526.027, 391.409, 52844.618 25/04/05,17:33:09,04,07,1, 11.9,1,1, 3.365, 10526.053, 391.387, 52844.612 25/04/05,17:33:09,05,07,1, 11.9,1,1, 3.365, 10526.037, 391.410, 52844.581 25/04/05,17:33:09,06,07,1, 11.9,1,1, 3.365, 10526.063, 391.402, 52844.683 25/04/05,17:33:09,07,07,1, 11.9,1,1, 3.365, 10526.051, 391.422, 52844.675 25/04/05,17:33:09,08,07,1, 11.9,1,1, 3.365, 10526.090, 391.440, 52844.642 25/04/05,17:33:09,09,07,1, 11.9,1,1, 3.365, 10526.093, 391.433, 52844.670 25/04/05,17:33:09,10,07,1, 11.9,1,1, 3.365, 10526.090, 391.448, 52844.647 25/04/05,17:33:09,11,07,1, 11.9,1,1, 3.365, 10526.100, 391.479, 52844.761 25/04/05,17:33:09,12,07,1, 11.9,1,1, 3.365, 10526.109, 391.479, 52844.703 25/04/05,17:33:09,13,07,1, 11.9,1,1, 3.365, 10526.098, 391.483, 52844.703 25/04/05,17:33:09,14,07,1, 11.9,1,1, 3.365, 10526.138, 391.481, 52844.691 25/04/05,17:33:09,15,07,1, 11.9,1,1, 3.365, 10526.164, 391.502, 52844.731 25/04/05,17:33:09,16,07,1, 11.9,1,1, 3.365, 10526.147, 391.523, 52844.686 25/04/05,17:33:09,17,07,1, 11.9,1,1, 3.365, 10526.194, 391.535, 52844.707 25/04/05,17:33:09,18,07,1, 11.9,1,1, 3.365, 10526.179, 391.545, 52844.726 25/04/05,17:33:09,19,07,1, 11.9,1,1, 3.365, 10526.179, 391.563, 52844.758 25/04/05,17:33:10,00,07,1, 11.8,1,1, 3.368, 10526.175, 391.563, 52844.758 25/04/05,17:33:10,01,07,1, 11.8,1,1, 3.368, 10526.216, 391.561, 52844.807 25/04/05,17:33:10,02,07,1, 11.8,1,1, 3.368, 10526.207, 391.564, 52844.805 25/04/05,17:33:10,03,07,1, 11.8,1,1, 3.368, 10526.233, 391.563, 52844.778 25/04/05,17:33:10,04,07,1, 11.8,1,1, 3.368, 10526.219, 391.576, 52844.748 25/04/05,17:33:10,05,07,1, 11.8,1,1, 3.368, 10526.242, 391.599, 52844.733 25/04/05,17:33:10,06,07,1, 11.8,1,1, 3.368, 10526.254, 391.600, 52844.779 25/04/05,17:33:10,07,07,1, 11.8,1,1, 3.368, 10526.257, 391.615, 52844.788 25/04/05,17:33:10,08,07,1, 11.8,1,1, 3.368, 10526.258, 391.655, 52844.804 25/04/05,17:33:10,09,07,1, 11.8,1,1, 3.368, 10526.277, 391.629, 52844.804 25/04/05,17:33:10,10,07,1, 11.8,1,1, 3.368, 10526.286, 391.640, 52844.802 25/04/05,17:33:10,11,07,1, 11.8,1,1, 3.368, 10526.303, 391.640, 52844.827 25/04/05,17:33:10,12,07,1, 11.8,1,1, 3.368, 10526.303, 391.649, 52844.789 25/04/05,17:33:10,13,07,1, 11.8,1,1, 3.368, 10526.304, 391.687, 52844.892 25/04/05,17:33:10,14,07,1, 11.8,1,1, 3.368, 10526.316, 391.684, 52844.879 25/04/05,17:33:10,15,07,1, 11.8,1,1, 3.368, 10526.364, 391.688, 52844.867 25/04/05,17:33:10,16,07,1, 11.8,1,1, 3.368, 10526.320, 391.707, 52844.923 25/04/05,17:33:10,17,07,1, 11.8,1,1, 3.368, 10526.355, 391.715, 52844.868 25/04/05,17:33:10,18,07,1, 11.8,1,1, 3.368, 10526.372, 391.716, 52844.883 25/04/05,17:33:10,19,07,1, 11.8,1,1, 3.368, 10526.373, 391.699, 52844.830 25/04/05,17:33:11,00,07,1, 12.0,1,1, 3.362, 10526.367, 391.699, 52844.830 25/04/05,17:33:11,01,07,1, 12.0,1,1, 3.362, 10526.404, 391.741, 52844.893 25/04/05,17:33:11,02,07,1, 12.0,1,1, 3.362, 10526.387, 391.753, 52844.909 25/04/05,17:33:11,03,07,1, 12.0,1,1, 3.362, 10526.398, 391.760, 52844.946 25/04/05,17:33:11,04,07,1, 12.0,1,1, 3.362, 10526.400, 391.761, 52844.989 25/04/05,17:33:11,05,07,1, 12.0,1,1, 3.362, 10526.413, 391.780, 52844.978 25/04/05,17:33:11,06,07,1, 12.0,1,1, 3.362, 10526.439, 391.774, 52844.926 25/04/05,17:33:11,07,07,1, 12.0,1,1, 3.362, 10526.438, 391.790, 52844.980 25/04/05,17:33:11,08,07,1, 12.0,1,1, 3.362, 10526.459, 391.803, 52844.901 25/04/05,17:33:11,09,07,1, 12.0,1,1, 3.362, 10526.453, 391.793, 52844.978 25/04/05,17:33:11,10,07,1, 12.0,1,1, 3.362, 10526.474, 391.826, 52845.028 25/04/05,17:33:11,11,07,1, 12.0,1,1, 3.362, 10526.487, 391.827, 52845.004 25/04/05,17:33:11,12,07,1, 12.0,1,1, 3.362, 10526.495, 391.825, 52844.954 25/04/05,17:33:11,13,07,1, 12.0,1,1, 3.362, 10526.494, 391.832, 52845.034 25/04/05,17:33:11,14,07,1, 12.0,1,1, 3.362, 10526.525, 391.856, 52845.075 25/04/05,17:33:11,15,07,1, 12.0,1,1, 3.362, 10526.529, 391.864, 52844.985 25/04/05,17:33:11,16,07,1, 12.0,1,1, 3.362, 10526.526, 391.840, 52844.930 25/04/05,17:33:11,17,07,1, 12.0,1,1, 3.362, 10526.535, 391.855, 52844.964 25/04/05,17:33:11,18,07,1, 12.0,1,1, 3.362, 10526.567, 391.872, 52845.019 25/04/05,17:33:11,19,07,1, 12.0,1,1, 3.362, 10526.561, 391.864, 52845.005 25/04/05,17:33:12,00,07,1, 11.9,1,1, 3.366, 10526.559, 391.864, 52845.005 25/04/05,17:33:12,01,07,1, 11.9,1,1, 3.366, 10526.636, 391.886, 52845.092 25/04/05,17:33:12,02,07,1, 11.9,1,1, 3.366, 10526.595, 391.897, 52845.079 25/04/05,17:33:12,03,07,1, 11.9,1,1, 3.366, 10526.640, 391.893, 52845.014 25/04/05,17:33:12,04,07,1, 11.9,1,1, 3.366, 10526.649, 391.919, 52845.054 25/04/05,17:33:12,05,07,1, 11.9,1,1, 3.366, 10526.665, 391.907, 52845.059 25/04/05,17:33:12,06,07,1, 11.9,1,1, 3.366, 10526.688, 391.892, 52845.066 25/04/05,17:33:12,07,07,1, 11.9,1,1, 3.366, 10526.668, 391.934, 52845.133 25/04/05,17:33:12,08,07,1, 11.9,1,1, 3.366, 10526.692, 391.927, 52845.076 25/04/05,17:33:12,09,07,1, 11.9,1,1, 3.366, 10526.735, 391.937, 52845.090 25/04/05,17:33:12,10,07,1, 11.9,1,1, 3.366, 10526.741, 391.941, 52845.094 25/04/05,17:33:12,11,07,1, 11.9,1,1, 3.366, 10526.759, 391.964, 52845.149 25/04/05,17:33:12,12,07,1, 11.9,1,1, 3.366, 10526.773, 391.969, 52845.177 25/04/05,17:33:12,13,07,1, 11.9,1,1, 3.366, 10526.770, 391.947, 52845.101 25/04/05,17:33:12,14,07,1, 11.9,1,1, 3.366, 10526.786, 391.964, 52845.120 25/04/05,17:33:12,15,07,1, 11.9,1,1, 3.366, 10526.792, 391.973, 52845.151 25/04/05,17:33:12,16,07,1, 11.9,1,1, 3.366, 10526.820, 391.992, 52845.154 25/04/05,17:33:12,17,07,1, 11.9,1,1, 3.366, 10526.862, 391.996, 52845.155 25/04/05,17:33:12,18,07,1, 11.9,1,1, 3.366, 10526.888, 391.994, 52845.122 25/04/05,17:33:12,19,07,1, 11.9,1,1, 3.366, 10526.885, 392.001, 52845.165 25/04/05,17:33:13,00,07,1, 11.9,1,1, 3.367, 10526.876, 392.001, 52845.165 25/04/05,17:33:13,01,07,1, 11.9,1,1, 3.367, 10526.895, 392.029, 52845.146 25/04/05,17:33:13,02,07,1, 11.9,1,1, 3.367, 10526.937, 392.036, 52845.220 25/04/05,17:33:13,03,07,1, 11.9,1,1, 3.367, 10526.933, 392.041, 52845.170 25/04/05,17:33:13,04,07,1, 11.9,1,1, 3.367, 10526.957, 392.040, 52845.263 25/04/05,17:33:13,05,07,1, 11.9,1,1, 3.367, 10526.947, 392.052, 52845.233 25/04/05,17:33:13,06,07,1, 11.9,1,1, 3.367, 10526.988, 392.058, 52845.259 25/04/05,17:33:13,07,07,1, 11.9,1,1, 3.367, 10526.985, 392.064, 52845.267 25/04/05,17:33:13,08,07,1, 11.9,1,1, 3.367, 10526.977, 392.063, 52845.238 25/04/05,17:33:13,09,07,1, 11.9,1,1, 3.367, 10527.009, 392.062, 52845.235 25/04/05,17:33:13,10,07,1, 11.9,1,1, 3.367, 10527.012, 392.070, 52845.247 25/04/05,17:33:13,11,07,1, 11.9,1,1, 3.367, 10527.046, 392.062, 52845.211 25/04/05,17:33:13,12,07,1, 11.9,1,1, 3.367, 10527.046, 392.060, 52845.225 25/04/05,17:33:13,13,07,1, 11.9,1,1, 3.367, 10527.071, 392.059, 52845.295 25/04/05,17:33:13,14,07,1, 11.9,1,1, 3.367, 10527.053, 392.074, 52845.278 25/04/05,17:33:13,15,07,1, 11.9,1,1, 3.367, 10527.080, 392.082, 52845.242 25/04/05,17:33:13,16,07,1, 11.9,1,1, 3.367, 10527.075, 392.090, 52845.304 25/04/05,17:33:13,17,07,1, 11.9,1,1, 3.367, 10527.092, 392.102, 52845.332 25/04/05,17:33:13,18,07,1, 11.9,1,1, 3.367, 10527.097, 392.094, 52845.311 25/04/05,17:33:13,19,07,1, 11.9,1,1, 3.367, 10527.129, 392.088, 52845.278 25/04/05,17:33:14,00,07,1, 11.9,1,1, 3.368, 10527.127, 392.088, 52845.278 25/04/05,17:33:14,01,07,1, 11.9,1,1, 3.368, 10527.149, 392.100, 52845.268 25/04/05,17:33:14,02,07,1, 11.9,1,1, 3.368, 10527.142, 392.124, 52845.320 25/04/05,17:33:14,03,07,1, 11.9,1,1, 3.368, 10527.158, 392.115, 52845.336 25/04/05,17:33:14,04,07,1, 11.9,1,1, 3.368, 10527.168, 392.136, 52845.346 25/04/05,17:33:14,05,07,1, 11.9,1,1, 3.368, 10527.161, 392.116, 52845.290 25/04/05,17:33:14,06,07,1, 11.9,1,1, 3.368, 10527.190, 392.118, 52845.330 25/04/05,17:33:14,07,07,1, 11.9,1,1, 3.368, 10527.200, 392.146, 52845.346 25/04/05,17:33:14,08,07,1, 11.9,1,1, 3.368, 10527.215, 392.148, 52845.370 25/04/05,17:33:14,09,07,1, 11.9,1,1, 3.368, 10527.198, 392.169, 52845.364 25/04/05,17:33:14,10,07,1, 11.9,1,1, 3.368, 10527.229, 392.176, 52845.400 25/04/05,17:33:14,11,07,1, 11.9,1,1, 3.368, 10527.254, 392.185, 52845.384 25/04/05,17:33:14,12,07,1, 11.9,1,1, 3.368, 10527.219, 392.180, 52845.429 25/04/05,17:33:14,13,07,1, 11.9,1,1, 3.368, 10527.249, 392.176, 52845.422 25/04/05,17:33:14,14,07,1, 11.9,1,1, 3.368, 10527.272, 392.203, 52845.420 25/04/05,17:33:14,15,07,1, 11.9,1,1, 3.368, 10527.286, 392.233, 52845.423 25/04/05,17:33:14,16,07,1, 11.9,1,1, 3.368, 10527.295, 392.245, 52845.395 25/04/05,17:33:14,17,07,1, 11.9,1,1, 3.368, 10527.288, 392.248, 52845.454 25/04/05,17:33:14,18,07,1, 11.9,1,1, 3.368, 10527.306, 392.243, 52845.432 25/04/05,17:33:14,19,07,1, 11.9,1,1, 3.368, 10527.327, 392.259, 52845.414 25/04/05,17:33:15,00,07,1, 11.9,1,1, 3.371, 10527.319, 392.259, 52845.414 25/04/05,17:33:15,01,07,1, 11.9,1,1, 3.371, 10527.337, 392.271, 52845.428 25/04/05,17:33:15,02,07,1, 11.9,1,1, 3.371, 10527.353, 392.277, 52845.433 25/04/05,17:33:15,03,07,1, 11.9,1,1, 3.371, 10527.345, 392.304, 52845.438 25/04/05,17:33:15,04,07,1, 11.9,1,1, 3.371, 10527.362, 392.299, 52845.528 25/04/05,17:33:15,05,07,1, 11.9,1,1, 3.371, 10527.363, 392.329, 52845.540 25/04/05,17:33:15,06,07,1, 11.9,1,1, 3.371, 10527.391, 392.322, 52845.471 25/04/05,17:33:15,07,07,1, 11.9,1,1, 3.371, 10527.376, 392.325, 52845.467 25/04/05,17:33:15,08,07,1, 11.9,1,1, 3.371, 10527.410, 392.330, 52845.475 25/04/05,17:33:15,09,07,1, 11.9,1,1, 3.371, 10527.427, 392.348, 52845.544 25/04/05,17:33:15,10,07,1, 11.9,1,1, 3.371, 10527.413, 392.374, 52845.506 25/04/05,17:33:15,11,07,1, 11.9,1,1, 3.371, 10527.399, 392.384, 52845.556 25/04/05,17:33:15,12,07,1, 11.9,1,1, 3.371, 10527.436, 392.377, 52845.509 25/04/05,17:33:15,13,07,1, 11.9,1,1, 3.371, 10527.422, 392.378, 52845.482 25/04/05,17:33:15,14,07,1, 11.9,1,1, 3.371, 10527.409, 392.409, 52845.532 25/04/05,17:33:15,15,07,1, 11.9,1,1, 3.371, 10527.419, 392.426, 52845.594 25/04/05,17:33:15,16,07,1, 11.9,1,1, 3.371, 10527.450, 392.433, 52845.602 25/04/05,17:33:15,17,07,1, 11.9,1,1, 3.371, 10527.447, 392.418, 52845.595 25/04/05,17:33:15,18,07,1, 11.9,1,1, 3.371, 10527.454, 392.454, 52845.574 25/04/05,17:33:15,19,07,1, 11.9,1,1, 3.371, 10527.473, 392.431, 52845.590 25/04/05,17:33:16,00,07,1, 11.9,1,1, 3.365, 10527.469, 392.431, 52845.590 25/04/05,17:33:16,01,07,1, 11.9,1,1, 3.365, 10527.492, 392.469, 52845.563 25/04/05,17:33:16,02,07,1, 11.9,1,1, 3.365, 10527.480, 392.494, 52845.612 25/04/05,17:33:16,03,07,1, 11.9,1,1, 3.365, 10527.519, 392.483, 52845.600 25/04/05,17:33:16,04,07,1, 11.9,1,1, 3.365, 10527.505, 392.486, 52845.563 25/04/05,17:33:16,05,07,1, 11.9,1,1, 3.365, 10527.486, 392.497, 52845.590 25/04/05,17:33:16,06,07,1, 11.9,1,1, 3.365, 10527.516, 392.539, 52845.632 25/04/05,17:33:16,07,07,1, 11.9,1,1, 3.365, 10527.530, 392.516, 52845.622 25/04/05,17:33:16,08,07,1, 11.9,1,1, 3.365, 10527.530, 392.528, 52845.609 25/04/05,17:33:16,09,07,1, 11.9,1,1, 3.365, 10527.531, 392.540, 52845.605 25/04/05,17:33:16,10,07,1, 11.9,1,1, 3.365, 10527.546, 392.531, 52845.677 25/04/05,17:33:16,11,07,1, 11.9,1,1, 3.365, 10527.521, 392.576, 52845.663 25/04/05,17:33:16,12,07,1, 11.9,1,1, 3.365, 10527.534, 392.548, 52845.695 25/04/05,17:33:16,13,07,1, 11.9,1,1, 3.365, 10527.539, 392.585, 52845.656 25/04/05,17:33:16,14,07,1, 11.9,1,1, 3.365, 10527.555, 392.586, 52845.642 25/04/05,17:33:16,15,07,1, 11.9,1,1, 3.365, 10527.569, 392.566, 52845.721 25/04/05,17:33:16,16,07,1, 11.9,1,1, 3.365, 10527.544, 392.597, 52845.674 25/04/05,17:33:16,17,07,1, 11.9,1,1, 3.365, 10527.570, 392.584, 52845.699 25/04/05,17:33:16,18,07,1, 11.9,1,1, 3.365, 10527.600, 392.611, 52845.729 25/04/05,17:33:16,19,07,1, 11.9,1,1, 3.365, 10527.585, 392.601, 52845.723 25/04/05,17:33:17,00,07,1, 11.9,1,1, 3.365, 10527.577, 392.601, 52845.723 25/04/05,17:33:17,01,07,1, 11.9,1,1, 3.365, 10527.586, 392.621, 52845.733 25/04/05,17:33:17,02,07,1, 11.9,1,1, 3.365, 10527.609, 392.630, 52845.688 25/04/05,17:33:17,03,07,1, 11.9,1,1, 3.365, 10527.590, 392.625, 52845.763 25/04/05,17:33:17,04,07,1, 11.9,1,1, 3.365, 10527.578, 392.670, 52845.783 25/04/05,17:33:17,05,07,1, 11.9,1,1, 3.365, 10527.598, 392.672, 52845.711 25/04/05,17:33:17,06,07,1, 11.9,1,1, 3.365, 10527.623, 392.654, 52845.740 25/04/05,17:33:17,07,07,1, 11.9,1,1, 3.365, 10527.635, 392.656, 52845.722 25/04/05,17:33:17,08,07,1, 11.9,1,1, 3.365, 10527.623, 392.681, 52845.715 25/04/05,17:33:17,09,07,1, 11.9,1,1, 3.365, 10527.621, 392.685, 52845.800 25/04/05,17:33:17,10,07,1, 11.9,1,1, 3.365, 10527.622, 392.705, 52845.738 25/04/05,17:33:17,11,07,1, 11.9,1,1, 3.365, 10527.616, 392.737, 52845.795 25/04/05,17:33:17,12,07,1, 11.9,1,1, 3.365, 10527.616, 392.735, 52845.772 25/04/05,17:33:17,13,07,1, 11.9,1,1, 3.365, 10527.623, 392.748, 52845.846 25/04/05,17:33:17,14,07,1, 11.9,1,1, 3.365, 10527.636, 392.774, 52845.852 25/04/05,17:33:17,15,07,1, 11.9,1,1, 3.365, 10527.614, 392.794, 52845.813 25/04/05,17:33:17,16,07,1, 11.9,1,1, 3.365, 10527.624, 392.780, 52845.889 25/04/05,17:33:17,17,07,1, 11.9,1,1, 3.365, 10527.640, 392.808, 52845.838 25/04/05,17:33:17,18,07,1, 11.9,1,1, 3.365, 10527.648, 392.798, 52845.909 25/04/05,17:33:17,19,07,1, 11.9,1,1, 3.365, 10527.644, 392.824, 52845.840 25/04/05,17:33:18,00,07,1, 11.8,1,1, 3.366, 10527.644, 392.824, 52845.840 25/04/05,17:33:18,01,07,1, 11.8,1,1, 3.366, 10527.662, 392.839, 52845.859 25/04/05,17:33:18,02,07,1, 11.8,1,1, 3.366, 10527.627, 392.841, 52845.910 25/04/05,17:33:18,03,07,1, 11.8,1,1, 3.366, 10527.638, 392.861, 52845.925 25/04/05,17:33:18,04,07,1, 11.8,1,1, 3.366, 10527.661, 392.872, 52845.891 25/04/05,17:33:18,05,07,1, 11.8,1,1, 3.366, 10527.601, 392.872, 52845.868 25/04/05,17:33:18,06,07,1, 11.8,1,1, 3.366, 10527.638, 392.897, 52845.911 25/04/05,17:33:18,07,07,1, 11.8,1,1, 3.366, 10527.613, 392.881, 52845.928 25/04/05,17:33:18,08,07,1, 11.8,1,1, 3.366, 10527.627, 392.904, 52845.942 25/04/05,17:33:18,09,07,1, 11.8,1,1, 3.366, 10527.633, 392.905, 52845.939 25/04/05,17:33:18,10,07,1, 11.8,1,1, 3.366, 10527.619, 392.908, 52846.048 25/04/05,17:33:18,11,07,1, 11.8,1,1, 3.366, 10527.582, 392.924, 52846.002 25/04/05,17:33:18,12,07,1, 11.8,1,1, 3.366, 10527.571, 392.947, 52845.934 25/04/05,17:33:18,13,07,1, 11.8,1,1, 3.366, 10527.618, 392.956, 52845.966 25/04/05,17:33:18,14,07,1, 11.8,1,1, 3.366, 10527.597, 392.942, 52846.064 25/04/05,17:33:18,15,07,1, 11.8,1,1, 3.366, 10527.611, 392.968, 52845.965 25/04/05,17:33:18,16,07,1, 11.8,1,1, 3.366, 10527.595, 392.980, 52846.045 25/04/05,17:33:18,17,07,1, 11.8,1,1, 3.366, 10527.607, 392.974, 52846.007 25/04/05,17:33:18,18,07,1, 11.8,1,1, 3.366, 10527.596, 393.000, 52846.012 25/04/05,17:33:18,19,07,1, 11.8,1,1, 3.366, 10527.595, 392.986, 52846.000 25/04/05,17:33:19,00,07,1, 11.9,1,1, 3.362, 10527.594, 392.986, 52846.000 25/04/05,17:33:19,01,07,1, 11.9,1,1, 3.362, 10527.586, 393.029, 52846.062 25/04/05,17:33:19,02,07,1, 11.9,1,1, 3.362, 10527.606, 393.031, 52846.040 25/04/05,17:33:19,03,07,1, 11.9,1,1, 3.362, 10527.594, 393.048, 52846.077 25/04/05,17:33:19,04,07,1, 11.9,1,1, 3.362, 10527.598, 393.043, 52846.029 25/04/05,17:33:19,05,07,1, 11.9,1,1, 3.362, 10527.596, 393.083, 52846.114 25/04/05,17:33:19,06,07,1, 11.9,1,1, 3.362, 10527.604, 393.070, 52846.038 25/04/05,17:33:19,07,07,1, 11.9,1,1, 3.362, 10527.590, 393.096, 52846.170 25/04/05,17:33:19,08,07,1, 11.9,1,1, 3.362, 10527.596, 393.094, 52846.168 25/04/05,17:33:19,09,07,1, 11.9,1,1, 3.362, 10527.580, 393.097, 52846.092 25/04/05,17:33:19,10,07,1, 11.9,1,1, 3.362, 10527.574, 393.115, 52846.107 25/04/05,17:33:19,11,07,1, 11.9,1,1, 3.362, 10527.596, 393.156, 52846.163 25/04/05,17:33:19,12,07,1, 11.9,1,1, 3.362, 10527.627, 393.162, 52846.146 25/04/05,17:33:19,13,07,1, 11.9,1,1, 3.362, 10527.634, 393.163, 52846.157 25/04/05,17:33:19,14,07,1, 11.9,1,1, 3.362, 10527.643, 393.166, 52846.238 25/04/05,17:33:19,15,07,1, 11.9,1,1, 3.362, 10527.640, 393.186, 52846.216 25/04/05,17:33:19,16,07,1, 11.9,1,1, 3.362, 10527.630, 393.191, 52846.101 25/04/05,17:33:19,17,07,1, 11.9,1,1, 3.362, 10527.676, 393.189, 52846.108 25/04/05,17:33:19,18,07,1, 11.9,1,1, 3.362, 10527.615, 393.238, 52846.233 25/04/05,17:33:19,19,07,1, 11.9,1,1, 3.362, 10527.610, 393.229, 52846.244 25/04/05,17:33:20,00,08,1, 11.9,1,1, 3.363, 10527.602, 393.229, 52846.244 25/04/05,17:33:20,01,08,1, 11.9,1,1, 3.363, 10527.662, 393.245, 52846.291 25/04/05,17:33:20,02,08,1, 11.9,1,1, 3.363, 10527.668, 393.247, 52846.272 25/04/05,17:33:20,03,08,1, 11.9,1,1, 3.363, 10527.648, 393.286, 52846.296 25/04/05,17:33:20,04,08,1, 11.9,1,1, 3.363, 10527.644, 393.293, 52846.256 25/04/05,17:33:20,05,08,1, 11.9,1,1, 3.363, 10527.669, 393.272, 52846.270 25/04/05,17:33:20,06,08,1, 11.9,1,1, 3.363, 10527.670, 393.303, 52846.325 25/04/05,17:33:20,07,08,1, 11.9,1,1, 3.363, 10527.701, 393.317, 52846.224 25/04/05,17:33:20,08,08,1, 11.9,1,1, 3.363, 10527.696, 393.322, 52846.324 25/04/05,17:33:20,09,08,1, 11.9,1,1, 3.363, 10527.706, 393.330, 52846.299 25/04/05,17:33:20,10,08,1, 11.9,1,1, 3.363, 10527.684, 393.357, 52846.273 25/04/05,17:33:20,11,08,1, 11.9,1,1, 3.363, 10527.704, 393.347, 52846.331 25/04/05,17:33:20,12,08,1, 11.9,1,1, 3.363, 10527.735, 393.374, 52846.280 25/04/05,17:33:20,13,08,1, 11.9,1,1, 3.363, 10527.746, 393.390, 52846.318 25/04/05,17:33:20,14,08,1, 11.9,1,1, 3.363, 10527.742, 393.390, 52846.336 25/04/05,17:33:20,15,08,1, 11.9,1,1, 3.363, 10527.731, 393.425, 52846.356 25/04/05,17:33:20,16,08,1, 11.9,1,1, 3.363, 10527.736, 393.402, 52846.357 25/04/05,17:33:20,17,08,1, 11.9,1,1, 3.363, 10527.731, 393.433, 52846.341 25/04/05,17:33:20,18,08,1, 11.9,1,1, 3.363, 10527.756, 393.425, 52846.340 25/04/05,17:33:20,19,08,1, 11.9,1,1, 3.363, 10527.753, 393.423, 52846.350 25/04/05,17:33:21,00,09,1, 11.9,1,1, 3.363, 10527.753, 393.423, 52846.350 25/04/05,17:33:21,01,09,1, 11.9,1,1, 3.363, 10527.756, 393.450, 52846.434 25/04/05,17:33:21,02,09,1, 11.9,1,1, 3.363, 10527.750, 393.467, 52846.363 25/04/05,17:33:21,03,09,1, 11.9,1,1, 3.363, 10527.775, 393.491, 52846.377 25/04/05,17:33:21,04,09,1, 11.9,1,1, 3.363, 10527.761, 393.460, 52846.406 25/04/05,17:33:21,05,09,1, 11.9,1,1, 3.363, 10527.791, 393.492, 52846.434 25/04/05,17:33:21,06,09,1, 11.9,1,1, 3.363, 10527.801, 393.501, 52846.421 25/04/05,17:33:21,07,09,1, 11.9,1,1, 3.363, 10527.798, 393.511, 52846.473 25/04/05,17:33:21,08,09,1, 11.9,1,1, 3.363, 10527.800, 393.513, 52846.448 25/04/05,17:33:21,09,09,1, 11.9,1,1, 3.363, 10527.789, 393.509, 52846.416 25/04/05,17:33:21,10,09,1, 11.9,1,1, 3.363, 10527.794, 393.527, 52846.430 25/04/05,17:33:21,11,09,1, 11.9,1,1, 3.363, 10527.819, 393.521, 52846.406 25/04/05,17:33:21,12,09,1, 11.9,1,1, 3.363, 10527.834, 393.552, 52846.483 25/04/05,17:33:21,13,09,1, 11.9,1,1, 3.363, 10527.848, 393.562, 52846.447 25/04/05,17:33:21,14,09,1, 11.9,1,1, 3.363, 10527.842, 393.558, 52846.437 25/04/05,17:33:21,15,09,1, 11.9,1,1, 3.363, 10527.850, 393.559, 52846.486 25/04/05,17:33:21,16,09,1, 11.9,1,1, 3.363, 10527.853, 393.589, 52846.525 25/04/05,17:33:21,17,09,1, 11.9,1,1, 3.363, 10527.854, 393.584, 52846.593 25/04/05,17:33:21,18,09,1, 11.9,1,1, 3.363, 10527.883, 393.588, 52846.256 25/04/05,17:33:21,19,09,1, 11.9,1,1, 3.363, 10527.876, 393.602, 52846.463 25/04/05,17:33:22,00,08,1, 11.9,1,1, 3.362, 10527.869, 393.602, 52846.463 25/04/05,17:33:22,01,08,1, 11.9,1,1, 3.362, 10527.873, 393.610, 52846.482 25/04/05,17:33:22,02,08,1, 11.9,1,1, 3.362, 10527.887, 393.614, 52846.525 25/04/05,17:33:22,03,08,1, 11.9,1,1, 3.362, 10527.893, 393.628, 52846.556 25/04/05,17:33:22,04,08,1, 11.9,1,1, 3.362, 10527.905, 393.629, 52846.492 25/04/05,17:33:22,05,08,1, 11.9,1,1, 3.362, 10527.898, 393.638, 52846.538 25/04/05,17:33:22,06,08,1, 11.9,1,1, 3.362, 10527.931, 393.655, 52846.595 25/04/05,17:33:22,07,08,1, 11.9,1,1, 3.362, 10527.935, 393.649, 52846.486 25/04/05,17:33:22,08,08,1, 11.9,1,1, 3.362, 10527.927, 393.668, 52846.482 25/04/05,17:33:22,09,08,1, 11.9,1,1, 3.362, 10527.954, 393.683, 52846.610 25/04/05,17:33:22,10,08,1, 11.9,1,1, 3.362, 10527.948, 393.658, 52846.559 25/04/05,17:33:22,11,08,1, 11.9,1,1, 3.362, 10527.976, 393.670, 52846.556 25/04/05,17:33:22,12,08,1, 11.9,1,1, 3.362, 10527.957, 393.657, 52846.360 25/04/05,17:33:22,13,08,1, 11.9,1,1, 3.362, 10527.984, 393.694, 52846.675 25/04/05,17:33:22,14,08,1, 11.9,1,1, 3.362, 10527.974, 393.693, 52846.662 25/04/05,17:33:22,15,08,1, 11.9,1,1, 3.362, 10528.001, 393.692, 52846.640 25/04/05,17:33:22,16,08,1, 11.9,1,1, 3.362, 10528.014, 393.679, 52846.585 25/04/05,17:33:22,17,08,1, 11.9,1,1, 3.362, 10528.013, 393.686, 52846.561 25/04/05,17:33:22,18,08,1, 11.9,1,1, 3.362, 10528.003, 393.697, 52846.642 25/04/05,17:33:22,19,08,1, 11.9,1,1, 3.362, 10528.018, 393.737, 52846.678 25/04/05,17:33:23,00,08,1, 11.9,1,1, 3.360, 10528.011, 393.737, 52846.678 25/04/05,17:33:23,01,08,1, 11.9,1,1, 3.360, 10528.052, 393.700, 52846.594 25/04/05,17:33:23,02,08,1, 11.9,1,1, 3.360, 10528.032, 393.710, 52846.600 25/04/05,17:33:23,03,08,1, 11.9,1,1, 3.360, 10528.059, 393.712, 52846.612 25/04/05,17:33:23,04,08,1, 11.9,1,1, 3.360, 10528.070, 393.731, 52846.648 25/04/05,17:33:23,05,08,1, 11.9,1,1, 3.360, 10528.062, 393.746, 52846.679 25/04/05,17:33:23,06,08,1, 11.9,1,1, 3.360, 10528.074, 393.711, 52846.601 25/04/05,17:33:23,07,08,1, 11.9,1,1, 3.360, 10528.083, 393.725, 52846.676 25/04/05,17:33:23,08,08,1, 11.9,1,1, 3.360, 10528.100, 393.720, 52846.630 25/04/05,17:33:23,09,08,1, 11.9,1,1, 3.360, 10528.110, 393.715, 52846.592 25/04/05,17:33:23,10,08,1, 11.9,1,1, 3.360, 10528.110, 393.715, 52846.645 25/04/05,17:33:23,11,08,1, 11.9,1,1, 3.360, 10528.118, 393.731, 52846.670 25/04/05,17:33:23,12,08,1, 11.9,1,1, 3.360, 10528.121, 393.722, 52846.624 25/04/05,17:33:23,13,08,1, 11.9,1,1, 3.360, 10528.136, 393.711, 52846.602 25/04/05,17:33:23,14,08,1, 11.9,1,1, 3.360, 10528.148, 393.733, 52846.713 25/04/05,17:33:23,15,08,1, 11.9,1,1, 3.360, 10528.149, 393.713, 52846.701 25/04/05,17:33:23,16,08,1, 11.9,1,1, 3.360, 10528.151, 393.708, 52846.638 25/04/05,17:33:23,17,08,1, 11.9,1,1, 3.360, 10528.164, 393.712, 52846.605 25/04/05,17:33:23,18,08,1, 11.9,1,1, 3.360, 10528.176, 393.701, 52846.656 25/04/05,17:33:23,19,08,1, 11.9,1,1, 3.360, 10528.197, 393.717, 52846.701 25/04/05,17:33:24,00,08,1, 11.9,1,1, 3.364, 10528.195, 393.717, 52846.701 25/04/05,17:33:24,01,08,1, 11.9,1,1, 3.364, 10528.237, 393.709, 52846.656 25/04/05,17:33:24,02,08,1, 11.9,1,1, 3.364, 10528.228, 393.694, 52846.703 25/04/05,17:33:24,03,08,1, 11.9,1,1, 3.364, 10528.229, 393.714, 52846.671 25/04/05,17:33:24,04,08,1, 11.9,1,1, 3.364, 10528.223, 393.719, 52846.683 25/04/05,17:33:24,05,08,1, 11.9,1,1, 3.364, 10528.268, 393.679, 52846.689 25/04/05,17:33:24,06,08,1, 11.9,1,1, 3.364, 10528.280, 393.671, 52846.680 25/04/05,17:33:24,07,08,1, 11.9,1,1, 3.364, 10528.284, 393.719, 52846.720 25/04/05,17:33:24,08,08,1, 11.9,1,1, 3.364, 10528.297, 393.715, 52846.718 25/04/05,17:33:24,09,08,1, 11.9,1,1, 3.364, 10528.301, 393.673, 52846.662 25/04/05,17:33:24,10,08,1, 11.9,1,1, 3.364, 10528.337, 393.700, 52846.725 25/04/05,17:33:24,11,08,1, 11.9,1,1, 3.364, 10528.342, 393.675, 52846.742 25/04/05,17:33:24,12,08,1, 11.9,1,1, 3.364, 10528.354, 393.716, 52846.713 25/04/05,17:33:24,13,08,1, 11.9,1,1, 3.364, 10528.376, 393.703, 52846.654 25/04/05,17:33:24,14,08,1, 11.9,1,1, 3.364, 10528.392, 393.710, 52846.637 25/04/05,17:33:24,15,08,1, 11.9,1,1, 3.364, 10528.405, 393.711, 52846.777 25/04/05,17:33:24,16,08,1, 11.9,1,1, 3.364, 10528.408, 393.703, 52846.703 25/04/05,17:33:24,17,08,1, 11.9,1,1, 3.364, 10528.441, 393.717, 52846.796 25/04/05,17:33:24,18,08,1, 11.9,1,1, 3.364, 10528.473, 393.722, 52846.736 25/04/05,17:33:24,19,08,1, 11.9,1,1, 3.364, 10528.459, 393.711, 52846.734 25/04/05,17:33:25,00,08,1, 11.9,1,1, 3.363, 10528.454, 393.711, 52846.734 25/04/05,17:33:25,01,08,1, 11.9,1,1, 3.363, 10528.482, 393.730, 52846.746 25/04/05,17:33:25,02,08,1, 11.9,1,1, 3.363, 10528.519, 393.741, 52846.737 25/04/05,17:33:25,03,08,1, 11.9,1,1, 3.363, 10528.522, 393.729, 52846.787 25/04/05,17:33:25,04,08,1, 11.9,1,1, 3.363, 10528.556, 393.748, 52846.796 25/04/05,17:33:25,05,08,1, 11.9,1,1, 3.363, 10528.570, 393.751, 52846.841 25/04/05,17:33:25,06,08,1, 11.9,1,1, 3.363, 10528.585, 393.773, 52846.747 25/04/05,17:33:25,07,08,1, 11.9,1,1, 3.363, 10528.583, 393.759, 52846.789 25/04/05,17:33:25,08,08,1, 11.9,1,1, 3.363, 10528.632, 393.753, 52846.824 25/04/05,17:33:25,09,08,1, 11.9,1,1, 3.363, 10528.656, 393.771, 52846.770 25/04/05,17:33:25,10,08,1, 11.9,1,1, 3.363, 10528.655, 393.774, 52846.819 25/04/05,17:33:25,11,08,1, 11.9,1,1, 3.363, 10528.658, 393.781, 52846.818 25/04/05,17:33:25,12,08,1, 11.9,1,1, 3.363, 10528.673, 393.774, 52846.833 25/04/05,17:33:25,13,08,1, 11.9,1,1, 3.363, 10528.691, 393.790, 52846.798 25/04/05,17:33:25,14,08,1, 11.9,1,1, 3.363, 10528.703, 393.808, 52846.825 25/04/05,17:33:25,15,08,1, 11.9,1,1, 3.363, 10528.732, 393.799, 52846.864 25/04/05,17:33:25,16,08,1, 11.9,1,1, 3.363, 10528.763, 393.793, 52846.846 25/04/05,17:33:25,17,08,1, 11.9,1,1, 3.363, 10528.798, 393.838, 52846.810 25/04/05,17:33:25,18,08,1, 11.9,1,1, 3.363, 10528.804, 393.812, 52846.887 25/04/05,17:33:25,19,08,1, 11.9,1,1, 3.363, 10528.826, 393.836, 52846.919 25/04/05,17:33:26,00,08,1, 12.0,1,1, 3.362, 10528.821, 393.836, 52846.919 25/04/05,17:33:26,01,08,1, 12.0,1,1, 3.362, 10528.838, 393.836, 52846.907 25/04/05,17:33:26,02,08,1, 12.0,1,1, 3.362, 10528.840, 393.857, 52846.896 25/04/05,17:33:26,03,08,1, 12.0,1,1, 3.362, 10528.860, 393.829, 52846.860 25/04/05,17:33:26,04,08,1, 12.0,1,1, 3.362, 10528.891, 393.873, 52846.873 25/04/05,17:33:26,05,08,1, 12.0,1,1, 3.362, 10528.900, 393.866, 52846.846 25/04/05,17:33:26,06,08,1, 12.0,1,1, 3.362, 10528.919, 393.863, 52846.910 25/04/05,17:33:26,07,08,1, 12.0,1,1, 3.362, 10528.918, 393.884, 52846.903 25/04/05,17:33:26,08,08,1, 12.0,1,1, 3.362, 10528.945, 393.892, 52846.914 25/04/05,17:33:26,09,08,1, 12.0,1,1, 3.362, 10528.978, 393.887, 52846.926 25/04/05,17:33:26,10,08,1, 12.0,1,1, 3.362, 10528.953, 393.931, 52846.901 25/04/05,17:33:26,11,08,1, 12.0,1,1, 3.362, 10529.008, 393.904, 52846.913 25/04/05,17:33:26,12,08,1, 12.0,1,1, 3.362, 10529.028, 393.924, 52846.984 25/04/05,17:33:26,13,08,1, 12.0,1,1, 3.362, 10529.031, 393.909, 52846.948 25/04/05,17:33:26,14,08,1, 12.0,1,1, 3.362, 10529.048, 393.947, 52846.911 25/04/05,17:33:26,15,08,1, 12.0,1,1, 3.362, 10529.113, 393.955, 52847.006 25/04/05,17:33:26,16,08,1, 12.0,1,1, 3.362, 10529.103, 393.945, 52846.955 25/04/05,17:33:26,17,08,1, 12.0,1,1, 3.362, 10529.110, 393.962, 52846.988 25/04/05,17:33:26,18,08,1, 12.0,1,1, 3.362, 10529.143, 393.953, 52847.036 25/04/05,17:33:26,19,08,1, 12.0,1,1, 3.362, 10529.157, 393.977, 52847.025 25/04/05,17:33:27,00,08,1, 11.9,1,1, 3.362, 10529.155, 393.977, 52847.025 25/04/05,17:33:27,01,08,1, 11.9,1,1, 3.362, 10529.176, 394.012, 52847.040 25/04/05,17:33:27,02,08,1, 11.9,1,1, 3.362, 10529.198, 394.005, 52846.968 25/04/05,17:33:27,03,08,1, 11.9,1,1, 3.362, 10529.216, 394.003, 52846.943 25/04/05,17:33:27,04,08,1, 11.9,1,1, 3.362, 10529.235, 394.023, 52847.029 25/04/05,17:33:27,05,08,1, 11.9,1,1, 3.362, 10529.271, 394.036, 52847.033 25/04/05,17:33:27,06,08,1, 11.9,1,1, 3.362, 10529.277, 394.051, 52847.066 25/04/05,17:33:27,07,08,1, 11.9,1,1, 3.362, 10529.291, 394.063, 52847.079 25/04/05,17:33:27,08,08,1, 11.9,1,1, 3.362, 10529.313, 394.049, 52847.081 25/04/05,17:33:27,09,08,1, 11.9,1,1, 3.362, 10529.342, 394.060, 52847.030 25/04/05,17:33:27,10,08,1, 11.9,1,1, 3.362, 10529.340, 394.071, 52847.022 25/04/05,17:33:27,11,08,1, 11.9,1,1, 3.362, 10529.361, 394.042, 52847.021 25/04/05,17:33:27,12,08,1, 11.9,1,1, 3.362, 10529.402, 394.087, 52847.066 25/04/05,17:33:27,13,08,1, 11.9,1,1, 3.362, 10529.401, 394.068, 52847.059 25/04/05,17:33:27,14,08,1, 11.9,1,1, 3.362, 10529.424, 394.073, 52847.135 25/04/05,17:33:27,15,08,1, 11.9,1,1, 3.362, 10529.413, 394.098, 52847.043 25/04/05,17:33:27,16,08,1, 11.9,1,1, 3.362, 10529.437, 394.092, 52847.090 25/04/05,17:33:27,17,08,1, 11.9,1,1, 3.362, 10529.462, 394.109, 52847.124 25/04/05,17:33:27,18,08,1, 11.9,1,1, 3.362, 10529.469, 394.114, 52847.093 25/04/05,17:33:27,19,08,1, 11.9,1,1, 3.362, 10529.486, 394.114, 52847.135 25/04/05,17:33:28,00,08,1, 12.0,1,1, 3.367, 10529.480, 394.114, 52847.135 25/04/05,17:33:28,01,08,1, 12.0,1,1, 3.367, 10529.513, 394.117, 52847.125 25/04/05,17:33:28,02,08,1, 12.0,1,1, 3.367, 10529.530, 394.135, 52847.107 25/04/05,17:33:28,03,08,1, 12.0,1,1, 3.367, 10529.542, 394.144, 52847.086 25/04/05,17:33:28,04,08,1, 12.0,1,1, 3.367, 10529.565, 394.127, 52847.129 25/04/05,17:33:28,05,08,1, 12.0,1,1, 3.367, 10529.550, 394.164, 52847.116 25/04/05,17:33:28,06,08,1, 12.0,1,1, 3.367, 10529.572, 394.149, 52847.104 25/04/05,17:33:28,07,08,1, 12.0,1,1, 3.367, 10529.579, 394.169, 52847.097 25/04/05,17:33:28,08,08,1, 12.0,1,1, 3.367, 10529.610, 394.167, 52847.205 25/04/05,17:33:28,09,08,1, 12.0,1,1, 3.367, 10529.641, 394.177, 52847.155 25/04/05,17:33:28,10,08,1, 12.0,1,1, 3.367, 10529.652, 394.197, 52847.203 25/04/05,17:33:28,11,08,1, 12.0,1,1, 3.367, 10529.658, 394.171, 52847.101 25/04/05,17:33:28,12,08,1, 12.0,1,1, 3.367, 10529.667, 394.191, 52847.207 25/04/05,17:33:28,13,08,1, 12.0,1,1, 3.367, 10529.678, 394.235, 52847.222 25/04/05,17:33:28,14,08,1, 12.0,1,1, 3.367, 10529.680, 394.214, 52847.092 25/04/05,17:33:28,15,08,1, 12.0,1,1, 3.367, 10529.717, 394.226, 52847.193 25/04/05,17:33:28,16,08,1, 12.0,1,1, 3.367, 10529.710, 394.223, 52847.200 25/04/05,17:33:28,17,08,1, 12.0,1,1, 3.367, 10529.755, 394.256, 52847.178 25/04/05,17:33:28,18,08,1, 12.0,1,1, 3.367, 10529.731, 394.264, 52847.213 25/04/05,17:33:28,19,08,1, 12.0,1,1, 3.367, 10529.786, 394.294, 52847.434 25/04/05,17:33:29,00,08,1, 11.9,1,1, 3.361, 10529.780, 394.294, 52847.434 25/04/05,17:33:29,01,08,1, 11.9,1,1, 3.361, 10529.768, 394.310, 52847.205 25/04/05,17:33:29,02,08,1, 11.9,1,1, 3.361, 10529.807, 394.322, 52847.150 25/04/05,17:33:29,03,08,1, 11.9,1,1, 3.361, 10529.791, 394.304, 52847.203 25/04/05,17:33:29,04,08,1, 11.9,1,1, 3.361, 10529.849, 394.344, 52847.224 25/04/05,17:33:29,05,08,1, 11.9,1,1, 3.361, 10529.828, 394.352, 52847.224 25/04/05,17:33:29,06,08,1, 11.9,1,1, 3.361, 10529.862, 394.377, 52847.227 25/04/05,17:33:29,07,08,1, 11.9,1,1, 3.361, 10529.878, 394.403, 52847.239 25/04/05,17:33:29,08,08,1, 11.9,1,1, 3.361, 10529.885, 394.358, 52847.240 25/04/05,17:33:29,09,08,1, 11.9,1,1, 3.361, 10529.905, 394.413, 52847.283 25/04/05,17:33:29,10,08,1, 11.9,1,1, 3.361, 10529.921, 394.419, 52847.217 25/04/05,17:33:29,11,08,1, 11.9,1,1, 3.361, 10529.949, 394.425, 52847.266 25/04/05,17:33:29,12,08,1, 11.9,1,1, 3.361, 10529.974, 394.442, 52847.324 25/04/05,17:33:29,13,08,1, 11.9,1,1, 3.361, 10529.978, 394.441, 52847.244 25/04/05,17:33:29,14,08,1, 11.9,1,1, 3.361, 10529.983, 394.469, 52847.339 25/04/05,17:33:29,15,08,1, 11.9,1,1, 3.361, 10529.999, 394.498, 52847.273 25/04/05,17:33:29,16,08,1, 11.9,1,1, 3.361, 10530.017, 394.503, 52847.333 25/04/05,17:33:29,17,08,1, 11.9,1,1, 3.361, 10530.044, 394.517, 52847.364 25/04/05,17:33:29,18,08,1, 11.9,1,1, 3.361, 10530.060, 394.547, 52847.354 25/04/05,17:33:29,19,08,1, 11.9,1,1, 3.361, 10530.071, 394.539, 52847.333 25/04/05,17:33:30,00,08,1, 11.9,1,1, 3.367, 10530.064, 394.539, 52847.333 25/04/05,17:33:30,01,08,1, 11.9,1,1, 3.367, 10530.111, 394.572, 52847.374 25/04/05,17:33:30,02,08,1, 11.9,1,1, 3.367, 10530.143, 394.569, 52847.339 25/04/05,17:33:30,03,08,1, 11.9,1,1, 3.367, 10530.150, 394.603, 52847.381 25/04/05,17:33:30,04,08,1, 11.9,1,1, 3.367, 10530.179, 394.632, 52847.314 25/04/05,17:33:30,05,08,1, 11.9,1,1, 3.367, 10530.198, 394.636, 52847.392 25/04/05,17:33:30,06,08,1, 11.9,1,1, 3.367, 10530.216, 394.632, 52847.384 25/04/05,17:33:30,07,08,1, 11.9,1,1, 3.367, 10530.278, 394.648, 52847.382 25/04/05,17:33:30,08,08,1, 11.9,1,1, 3.367, 10530.252, 394.676, 52847.421 25/04/05,17:33:30,09,08,1, 11.9,1,1, 3.367, 10530.289, 394.684, 52847.398 25/04/05,17:33:30,10,08,1, 11.9,1,1, 3.367, 10530.303, 394.712, 52847.461 25/04/05,17:33:30,11,08,1, 11.9,1,1, 3.367, 10530.341, 394.701, 52847.430 25/04/05,17:33:30,12,08,1, 11.9,1,1, 3.367, 10530.364, 394.731, 52847.460 25/04/05,17:33:30,13,08,1, 11.9,1,1, 3.367, 10530.379, 394.758, 52847.424 25/04/05,17:33:30,14,08,1, 11.9,1,1, 3.367, 10530.394, 394.741, 52847.460 25/04/05,17:33:30,15,08,1, 11.9,1,1, 3.367, 10530.404, 394.761, 52847.465 25/04/05,17:33:30,16,08,1, 11.9,1,1, 3.367, 10530.439, 394.779, 52847.410 25/04/05,17:33:30,17,08,1, 11.9,1,1, 3.367, 10530.461, 394.779, 52847.493 25/04/05,17:33:30,18,08,1, 11.9,1,1, 3.367, 10530.481, 394.819, 52847.445 25/04/05,17:33:30,19,08,1, 11.9,1,1, 3.367, 10530.498, 394.824, 52847.515 25/04/05,17:33:31,00,08,1, 11.9,1,1, 3.369, 10530.498, 394.824, 52847.515 25/04/05,17:33:31,01,08,1, 11.9,1,1, 3.369, 10530.554, 394.839, 52847.502 25/04/05,17:33:31,02,08,1, 11.9,1,1, 3.369, 10530.545, 394.856, 52847.479 25/04/05,17:33:31,03,08,1, 11.9,1,1, 3.369, 10530.577, 394.850, 52847.517 25/04/05,17:33:31,04,08,1, 11.9,1,1, 3.369, 10530.627, 394.879, 52847.484 25/04/05,17:33:31,05,08,1, 11.9,1,1, 3.369, 10530.639, 394.879, 52847.460 25/04/05,17:33:31,06,08,1, 11.9,1,1, 3.369, 10530.665, 394.887, 52847.513 25/04/05,17:33:31,07,08,1, 11.9,1,1, 3.369, 10530.686, 394.879, 52847.480 25/04/05,17:33:31,08,08,1, 11.9,1,1, 3.369, 10530.690, 394.889, 52847.492 25/04/05,17:33:31,09,08,1, 11.9,1,1, 3.369, 10530.703, 394.901, 52847.425 25/04/05,17:33:31,10,08,1, 11.9,1,1, 3.369, 10530.751, 394.919, 52847.462 25/04/05,17:33:31,11,08,1, 11.9,1,1, 3.369, 10530.750, 394.949, 52847.484 25/04/05,17:33:31,12,08,1, 11.9,1,1, 3.369, 10530.755, 394.949, 52847.524 25/04/05,17:33:31,13,08,1, 11.9,1,1, 3.369, 10530.781, 394.946, 52847.542 25/04/05,17:33:31,14,08,1, 11.9,1,1, 3.369, 10530.808, 394.949, 52847.527 25/04/05,17:33:31,15,08,1, 11.9,1,1, 3.369, 10530.785, 394.926, 52847.606 25/04/05,17:33:31,16,08,1, 11.9,1,1, 3.369, 10530.844, 394.985, 52847.664 25/04/05,17:33:31,17,08,1, 11.9,1,1, 3.369, 10530.838, 394.958, 52847.454 25/04/05,17:33:31,18,08,1, 11.9,1,1, 3.369, 10530.852, 395.007, 52847.451 25/04/05,17:33:31,19,08,1, 11.9,1,1, 3.369, 10530.858, 394.994, 52847.524 25/04/05,17:33:32,00,08,1, 11.9,1,1, 3.367, 10530.857, 394.994, 52847.524 25/04/05,17:33:32,01,08,1, 11.9,1,1, 3.367, 10530.928, 394.975, 52847.544 25/04/05,17:33:32,02,08,1, 11.9,1,1, 3.367, 10530.886, 394.967, 52847.422 25/04/05,17:33:32,03,08,1, 11.9,1,1, 3.367, 10530.919, 394.988, 52847.570 25/04/05,17:33:32,04,08,1, 11.9,1,1, 3.367, 10530.954, 394.978, 52847.565 25/04/05,17:33:32,05,08,1, 11.9,1,1, 3.367, 10530.964, 395.001, 52847.534 25/04/05,17:33:32,06,08,1, 11.9,1,1, 3.367, 10530.963, 394.988, 52847.531 25/04/05,17:33:32,07,08,1, 11.9,1,1, 3.367, 10530.973, 394.970, 52847.479 25/04/05,17:33:32,08,08,1, 11.9,1,1, 3.367, 10530.990, 394.988, 52847.591 25/04/05,17:33:32,09,08,1, 11.9,1,1, 3.367, 10531.010, 395.008, 52847.514 25/04/05,17:33:32,10,08,1, 11.9,1,1, 3.367, 10531.011, 395.001, 52847.564 25/04/05,17:33:32,11,08,1, 11.9,1,1, 3.367, 10531.007, 395.005, 52847.578 25/04/05,17:33:32,12,08,1, 11.9,1,1, 3.367, 10531.034, 395.001, 52847.500 25/04/05,17:33:32,13,08,1, 11.9,1,1, 3.367, 10531.056, 395.010, 52847.619 25/04/05,17:33:32,14,08,1, 11.9,1,1, 3.367, 10531.054, 395.004, 52847.563 25/04/05,17:33:32,15,08,1, 11.9,1,1, 3.367, 10531.055, 394.992, 52847.526 25/04/05,17:33:32,16,08,1, 11.9,1,1, 3.367, 10531.058, 394.998, 52847.533 25/04/05,17:33:32,17,08,1, 11.9,1,1, 3.367, 10531.074, 395.005, 52847.591 25/04/05,17:33:32,18,08,1, 11.9,1,1, 3.367, 10531.102, 395.013, 52847.564 25/04/05,17:33:32,19,08,1, 11.9,1,1, 3.367, 10531.127, 395.039, 52847.628 25/04/05,17:33:33,00,08,1, 11.9,1,1, 3.367, 10531.124, 395.039, 52847.628 25/04/05,17:33:33,01,08,1, 11.9,1,1, 3.367, 10531.107, 395.027, 52847.535 25/04/05,17:33:33,02,08,1, 11.9,1,1, 3.367, 10531.126, 395.044, 52847.556 25/04/05,17:33:33,03,08,1, 11.9,1,1, 3.367, 10531.126, 395.036, 52847.571 25/04/05,17:33:33,04,08,1, 11.9,1,1, 3.367, 10531.151, 395.052, 52847.561 25/04/05,17:33:33,05,08,1, 11.9,1,1, 3.367, 10531.167, 395.047, 52847.509 25/04/05,17:33:33,06,08,1, 11.9,1,1, 3.367, 10531.167, 395.065, 52847.639 25/04/05,17:33:33,07,08,1, 11.9,1,1, 3.367, 10531.184, 395.053, 52847.587 25/04/05,17:33:33,08,08,1, 11.9,1,1, 3.367, 10531.207, 395.051, 52847.604 25/04/05,17:33:33,09,08,1, 11.9,1,1, 3.367, 10531.234, 395.068, 52847.649 25/04/05,17:33:33,10,08,1, 11.9,1,1, 3.367, 10531.229, 395.068, 52847.584 25/04/05,17:33:33,11,08,1, 11.9,1,1, 3.367, 10531.199, 395.064, 52847.614 25/04/05,17:33:33,12,08,1, 11.9,1,1, 3.367, 10531.256, 395.101, 52847.594 25/04/05,17:33:33,13,08,1, 11.9,1,1, 3.367, 10531.272, 395.082, 52847.666 25/04/05,17:33:33,14,08,1, 11.9,1,1, 3.367, 10531.296, 395.082, 52847.549 25/04/05,17:33:33,15,08,1, 11.9,1,1, 3.367, 10531.278, 395.093, 52847.580 25/04/05,17:33:33,16,08,1, 11.9,1,1, 3.367, 10531.318, 395.096, 52847.560 25/04/05,17:33:33,17,08,1, 11.9,1,1, 3.367, 10531.308, 395.089, 52847.604 25/04/05,17:33:33,18,08,1, 11.9,1,1, 3.367, 10531.339, 395.098, 52847.622 25/04/05,17:33:33,19,08,1, 11.9,1,1, 3.367, 10531.330, 395.088, 52847.551 25/04/05,17:33:34,00,08,1, 11.9,1,1, 3.364, 10531.324, 395.088, 52847.551 25/04/05,17:33:34,01,08,1, 11.9,1,1, 3.364, 10531.356, 395.125, 52847.615 25/04/05,17:33:34,02,08,1, 11.9,1,1, 3.364, 10531.400, 395.120, 52847.653 25/04/05,17:33:34,03,08,1, 11.9,1,1, 3.364, 10531.388, 395.132, 52847.564 25/04/05,17:33:34,04,08,1, 11.9,1,1, 3.364, 10531.409, 395.130, 52847.546 25/04/05,17:33:34,05,08,1, 11.9,1,1, 3.364, 10531.397, 395.143, 52847.696 25/04/05,17:33:34,06,08,1, 11.9,1,1, 3.364, 10531.423, 395.139, 52847.674 25/04/05,17:33:34,07,08,1, 11.9,1,1, 3.364, 10531.468, 395.146, 52847.652 25/04/05,17:33:34,08,08,1, 11.9,1,1, 3.364, 10531.446, 395.138, 52847.625 25/04/05,17:33:34,09,08,1, 11.9,1,1, 3.364, 10531.501, 395.141, 52847.599 25/04/05,17:33:34,10,08,1, 11.9,1,1, 3.364, 10531.498, 395.135, 52847.625 25/04/05,17:33:34,11,08,1, 11.9,1,1, 3.364, 10531.482, 395.138, 52847.585 25/04/05,17:33:34,12,08,1, 11.9,1,1, 3.364, 10531.516, 395.143, 52847.613 25/04/05,17:33:34,13,08,1, 11.9,1,1, 3.364, 10531.542, 395.148, 52847.641 25/04/05,17:33:34,14,08,1, 11.9,1,1, 3.364, 10531.534, 395.151, 52847.626 25/04/05,17:33:34,15,08,1, 11.9,1,1, 3.364, 10531.546, 395.174, 52847.588 25/04/05,17:33:34,16,08,1, 11.9,1,1, 3.364, 10531.563, 395.150, 52847.604 25/04/05,17:33:34,17,08,1, 11.9,1,1, 3.364, 10531.571, 395.159, 52847.648 25/04/05,17:33:34,18,08,1, 11.9,1,1, 3.364, 10531.583, 395.188, 52847.624 25/04/05,17:33:34,19,08,1, 11.9,1,1, 3.364, 10531.619, 395.186, 52847.560 25/04/05,17:33:35,00,08,1, 11.9,1,1, 3.368, 10531.616, 395.186, 52847.560 25/04/05,17:33:35,01,08,1, 11.9,1,1, 3.368, 10531.641, 395.207, 52847.636 25/04/05,17:33:35,02,08,1, 11.9,1,1, 3.368, 10531.617, 395.193, 52847.650 25/04/05,17:33:35,03,08,1, 11.9,1,1, 3.368, 10531.636, 395.200, 52847.660 25/04/05,17:33:35,04,08,1, 11.9,1,1, 3.368, 10531.659, 395.209, 52847.578 25/04/05,17:33:35,05,08,1, 11.9,1,1, 3.368, 10531.667, 395.206, 52847.643 25/04/05,17:33:35,06,08,1, 11.9,1,1, 3.368, 10531.681, 395.209, 52847.674 25/04/05,17:33:35,07,08,1, 11.9,1,1, 3.368, 10531.676, 395.223, 52847.717 25/04/05,17:33:35,08,08,1, 11.9,1,1, 3.368, 10531.704, 395.208, 52847.625 25/04/05,17:33:35,09,08,1, 11.9,1,1, 3.368, 10531.722, 395.222, 52847.651 25/04/05,17:33:35,10,08,1, 11.9,1,1, 3.368, 10531.714, 395.224, 52847.642 25/04/05,17:33:35,11,08,1, 11.9,1,1, 3.368, 10531.729, 395.210, 52847.754 25/04/05,17:33:35,12,08,1, 11.9,1,1, 3.368, 10531.744, 395.211, 52847.722 25/04/05,17:33:35,13,08,1, 11.9,1,1, 3.368, 10531.754, 395.218, 52847.716 25/04/05,17:33:35,14,08,1, 11.9,1,1, 3.368, 10531.759, 395.243, 52847.739 25/04/05,17:33:35,15,08,1, 11.9,1,1, 3.368, 10531.775, 395.246, 52847.672 25/04/05,17:33:35,16,08,1, 11.9,1,1, 3.368, 10531.772, 395.233, 52847.710 25/04/05,17:33:35,17,08,1, 11.9,1,1, 3.368, 10531.784, 395.250, 52847.722 25/04/05,17:33:35,18,08,1, 11.9,1,1, 3.368, 10531.802, 395.231, 52847.722 25/04/05,17:33:35,19,08,1, 11.9,1,1, 3.368, 10531.808, 395.264, 52847.678 25/04/05,17:33:36,00,08,1, 11.9,1,1, 3.365, 10531.800, 395.264, 52847.678 25/04/05,17:33:36,01,08,1, 11.9,1,1, 3.365, 10531.828, 395.243, 52847.734 25/04/05,17:33:36,02,08,1, 11.9,1,1, 3.365, 10531.845, 395.262, 52847.732 25/04/05,17:33:36,03,08,1, 11.9,1,1, 3.365, 10531.835, 395.264, 52847.785 25/04/05,17:33:36,04,08,1, 11.9,1,1, 3.365, 10531.827, 395.269, 52847.720 25/04/05,17:33:36,05,08,1, 11.9,1,1, 3.365, 10531.845, 395.277, 52847.708 25/04/05,17:33:36,06,08,1, 11.9,1,1, 3.365, 10531.873, 395.245, 52847.671 25/04/05,17:33:36,07,08,1, 11.9,1,1, 3.365, 10531.863, 395.284, 52847.718 25/04/05,17:33:36,08,08,1, 11.9,1,1, 3.365, 10531.863, 395.290, 52847.767 25/04/05,17:33:36,09,08,1, 11.9,1,1, 3.365, 10531.865, 395.291, 52847.756 25/04/05,17:33:36,10,08,1, 11.9,1,1, 3.365, 10531.873, 395.301, 52847.732 25/04/05,17:33:36,11,08,1, 11.9,1,1, 3.365, 10531.899, 395.281, 52847.833 25/04/05,17:33:36,12,08,1, 11.9,1,1, 3.365, 10531.885, 395.307, 52847.725 25/04/05,17:33:36,13,08,1, 11.9,1,1, 3.365, 10531.901, 395.308, 52847.815 25/04/05,17:33:36,14,08,1, 11.9,1,1, 3.365, 10531.889, 395.307, 52847.772 25/04/05,17:33:36,15,08,1, 11.9,1,1, 3.365, 10531.920, 395.321, 52847.816 25/04/05,17:33:36,16,08,1, 11.9,1,1, 3.365, 10531.912, 395.299, 52847.824 25/04/05,17:33:36,17,08,1, 11.9,1,1, 3.365, 10531.927, 395.348, 52847.862 25/04/05,17:33:36,18,08,1, 11.9,1,1, 3.365, 10531.931, 395.352, 52847.797 25/04/05,17:33:36,19,08,1, 11.9,1,1, 3.365, 10531.968, 395.354, 52847.754 25/04/05,17:33:37,00,08,1, 11.9,1,1, 3.366, 10531.967, 395.354, 52847.754 25/04/05,17:33:37,01,08,1, 11.9,1,1, 3.366, 10531.945, 395.377, 52847.747 25/04/05,17:33:37,02,08,1, 11.9,1,1, 3.366, 10531.965, 395.384, 52847.757 25/04/05,17:33:37,03,08,1, 11.9,1,1, 3.366, 10531.956, 395.365, 52847.842 25/04/05,17:33:37,04,08,1, 11.9,1,1, 3.366, 10531.974, 395.368, 52847.786 25/04/05,17:33:37,05,08,1, 11.9,1,1, 3.366, 10531.977, 395.396, 52847.860 25/04/05,17:33:37,06,08,1, 11.9,1,1, 3.366, 10531.967, 395.381, 52847.887 25/04/05,17:33:37,07,08,1, 11.9,1,1, 3.366, 10531.998, 395.395, 52847.822 25/04/05,17:33:37,08,08,1, 11.9,1,1, 3.366, 10532.013, 395.413, 52847.840 25/04/05,17:33:37,09,08,1, 11.9,1,1, 3.366, 10532.004, 395.428, 52847.862 25/04/05,17:33:37,10,08,1, 11.9,1,1, 3.366, 10532.015, 395.410, 52847.793 25/04/05,17:33:37,11,08,1, 11.9,1,1, 3.366, 10532.000, 395.433, 52847.878 25/04/05,17:33:37,12,08,1, 11.9,1,1, 3.366, 10532.003, 395.459, 52847.926 25/04/05,17:33:37,13,08,1, 11.9,1,1, 3.366, 10532.027, 395.464, 52847.862 25/04/05,17:33:37,14,08,1, 11.9,1,1, 3.366, 10532.022, 395.465, 52847.902 25/04/05,17:33:37,15,08,1, 11.9,1,1, 3.366, 10532.031, 395.473, 52847.907 25/04/05,17:33:37,16,08,1, 11.9,1,1, 3.366, 10532.053, 395.461, 52847.887 25/04/05,17:33:37,17,08,1, 11.9,1,1, 3.366, 10532.056, 395.456, 52847.865 25/04/05,17:33:37,18,08,1, 11.9,1,1, 3.366, 10532.072, 395.480, 52847.881 25/04/05,17:33:37,19,08,1, 11.9,1,1, 3.366, 10532.073, 395.491, 52847.950 25/04/05,17:33:38,00,08,1, 11.8,1,1, 3.363, 10532.067, 395.491, 52847.950 25/04/05,17:33:38,01,08,1, 11.8,1,1, 3.363, 10532.068, 395.512, 52847.921 25/04/05,17:33:38,02,08,1, 11.8,1,1, 3.363, 10532.084, 395.508, 52847.967 25/04/05,17:33:38,03,08,1, 11.8,1,1, 3.363, 10532.071, 395.542, 52848.000 25/04/05,17:33:38,04,08,1, 11.8,1,1, 3.363, 10532.073, 395.523, 52847.927 25/04/05,17:33:38,05,08,1, 11.8,1,1, 3.363, 10532.097, 395.531, 52847.962 25/04/05,17:33:38,06,08,1, 11.8,1,1, 3.363, 10532.093, 395.518, 52847.956 25/04/05,17:33:38,07,08,1, 11.8,1,1, 3.363, 10532.115, 395.544, 52847.910 25/04/05,17:33:38,08,08,1, 11.8,1,1, 3.363, 10532.122, 395.561, 52847.938 25/04/05,17:33:38,09,08,1, 11.8,1,1, 3.363, 10532.124, 395.544, 52847.996 25/04/05,17:33:38,10,08,1, 11.8,1,1, 3.363, 10532.149, 395.591, 52847.988 25/04/05,17:33:38,11,08,1, 11.8,1,1, 3.363, 10532.111, 395.575, 52847.969 25/04/05,17:33:38,12,08,1, 11.8,1,1, 3.363, 10532.142, 395.573, 52847.940 25/04/05,17:33:38,13,08,1, 11.8,1,1, 3.363, 10532.160, 395.604, 52848.026 25/04/05,17:33:38,14,08,1, 11.8,1,1, 3.363, 10532.142, 395.581, 52847.969 25/04/05,17:33:38,15,08,1, 11.8,1,1, 3.363, 10532.132, 395.600, 52848.019 25/04/05,17:33:38,16,08,1, 11.8,1,1, 3.363, 10532.151, 395.616, 52847.981 25/04/05,17:33:38,17,08,1, 11.8,1,1, 3.363, 10532.168, 395.626, 52847.974 25/04/05,17:33:38,18,08,1, 11.8,1,1, 3.363, 10532.195, 395.618, 52848.009 25/04/05,17:33:38,19,08,1, 11.8,1,1, 3.363, 10532.203, 395.627, 52848.015 25/04/05,17:33:39,00,08,1, 11.9,1,1, 3.360, 10532.200, 395.627, 52848.015 25/04/05,17:33:39,01,08,1, 11.9,1,1, 3.360, 10532.211, 395.685, 52848.023 25/04/05,17:33:39,02,08,1, 11.9,1,1, 3.360, 10532.226, 395.678, 52848.064 25/04/05,17:33:39,03,08,1, 11.9,1,1, 3.360, 10532.239, 395.660, 52848.034 25/04/05,17:33:39,04,08,1, 11.9,1,1, 3.360, 10532.244, 395.677, 52848.019 25/04/05,17:33:39,05,08,1, 11.9,1,1, 3.360, 10532.269, 395.688, 52848.032 25/04/05,17:33:39,06,08,1, 11.9,1,1, 3.360, 10532.273, 395.685, 52848.072 25/04/05,17:33:39,07,08,1, 11.9,1,1, 3.360, 10532.267, 395.679, 52848.080 25/04/05,17:33:39,08,08,1, 11.9,1,1, 3.360, 10532.288, 395.684, 52848.131 25/04/05,17:33:39,09,08,1, 11.9,1,1, 3.360, 10532.269, 395.699, 52848.105 25/04/05,17:33:39,10,08,1, 11.9,1,1, 3.360, 10532.319, 395.702, 52848.106 25/04/05,17:33:39,11,08,1, 11.9,1,1, 3.360, 10532.314, 395.734, 52848.099 25/04/05,17:33:39,12,08,1, 11.9,1,1, 3.360, 10532.313, 395.662, 52848.072 25/04/05,17:33:39,13,08,1, 11.9,1,1, 3.360, 10532.313, 395.696, 52847.897 25/04/05,17:33:39,14,08,1, 11.9,1,1, 3.360, 10532.397, 395.715, 52848.161 25/04/05,17:33:39,15,08,1, 11.9,1,1, 3.360, 10532.358, 395.714, 52848.308 25/04/05,17:33:39,16,08,1, 11.9,1,1, 3.360, 10532.394, 395.706, 52848.134 25/04/05,17:33:39,17,08,1, 11.9,1,1, 3.360, 10532.425, 395.722, 52848.085 25/04/05,17:33:39,18,08,1, 11.9,1,1, 3.360, 10532.393, 395.747, 52848.194 25/04/05,17:33:39,19,08,1, 11.9,1,1, 3.360, 10532.386, 395.740, 52848.236 25/04/05,17:33:40,00,06,1, 11.9,1,1, 3.365, 10532.384, 395.740, 52848.236 25/04/05,17:33:40,01,06,1, 11.9,1,1, 3.365, 10532.407, 395.754, 52848.104 25/04/05,17:33:40,02,06,1, 11.9,1,1, 3.365, 10532.434, 395.754, 52848.144 25/04/05,17:33:40,03,06,1, 11.9,1,1, 3.365, 10532.447, 395.737, 52848.083 25/04/05,17:33:40,04,06,1, 11.9,1,1, 3.365, 10532.437, 395.742, 52847.983 25/04/05,17:33:40,05,06,1, 11.9,1,1, 3.365, 10532.479, 395.768, 52848.244 25/04/05,17:33:40,06,06,1, 11.9,1,1, 3.365, 10532.489, 395.779, 52848.180 25/04/05,17:33:40,07,06,1, 11.9,1,1, 3.365, 10532.487, 395.779, 52848.166 25/04/05,17:33:40,08,06,1, 11.9,1,1, 3.365, 10532.511, 395.788, 52848.155 25/04/05,17:33:40,09,06,1, 11.9,1,1, 3.365, 10532.520, 395.768, 52848.148 25/04/05,17:33:40,10,06,1, 11.9,1,1, 3.365, 10532.535, 395.786, 52848.207 25/04/05,17:33:40,11,06,1, 11.9,1,1, 3.365, 10532.537, 395.807, 52848.182 25/04/05,17:33:40,12,06,1, 11.9,1,1, 3.365, 10532.548, 395.803, 52848.105 25/04/05,17:33:40,13,06,1, 11.9,1,1, 3.365, 10532.547, 395.808, 52848.184 25/04/05,17:33:40,14,06,1, 11.9,1,1, 3.365, 10532.558, 395.816, 52848.190 25/04/05,17:33:40,15,06,1, 11.9,1,1, 3.365, 10532.566, 395.809, 52848.210 25/04/05,17:33:40,16,06,1, 11.9,1,1, 3.365, 10532.575, 395.821, 52848.171 25/04/05,17:33:40,17,06,1, 11.9,1,1, 3.365, 10532.606, 395.847, 52848.284 25/04/05,17:33:40,18,06,1, 11.9,1,1, 3.365, 10532.619, 395.833, 52848.192 25/04/05,17:33:40,19,06,1, 11.9,1,1, 3.365, 10532.612, 395.845, 52848.260 25/04/05,17:33:41,00,07,1, 11.9,1,1, 3.362, 10532.609, 395.845, 52848.260 25/04/05,17:33:41,01,07,1, 11.9,1,1, 3.362, 10532.632, 395.866, 52848.183 25/04/05,17:33:41,02,07,1, 11.9,1,1, 3.362, 10532.642, 395.854, 52848.200 25/04/05,17:33:41,03,07,1, 11.9,1,1, 3.362, 10532.665, 395.890, 52848.240 25/04/05,17:33:41,04,07,1, 11.9,1,1, 3.362, 10532.672, 395.888, 52848.257 25/04/05,17:33:41,05,07,1, 11.9,1,1, 3.362, 10532.696, 395.887, 52848.182 25/04/05,17:33:41,06,07,1, 11.9,1,1, 3.362, 10532.715, 395.897, 52848.226 25/04/05,17:33:41,07,07,1, 11.9,1,1, 3.362, 10532.711, 395.887, 52848.216 25/04/05,17:33:41,08,07,1, 11.9,1,1, 3.362, 10532.741, 395.912, 52848.218 25/04/05,17:33:41,09,07,1, 11.9,1,1, 3.362, 10532.742, 395.918, 52848.205 25/04/05,17:33:41,10,07,1, 11.9,1,1, 3.362, 10532.739, 395.918, 52848.320 25/04/05,17:33:41,11,07,1, 11.9,1,1, 3.362, 10532.744, 395.960, 52848.260 25/04/05,17:33:41,12,07,1, 11.9,1,1, 3.362, 10532.772, 395.965, 52848.263 25/04/05,17:33:41,13,07,1, 11.9,1,1, 3.362, 10532.775, 395.979, 52848.238 25/04/05,17:33:41,14,07,1, 11.9,1,1, 3.362, 10532.773, 395.949, 52848.306 25/04/05,17:33:41,15,07,1, 11.9,1,1, 3.362, 10532.793, 395.972, 52848.279 25/04/05,17:33:41,16,07,1, 11.9,1,1, 3.362, 10532.788, 396.004, 52848.267 25/04/05,17:33:41,17,07,1, 11.9,1,1, 3.362, 10532.802, 396.009, 52848.320 25/04/05,17:33:41,18,07,1, 11.9,1,1, 3.362, 10532.794, 396.013, 52848.227 25/04/05,17:33:41,19,07,1, 11.9,1,1, 3.362, 10532.824, 396.048, 52848.339 25/04/05,17:33:42,00,07,1, 11.9,1,1, 3.367, 10532.818, 396.048, 52848.339 25/04/05,17:33:42,01,07,1, 11.9,1,1, 3.367, 10532.835, 396.067, 52848.301 25/04/05,17:33:42,02,07,1, 11.9,1,1, 3.367, 10532.866, 396.073, 52848.286 25/04/05,17:33:42,03,07,1, 11.9,1,1, 3.367, 10532.886, 396.064, 52848.335 25/04/05,17:33:42,04,07,1, 11.9,1,1, 3.367, 10532.876, 396.072, 52848.331 25/04/05,17:33:42,05,07,1, 11.9,1,1, 3.367, 10532.883, 396.081, 52848.350 25/04/05,17:33:42,06,07,1, 11.9,1,1, 3.367, 10532.898, 396.094, 52848.315 25/04/05,17:33:42,07,07,1, 11.9,1,1, 3.367, 10532.887, 396.127, 52848.382 25/04/05,17:33:42,08,07,1, 11.9,1,1, 3.367, 10532.934, 396.101, 52848.349 25/04/05,17:33:42,09,07,1, 11.9,1,1, 3.367, 10532.932, 396.127, 52848.356 25/04/05,17:33:42,10,07,1, 11.9,1,1, 3.367, 10532.949, 396.131, 52848.422 25/04/05,17:33:42,11,07,1, 11.9,1,1, 3.367, 10532.966, 396.127, 52848.394 25/04/05,17:33:42,12,07,1, 11.9,1,1, 3.367, 10532.964, 396.159, 52848.405 25/04/05,17:33:42,13,07,1, 11.9,1,1, 3.367, 10532.969, 396.151, 52848.381 25/04/05,17:33:42,14,07,1, 11.9,1,1, 3.367, 10533.008, 396.189, 52848.415 25/04/05,17:33:42,15,07,1, 11.9,1,1, 3.367, 10532.992, 396.190, 52848.447 25/04/05,17:33:42,16,07,1, 11.9,1,1, 3.367, 10532.989, 396.179, 52848.369 25/04/05,17:33:42,17,07,1, 11.9,1,1, 3.367, 10533.011, 396.204, 52848.435 25/04/05,17:33:42,18,07,1, 11.9,1,1, 3.367, 10533.032, 396.199, 52848.394 25/04/05,17:33:42,19,07,1, 11.9,1,1, 3.367, 10533.031, 396.204, 52848.404 25/04/05,17:33:43,00,07,1, 12.0,1,1, 3.364, 10533.026, 396.204, 52848.404 25/04/05,17:33:43,01,07,1, 12.0,1,1, 3.364, 10533.065, 396.212, 52848.421 25/04/05,17:33:43,02,07,1, 12.0,1,1, 3.364, 10533.071, 396.177, 52848.330 25/04/05,17:33:43,03,07,1, 12.0,1,1, 3.364, 10533.087, 396.222, 52848.362 25/04/05,17:33:43,04,07,1, 12.0,1,1, 3.364, 10533.106, 396.228, 52848.409 25/04/05,17:33:43,05,07,1, 12.0,1,1, 3.364, 10533.087, 396.202, 52848.432 25/04/05,17:33:43,06,07,1, 12.0,1,1, 3.364, 10533.083, 396.220, 52848.375 25/04/05,17:33:43,07,07,1, 12.0,1,1, 3.364, 10533.134, 396.219, 52848.435 25/04/05,17:33:43,08,07,1, 12.0,1,1, 3.364, 10533.138, 396.221, 52848.400 25/04/05,17:33:43,09,07,1, 12.0,1,1, 3.364, 10533.132, 396.211, 52848.381 25/04/05,17:33:43,10,07,1, 12.0,1,1, 3.364, 10533.152, 396.234, 52848.356 25/04/05,17:33:43,11,07,1, 12.0,1,1, 3.364, 10533.191, 396.233, 52848.422 25/04/05,17:33:43,12,07,1, 12.0,1,1, 3.364, 10533.186, 396.245, 52848.341 25/04/05,17:33:43,13,07,1, 12.0,1,1, 3.364, 10533.203, 396.242, 52848.388 25/04/05,17:33:43,14,07,1, 12.0,1,1, 3.364, 10533.224, 396.235, 52848.482 25/04/05,17:33:43,15,07,1, 12.0,1,1, 3.364, 10533.213, 396.234, 52848.430 25/04/05,17:33:43,16,07,1, 12.0,1,1, 3.364, 10533.239, 396.220, 52848.435 25/04/05,17:33:43,17,07,1, 12.0,1,1, 3.364, 10533.252, 396.237, 52848.432 25/04/05,17:33:43,18,07,1, 12.0,1,1, 3.364, 10533.252, 396.268, 52848.484 25/04/05,17:33:43,19,07,1, 12.0,1,1, 3.364, 10533.274, 396.244, 52848.373 25/04/05,17:33:44,00,07,1, 11.9,1,1, 3.362, 10533.268, 396.244, 52848.373 25/04/05,17:33:44,01,07,1, 11.9,1,1, 3.362, 10533.335, 396.258, 52848.423 25/04/05,17:33:44,02,07,1, 11.9,1,1, 3.362, 10533.327, 396.240, 52848.361 25/04/05,17:33:44,03,07,1, 11.9,1,1, 3.362, 10533.367, 396.252, 52848.476 25/04/05,17:33:44,04,07,1, 11.9,1,1, 3.362, 10533.335, 396.248, 52848.485 25/04/05,17:33:44,05,07,1, 11.9,1,1, 3.362, 10533.366, 396.271, 52848.469 25/04/05,17:33:44,06,07,1, 11.9,1,1, 3.362, 10533.389, 396.283, 52848.415 25/04/05,17:33:44,07,07,1, 11.9,1,1, 3.362, 10533.396, 396.262, 52848.451 25/04/05,17:33:44,08,07,1, 11.9,1,1, 3.362, 10533.394, 396.294, 52848.475 25/04/05,17:33:44,09,07,1, 11.9,1,1, 3.362, 10533.413, 396.266, 52848.435 25/04/05,17:33:44,10,07,1, 11.9,1,1, 3.362, 10533.429, 396.266, 52848.429 25/04/05,17:33:44,11,07,1, 11.9,1,1, 3.362, 10533.474, 396.272, 52848.152 25/04/05,17:33:44,12,07,1, 11.9,1,1, 3.362, 10533.447, 396.289, 52848.497 25/04/05,17:33:44,13,07,1, 11.9,1,1, 3.362, 10533.473, 396.323, 52848.478 25/04/05,17:33:44,14,07,1, 11.9,1,1, 3.362, 10533.497, 396.303, 52848.449 25/04/05,17:33:44,15,07,1, 11.9,1,1, 3.362, 10533.504, 396.299, 52848.429 25/04/05,17:33:44,16,07,1, 11.9,1,1, 3.362, 10533.542, 396.301, 52848.511 25/04/05,17:33:44,17,07,1, 11.9,1,1, 3.362, 10533.571, 396.296, 52848.498 25/04/05,17:33:44,18,07,1, 11.9,1,1, 3.362, 10533.571, 396.290, 52848.462 25/04/05,17:33:44,19,07,1, 11.9,1,1, 3.362, 10533.601, 396.327, 52848.508 25/04/05,17:33:45,00,07,1, 11.9,1,1, 3.363, 10533.594, 396.327, 52848.508 25/04/05,17:33:45,01,07,1, 11.9,1,1, 3.363, 10533.626, 396.343, 52848.494 25/04/05,17:33:45,02,07,1, 11.9,1,1, 3.363, 10533.613, 396.362, 52848.500 25/04/05,17:33:45,03,07,1, 11.9,1,1, 3.363, 10533.658, 396.337, 52848.420 25/04/05,17:33:45,04,07,1, 11.9,1,1, 3.363, 10533.641, 396.353, 52848.490 25/04/05,17:33:45,05,07,1, 11.9,1,1, 3.363, 10533.683, 396.343, 52848.432 25/04/05,17:33:45,06,07,1, 11.9,1,1, 3.363, 10533.686, 396.344, 52848.491 25/04/05,17:33:45,07,07,1, 11.9,1,1, 3.363, 10533.706, 396.381, 52848.496 25/04/05,17:33:45,08,07,1, 11.9,1,1, 3.363, 10533.723, 396.361, 52848.440 25/04/05,17:33:45,09,07,1, 11.9,1,1, 3.363, 10533.732, 396.359, 52848.454 25/04/05,17:33:45,10,07,1, 11.9,1,1, 3.363, 10533.774, 396.373, 52848.469 25/04/05,17:33:45,11,07,1, 11.9,1,1, 3.363, 10533.780, 396.377, 52848.487 25/04/05,17:33:45,12,07,1, 11.9,1,1, 3.363, 10533.792, 396.362, 52848.481 25/04/05,17:33:45,13,07,1, 11.9,1,1, 3.363, 10533.820, 396.382, 52848.552 25/04/05,17:33:45,14,07,1, 11.9,1,1, 3.363, 10533.841, 396.388, 52848.463 25/04/05,17:33:45,15,07,1, 11.9,1,1, 3.363, 10533.846, 396.383, 52848.519 25/04/05,17:33:45,16,07,1, 11.9,1,1, 3.363, 10533.856, 396.404, 52848.518 25/04/05,17:33:45,17,07,1, 11.9,1,1, 3.363, 10533.882, 396.400, 52848.479 25/04/05,17:33:45,18,07,1, 11.9,1,1, 3.363, 10533.879, 396.424, 52848.481 25/04/05,17:33:45,19,07,1, 11.9,1,1, 3.363, 10533.892, 396.434, 52848.527 25/04/05,17:33:46,00,07,1, 11.9,1,1, 3.363, 10533.886, 396.434, 52848.527 25/04/05,17:33:46,01,07,1, 11.9,1,1, 3.363, 10533.927, 396.440, 52848.529 25/04/05,17:33:46,02,07,1, 11.9,1,1, 3.363, 10533.940, 396.453, 52848.510 25/04/05,17:33:46,03,07,1, 11.9,1,1, 3.363, 10533.976, 396.445, 52848.575 25/04/05,17:33:46,04,07,1, 11.9,1,1, 3.363, 10533.982, 396.441, 52848.629 25/04/05,17:33:46,05,07,1, 11.9,1,1, 3.363, 10533.997, 396.442, 52848.583 25/04/05,17:33:46,06,07,1, 11.9,1,1, 3.363, 10534.001, 396.455, 52848.619 25/04/05,17:33:46,07,07,1, 11.9,1,1, 3.363, 10533.988, 396.471, 52848.613 25/04/05,17:33:46,08,07,1, 11.9,1,1, 3.363, 10533.999, 396.509, 52848.626 25/04/05,17:33:46,09,07,1, 11.9,1,1, 3.363, 10534.059, 396.485, 52848.592 25/04/05,17:33:46,10,07,1, 11.9,1,1, 3.363, 10534.055, 396.504, 52848.647 25/04/05,17:33:46,11,07,1, 11.9,1,1, 3.363, 10534.056, 396.515, 52848.560 25/04/05,17:33:46,12,07,1, 11.9,1,1, 3.363, 10534.080, 396.538, 52848.583 25/04/05,17:33:46,13,07,1, 11.9,1,1, 3.363, 10534.085, 396.541, 52848.662 25/04/05,17:33:46,14,07,1, 11.9,1,1, 3.363, 10534.096, 396.524, 52848.592 25/04/05,17:33:46,15,07,1, 11.9,1,1, 3.363, 10534.111, 396.533, 52848.590 25/04/05,17:33:46,16,07,1, 11.9,1,1, 3.363, 10534.109, 396.566, 52848.625 25/04/05,17:33:46,17,07,1, 11.9,1,1, 3.363, 10534.138, 396.572, 52848.708 25/04/05,17:33:46,18,07,1, 11.9,1,1, 3.363, 10534.123, 396.592, 52848.727 25/04/05,17:33:46,19,07,1, 11.9,1,1, 3.363, 10534.126, 396.582, 52848.704 25/04/05,17:33:47,00,07,1, 11.9,1,1, 3.364, 10534.120, 396.582, 52848.704 25/04/05,17:33:47,01,07,1, 11.9,1,1, 3.364, 10534.160, 396.588, 52848.684 25/04/05,17:33:47,02,07,1, 11.9,1,1, 3.364, 10534.177, 396.607, 52848.703 25/04/05,17:33:47,03,07,1, 11.9,1,1, 3.364, 10534.182, 396.631, 52848.702 25/04/05,17:33:47,04,07,1, 11.9,1,1, 3.364, 10534.219, 396.619, 52848.718 25/04/05,17:33:47,05,07,1, 11.9,1,1, 3.364, 10534.189, 396.617, 52848.761 25/04/05,17:33:47,06,07,1, 11.9,1,1, 3.364, 10534.189, 396.631, 52848.734 25/04/05,17:33:47,07,07,1, 11.9,1,1, 3.364, 10534.251, 396.638, 52848.693 25/04/05,17:33:47,08,07,1, 11.9,1,1, 3.364, 10534.234, 396.638, 52848.663 25/04/05,17:33:47,09,07,1, 11.9,1,1, 3.364, 10534.211, 396.644, 52848.706 25/04/05,17:33:47,10,07,1, 11.9,1,1, 3.364, 10534.217, 396.675, 52848.674 25/04/05,17:33:47,11,07,1, 11.9,1,1, 3.364, 10534.245, 396.692, 52848.694 25/04/05,17:33:47,12,07,1, 11.9,1,1, 3.364, 10534.230, 396.687, 52848.711 25/04/05,17:33:47,13,07,1, 11.9,1,1, 3.364, 10534.225, 396.706, 52848.731 25/04/05,17:33:47,14,07,1, 11.9,1,1, 3.364, 10534.211, 396.687, 52848.732 25/04/05,17:33:47,15,07,1, 11.9,1,1, 3.364, 10534.257, 396.719, 52848.728 25/04/05,17:33:47,16,07,1, 11.9,1,1, 3.364, 10534.245, 396.713, 52848.721 25/04/05,17:33:47,17,07,1, 11.9,1,1, 3.364, 10534.257, 396.727, 52848.802 25/04/05,17:33:47,18,07,1, 11.9,1,1, 3.364, 10534.253, 396.747, 52848.807 25/04/05,17:33:47,19,07,1, 11.9,1,1, 3.364, 10534.258, 396.776, 52848.761 25/04/05,17:33:48,00,07,1, 11.9,1,1, 3.363, 10534.253, 396.776, 52848.761 25/04/05,17:33:48,01,07,1, 11.9,1,1, 3.363, 10534.263, 396.797, 52848.741 25/04/05,17:33:48,02,07,1, 11.9,1,1, 3.363, 10534.261, 396.815, 52848.779 25/04/05,17:33:48,03,07,1, 11.9,1,1, 3.363, 10534.262, 396.802, 52848.765 25/04/05,17:33:48,04,07,1, 11.9,1,1, 3.363, 10534.262, 396.845, 52848.768 25/04/05,17:33:48,05,07,1, 11.9,1,1, 3.363, 10534.288, 396.819, 52848.826 25/04/05,17:33:48,06,07,1, 11.9,1,1, 3.363, 10534.294, 396.833, 52848.884 25/04/05,17:33:48,07,07,1, 11.9,1,1, 3.363, 10534.274, 396.893, 52848.808 25/04/05,17:33:48,08,07,1, 11.9,1,1, 3.363, 10534.291, 396.876, 52848.870 25/04/05,17:33:48,09,07,1, 11.9,1,1, 3.363, 10534.258, 396.876, 52848.839 25/04/05,17:33:48,10,07,1, 11.9,1,1, 3.363, 10534.275, 396.914, 52848.806 25/04/05,17:33:48,11,07,1, 11.9,1,1, 3.363, 10534.301, 396.899, 52848.812 25/04/05,17:33:48,12,07,1, 11.9,1,1, 3.363, 10534.292, 396.928, 52848.905 25/04/05,17:33:48,13,07,1, 11.9,1,1, 3.363, 10534.320, 396.964, 52848.884 25/04/05,17:33:48,14,07,1, 11.9,1,1, 3.363, 10534.306, 396.981, 52848.884 25/04/05,17:33:48,15,07,1, 11.9,1,1, 3.363, 10534.321, 396.985, 52848.868 25/04/05,17:33:48,16,07,1, 11.9,1,1, 3.363, 10534.291, 397.035, 52848.935 25/04/05,17:33:48,17,07,1, 11.9,1,1, 3.363, 10534.344, 397.038, 52848.872 25/04/05,17:33:48,18,07,1, 11.9,1,1, 3.363, 10534.332, 397.065, 52848.937 25/04/05,17:33:48,19,07,1, 11.9,1,1, 3.363, 10534.282, 397.047, 52848.788 25/04/05,17:33:49,00,07,1, 11.9,1,1, 3.362, 10534.278, 397.047, 52848.788 25/04/05,17:33:49,01,07,1, 11.9,1,1, 3.362, 10534.355, 397.100, 52848.865 25/04/05,17:33:49,02,07,1, 11.9,1,1, 3.362, 10534.319, 397.128, 52848.868 25/04/05,17:33:49,03,07,1, 11.9,1,1, 3.362, 10534.367, 397.144, 52848.966 25/04/05,17:33:49,04,07,1, 11.9,1,1, 3.362, 10534.347, 397.177, 52849.028 25/04/05,17:33:49,05,07,1, 11.9,1,1, 3.362, 10534.360, 397.177, 52849.054 25/04/05,17:33:49,06,07,1, 11.9,1,1, 3.362, 10534.363, 397.233, 52849.040 25/04/05,17:33:49,07,07,1, 11.9,1,1, 3.362, 10534.355, 397.208, 52848.976 25/04/05,17:33:49,08,07,1, 11.9,1,1, 3.362, 10534.372, 397.280, 52849.009 25/04/05,17:33:49,09,07,1, 11.9,1,1, 3.362, 10534.372, 397.268, 52849.047 25/04/05,17:33:49,10,07,1, 11.9,1,1, 3.362, 10534.385, 397.303, 52849.005 25/04/05,17:33:49,11,07,1, 11.9,1,1, 3.362, 10534.388, 397.319, 52849.023 25/04/05,17:33:49,12,07,1, 11.9,1,1, 3.362, 10534.388, 397.357, 52849.051 25/04/05,17:33:49,13,07,1, 11.9,1,1, 3.362, 10534.386, 397.367, 52849.040 25/04/05,17:33:49,14,07,1, 11.9,1,1, 3.362, 10534.386, 397.372, 52849.068 25/04/05,17:33:49,15,07,1, 11.9,1,1, 3.362, 10534.374, 397.405, 52849.103 25/04/05,17:33:49,16,07,1, 11.9,1,1, 3.362, 10534.400, 397.421, 52849.110 25/04/05,17:33:49,17,07,1, 11.9,1,1, 3.362, 10534.415, 397.459, 52849.058 25/04/05,17:33:49,18,07,1, 11.9,1,1, 3.362, 10534.381, 397.437, 52849.083 25/04/05,17:33:49,19,07,1, 11.9,1,1, 3.362, 10534.386, 397.495, 52849.073 25/04/05,17:33:50,00,07,1, 11.9,1,1, 3.363, 10534.378, 397.495, 52849.073 25/04/05,17:33:50,01,07,1, 11.9,1,1, 3.363, 10534.419, 397.541, 52849.189 25/04/05,17:33:50,02,07,1, 11.9,1,1, 3.363, 10534.397, 397.569, 52849.148 25/04/05,17:33:50,03,07,1, 11.9,1,1, 3.363, 10534.416, 397.595, 52849.169 25/04/05,17:33:50,04,07,1, 11.9,1,1, 3.363, 10534.372, 397.595, 52849.172 25/04/05,17:33:50,05,07,1, 11.9,1,1, 3.363, 10534.424, 397.626, 52849.213 25/04/05,17:33:50,06,07,1, 11.9,1,1, 3.363, 10534.424, 397.656, 52849.210 25/04/05,17:33:50,07,07,1, 11.9,1,1, 3.363, 10534.454, 397.644, 52848.892 25/04/05,17:33:50,08,07,1, 11.9,1,1, 3.363, 10534.418, 397.699, 52849.181 25/04/05,17:33:50,09,07,1, 11.9,1,1, 3.363, 10534.417, 397.725, 52849.214 25/04/05,17:33:50,10,07,1, 11.9,1,1, 3.363, 10534.417, 397.720, 52849.191 25/04/05,17:33:50,11,07,1, 11.9,1,1, 3.363, 10534.429, 397.784, 52849.235 25/04/05,17:33:50,12,07,1, 11.9,1,1, 3.363, 10534.451, 397.751, 52849.204 25/04/05,17:33:50,13,07,1, 11.9,1,1, 3.363, 10534.420, 397.782, 52849.284 25/04/05,17:33:50,14,07,1, 11.9,1,1, 3.363, 10534.432, 397.825, 52849.239 25/04/05,17:33:50,15,07,1, 11.9,1,1, 3.363, 10534.418, 397.843, 52849.252 25/04/05,17:33:50,16,07,1, 11.9,1,1, 3.363, 10534.461, 397.870, 52849.283 25/04/05,17:33:50,17,07,1, 11.9,1,1, 3.363, 10534.432, 397.870, 52849.308 25/04/05,17:33:50,18,07,1, 11.9,1,1, 3.363, 10534.475, 397.889, 52849.297 25/04/05,17:33:50,19,07,1, 11.9,1,1, 3.363, 10534.465, 397.911, 52849.334 25/04/05,17:33:51,00,07,1, 11.9,1,1, 3.361, 10534.462, 397.911, 52849.334 25/04/05,17:33:51,01,07,1, 11.9,1,1, 3.361, 10534.453, 397.961, 52849.340 25/04/05,17:33:51,02,07,1, 11.9,1,1, 3.361, 10534.451, 397.949, 52849.271 25/04/05,17:33:51,03,07,1, 11.9,1,1, 3.361, 10534.458, 397.976, 52849.359 25/04/05,17:33:51,04,07,1, 11.9,1,1, 3.361, 10534.457, 397.997, 52849.292 25/04/05,17:33:51,05,07,1, 11.9,1,1, 3.361, 10534.475, 398.026, 52849.445 25/04/05,17:33:51,06,07,1, 11.9,1,1, 3.361, 10534.453, 398.030, 52849.355 25/04/05,17:33:51,07,07,1, 11.9,1,1, 3.361, 10534.440, 398.056, 52849.338 25/04/05,17:33:51,08,07,1, 11.9,1,1, 3.361, 10534.491, 398.095, 52849.386 25/04/05,17:33:51,09,07,1, 11.9,1,1, 3.361, 10534.469, 398.088, 52849.422 25/04/05,17:33:51,10,07,1, 11.9,1,1, 3.361, 10534.501, 398.123, 52849.443 25/04/05,17:33:51,11,07,1, 11.9,1,1, 3.361, 10534.483, 398.136, 52849.428 25/04/05,17:33:51,12,07,1, 11.9,1,1, 3.361, 10534.474, 398.138, 52849.438 25/04/05,17:33:51,13,07,1, 11.9,1,1, 3.361, 10534.460, 398.142, 52849.441 25/04/05,17:33:51,14,07,1, 11.9,1,1, 3.361, 10534.468, 398.179, 52849.404 25/04/05,17:33:51,15,07,1, 11.9,1,1, 3.361, 10534.476, 398.183, 52849.443 25/04/05,17:33:51,16,07,1, 11.9,1,1, 3.361, 10534.493, 398.199, 52849.428 25/04/05,17:33:51,17,07,1, 11.9,1,1, 3.361, 10534.491, 398.205, 52849.453 25/04/05,17:33:51,18,07,1, 11.9,1,1, 3.361, 10534.474, 398.217, 52849.431 25/04/05,17:33:51,19,07,1, 11.9,1,1, 3.361, 10534.494, 398.249, 52849.473 25/04/05,17:33:52,00,07,1, 11.9,1,1, 3.365, 10534.487, 398.249, 52849.473 25/04/05,17:33:52,01,07,1, 11.9,1,1, 3.365, 10534.517, 398.258, 52849.464 25/04/05,17:33:52,02,07,1, 11.9,1,1, 3.365, 10534.519, 398.267, 52849.478 25/04/05,17:33:52,03,07,1, 11.9,1,1, 3.365, 10534.508, 398.281, 52849.435 25/04/05,17:33:52,04,07,1, 11.9,1,1, 3.365, 10534.511, 398.277, 52849.489 25/04/05,17:33:52,05,07,1, 11.9,1,1, 3.365, 10534.527, 398.297, 52849.534 25/04/05,17:33:52,06,07,1, 11.9,1,1, 3.365, 10534.525, 398.319, 52849.519 25/04/05,17:33:52,07,07,1, 11.9,1,1, 3.365, 10534.531, 398.353, 52849.507 25/04/05,17:33:52,08,07,1, 11.9,1,1, 3.365, 10534.518, 398.361, 52849.552 25/04/05,17:33:52,09,07,1, 11.9,1,1, 3.365, 10534.509, 398.355, 52849.499 25/04/05,17:33:52,10,07,1, 11.9,1,1, 3.365, 10534.522, 398.352, 52849.557 25/04/05,17:33:52,11,07,1, 11.9,1,1, 3.365, 10534.546, 398.369, 52849.555 25/04/05,17:33:52,12,07,1, 11.9,1,1, 3.365, 10534.538, 398.391, 52849.520 25/04/05,17:33:52,13,07,1, 11.9,1,1, 3.365, 10534.534, 398.383, 52849.582 25/04/05,17:33:52,14,07,1, 11.9,1,1, 3.365, 10534.537, 398.399, 52849.577 25/04/05,17:33:52,15,07,1, 11.9,1,1, 3.365, 10534.549, 398.425, 52849.601 25/04/05,17:33:52,16,07,1, 11.9,1,1, 3.365, 10534.562, 398.439, 52849.653 25/04/05,17:33:52,17,07,1, 11.9,1,1, 3.365, 10534.537, 398.456, 52849.559 25/04/05,17:33:52,18,07,1, 11.9,1,1, 3.365, 10534.550, 398.489, 52849.616 25/04/05,17:33:52,19,07,1, 11.9,1,1, 3.365, 10534.521, 398.466, 52849.615 25/04/05,17:33:53,00,07,1, 11.9,1,1, 3.365, 10534.520, 398.466, 52849.615 25/04/05,17:33:53,01,07,1, 11.9,1,1, 3.365, 10534.543, 398.525, 52849.597 25/04/05,17:33:53,02,07,1, 11.9,1,1, 3.365, 10534.546, 398.541, 52849.526 25/04/05,17:33:53,03,07,1, 11.9,1,1, 3.365, 10534.557, 398.544, 52849.590 25/04/05,17:33:53,04,07,1, 11.9,1,1, 3.365, 10534.551, 398.552, 52849.604 25/04/05,17:33:53,05,07,1, 11.9,1,1, 3.365, 10534.539, 398.569, 52849.607 25/04/05,17:33:53,06,07,1, 11.9,1,1, 3.365, 10534.570, 398.570, 52849.654 25/04/05,17:33:53,07,07,1, 11.9,1,1, 3.365, 10534.565, 398.587, 52849.637 25/04/05,17:33:53,08,07,1, 11.9,1,1, 3.365, 10534.557, 398.598, 52849.620 25/04/05,17:33:53,09,07,1, 11.9,1,1, 3.365, 10534.563, 398.602, 52849.657 25/04/05,17:33:53,10,07,1, 11.9,1,1, 3.365, 10534.604, 398.623, 52849.678 25/04/05,17:33:53,11,07,1, 11.9,1,1, 3.365, 10534.583, 398.646, 52849.707 25/04/05,17:33:53,12,07,1, 11.9,1,1, 3.365, 10534.590, 398.636, 52849.644 25/04/05,17:33:53,13,07,1, 11.9,1,1, 3.365, 10534.585, 398.663, 52849.664 25/04/05,17:33:53,14,07,1, 11.9,1,1, 3.365, 10534.579, 398.672, 52849.656 25/04/05,17:33:53,15,07,1, 11.9,1,1, 3.365, 10534.583, 398.663, 52849.626 25/04/05,17:33:53,16,07,1, 11.9,1,1, 3.365, 10534.583, 398.697, 52849.702 25/04/05,17:33:53,17,07,1, 11.9,1,1, 3.365, 10534.575, 398.701, 52849.649 25/04/05,17:33:53,18,07,1, 11.9,1,1, 3.365, 10534.583, 398.726, 52849.743 25/04/05,17:33:53,19,07,1, 11.9,1,1, 3.365, 10534.607, 398.703, 52849.673 25/04/05,17:33:54,00,07,1, 11.9,1,1, 3.368, 10534.604, 398.703, 52849.673 25/04/05,17:33:54,01,07,1, 11.9,1,1, 3.368, 10534.590, 398.751, 52849.678 25/04/05,17:33:54,02,07,1, 11.9,1,1, 3.368, 10534.614, 398.737, 52849.679 25/04/05,17:33:54,03,07,1, 11.9,1,1, 3.368, 10534.607, 398.754, 52849.721 25/04/05,17:33:54,04,07,1, 11.9,1,1, 3.368, 10534.588, 398.764, 52849.711 25/04/05,17:33:54,05,07,1, 11.9,1,1, 3.368, 10534.619, 398.788, 52849.745 25/04/05,17:33:54,06,07,1, 11.9,1,1, 3.368, 10534.607, 398.805, 52849.776 25/04/05,17:33:54,07,07,1, 11.9,1,1, 3.368, 10534.615, 398.804, 52849.788 25/04/05,17:33:54,08,07,1, 11.9,1,1, 3.368, 10534.628, 398.813, 52849.720 25/04/05,17:33:54,09,07,1, 11.9,1,1, 3.368, 10534.632, 398.819, 52849.750 25/04/05,17:33:54,10,07,1, 11.9,1,1, 3.368, 10534.598, 398.846, 52849.779 25/04/05,17:33:54,11,07,1, 11.9,1,1, 3.368, 10534.627, 398.849, 52849.796 25/04/05,17:33:54,12,07,1, 11.9,1,1, 3.368, 10534.624, 398.856, 52849.795 25/04/05,17:33:54,13,07,1, 11.9,1,1, 3.368, 10534.622, 398.878, 52849.818 25/04/05,17:33:54,14,07,1, 11.9,1,1, 3.368, 10534.641, 398.887, 52849.804 25/04/05,17:33:54,15,07,1, 11.9,1,1, 3.368, 10534.653, 398.892, 52849.801 25/04/05,17:33:54,16,07,1, 11.9,1,1, 3.368, 10534.651, 398.923, 52849.820 25/04/05,17:33:54,17,07,1, 11.9,1,1, 3.368, 10534.646, 398.944, 52849.790 25/04/05,17:33:54,18,07,1, 11.9,1,1, 3.368, 10534.674, 398.939, 52849.811 25/04/05,17:33:54,19,07,1, 11.9,1,1, 3.368, 10534.675, 398.948, 52849.813 25/04/05,17:33:55,00,07,1, 11.9,1,1, 3.364, 10534.670, 398.948, 52849.813 25/04/05,17:33:55,01,07,1, 11.9,1,1, 3.364, 10534.700, 398.976, 52849.726 25/04/05,17:33:55,02,07,1, 11.9,1,1, 3.364, 10534.688, 398.973, 52849.832 25/04/05,17:33:55,03,07,1, 11.9,1,1, 3.364, 10534.700, 398.998, 52849.818 25/04/05,17:33:55,04,07,1, 11.9,1,1, 3.364, 10534.673, 399.041, 52849.837 25/04/05,17:33:55,05,07,1, 11.9,1,1, 3.364, 10534.690, 399.043, 52849.822 25/04/05,17:33:55,06,07,1, 11.9,1,1, 3.364, 10534.692, 399.036, 52849.864 25/04/05,17:33:55,07,07,1, 11.9,1,1, 3.364, 10534.672, 399.060, 52849.928 25/04/05,17:33:55,08,07,1, 11.9,1,1, 3.364, 10534.710, 399.073, 52849.868 25/04/05,17:33:55,09,07,1, 11.9,1,1, 3.364, 10534.707, 399.089, 52849.870 25/04/05,17:33:55,10,07,1, 11.9,1,1, 3.364, 10534.683, 399.104, 52849.954 25/04/05,17:33:55,11,07,1, 11.9,1,1, 3.364, 10534.702, 399.130, 52849.860 25/04/05,17:33:55,12,07,1, 11.9,1,1, 3.364, 10534.708, 399.118, 52849.919 25/04/05,17:33:55,13,07,1, 11.9,1,1, 3.364, 10534.740, 399.132, 52849.845 25/04/05,17:33:55,14,07,1, 11.9,1,1, 3.364, 10534.740, 399.127, 52849.930 25/04/05,17:33:55,15,07,1, 11.9,1,1, 3.364, 10534.744, 399.159, 52849.932 25/04/05,17:33:55,16,07,1, 11.9,1,1, 3.364, 10534.737, 399.149, 52849.875 25/04/05,17:33:55,17,07,1, 11.9,1,1, 3.364, 10534.759, 399.160, 52849.920 25/04/05,17:33:55,18,07,1, 11.9,1,1, 3.364, 10534.757, 399.196, 52849.916 25/04/05,17:33:55,19,07,1, 11.9,1,1, 3.364, 10534.774, 399.198, 52849.961 25/04/05,17:33:56,00,07,1, 11.9,1,1, 3.364, 10534.770, 399.198, 52849.961 25/04/05,17:33:56,01,07,1, 11.9,1,1, 3.364, 10534.791, 399.199, 52849.935 25/04/05,17:33:56,02,07,1, 11.9,1,1, 3.364, 10534.798, 399.215, 52849.859 25/04/05,17:33:56,03,07,1, 11.9,1,1, 3.364, 10534.797, 399.221, 52849.993 25/04/05,17:33:56,04,07,1, 11.9,1,1, 3.364, 10534.814, 399.237, 52849.989 25/04/05,17:33:56,05,07,1, 11.9,1,1, 3.364, 10534.824, 399.266, 52849.977 25/04/05,17:33:56,06,07,1, 11.9,1,1, 3.364, 10534.810, 399.252, 52849.951 25/04/05,17:33:56,07,07,1, 11.9,1,1, 3.364, 10534.826, 399.262, 52849.989 25/04/05,17:33:56,08,07,1, 11.9,1,1, 3.364, 10534.831, 399.282, 52850.023 25/04/05,17:33:56,09,07,1, 11.9,1,1, 3.364, 10534.852, 399.262, 52849.982 25/04/05,17:33:56,10,07,1, 11.9,1,1, 3.364, 10534.873, 399.286, 52849.998 25/04/05,17:33:56,11,07,1, 11.9,1,1, 3.364, 10534.892, 399.275, 52850.024 25/04/05,17:33:56,12,07,1, 11.9,1,1, 3.364, 10534.873, 399.279, 52849.959 25/04/05,17:33:56,13,07,1, 11.9,1,1, 3.364, 10534.876, 399.332, 52849.984 25/04/05,17:33:56,14,07,1, 11.9,1,1, 3.364, 10534.890, 399.317, 52850.005 25/04/05,17:33:56,15,07,1, 11.9,1,1, 3.364, 10534.863, 399.305, 52849.987 25/04/05,17:33:56,16,07,1, 11.9,1,1, 3.364, 10534.886, 399.317, 52850.019 25/04/05,17:33:56,17,07,1, 11.9,1,1, 3.364, 10534.898, 399.343, 52849.957 25/04/05,17:33:56,18,07,1, 11.9,1,1, 3.364, 10534.913, 399.345, 52850.023 25/04/05,17:33:56,19,07,1, 11.9,1,1, 3.364, 10534.902, 399.367, 52850.045 25/04/05,17:33:57,00,07,1, 11.9,1,1, 3.366, 10534.896, 399.367, 52850.045 25/04/05,17:33:57,01,07,1, 11.9,1,1, 3.366, 10534.913, 399.402, 52850.054 25/04/05,17:33:57,02,07,1, 11.9,1,1, 3.366, 10534.945, 399.378, 52850.016 25/04/05,17:33:57,03,07,1, 11.9,1,1, 3.366, 10534.936, 399.411, 52849.984 25/04/05,17:33:57,04,07,1, 11.9,1,1, 3.366, 10534.935, 399.414, 52850.012 25/04/05,17:33:57,05,07,1, 11.9,1,1, 3.366, 10534.942, 399.407, 52850.047 25/04/05,17:33:57,06,07,1, 11.9,1,1, 3.366, 10534.957, 399.423, 52850.089 25/04/05,17:33:57,07,07,1, 11.9,1,1, 3.366, 10534.957, 399.425, 52850.047 25/04/05,17:33:57,08,07,1, 11.9,1,1, 3.366, 10534.954, 399.448, 52850.047 25/04/05,17:33:57,09,07,1, 11.9,1,1, 3.366, 10534.969, 399.461, 52850.084 25/04/05,17:33:57,10,07,1, 11.9,1,1, 3.366, 10534.959, 399.471, 52850.066 25/04/05,17:33:57,11,07,1, 11.9,1,1, 3.366, 10534.979, 399.477, 52850.125 25/04/05,17:33:57,12,07,1, 11.9,1,1, 3.366, 10534.996, 399.514, 52850.144 25/04/05,17:33:57,13,07,1, 11.9,1,1, 3.366, 10534.993, 399.497, 52850.093 25/04/05,17:33:57,14,07,1, 11.9,1,1, 3.366, 10535.006, 399.520, 52850.165 25/04/05,17:33:57,15,07,1, 11.9,1,1, 3.366, 10534.993, 399.491, 52850.183 25/04/05,17:33:57,16,07,1, 11.9,1,1, 3.366, 10534.993, 399.523, 52850.202 25/04/05,17:33:57,17,07,1, 11.9,1,1, 3.366, 10535.011, 399.513, 52850.158 25/04/05,17:33:57,18,07,1, 11.9,1,1, 3.366, 10534.993, 399.526, 52850.169 25/04/05,17:33:57,19,07,1, 11.9,1,1, 3.366, 10534.995, 399.554, 52850.110 25/04/05,17:33:58,00,07,1, 11.9,1,1, 3.366, 10534.987, 399.554, 52850.110 25/04/05,17:33:58,01,07,1, 11.9,1,1, 3.366, 10535.015, 399.544, 52850.143 25/04/05,17:33:58,02,07,1, 11.9,1,1, 3.366, 10535.005, 399.569, 52850.189 25/04/05,17:33:58,03,07,1, 11.9,1,1, 3.366, 10535.005, 399.583, 52850.150 25/04/05,17:33:58,04,07,1, 11.9,1,1, 3.366, 10535.024, 399.583, 52850.191 25/04/05,17:33:58,05,07,1, 11.9,1,1, 3.366, 10535.031, 399.601, 52850.109 25/04/05,17:33:58,06,07,1, 11.9,1,1, 3.366, 10535.020, 399.603, 52850.241 25/04/05,17:33:58,07,07,1, 11.9,1,1, 3.366, 10535.023, 399.594, 52850.151 25/04/05,17:33:58,08,07,1, 11.9,1,1, 3.366, 10535.025, 399.624, 52850.203 25/04/05,17:33:58,09,07,1, 11.9,1,1, 3.366, 10535.042, 399.622, 52850.177 25/04/05,17:33:58,10,07,1, 11.9,1,1, 3.366, 10535.032, 399.636, 52850.217 25/04/05,17:33:58,11,07,1, 11.9,1,1, 3.366, 10535.051, 399.655, 52850.233 25/04/05,17:33:58,12,07,1, 11.9,1,1, 3.366, 10535.043, 399.651, 52850.202 25/04/05,17:33:58,13,07,1, 11.9,1,1, 3.366, 10535.031, 399.673, 52850.156 25/04/05,17:33:58,14,07,1, 11.9,1,1, 3.366, 10535.031, 399.683, 52850.268 25/04/05,17:33:58,15,07,1, 11.9,1,1, 3.366, 10535.070, 399.708, 52850.185 25/04/05,17:33:58,16,07,1, 11.9,1,1, 3.366, 10535.052, 399.714, 52850.287 25/04/05,17:33:58,17,07,1, 11.9,1,1, 3.366, 10535.055, 399.715, 52850.245 25/04/05,17:33:58,18,07,1, 11.9,1,1, 3.366, 10535.062, 399.745, 52850.227 25/04/05,17:33:58,19,07,1, 11.9,1,1, 3.366, 10535.090, 399.745, 52850.240 25/04/05,17:33:59,00,07,1, 11.9,1,1, 3.367, 10535.088, 399.745, 52850.240 25/04/05,17:33:59,01,07,1, 11.9,1,1, 3.367, 10535.066, 399.748, 52850.249 25/04/05,17:33:59,02,07,1, 11.9,1,1, 3.367, 10535.074, 399.762, 52850.250 25/04/05,17:33:59,03,07,1, 11.9,1,1, 3.367, 10535.081, 399.775, 52850.287 25/04/05,17:33:59,04,07,1, 11.9,1,1, 3.367, 10535.069, 399.806, 52850.321 25/04/05,17:33:59,05,07,1, 11.9,1,1, 3.367, 10535.076, 399.801, 52850.260 25/04/05,17:33:59,06,07,1, 11.9,1,1, 3.367, 10535.087, 399.813, 52850.256 25/04/05,17:33:59,07,07,1, 11.9,1,1, 3.367, 10535.075, 399.834, 52850.321 25/04/05,17:33:59,08,07,1, 11.9,1,1, 3.367, 10535.080, 399.821, 52850.292 25/04/05,17:33:59,09,07,1, 11.9,1,1, 3.367, 10535.105, 399.856, 52850.247 25/04/05,17:33:59,10,07,1, 11.9,1,1, 3.367, 10535.101, 399.875, 52850.524 25/04/05,17:33:59,11,07,1, 11.9,1,1, 3.367, 10535.130, 399.867, 52850.332 25/04/05,17:33:59,12,07,1, 11.9,1,1, 3.367, 10535.113, 399.907, 52850.281 25/04/05,17:33:59,13,07,1, 11.9,1,1, 3.367, 10535.148, 399.900, 52850.385 25/04/05,17:33:59,14,07,1, 11.9,1,1, 3.367, 10535.153, 399.901, 52850.343 25/04/05,17:33:59,15,07,1, 11.9,1,1, 3.367, 10535.147, 399.932, 52850.394 25/04/05,17:33:59,16,07,1, 11.9,1,1, 3.367, 10535.140, 399.931, 52850.450 25/04/05,17:33:59,17,07,1, 11.9,1,1, 3.367, 10535.151, 399.945, 52850.443 25/04/05,17:33:59,18,07,1, 11.9,1,1, 3.367, 10535.123, 399.960, 52850.438 25/04/05,17:33:59,19,07,1, 11.9,1,1, 3.367, 10535.149, 399.991, 52850.407 25/04/05,17:34:00,00,07,1, 12.0,1,1, 3.361, 10535.146, 399.991, 52850.407 25/04/05,17:34:00,01,07,1, 12.0,1,1, 3.361, 10535.176, 400.029, 52850.474 25/04/05,17:34:00,02,07,1, 12.0,1,1, 3.361, 10535.115, 400.030, 52850.404 25/04/05,17:34:00,03,07,1, 12.0,1,1, 3.361, 10535.113, 400.023, 52850.473 25/04/05,17:34:00,04,07,1, 12.0,1,1, 3.361, 10535.165, 400.049, 52850.519 25/04/05,17:34:00,05,07,1, 12.0,1,1, 3.361, 10535.167, 400.071, 52850.474 25/04/05,17:34:00,06,07,1, 12.0,1,1, 3.361, 10535.175, 400.077, 52850.439 25/04/05,17:34:00,07,07,1, 12.0,1,1, 3.361, 10535.159, 400.074, 52850.390 25/04/05,17:34:00,08,07,1, 12.0,1,1, 3.361, 10535.169, 400.080, 52850.428 25/04/05,17:34:00,09,07,1, 12.0,1,1, 3.361, 10535.190, 400.099, 52850.487 25/04/05,17:34:00,10,07,1, 12.0,1,1, 3.361, 10535.186, 400.133, 52850.447 25/04/05,17:34:00,11,07,1, 12.0,1,1, 3.361, 10535.171, 400.145, 52850.506 25/04/05,17:34:00,12,07,1, 12.0,1,1, 3.361, 10535.188, 400.165, 52850.559 25/04/05,17:34:00,13,07,1, 12.0,1,1, 3.361, 10535.188, 400.180, 52850.533 25/04/05,17:34:00,14,07,1, 12.0,1,1, 3.361, 10535.214, 400.193, 52850.525 25/04/05,17:34:00,15,07,1, 12.0,1,1, 3.361, 10535.200, 400.202, 52850.513 25/04/05,17:34:00,16,07,1, 12.0,1,1, 3.361, 10535.228, 400.222, 52850.536 25/04/05,17:34:00,17,07,1, 12.0,1,1, 3.361, 10535.215, 400.205, 52850.489 25/04/05,17:34:00,18,07,1, 12.0,1,1, 3.361, 10535.195, 400.223, 52850.505 25/04/05,17:34:00,19,07,1, 12.0,1,1, 3.361, 10535.224, 400.265, 52850.627 25/04/05,17:34:01,00,07,1, 12.0,1,1, 3.359, 10535.221, 400.265, 52850.627 25/04/05,17:34:01,01,07,1, 12.0,1,1, 3.359, 10535.225, 400.299, 52850.538 25/04/05,17:34:01,02,07,1, 12.0,1,1, 3.359, 10535.233, 400.271, 52850.572 25/04/05,17:34:01,03,07,1, 12.0,1,1, 3.359, 10535.216, 400.318, 52850.596 25/04/05,17:34:01,04,07,1, 12.0,1,1, 3.359, 10535.207, 400.349, 52850.563 25/04/05,17:34:01,05,07,1, 12.0,1,1, 3.359, 10535.219, 400.353, 52850.569 25/04/05,17:34:01,06,07,1, 12.0,1,1, 3.359, 10535.219, 400.371, 52850.575 25/04/05,17:34:01,07,07,1, 12.0,1,1, 3.359, 10535.208, 400.385, 52850.603 25/04/05,17:34:01,08,07,1, 12.0,1,1, 3.359, 10535.224, 400.382, 52850.688 25/04/05,17:34:01,09,07,1, 12.0,1,1, 3.359, 10535.245, 400.391, 52850.709 25/04/05,17:34:01,10,07,1, 12.0,1,1, 3.359, 10535.242, 400.417, 52850.625 25/04/05,17:34:01,11,07,1, 12.0,1,1, 3.359, 10535.232, 400.435, 52850.657 25/04/05,17:34:01,12,07,1, 12.0,1,1, 3.359, 10535.243, 400.453, 52850.655 25/04/05,17:34:01,13,07,1, 12.0,1,1, 3.359, 10535.256, 400.460, 52850.658 25/04/05,17:34:01,14,07,1, 12.0,1,1, 3.359, 10535.252, 400.479, 52850.677 25/04/05,17:34:01,15,07,1, 12.0,1,1, 3.359, 10535.257, 400.500, 52850.678 25/04/05,17:34:01,16,07,1, 12.0,1,1, 3.359, 10535.256, 400.513, 52850.702 25/04/05,17:34:01,17,07,1, 12.0,1,1, 3.359, 10535.261, 400.548, 52850.686 25/04/05,17:34:01,18,07,1, 12.0,1,1, 3.359, 10535.287, 400.557, 52850.700 25/04/05,17:34:01,19,07,1, 12.0,1,1, 3.359, 10535.279, 400.548, 52850.693 25/04/05,17:34:02,00,07,1, 11.8,1,1, 3.359, 10535.271, 400.548, 52850.693 25/04/05,17:34:02,01,07,1, 11.8,1,1, 3.359, 10535.268, 400.578, 52850.681 25/04/05,17:34:02,02,07,1, 11.8,1,1, 3.359, 10535.277, 400.592, 52850.760 25/04/05,17:34:02,03,07,1, 11.8,1,1, 3.359, 10535.267, 400.624, 52850.771 25/04/05,17:34:02,04,07,1, 11.8,1,1, 3.359, 10535.276, 400.642, 52850.780 25/04/05,17:34:02,05,07,1, 11.8,1,1, 3.359, 10535.300, 400.658, 52850.731 25/04/05,17:34:02,06,07,1, 11.8,1,1, 3.359, 10535.297, 400.675, 52850.822 25/04/05,17:34:02,07,07,1, 11.8,1,1, 3.359, 10535.259, 400.697, 52850.805 25/04/05,17:34:02,08,07,1, 11.8,1,1, 3.359, 10535.277, 400.701, 52850.792 25/04/05,17:34:02,09,07,1, 11.8,1,1, 3.359, 10535.286, 400.703, 52850.819 25/04/05,17:34:02,10,07,1, 11.8,1,1, 3.359, 10535.267, 400.734, 52850.764 25/04/05,17:34:02,11,07,1, 11.8,1,1, 3.359, 10535.257, 400.768, 52850.796 25/04/05,17:34:02,12,07,1, 11.8,1,1, 3.359, 10535.290, 400.771, 52850.780 25/04/05,17:34:02,13,07,1, 11.8,1,1, 3.359, 10535.305, 400.778, 52850.787 25/04/05,17:34:02,14,07,1, 11.8,1,1, 3.359, 10535.279, 400.826, 52850.846 25/04/05,17:34:02,15,07,1, 11.8,1,1, 3.359, 10535.306, 400.805, 52850.878 25/04/05,17:34:02,16,07,1, 11.8,1,1, 3.359, 10535.287, 400.814, 52850.765 25/04/05,17:34:02,17,07,1, 11.8,1,1, 3.359, 10535.289, 400.845, 52850.891 25/04/05,17:34:02,18,07,1, 11.8,1,1, 3.359, 10535.303, 400.855, 52850.858 25/04/05,17:34:02,19,07,1, 11.8,1,1, 3.359, 10535.320, 400.887, 52850.874 25/04/05,17:34:03,00,07,1, 11.9,1,1, 3.358, 10535.313, 400.887, 52850.874 25/04/05,17:34:03,01,07,1, 11.9,1,1, 3.358, 10535.296, 400.884, 52850.893 25/04/05,17:34:03,02,07,1, 11.9,1,1, 3.358, 10535.280, 400.910, 52850.934 25/04/05,17:34:03,03,07,1, 11.9,1,1, 3.358, 10535.309, 400.923, 52850.909 25/04/05,17:34:03,04,07,1, 11.9,1,1, 3.358, 10535.330, 400.937, 52850.880 25/04/05,17:34:03,05,07,1, 11.9,1,1, 3.358, 10535.319, 400.967, 52850.996 25/04/05,17:34:03,06,07,1, 11.9,1,1, 3.358, 10535.333, 400.938, 52850.924 25/04/05,17:34:03,07,07,1, 11.9,1,1, 3.358, 10535.329, 400.974, 52850.921 25/04/05,17:34:03,08,07,1, 11.9,1,1, 3.358, 10535.323, 401.016, 52850.938 25/04/05,17:34:03,09,07,1, 11.9,1,1, 3.358, 10535.329, 401.007, 52850.912 25/04/05,17:34:03,10,07,1, 11.9,1,1, 3.358, 10535.347, 401.043, 52851.016 25/04/05,17:34:03,11,07,1, 11.9,1,1, 3.358, 10535.336, 401.018, 52850.900 25/04/05,17:34:03,12,07,1, 11.9,1,1, 3.358, 10535.330, 401.074, 52851.017 25/04/05,17:34:03,13,07,1, 11.9,1,1, 3.358, 10535.348, 401.092, 52851.037 25/04/05,17:34:03,14,07,1, 11.9,1,1, 3.358, 10535.320, 401.081, 52850.948 25/04/05,17:34:03,15,07,1, 11.9,1,1, 3.358, 10535.340, 401.099, 52850.991 25/04/05,17:34:03,16,07,1, 11.9,1,1, 3.358, 10535.338, 401.105, 52851.013 25/04/05,17:34:03,17,07,1, 11.9,1,1, 3.358, 10535.332, 401.100, 52851.011 25/04/05,17:34:03,18,07,1, 11.9,1,1, 3.358, 10535.352, 401.125, 52851.006 25/04/05,17:34:03,19,07,1, 11.9,1,1, 3.358, 10535.353, 401.145, 52851.067 25/04/05,17:34:04,00,07,1, 11.9,1,1, 3.364, 10535.346, 401.145, 52851.067 25/04/05,17:34:04,01,07,1, 11.9,1,1, 3.364, 10535.353, 401.148, 52850.982 25/04/05,17:34:04,02,07,1, 11.9,1,1, 3.364, 10535.355, 401.148, 52851.043 25/04/05,17:34:04,03,07,1, 11.9,1,1, 3.364, 10535.370, 401.205, 52851.014 25/04/05,17:34:04,04,07,1, 11.9,1,1, 3.364, 10535.369, 401.207, 52851.035 25/04/05,17:34:04,05,07,1, 11.9,1,1, 3.364, 10535.375, 401.198, 52850.983 25/04/05,17:34:04,06,07,1, 11.9,1,1, 3.364, 10535.369, 401.215, 52851.072 25/04/05,17:34:04,07,07,1, 11.9,1,1, 3.364, 10535.387, 401.218, 52851.081 25/04/05,17:34:04,08,07,1, 11.9,1,1, 3.364, 10535.383, 401.230, 52851.072 25/04/05,17:34:04,09,07,1, 11.9,1,1, 3.364, 10535.355, 401.232, 52851.080 25/04/05,17:34:04,10,07,1, 11.9,1,1, 3.364, 10535.414, 401.248, 52851.074 25/04/05,17:34:04,11,07,1, 11.9,1,1, 3.364, 10535.396, 401.251, 52851.071 25/04/05,17:34:04,12,07,1, 11.9,1,1, 3.364, 10535.415, 401.238, 52851.100 25/04/05,17:34:04,13,07,1, 11.9,1,1, 3.364, 10535.430, 401.265, 52851.077 25/04/05,17:34:04,14,07,1, 11.9,1,1, 3.364, 10535.424, 401.249, 52851.035 25/04/05,17:34:04,15,07,1, 11.9,1,1, 3.364, 10535.442, 401.284, 52851.078 25/04/05,17:34:04,16,07,1, 11.9,1,1, 3.364, 10535.417, 401.275, 52851.077 25/04/05,17:34:04,17,07,1, 11.9,1,1, 3.364, 10535.390, 401.255, 52851.068 25/04/05,17:34:04,18,07,1, 11.9,1,1, 3.364, 10535.420, 401.296, 52851.093 25/04/05,17:34:04,19,07,1, 11.9,1,1, 3.364, 10535.431, 401.301, 52851.129 25/04/05,17:34:05,00,07,1, 11.9,1,1, 3.365, 10535.430, 401.301, 52851.129 25/04/05,17:34:05,01,07,1, 11.9,1,1, 3.365, 10535.447, 401.320, 52851.188 25/04/05,17:34:05,02,07,1, 11.9,1,1, 3.365, 10535.454, 401.312, 52851.047 25/04/05,17:34:05,03,07,1, 11.9,1,1, 3.365, 10535.462, 401.334, 52851.121 25/04/05,17:34:05,04,07,1, 11.9,1,1, 3.365, 10535.463, 401.364, 52851.166 25/04/05,17:34:05,05,07,1, 11.9,1,1, 3.365, 10535.436, 401.358, 52851.189 25/04/05,17:34:05,06,07,1, 11.9,1,1, 3.365, 10535.442, 401.340, 52851.108 25/04/05,17:34:05,07,07,1, 11.9,1,1, 3.365, 10535.471, 401.338, 52851.132 25/04/05,17:34:05,08,07,1, 11.9,1,1, 3.365, 10535.458, 401.337, 52851.108 25/04/05,17:34:05,09,07,1, 11.9,1,1, 3.365, 10535.466, 401.337, 52851.132 25/04/05,17:34:05,10,07,1, 11.9,1,1, 3.365, 10535.480, 401.332, 52851.194 25/04/05,17:34:05,11,07,1, 11.9,1,1, 3.365, 10535.470, 401.357, 52851.101 25/04/05,17:34:05,12,07,1, 11.9,1,1, 3.365, 10535.488, 401.382, 52851.204 25/04/05,17:34:05,13,07,1, 11.9,1,1, 3.365, 10535.507, 401.374, 52851.181 25/04/05,17:34:05,14,07,1, 11.9,1,1, 3.365, 10535.505, 401.383, 52851.128 25/04/05,17:34:05,15,07,1, 11.9,1,1, 3.365, 10535.501, 401.394, 52851.146 25/04/05,17:34:05,16,07,1, 11.9,1,1, 3.365, 10535.513, 401.402, 52851.453 25/04/05,17:34:05,17,07,1, 11.9,1,1, 3.365, 10535.557, 401.367, 52851.122 25/04/05,17:34:05,18,07,1, 11.9,1,1, 3.365, 10535.508, 401.392, 52851.130 25/04/05,17:34:05,19,07,1, 11.9,1,1, 3.365, 10535.529, 401.393, 52851.184 25/04/05,17:34:06,00,07,1, 12.0,1,1, 3.364, 10535.522, 401.393, 52851.184 25/04/05,17:34:06,01,07,1, 12.0,1,1, 3.364, 10535.535, 401.394, 52851.132 25/04/05,17:34:06,02,07,1, 12.0,1,1, 3.364, 10535.546, 401.401, 52851.165 25/04/05,17:34:06,03,07,1, 12.0,1,1, 3.364, 10535.541, 401.410, 52851.173 25/04/05,17:34:06,04,07,1, 12.0,1,1, 3.364, 10535.540, 401.426, 52851.212 25/04/05,17:34:06,05,07,1, 12.0,1,1, 3.364, 10535.568, 401.400, 52851.149 25/04/05,17:34:06,06,07,1, 12.0,1,1, 3.364, 10535.555, 401.426, 52851.146 25/04/05,17:34:06,07,07,1, 12.0,1,1, 3.364, 10535.576, 401.434, 52851.163 25/04/05,17:34:06,08,07,1, 12.0,1,1, 3.364, 10535.575, 401.429, 52851.165 25/04/05,17:34:06,09,07,1, 12.0,1,1, 3.364, 10535.597, 401.457, 52851.153 25/04/05,17:34:06,10,07,1, 12.0,1,1, 3.364, 10535.595, 401.452, 52851.213 25/04/05,17:34:06,11,07,1, 12.0,1,1, 3.364, 10535.625, 401.438, 52851.204 25/04/05,17:34:06,12,07,1, 12.0,1,1, 3.364, 10535.617, 401.438, 52851.237 25/04/05,17:34:06,13,07,1, 12.0,1,1, 3.364, 10535.629, 401.439, 52851.178 25/04/05,17:34:06,14,07,1, 12.0,1,1, 3.364, 10535.617, 401.441, 52851.176 25/04/05,17:34:06,15,07,1, 12.0,1,1, 3.364, 10535.657, 401.453, 52851.173 25/04/05,17:34:06,16,07,1, 12.0,1,1, 3.364, 10535.645, 401.464, 52851.228 25/04/05,17:34:06,17,07,1, 12.0,1,1, 3.364, 10535.659, 401.466, 52851.186 25/04/05,17:34:06,18,07,1, 12.0,1,1, 3.364, 10535.668, 401.459, 52851.164 25/04/05,17:34:06,19,07,1, 12.0,1,1, 3.364, 10535.705, 401.478, 52851.183 25/04/05,17:34:07,00,06,1, 11.9,1,1, 3.359, 10535.705, 401.478, 52851.183 25/04/05,17:34:07,01,06,1, 11.9,1,1, 3.359, 10535.702, 401.519, 52851.249 25/04/05,17:34:07,02,06,1, 11.9,1,1, 3.359, 10535.703, 401.488, 52851.200 25/04/05,17:34:07,03,06,1, 11.9,1,1, 3.359, 10535.725, 401.502, 52851.232 25/04/05,17:34:07,04,06,1, 11.9,1,1, 3.359, 10535.741, 401.526, 52851.305 25/04/05,17:34:07,05,06,1, 11.9,1,1, 3.359, 10535.733, 401.506, 52851.279 25/04/05,17:34:07,06,06,1, 11.9,1,1, 3.359, 10535.737, 401.518, 52851.289 25/04/05,17:34:07,07,06,1, 11.9,1,1, 3.359, 10535.749, 401.523, 52851.189 25/04/05,17:34:07,08,06,1, 11.9,1,1, 3.359, 10535.749, 401.530, 52851.205 25/04/05,17:34:07,09,06,1, 11.9,1,1, 3.359, 10535.764, 401.537, 52851.311 25/04/05,17:34:07,10,06,1, 11.9,1,1, 3.359, 10535.802, 401.545, 52851.210 25/04/05,17:34:07,11,06,1, 11.9,1,1, 3.359, 10535.781, 401.566, 52851.288 25/04/05,17:34:07,12,06,1, 11.9,1,1, 3.359, 10535.805, 401.572, 52851.285 25/04/05,17:34:07,13,06,1, 11.9,1,1, 3.359, 10535.827, 401.569, 52851.298 25/04/05,17:34:07,14,06,1, 11.9,1,1, 3.359, 10535.819, 401.599, 52851.283 25/04/05,17:34:07,15,06,1, 11.9,1,1, 3.359, 10535.822, 401.609, 52851.278 25/04/05,17:34:07,16,06,1, 11.9,1,1, 3.359, 10535.857, 401.584, 52851.270 25/04/05,17:34:07,17,06,1, 11.9,1,1, 3.359, 10535.848, 401.597, 52851.260 25/04/05,17:34:07,18,06,1, 11.9,1,1, 3.359, 10535.853, 401.652, 52851.331 25/04/05,17:34:07,19,06,1, 11.9,1,1, 3.359, 10535.861, 401.641, 52851.306 25/04/05,17:34:08,00,07,1, 12.0,1,1, 3.366, 10535.855, 401.641, 52851.306 25/04/05,17:34:08,01,07,1, 12.0,1,1, 3.366, 10535.887, 401.649, 52851.331 25/04/05,17:34:08,02,07,1, 12.0,1,1, 3.366, 10535.900, 401.647, 52851.305 25/04/05,17:34:08,03,07,1, 12.0,1,1, 3.366, 10535.894, 401.665, 52851.350 25/04/05,17:34:08,04,07,1, 12.0,1,1, 3.366, 10535.921, 401.689, 52851.324 25/04/05,17:34:08,05,07,1, 12.0,1,1, 3.366, 10535.908, 401.686, 52851.346 25/04/05,17:34:08,06,07,1, 12.0,1,1, 3.366, 10535.919, 401.686, 52851.294 25/04/05,17:34:08,07,07,1, 12.0,1,1, 3.366, 10535.947, 401.686, 52851.345 25/04/05,17:34:08,08,07,1, 12.0,1,1, 3.366, 10535.952, 401.707, 52851.356 25/04/05,17:34:08,09,07,1, 12.0,1,1, 3.366, 10535.954, 401.707, 52851.398 25/04/05,17:34:08,10,07,1, 12.0,1,1, 3.366, 10535.994, 401.738, 52851.367 25/04/05,17:34:08,11,07,1, 12.0,1,1, 3.366, 10535.957, 401.737, 52851.387 25/04/05,17:34:08,12,07,1, 12.0,1,1, 3.366, 10535.962, 401.752, 52851.383 25/04/05,17:34:08,13,07,1, 12.0,1,1, 3.366, 10535.990, 401.779, 52851.372 25/04/05,17:34:08,14,07,1, 12.0,1,1, 3.366, 10536.003, 401.770, 52851.400 25/04/05,17:34:08,15,07,1, 12.0,1,1, 3.366, 10536.001, 401.796, 52851.429 25/04/05,17:34:08,16,07,1, 12.0,1,1, 3.366, 10536.008, 401.784, 52851.371 25/04/05,17:34:08,17,07,1, 12.0,1,1, 3.366, 10536.032, 401.804, 52851.370 25/04/05,17:34:08,18,07,1, 12.0,1,1, 3.366, 10536.030, 401.823, 52851.451 25/04/05,17:34:08,19,07,1, 12.0,1,1, 3.366, 10536.035, 401.830, 52851.439 25/04/05,17:34:09,00,06,1, 12.0,1,1, 3.361, 10536.031, 401.830, 52851.439 25/04/05,17:34:09,01,06,1, 12.0,1,1, 3.361, 10536.070, 401.844, 52851.437 25/04/05,17:34:09,02,06,1, 12.0,1,1, 3.361, 10536.059, 401.849, 52851.431 25/04/05,17:34:09,03,06,1, 12.0,1,1, 3.361, 10536.091, 401.856, 52851.508 25/04/05,17:34:09,04,06,1, 12.0,1,1, 3.361, 10536.109, 401.848, 52851.470 25/04/05,17:34:09,05,06,1, 12.0,1,1, 3.361, 10536.090, 401.881, 52851.493 25/04/05,17:34:09,06,06,1, 12.0,1,1, 3.361, 10536.112, 401.887, 52851.477 25/04/05,17:34:09,07,06,1, 12.0,1,1, 3.361, 10536.110, 401.887, 52851.507 25/04/05,17:34:09,08,06,1, 12.0,1,1, 3.361, 10536.134, 401.915, 52851.470 25/04/05,17:34:09,09,06,1, 12.0,1,1, 3.361, 10536.169, 401.910, 52851.476 25/04/05,17:34:09,10,06,1, 12.0,1,1, 3.361, 10536.164, 401.933, 52851.486 25/04/05,17:34:09,11,06,1, 12.0,1,1, 3.361, 10536.173, 401.922, 52851.511 25/04/05,17:34:09,12,06,1, 12.0,1,1, 3.361, 10536.182, 401.927, 52851.417 25/04/05,17:34:09,13,06,1, 12.0,1,1, 3.361, 10536.181, 401.946, 52851.487 25/04/05,17:34:09,14,06,1, 12.0,1,1, 3.361, 10536.187, 401.938, 52851.493 25/04/05,17:34:09,15,06,1, 12.0,1,1, 3.361, 10536.224, 401.987, 52851.467 25/04/05,17:34:09,16,06,1, 12.0,1,1, 3.361, 10536.220, 401.983, 52851.471 25/04/05,17:34:09,17,06,1, 12.0,1,1, 3.361, 10536.241, 401.976, 52851.471 25/04/05,17:34:09,18,06,1, 12.0,1,1, 3.361, 10536.272, 401.975, 52851.499 25/04/05,17:34:09,19,06,1, 12.0,1,1, 3.361, 10536.266, 401.978, 52851.495 25/04/05,17:34:10,00,06,1, 11.9,1,1, 3.361, 10536.264, 401.978, 52851.495 25/04/05,17:34:10,01,06,1, 11.9,1,1, 3.361, 10536.253, 402.020, 52851.536 25/04/05,17:34:10,02,06,1, 11.9,1,1, 3.361, 10536.282, 402.025, 52851.501 25/04/05,17:34:10,03,06,1, 11.9,1,1, 3.361, 10536.300, 402.025, 52851.569 25/04/05,17:34:10,04,06,1, 11.9,1,1, 3.361, 10536.300, 402.037, 52851.550 25/04/05,17:34:10,05,06,1, 11.9,1,1, 3.361, 10536.323, 402.102, 52851.553 25/04/05,17:34:10,06,06,1, 11.9,1,1, 3.361, 10536.342, 402.047, 52851.528 25/04/05,17:34:10,07,06,1, 11.9,1,1, 3.361, 10536.327, 402.092, 52851.624 25/04/05,17:34:10,08,06,1, 11.9,1,1, 3.361, 10536.345, 402.107, 52851.633 25/04/05,17:34:10,09,06,1, 11.9,1,1, 3.361, 10536.384, 402.116, 52851.586 25/04/05,17:34:10,10,06,1, 11.9,1,1, 3.361, 10536.343, 402.116, 52851.576 25/04/05,17:34:10,11,06,1, 11.9,1,1, 3.361, 10536.391, 402.125, 52851.586 25/04/05,17:34:10,12,06,1, 11.9,1,1, 3.361, 10536.397, 402.133, 52851.588 25/04/05,17:34:10,13,06,1, 11.9,1,1, 3.361, 10536.419, 402.139, 52851.565 25/04/05,17:34:10,14,06,1, 11.9,1,1, 3.361, 10536.414, 402.160, 52851.568 25/04/05,17:34:10,15,06,1, 11.9,1,1, 3.361, 10536.419, 402.173, 52851.674 25/04/05,17:34:10,16,06,1, 11.9,1,1, 3.361, 10536.430, 402.166, 52851.641 25/04/05,17:34:10,17,06,1, 11.9,1,1, 3.361, 10536.452, 402.204, 52851.642 25/04/05,17:34:10,18,06,1, 11.9,1,1, 3.361, 10536.460, 402.199, 52851.666 25/04/05,17:34:10,19,06,1, 11.9,1,1, 3.361, 10536.484, 402.219, 52851.713 25/04/05,17:34:11,00,07,1, 11.9,1,1, 3.363, 10536.481, 402.219, 52851.713 25/04/05,17:34:11,01,07,1, 11.9,1,1, 3.363, 10536.495, 402.243, 52851.669 25/04/05,17:34:11,02,07,1, 11.9,1,1, 3.363, 10536.532, 402.256, 52851.666 25/04/05,17:34:11,03,07,1, 11.9,1,1, 3.363, 10536.537, 402.247, 52851.656 25/04/05,17:34:11,04,07,1, 11.9,1,1, 3.363, 10536.537, 402.276, 52851.699 25/04/05,17:34:11,05,07,1, 11.9,1,1, 3.363, 10536.537, 402.280, 52851.702 25/04/05,17:34:11,06,07,1, 11.9,1,1, 3.363, 10536.592, 402.285, 52851.698 25/04/05,17:34:11,07,07,1, 11.9,1,1, 3.363, 10536.598, 402.320, 52851.687 25/04/05,17:34:11,08,07,1, 11.9,1,1, 3.363, 10536.563, 402.324, 52851.728 25/04/05,17:34:11,09,07,1, 11.9,1,1, 3.363, 10536.612, 402.332, 52851.715 25/04/05,17:34:11,10,07,1, 11.9,1,1, 3.363, 10536.615, 402.319, 52851.683 25/04/05,17:34:11,11,07,1, 11.9,1,1, 3.363, 10536.630, 402.329, 52851.749 25/04/05,17:34:11,12,07,1, 11.9,1,1, 3.363, 10536.612, 402.384, 52851.759 25/04/05,17:34:11,13,07,1, 11.9,1,1, 3.363, 10536.649, 402.354, 52851.776 25/04/05,17:34:11,14,07,1, 11.9,1,1, 3.363, 10536.658, 402.403, 52851.707 25/04/05,17:34:11,15,07,1, 11.9,1,1, 3.363, 10536.640, 402.394, 52851.810 25/04/05,17:34:11,16,07,1, 11.9,1,1, 3.363, 10536.671, 402.414, 52851.792 25/04/05,17:34:11,17,07,1, 11.9,1,1, 3.363, 10536.664, 402.425, 52851.726 25/04/05,17:34:11,18,07,1, 11.9,1,1, 3.363, 10536.683, 402.441, 52851.740 25/04/05,17:34:11,19,07,1, 11.9,1,1, 3.363, 10536.696, 402.413, 52851.718 25/04/05,17:34:12,00,07,1, 11.9,1,1, 3.362, 10536.690, 402.413, 52851.718 25/04/05,17:34:12,01,07,1, 11.9,1,1, 3.362, 10536.727, 402.456, 52851.785 25/04/05,17:34:12,02,07,1, 11.9,1,1, 3.362, 10536.733, 402.463, 52851.692 25/04/05,17:34:12,03,07,1, 11.9,1,1, 3.362, 10536.723, 402.453, 52851.770 25/04/05,17:34:12,04,07,1, 11.9,1,1, 3.362, 10536.756, 402.482, 52851.738 25/04/05,17:34:12,05,07,1, 11.9,1,1, 3.362, 10536.745, 402.486, 52851.723 25/04/05,17:34:12,06,07,1, 11.9,1,1, 3.362, 10536.804, 402.507, 52851.734 25/04/05,17:34:12,07,07,1, 11.9,1,1, 3.362, 10536.800, 402.506, 52851.784 25/04/05,17:34:12,08,07,1, 11.9,1,1, 3.362, 10536.790, 402.507, 52851.774 25/04/05,17:34:12,09,07,1, 11.9,1,1, 3.362, 10536.798, 402.509, 52851.756 25/04/05,17:34:12,10,07,1, 11.9,1,1, 3.362, 10536.821, 402.547, 52851.830 25/04/05,17:34:12,11,07,1, 11.9,1,1, 3.362, 10536.853, 402.564, 52851.775 25/04/05,17:34:12,12,07,1, 11.9,1,1, 3.362, 10536.832, 402.563, 52851.709 25/04/05,17:34:12,13,07,1, 11.9,1,1, 3.362, 10536.864, 402.555, 52851.773 25/04/05,17:34:12,14,07,1, 11.9,1,1, 3.362, 10536.872, 402.586, 52851.783 25/04/05,17:34:12,15,07,1, 11.9,1,1, 3.362, 10536.896, 402.558, 52851.769 25/04/05,17:34:12,16,07,1, 11.9,1,1, 3.362, 10536.903, 402.583, 52851.850 25/04/05,17:34:12,17,07,1, 11.9,1,1, 3.362, 10536.923, 402.606, 52851.839 25/04/05,17:34:12,18,07,1, 11.9,1,1, 3.362, 10536.919, 402.620, 52851.847 25/04/05,17:34:12,19,07,1, 11.9,1,1, 3.362, 10536.923, 402.594, 52851.772 25/04/05,17:34:13,00,08,1, 11.9,1,1, 3.362, 10536.915, 402.594, 52851.772 25/04/05,17:34:13,01,08,1, 11.9,1,1, 3.362, 10536.985, 402.639, 52851.908 25/04/05,17:34:13,02,08,1, 11.9,1,1, 3.362, 10536.983, 402.619, 52851.865 25/04/05,17:34:13,03,08,1, 11.9,1,1, 3.362, 10536.998, 402.657, 52851.846 25/04/05,17:34:13,04,08,1, 11.9,1,1, 3.362, 10537.009, 402.661, 52851.828 25/04/05,17:34:13,05,08,1, 11.9,1,1, 3.362, 10537.015, 402.667, 52851.873 25/04/05,17:34:13,06,08,1, 11.9,1,1, 3.362, 10537.024, 402.675, 52851.854 25/04/05,17:34:13,07,08,1, 11.9,1,1, 3.362, 10537.031, 402.666, 52851.883 25/04/05,17:34:13,08,08,1, 11.9,1,1, 3.362, 10537.042, 402.686, 52851.886 25/04/05,17:34:13,09,08,1, 11.9,1,1, 3.362, 10537.040, 402.710, 52851.863 25/04/05,17:34:13,10,08,1, 11.9,1,1, 3.362, 10537.085, 402.657, 52851.805 25/04/05,17:34:13,11,08,1, 11.9,1,1, 3.362, 10537.087, 402.713, 52851.910 25/04/05,17:34:13,12,08,1, 11.9,1,1, 3.362, 10537.118, 402.711, 52851.913 25/04/05,17:34:13,13,08,1, 11.9,1,1, 3.362, 10537.107, 402.736, 52851.895 25/04/05,17:34:13,14,08,1, 11.9,1,1, 3.362, 10537.137, 402.738, 52851.853 25/04/05,17:34:13,15,08,1, 11.9,1,1, 3.362, 10537.140, 402.739, 52851.944 25/04/05,17:34:13,16,08,1, 11.9,1,1, 3.362, 10537.131, 402.745, 52851.924 25/04/05,17:34:13,17,08,1, 11.9,1,1, 3.362, 10537.177, 402.742, 52851.894 25/04/05,17:34:13,18,08,1, 11.9,1,1, 3.362, 10537.176, 402.764, 52851.919 25/04/05,17:34:13,19,08,1, 11.9,1,1, 3.362, 10537.202, 402.770, 52851.900 25/04/05,17:34:14,00,08,1, 11.9,1,1, 3.362, 10537.199, 402.770, 52851.900 25/04/05,17:34:14,01,08,1, 11.9,1,1, 3.362, 10537.247, 402.791, 52851.944 25/04/05,17:34:14,02,08,1, 11.9,1,1, 3.362, 10537.255, 402.802, 52851.875 25/04/05,17:34:14,03,08,1, 11.9,1,1, 3.362, 10537.272, 402.811, 52851.864 25/04/05,17:34:14,04,08,1, 11.9,1,1, 3.362, 10537.266, 402.804, 52851.934 25/04/05,17:34:14,05,08,1, 11.9,1,1, 3.362, 10537.290, 402.829, 52851.937 25/04/05,17:34:14,06,08,1, 11.9,1,1, 3.362, 10537.298, 402.825, 52851.924 25/04/05,17:34:14,07,08,1, 11.9,1,1, 3.362, 10537.317, 402.796, 52851.892 25/04/05,17:34:14,08,08,1, 11.9,1,1, 3.362, 10537.333, 402.813, 52851.970 25/04/05,17:34:14,09,08,1, 11.9,1,1, 3.362, 10537.363, 402.829, 52851.982 25/04/05,17:34:14,10,08,1, 11.9,1,1, 3.362, 10537.378, 402.842, 52851.963 25/04/05,17:34:14,11,08,1, 11.9,1,1, 3.362, 10537.398, 402.821, 52851.975 25/04/05,17:34:14,12,08,1, 11.9,1,1, 3.362, 10537.414, 402.851, 52851.894 25/04/05,17:34:14,13,08,1, 11.9,1,1, 3.362, 10537.427, 402.847, 52851.978 25/04/05,17:34:14,14,08,1, 11.9,1,1, 3.362, 10537.448, 402.890, 52851.968 25/04/05,17:34:14,15,08,1, 11.9,1,1, 3.362, 10537.449, 402.872, 52851.989 25/04/05,17:34:14,16,08,1, 11.9,1,1, 3.362, 10537.483, 402.886, 52851.990 25/04/05,17:34:14,17,08,1, 11.9,1,1, 3.362, 10537.511, 402.869, 52851.997 25/04/05,17:34:14,18,08,1, 11.9,1,1, 3.362, 10537.511, 402.880, 52851.918 25/04/05,17:34:14,19,08,1, 11.9,1,1, 3.362, 10537.511, 402.888, 52851.928 25/04/05,17:34:15,00,08,1, 11.9,1,1, 3.361, 10537.508, 402.888, 52851.928 25/04/05,17:34:15,01,08,1, 11.9,1,1, 3.361, 10537.548, 402.914, 52851.981 25/04/05,17:34:15,02,08,1, 11.9,1,1, 3.361, 10537.552, 402.898, 52852.010 25/04/05,17:34:15,03,08,1, 11.9,1,1, 3.361, 10537.573, 402.938, 52852.013 25/04/05,17:34:15,04,08,1, 11.9,1,1, 3.361, 10537.608, 402.913, 52852.032 25/04/05,17:34:15,05,08,1, 11.9,1,1, 3.361, 10537.617, 402.938, 52852.016 25/04/05,17:34:15,06,08,1, 11.9,1,1, 3.361, 10537.620, 402.902, 52851.995 25/04/05,17:34:15,07,08,1, 11.9,1,1, 3.361, 10537.634, 402.903, 52852.036 25/04/05,17:34:15,08,08,1, 11.9,1,1, 3.361, 10537.673, 402.922, 52851.773 25/04/05,17:34:15,09,08,1, 11.9,1,1, 3.361, 10537.633, 402.947, 52851.958 25/04/05,17:34:15,10,08,1, 11.9,1,1, 3.361, 10537.658, 402.959, 52852.004 25/04/05,17:34:15,11,08,1, 11.9,1,1, 3.361, 10537.694, 402.945, 52852.001 25/04/05,17:34:15,12,08,1, 11.9,1,1, 3.361, 10537.708, 402.957, 52851.983 25/04/05,17:34:15,13,08,1, 11.9,1,1, 3.361, 10537.726, 402.981, 52852.034 25/04/05,17:34:15,14,08,1, 11.9,1,1, 3.361, 10537.750, 402.957, 52851.998 25/04/05,17:34:15,15,08,1, 11.9,1,1, 3.361, 10537.781, 402.991, 52851.966 25/04/05,17:34:15,16,08,1, 11.9,1,1, 3.361, 10537.774, 402.980, 52851.978 25/04/05,17:34:15,17,08,1, 11.9,1,1, 3.361, 10537.811, 402.984, 52852.023 25/04/05,17:34:15,18,08,1, 11.9,1,1, 3.361, 10537.813, 402.999, 52852.017 25/04/05,17:34:15,19,08,1, 11.9,1,1, 3.361, 10537.844, 402.977, 52851.997 25/04/05,17:34:16,00,07,1, 11.9,1,1, 3.362, 10537.841, 402.977, 52851.997 25/04/05,17:34:16,01,07,1, 11.9,1,1, 3.362, 10537.868, 402.987, 52852.032 25/04/05,17:34:16,02,07,1, 11.9,1,1, 3.362, 10537.869, 402.984, 52851.959 25/04/05,17:34:16,03,07,1, 11.9,1,1, 3.362, 10537.881, 402.979, 52852.012 25/04/05,17:34:16,04,07,1, 11.9,1,1, 3.362, 10537.898, 403.022, 52852.083 25/04/05,17:34:16,05,07,1, 11.9,1,1, 3.362, 10537.904, 403.033, 52852.066 25/04/05,17:34:16,06,07,1, 11.9,1,1, 3.362, 10537.924, 403.001, 52852.072 25/04/05,17:34:16,07,07,1, 11.9,1,1, 3.362, 10537.935, 403.033, 52852.100 25/04/05,17:34:16,08,07,1, 11.9,1,1, 3.362, 10537.946, 403.020, 52852.101 25/04/05,17:34:16,09,07,1, 11.9,1,1, 3.362, 10537.966, 403.029, 52852.009 25/04/05,17:34:16,10,07,1, 11.9,1,1, 3.362, 10537.992, 403.025, 52852.064 25/04/05,17:34:16,11,07,1, 11.9,1,1, 3.362, 10538.002, 403.021, 52852.087 25/04/05,17:34:16,12,07,1, 11.9,1,1, 3.362, 10538.020, 403.042, 52852.072 25/04/05,17:34:16,13,07,1, 11.9,1,1, 3.362, 10538.046, 403.027, 52852.043 25/04/05,17:34:16,14,07,1, 11.9,1,1, 3.362, 10538.051, 403.036, 52852.024 25/04/05,17:34:16,15,07,1, 11.9,1,1, 3.362, 10538.076, 403.032, 52852.002 25/04/05,17:34:16,16,07,1, 11.9,1,1, 3.362, 10538.087, 403.025, 52852.014 25/04/05,17:34:16,17,07,1, 11.9,1,1, 3.362, 10538.080, 403.032, 52852.087 25/04/05,17:34:16,18,07,1, 11.9,1,1, 3.362, 10538.115, 403.020, 52852.063 25/04/05,17:34:16,19,07,1, 11.9,1,1, 3.362, 10538.140, 403.038, 52852.013 25/04/05,17:34:17,00,07,1, 11.9,1,1, 3.360, 10538.133, 403.038, 52852.013 25/04/05,17:34:17,01,07,1, 11.9,1,1, 3.360, 10538.158, 403.047, 52852.020 25/04/05,17:34:17,02,07,1, 11.9,1,1, 3.360, 10538.183, 403.075, 52852.100 25/04/05,17:34:17,03,07,1, 11.9,1,1, 3.360, 10538.216, 403.068, 52852.013 25/04/05,17:34:17,04,07,1, 11.9,1,1, 3.360, 10538.205, 403.035, 52852.033 25/04/05,17:34:17,05,07,1, 11.9,1,1, 3.360, 10538.217, 403.046, 52852.051 25/04/05,17:34:17,06,07,1, 11.9,1,1, 3.360, 10538.241, 403.045, 52852.076 25/04/05,17:34:17,07,07,1, 11.9,1,1, 3.360, 10538.256, 403.046, 52852.032 25/04/05,17:34:17,08,07,1, 11.9,1,1, 3.360, 10538.254, 403.062, 52852.086 25/04/05,17:34:17,09,07,1, 11.9,1,1, 3.360, 10538.288, 403.069, 52852.130 25/04/05,17:34:17,10,07,1, 11.9,1,1, 3.360, 10538.310, 403.078, 52852.137 25/04/05,17:34:17,11,07,1, 11.9,1,1, 3.360, 10538.315, 403.083, 52852.089 25/04/05,17:34:17,12,07,1, 11.9,1,1, 3.360, 10538.350, 403.078, 52852.099 25/04/05,17:34:17,13,07,1, 11.9,1,1, 3.360, 10538.361, 403.094, 52852.024 25/04/05,17:34:17,14,07,1, 11.9,1,1, 3.360, 10538.383, 403.079, 52852.016 25/04/05,17:34:17,15,07,1, 11.9,1,1, 3.360, 10538.394, 403.077, 52852.111 25/04/05,17:34:17,16,07,1, 11.9,1,1, 3.360, 10538.404, 403.099, 52852.128 25/04/05,17:34:17,17,07,1, 11.9,1,1, 3.360, 10538.413, 403.118, 52852.172 25/04/05,17:34:17,18,07,1, 11.9,1,1, 3.360, 10538.415, 403.101, 52852.076 25/04/05,17:34:17,19,07,1, 11.9,1,1, 3.360, 10538.448, 403.113, 52852.110 25/04/05,17:34:18,00,08,1, 11.9,1,1, 3.363, 10538.442, 403.113, 52852.110 25/04/05,17:34:18,01,08,1, 11.9,1,1, 3.363, 10538.461, 403.100, 52852.100 25/04/05,17:34:18,02,08,1, 11.9,1,1, 3.363, 10538.498, 403.115, 52852.157 25/04/05,17:34:18,03,08,1, 11.9,1,1, 3.363, 10538.504, 403.106, 52852.062 25/04/05,17:34:18,04,08,1, 11.9,1,1, 3.363, 10538.514, 403.123, 52852.140 25/04/05,17:34:18,05,08,1, 11.9,1,1, 3.363, 10538.510, 403.147, 52852.061 25/04/05,17:34:18,06,08,1, 11.9,1,1, 3.363, 10538.542, 403.123, 52852.147 25/04/05,17:34:18,07,08,1, 11.9,1,1, 3.363, 10538.571, 403.141, 52852.110 25/04/05,17:34:18,08,08,1, 11.9,1,1, 3.363, 10538.611, 403.173, 52852.165 25/04/05,17:34:18,09,08,1, 11.9,1,1, 3.363, 10538.609, 403.178, 52852.176 25/04/05,17:34:18,10,08,1, 11.9,1,1, 3.363, 10538.636, 403.191, 52852.167 25/04/05,17:34:18,11,08,1, 11.9,1,1, 3.363, 10538.648, 403.188, 52852.094 25/04/05,17:34:18,12,08,1, 11.9,1,1, 3.363, 10538.654, 403.172, 52852.194 25/04/05,17:34:18,13,08,1, 11.9,1,1, 3.363, 10538.674, 403.183, 52852.089 25/04/05,17:34:18,14,08,1, 11.9,1,1, 3.363, 10538.689, 403.201, 52852.182 25/04/05,17:34:18,15,08,1, 11.9,1,1, 3.363, 10538.708, 403.192, 52852.184 25/04/05,17:34:18,16,08,1, 11.9,1,1, 3.363, 10538.750, 403.179, 52852.179 25/04/05,17:34:18,17,08,1, 11.9,1,1, 3.363, 10538.748, 403.197, 52852.149 25/04/05,17:34:18,18,08,1, 11.9,1,1, 3.363, 10538.791, 403.187, 52852.125 25/04/05,17:34:18,19,08,1, 11.9,1,1, 3.363, 10538.807, 403.247, 52852.217 25/04/05,17:34:19,00,08,1, 11.9,1,1, 3.360, 10538.801, 403.247, 52852.217 25/04/05,17:34:19,01,08,1, 11.9,1,1, 3.360, 10538.868, 403.261, 52852.168 25/04/05,17:34:19,02,08,1, 11.9,1,1, 3.360, 10538.867, 403.239, 52852.168 25/04/05,17:34:19,03,08,1, 11.9,1,1, 3.360, 10538.896, 403.239, 52852.164 25/04/05,17:34:19,04,08,1, 11.9,1,1, 3.360, 10538.923, 403.263, 52852.208 25/04/05,17:34:19,05,08,1, 11.9,1,1, 3.360, 10538.952, 403.258, 52852.224 25/04/05,17:34:19,06,08,1, 11.9,1,1, 3.360, 10538.975, 403.279, 52852.187 25/04/05,17:34:19,07,08,1, 11.9,1,1, 3.360, 10538.998, 403.286, 52852.197 25/04/05,17:34:19,08,08,1, 11.9,1,1, 3.360, 10539.010, 403.285, 52852.203 25/04/05,17:34:19,09,08,1, 11.9,1,1, 3.360, 10539.039, 403.285, 52852.108 25/04/05,17:34:19,10,08,1, 11.9,1,1, 3.360, 10539.056, 403.317, 52852.190 25/04/05,17:34:19,11,08,1, 11.9,1,1, 3.360, 10539.065, 403.317, 52852.197 25/04/05,17:34:19,12,08,1, 11.9,1,1, 3.360, 10539.106, 403.346, 52852.219 25/04/05,17:34:19,13,08,1, 11.9,1,1, 3.360, 10539.109, 403.361, 52852.283 25/04/05,17:34:19,14,08,1, 11.9,1,1, 3.360, 10539.155, 403.360, 52852.206 25/04/05,17:34:19,15,08,1, 11.9,1,1, 3.360, 10539.167, 403.358, 52852.230 25/04/05,17:34:19,16,08,1, 11.9,1,1, 3.360, 10539.198, 403.371, 52852.289 25/04/05,17:34:19,17,08,1, 11.9,1,1, 3.360, 10539.207, 403.381, 52852.207 25/04/05,17:34:19,18,08,1, 11.9,1,1, 3.360, 10539.256, 403.405, 52852.272 25/04/05,17:34:19,19,08,1, 11.9,1,1, 3.360, 10539.280, 403.393, 52852.227 25/04/05,17:34:20,00,08,1, 11.9,1,1, 3.363, 10539.277, 403.393, 52852.227 25/04/05,17:34:20,01,08,1, 11.9,1,1, 3.363, 10539.337, 403.423, 52852.222 25/04/05,17:34:20,02,08,1, 11.9,1,1, 3.363, 10539.322, 403.436, 52852.316 25/04/05,17:34:20,03,08,1, 11.9,1,1, 3.363, 10539.353, 403.439, 52852.299 25/04/05,17:34:20,04,08,1, 11.9,1,1, 3.363, 10539.345, 403.437, 52852.203 25/04/05,17:34:20,05,08,1, 11.9,1,1, 3.363, 10539.377, 403.457, 52852.321 25/04/05,17:34:20,06,08,1, 11.9,1,1, 3.363, 10539.404, 403.449, 52852.305 25/04/05,17:34:20,07,08,1, 11.9,1,1, 3.363, 10539.436, 403.441, 52852.232 25/04/05,17:34:20,08,08,1, 11.9,1,1, 3.363, 10539.452, 403.483, 52852.252 25/04/05,17:34:20,09,08,1, 11.9,1,1, 3.363, 10539.485, 403.490, 52852.238 25/04/05,17:34:20,10,08,1, 11.9,1,1, 3.363, 10539.516, 403.480, 52852.213 25/04/05,17:34:20,11,08,1, 11.9,1,1, 3.363, 10539.535, 403.492, 52852.299 25/04/05,17:34:20,12,08,1, 11.9,1,1, 3.363, 10539.522, 403.512, 52852.272 25/04/05,17:34:20,13,08,1, 11.9,1,1, 3.363, 10539.572, 403.526, 52852.302 25/04/05,17:34:20,14,08,1, 11.9,1,1, 3.363, 10539.584, 403.563, 52852.292 25/04/05,17:34:20,15,08,1, 11.9,1,1, 3.363, 10539.579, 403.531, 52852.298 25/04/05,17:34:20,16,08,1, 11.9,1,1, 3.363, 10539.626, 403.531, 52852.282 25/04/05,17:34:20,17,08,1, 11.9,1,1, 3.363, 10539.620, 403.515, 52852.058 25/04/05,17:34:20,18,08,1, 11.9,1,1, 3.363, 10539.635, 403.551, 52852.381 25/04/05,17:34:20,19,08,1, 11.9,1,1, 3.363, 10539.670, 403.547, 52852.358 25/04/05,17:34:21,00,08,1, 11.9,1,1, 3.364, 10539.669, 403.547, 52852.358 25/04/05,17:34:21,01,08,1, 11.9,1,1, 3.364, 10539.691, 403.550, 52852.385 25/04/05,17:34:21,02,08,1, 11.9,1,1, 3.364, 10539.748, 403.589, 52852.300 25/04/05,17:34:21,03,08,1, 11.9,1,1, 3.364, 10539.757, 403.601, 52852.391 25/04/05,17:34:21,04,08,1, 11.9,1,1, 3.364, 10539.755, 403.595, 52852.284 25/04/05,17:34:21,05,08,1, 11.9,1,1, 3.364, 10539.789, 403.624, 52852.295 25/04/05,17:34:21,06,08,1, 11.9,1,1, 3.364, 10539.834, 403.598, 52852.328 25/04/05,17:34:21,07,08,1, 11.9,1,1, 3.364, 10539.846, 403.618, 52852.355 25/04/05,17:34:21,08,08,1, 11.9,1,1, 3.364, 10539.849, 403.594, 52852.295 25/04/05,17:34:21,09,08,1, 11.9,1,1, 3.364, 10539.891, 403.599, 52852.330 25/04/05,17:34:21,10,08,1, 11.9,1,1, 3.364, 10539.901, 403.607, 52852.303 25/04/05,17:34:21,11,08,1, 11.9,1,1, 3.364, 10539.913, 403.626, 52852.345 25/04/05,17:34:21,12,08,1, 11.9,1,1, 3.364, 10539.940, 403.639, 52852.366 25/04/05,17:34:21,13,08,1, 11.9,1,1, 3.364, 10539.967, 403.667, 52852.460 25/04/05,17:34:21,14,08,1, 11.9,1,1, 3.364, 10539.994, 403.641, 52852.432 25/04/05,17:34:21,15,08,1, 11.9,1,1, 3.364, 10539.980, 403.667, 52852.445 25/04/05,17:34:21,16,08,1, 11.9,1,1, 3.364, 10540.015, 403.654, 52852.364 25/04/05,17:34:21,17,08,1, 11.9,1,1, 3.364, 10540.028, 403.669, 52852.418 25/04/05,17:34:21,18,08,1, 11.9,1,1, 3.364, 10540.027, 403.681, 52852.386 25/04/05,17:34:21,19,08,1, 11.9,1,1, 3.364, 10540.057, 403.681, 52852.374 25/04/05,17:34:22,00,08,1, 11.9,1,1, 3.360, 10540.053, 403.681, 52852.374 25/04/05,17:34:22,01,08,1, 11.9,1,1, 3.360, 10540.092, 403.686, 52852.396 25/04/05,17:34:22,02,08,1, 11.9,1,1, 3.360, 10540.108, 403.705, 52852.463 25/04/05,17:34:22,03,08,1, 11.9,1,1, 3.360, 10540.114, 403.710, 52852.442 25/04/05,17:34:22,04,08,1, 11.9,1,1, 3.360, 10540.128, 403.709, 52852.371 25/04/05,17:34:22,05,08,1, 11.9,1,1, 3.360, 10540.155, 403.718, 52852.446 25/04/05,17:34:22,06,08,1, 11.9,1,1, 3.360, 10540.175, 403.693, 52852.362 25/04/05,17:34:22,07,08,1, 11.9,1,1, 3.360, 10540.194, 403.717, 52852.400 25/04/05,17:34:22,08,08,1, 11.9,1,1, 3.360, 10540.227, 403.707, 52852.373 25/04/05,17:34:22,09,08,1, 11.9,1,1, 3.360, 10540.237, 403.730, 52852.423 25/04/05,17:34:22,10,08,1, 11.9,1,1, 3.360, 10540.220, 403.754, 52852.461 25/04/05,17:34:22,11,08,1, 11.9,1,1, 3.360, 10540.272, 403.744, 52852.450 25/04/05,17:34:22,12,08,1, 11.9,1,1, 3.360, 10540.293, 403.771, 52852.457 25/04/05,17:34:22,13,08,1, 11.9,1,1, 3.360, 10540.281, 403.734, 52852.470 25/04/05,17:34:22,14,08,1, 11.9,1,1, 3.360, 10540.343, 403.738, 52852.431 25/04/05,17:34:22,15,08,1, 11.9,1,1, 3.360, 10540.346, 403.764, 52852.395 25/04/05,17:34:22,16,08,1, 11.9,1,1, 3.360, 10540.374, 403.799, 52852.405 25/04/05,17:34:22,17,08,1, 11.9,1,1, 3.360, 10540.373, 403.740, 52852.428 25/04/05,17:34:22,18,08,1, 11.9,1,1, 3.360, 10540.387, 403.764, 52852.420 25/04/05,17:34:22,19,08,1, 11.9,1,1, 3.360, 10540.425, 403.792, 52852.475 25/04/05,17:34:23,00,08,1, 11.9,1,1, 3.362, 10540.420, 403.792, 52852.475 25/04/05,17:34:23,01,08,1, 11.9,1,1, 3.362, 10540.426, 403.794, 52852.498 25/04/05,17:34:23,02,08,1, 11.9,1,1, 3.362, 10540.471, 403.798, 52852.498 25/04/05,17:34:23,03,08,1, 11.9,1,1, 3.362, 10540.505, 403.787, 52852.469 25/04/05,17:34:23,04,08,1, 11.9,1,1, 3.362, 10540.508, 403.804, 52852.454 25/04/05,17:34:23,05,08,1, 11.9,1,1, 3.362, 10540.537, 403.804, 52852.460 25/04/05,17:34:23,06,08,1, 11.9,1,1, 3.362, 10540.552, 403.809, 52852.540 25/04/05,17:34:23,07,08,1, 11.9,1,1, 3.362, 10540.583, 403.818, 52852.484 25/04/05,17:34:23,08,08,1, 11.9,1,1, 3.362, 10540.578, 403.830, 52852.491 25/04/05,17:34:23,09,08,1, 11.9,1,1, 3.362, 10540.608, 403.842, 52852.535 25/04/05,17:34:23,10,08,1, 11.9,1,1, 3.362, 10540.642, 403.821, 52852.579 25/04/05,17:34:23,11,08,1, 11.9,1,1, 3.362, 10540.663, 403.816, 52852.481 25/04/05,17:34:23,12,08,1, 11.9,1,1, 3.362, 10540.662, 403.825, 52852.435 25/04/05,17:34:23,13,08,1, 11.9,1,1, 3.362, 10540.705, 403.855, 52852.552 25/04/05,17:34:23,14,08,1, 11.9,1,1, 3.362, 10540.718, 403.865, 52852.632 25/04/05,17:34:23,15,08,1, 11.9,1,1, 3.362, 10540.746, 403.864, 52852.487 25/04/05,17:34:23,16,08,1, 11.9,1,1, 3.362, 10540.736, 403.857, 52852.498 25/04/05,17:34:23,17,08,1, 11.9,1,1, 3.362, 10540.752, 403.847, 52852.467 25/04/05,17:34:23,18,08,1, 11.9,1,1, 3.362, 10540.770, 403.873, 52852.485 25/04/05,17:34:23,19,08,1, 11.9,1,1, 3.362, 10540.808, 403.867, 52852.505 25/04/05,17:34:24,00,08,1, 11.9,1,1, 3.365, 10540.804, 403.867, 52852.505 25/04/05,17:34:24,01,08,1, 11.9,1,1, 3.365, 10540.851, 403.882, 52852.507 25/04/05,17:34:24,02,08,1, 11.9,1,1, 3.365, 10540.874, 403.867, 52852.514 25/04/05,17:34:24,03,08,1, 11.9,1,1, 3.365, 10540.875, 403.860, 52852.534 25/04/05,17:34:24,04,08,1, 11.9,1,1, 3.365, 10540.895, 403.888, 52852.540 25/04/05,17:34:24,05,08,1, 11.9,1,1, 3.365, 10540.937, 403.901, 52852.547 25/04/05,17:34:24,06,08,1, 11.9,1,1, 3.365, 10540.945, 403.889, 52852.542 25/04/05,17:34:24,07,08,1, 11.9,1,1, 3.365, 10540.983, 403.922, 52852.612 25/04/05,17:34:24,08,08,1, 11.9,1,1, 3.365, 10540.973, 403.923, 52852.563 25/04/05,17:34:24,09,08,1, 11.9,1,1, 3.365, 10541.010, 403.925, 52852.568 25/04/05,17:34:24,10,08,1, 11.9,1,1, 3.365, 10541.057, 403.913, 52852.524 25/04/05,17:34:24,11,08,1, 11.9,1,1, 3.365, 10541.074, 403.930, 52852.534 25/04/05,17:34:24,12,08,1, 11.9,1,1, 3.365, 10541.049, 403.930, 52852.626 25/04/05,17:34:24,13,08,1, 11.9,1,1, 3.365, 10541.083, 403.942, 52852.647 25/04/05,17:34:24,14,08,1, 11.9,1,1, 3.365, 10541.109, 403.926, 52852.613 25/04/05,17:34:24,15,08,1, 11.9,1,1, 3.365, 10541.141, 403.933, 52852.565 25/04/05,17:34:24,16,08,1, 11.9,1,1, 3.365, 10541.122, 403.930, 52852.590 25/04/05,17:34:24,17,08,1, 11.9,1,1, 3.365, 10541.151, 403.908, 52852.537 25/04/05,17:34:24,18,08,1, 11.9,1,1, 3.365, 10541.163, 403.935, 52852.593 25/04/05,17:34:24,19,08,1, 11.9,1,1, 3.365, 10541.222, 403.914, 52852.443 25/04/05,17:34:25,00,08,1, 11.9,1,1, 3.363, 10541.221, 403.914, 52852.443 25/04/05,17:34:25,01,08,1, 11.9,1,1, 3.363, 10541.274, 403.910, 52852.558 25/04/05,17:34:25,02,08,1, 11.9,1,1, 3.363, 10541.267, 403.928, 52852.536 25/04/05,17:34:25,03,08,1, 11.9,1,1, 3.363, 10541.257, 403.935, 52852.585 25/04/05,17:34:25,04,08,1, 11.9,1,1, 3.363, 10541.266, 403.956, 52852.549 25/04/05,17:34:25,05,08,1, 11.9,1,1, 3.363, 10541.266, 403.939, 52852.592 25/04/05,17:34:25,06,08,1, 11.9,1,1, 3.363, 10541.324, 403.951, 52852.634 25/04/05,17:34:25,07,08,1, 11.9,1,1, 3.363, 10541.321, 403.969, 52852.650 25/04/05,17:34:25,08,08,1, 11.9,1,1, 3.363, 10541.360, 403.969, 52852.667 25/04/05,17:34:25,09,08,1, 11.9,1,1, 3.363, 10541.376, 403.938, 52852.625 25/04/05,17:34:25,10,08,1, 11.9,1,1, 3.363, 10541.398, 403.944, 52852.624 25/04/05,17:34:25,11,08,1, 11.9,1,1, 3.363, 10541.372, 403.966, 52852.670 25/04/05,17:34:25,12,08,1, 11.9,1,1, 3.363, 10541.415, 403.978, 52852.649 25/04/05,17:34:25,13,08,1, 11.9,1,1, 3.363, 10541.443, 403.975, 52852.679 25/04/05,17:34:25,14,08,1, 11.9,1,1, 3.363, 10541.444, 403.978, 52852.659 25/04/05,17:34:25,15,08,1, 11.9,1,1, 3.363, 10541.455, 403.979, 52852.616 25/04/05,17:34:25,16,08,1, 11.9,1,1, 3.363, 10541.482, 403.961, 52852.662 25/04/05,17:34:25,17,08,1, 11.9,1,1, 3.363, 10541.477, 403.981, 52852.692 25/04/05,17:34:25,18,08,1, 11.9,1,1, 3.363, 10541.510, 403.951, 52852.654 25/04/05,17:34:25,19,08,1, 11.9,1,1, 3.363, 10541.539, 403.966, 52852.646 25/04/05,17:34:26,00,07,1, 11.9,1,1, 3.362, 10541.538, 403.966, 52852.646 25/04/05,17:34:26,01,07,1, 11.9,1,1, 3.362, 10541.560, 403.971, 52852.636 25/04/05,17:34:26,02,07,1, 11.9,1,1, 3.362, 10541.583, 403.972, 52852.603 25/04/05,17:34:26,03,07,1, 11.9,1,1, 3.362, 10541.619, 403.996, 52852.611 25/04/05,17:34:26,04,07,1, 11.9,1,1, 3.362, 10541.607, 403.972, 52852.701 25/04/05,17:34:26,05,07,1, 11.9,1,1, 3.362, 10541.641, 403.981, 52852.641 25/04/05,17:34:26,06,07,1, 11.9,1,1, 3.362, 10541.656, 403.988, 52852.667 25/04/05,17:34:26,07,07,1, 11.9,1,1, 3.362, 10541.670, 403.981, 52852.658 25/04/05,17:34:26,08,07,1, 11.9,1,1, 3.362, 10541.719, 403.982, 52852.667 25/04/05,17:34:26,09,07,1, 11.9,1,1, 3.362, 10541.698, 403.989, 52852.719 25/04/05,17:34:26,10,07,1, 11.9,1,1, 3.362, 10541.715, 403.982, 52852.615 25/04/05,17:34:26,11,07,1, 11.9,1,1, 3.362, 10541.745, 403.967, 52852.612 25/04/05,17:34:26,12,07,1, 11.9,1,1, 3.362, 10541.755, 403.973, 52852.601 25/04/05,17:34:26,13,07,1, 11.9,1,1, 3.362, 10541.786, 403.972, 52852.635 25/04/05,17:34:26,14,07,1, 11.9,1,1, 3.362, 10541.796, 403.974, 52852.674 25/04/05,17:34:26,15,07,1, 11.9,1,1, 3.362, 10541.819, 403.994, 52852.651 25/04/05,17:34:26,16,07,1, 11.9,1,1, 3.362, 10541.843, 403.957, 52852.671 25/04/05,17:34:26,17,07,1, 11.9,1,1, 3.362, 10541.869, 403.988, 52852.705 25/04/05,17:34:26,18,07,1, 11.9,1,1, 3.362, 10541.877, 403.966, 52852.680 25/04/05,17:34:26,19,07,1, 11.9,1,1, 3.362, 10541.907, 403.982, 52852.633 25/04/05,17:34:27,00,06,1, 11.9,1,1, 3.362, 10541.905, 403.982, 52852.633 25/04/05,17:34:27,01,06,1, 11.9,1,1, 3.362, 10541.924, 403.968, 52852.669 25/04/05,17:34:27,02,06,1, 11.9,1,1, 3.362, 10541.954, 403.995, 52852.685 25/04/05,17:34:27,03,06,1, 11.9,1,1, 3.362, 10541.979, 403.967, 52852.670 25/04/05,17:34:27,04,06,1, 11.9,1,1, 3.362, 10541.984, 403.975, 52852.654 25/04/05,17:34:27,05,06,1, 11.9,1,1, 3.362, 10542.026, 403.992, 52852.744 25/04/05,17:34:27,06,06,1, 11.9,1,1, 3.362, 10542.030, 403.956, 52852.645 25/04/05,17:34:27,07,06,1, 11.9,1,1, 3.362, 10542.047, 403.982, 52852.719 25/04/05,17:34:27,08,06,1, 11.9,1,1, 3.362, 10542.084, 403.962, 52852.583 25/04/05,17:34:27,09,06,1, 11.9,1,1, 3.362, 10542.087, 403.991, 52852.618 25/04/05,17:34:27,10,06,1, 11.9,1,1, 3.362, 10542.106, 403.977, 52852.643 25/04/05,17:34:27,11,06,1, 11.9,1,1, 3.362, 10542.107, 403.958, 52852.694 25/04/05,17:34:27,12,06,1, 11.9,1,1, 3.362, 10542.138, 403.973, 52852.683 25/04/05,17:34:27,13,06,1, 11.9,1,1, 3.362, 10542.155, 403.963, 52852.653 25/04/05,17:34:27,14,06,1, 11.9,1,1, 3.362, 10542.171, 403.980, 52852.682 25/04/05,17:34:27,15,06,1, 11.9,1,1, 3.362, 10542.202, 403.972, 52852.628 25/04/05,17:34:27,16,06,1, 11.9,1,1, 3.362, 10542.204, 403.992, 52852.739 25/04/05,17:34:27,17,06,1, 11.9,1,1, 3.362, 10542.236, 403.992, 52852.719 25/04/05,17:34:27,18,06,1, 11.9,1,1, 3.362, 10542.261, 403.994, 52852.732 25/04/05,17:34:27,19,06,1, 11.9,1,1, 3.362, 10542.295, 403.984, 52852.660 25/04/05,17:34:28,00,07,1, 12.0,1,1, 3.362, 10542.289, 403.984, 52852.660 25/04/05,17:34:28,01,07,1, 12.0,1,1, 3.362, 10542.320, 404.009, 52852.738 25/04/05,17:34:28,02,07,1, 12.0,1,1, 3.362, 10542.303, 404.004, 52852.653 25/04/05,17:34:28,03,07,1, 12.0,1,1, 3.362, 10542.355, 404.021, 52852.834 25/04/05,17:34:28,04,07,1, 12.0,1,1, 3.362, 10542.345, 404.006, 52852.429 25/04/05,17:34:28,05,07,1, 12.0,1,1, 3.362, 10542.337, 404.034, 52852.850 25/04/05,17:34:28,06,07,1, 12.0,1,1, 3.362, 10542.360, 404.001, 52852.781 25/04/05,17:34:28,07,07,1, 12.0,1,1, 3.362, 10542.396, 404.025, 52852.776 25/04/05,17:34:28,08,07,1, 12.0,1,1, 3.362, 10542.418, 404.024, 52852.762 25/04/05,17:34:28,09,07,1, 12.0,1,1, 3.362, 10542.470, 404.042, 52852.751 25/04/05,17:34:28,10,07,1, 12.0,1,1, 3.362, 10542.458, 404.024, 52852.719 25/04/05,17:34:28,11,07,1, 12.0,1,1, 3.362, 10542.511, 404.019, 52852.770 25/04/05,17:34:28,12,07,1, 12.0,1,1, 3.362, 10542.532, 404.018, 52852.708 25/04/05,17:34:28,13,07,1, 12.0,1,1, 3.362, 10542.557, 404.023, 52852.699 25/04/05,17:34:28,14,07,1, 12.0,1,1, 3.362, 10542.560, 403.997, 52852.735 25/04/05,17:34:28,15,07,1, 12.0,1,1, 3.362, 10542.610, 404.034, 52852.736 25/04/05,17:34:28,16,07,1, 12.0,1,1, 3.362, 10542.612, 404.019, 52852.703 25/04/05,17:34:28,17,07,1, 12.0,1,1, 3.362, 10542.647, 404.020, 52852.761 25/04/05,17:34:28,18,07,1, 12.0,1,1, 3.362, 10542.661, 403.986, 52852.696 25/04/05,17:34:28,19,07,1, 12.0,1,1, 3.362, 10542.689, 404.003, 52852.824 25/04/05,17:34:29,00,07,1, 11.9,1,1, 3.355, 10542.681, 404.003, 52852.824 25/04/05,17:34:29,01,07,1, 11.9,1,1, 3.355, 10542.745, 404.007, 52852.787 25/04/05,17:34:29,02,07,1, 11.9,1,1, 3.355, 10542.769, 404.012, 52852.812 25/04/05,17:34:29,03,07,1, 11.9,1,1, 3.355, 10542.767, 404.013, 52852.755 25/04/05,17:34:29,04,07,1, 11.9,1,1, 3.355, 10542.809, 404.001, 52852.765 25/04/05,17:34:29,05,07,1, 11.9,1,1, 3.355, 10542.829, 404.034, 52852.793 25/04/05,17:34:29,06,07,1, 11.9,1,1, 3.355, 10542.869, 404.006, 52852.793 25/04/05,17:34:29,07,07,1, 11.9,1,1, 3.355, 10542.888, 404.003, 52852.800 25/04/05,17:34:29,08,07,1, 11.9,1,1, 3.355, 10542.922, 403.998, 52852.778 25/04/05,17:34:29,09,07,1, 11.9,1,1, 3.355, 10542.939, 403.983, 52852.802 25/04/05,17:34:29,10,07,1, 11.9,1,1, 3.355, 10542.962, 404.008, 52852.773 25/04/05,17:34:29,11,07,1, 11.9,1,1, 3.355, 10543.006, 403.989, 52852.780 25/04/05,17:34:29,12,07,1, 11.9,1,1, 3.355, 10543.021, 404.004, 52852.853 25/04/05,17:34:29,13,07,1, 11.9,1,1, 3.355, 10543.039, 404.008, 52852.803 25/04/05,17:34:29,14,07,1, 11.9,1,1, 3.355, 10543.087, 403.990, 52852.807 25/04/05,17:34:29,15,07,1, 11.9,1,1, 3.355, 10543.134, 404.005, 52852.850 25/04/05,17:34:29,16,07,1, 11.9,1,1, 3.355, 10543.164, 403.989, 52852.824 25/04/05,17:34:29,17,07,1, 11.9,1,1, 3.355, 10543.142, 404.011, 52852.777 25/04/05,17:34:29,18,07,1, 11.9,1,1, 3.355, 10543.204, 403.996, 52852.805 25/04/05,17:34:29,19,07,1, 11.9,1,1, 3.355, 10543.167, 404.035, 52853.064 25/04/05,17:34:30,00,06,1, 11.9,1,1, 3.359, 10543.165, 404.035, 52853.064 25/04/05,17:34:30,01,06,1, 11.9,1,1, 3.359, 10543.284, 403.964, 52852.719 25/04/05,17:34:30,02,06,1, 11.9,1,1, 3.359, 10543.291, 403.981, 52852.824 25/04/05,17:34:30,03,06,1, 11.9,1,1, 3.359, 10543.331, 404.003, 52852.822 25/04/05,17:34:30,04,06,1, 11.9,1,1, 3.359, 10543.347, 404.038, 52852.841 25/04/05,17:34:30,05,06,1, 11.9,1,1, 3.359, 10543.350, 404.025, 52852.846 25/04/05,17:34:30,06,06,1, 11.9,1,1, 3.359, 10543.384, 404.017, 52852.886 25/04/05,17:34:30,07,06,1, 11.9,1,1, 3.359, 10543.395, 404.045, 52852.826 25/04/05,17:34:30,08,06,1, 11.9,1,1, 3.359, 10543.400, 404.056, 52852.838 25/04/05,17:34:30,09,06,1, 11.9,1,1, 3.359, 10543.435, 404.016, 52852.866 25/04/05,17:34:30,10,06,1, 11.9,1,1, 3.359, 10543.473, 404.050, 52852.876 25/04/05,17:34:30,11,06,1, 11.9,1,1, 3.359, 10543.452, 404.016, 52852.696 25/04/05,17:34:30,12,06,1, 11.9,1,1, 3.359, 10543.532, 404.054, 52852.884 25/04/05,17:34:30,13,06,1, 11.9,1,1, 3.359, 10543.564, 404.045, 52852.816 25/04/05,17:34:30,14,06,1, 11.9,1,1, 3.359, 10543.561, 404.053, 52852.854 25/04/05,17:34:30,15,06,1, 11.9,1,1, 3.359, 10543.568, 404.052, 52852.852 25/04/05,17:34:30,16,06,1, 11.9,1,1, 3.359, 10543.583, 404.034, 52852.819 25/04/05,17:34:30,17,06,1, 11.9,1,1, 3.359, 10543.629, 404.055, 52852.874 25/04/05,17:34:30,18,06,1, 11.9,1,1, 3.359, 10543.627, 404.062, 52852.911 25/04/05,17:34:30,19,06,1, 11.9,1,1, 3.359, 10543.644, 404.069, 52852.891 25/04/05,17:34:31,00,07,1, 12.0,1,1, 3.361, 10543.641, 404.069, 52852.891 25/04/05,17:34:31,01,07,1, 12.0,1,1, 3.361, 10543.686, 404.066, 52852.828 25/04/05,17:34:31,02,07,1, 12.0,1,1, 3.361, 10543.687, 404.064, 52852.869 25/04/05,17:34:31,03,07,1, 12.0,1,1, 3.361, 10543.733, 404.080, 52852.853 25/04/05,17:34:31,04,07,1, 12.0,1,1, 3.361, 10543.737, 404.077, 52852.845 25/04/05,17:34:31,05,07,1, 12.0,1,1, 3.361, 10543.752, 404.077, 52852.820 25/04/05,17:34:31,06,07,1, 12.0,1,1, 3.361, 10543.761, 404.081, 52852.926 25/04/05,17:34:31,07,07,1, 12.0,1,1, 3.361, 10543.793, 404.114, 52852.837 25/04/05,17:34:31,08,07,1, 12.0,1,1, 3.361, 10543.787, 404.106, 52852.923 25/04/05,17:34:31,09,07,1, 12.0,1,1, 3.361, 10543.815, 404.113, 52852.904 25/04/05,17:34:31,10,07,1, 12.0,1,1, 3.361, 10543.836, 404.102, 52852.869 25/04/05,17:34:31,11,07,1, 12.0,1,1, 3.361, 10543.845, 404.110, 52852.936 25/04/05,17:34:31,12,07,1, 12.0,1,1, 3.361, 10543.859, 404.134, 52852.845 25/04/05,17:34:31,13,07,1, 12.0,1,1, 3.361, 10543.871, 404.127, 52852.859 25/04/05,17:34:31,14,07,1, 12.0,1,1, 3.361, 10543.864, 404.143, 52852.908 25/04/05,17:34:31,15,07,1, 12.0,1,1, 3.361, 10543.893, 404.140, 52852.889 25/04/05,17:34:31,16,07,1, 12.0,1,1, 3.361, 10543.936, 404.170, 52852.904 25/04/05,17:34:31,17,07,1, 12.0,1,1, 3.361, 10543.927, 404.166, 52852.957 25/04/05,17:34:31,18,07,1, 12.0,1,1, 3.361, 10543.942, 404.175, 52853.094 25/04/05,17:34:31,19,07,1, 12.0,1,1, 3.361, 10543.983, 404.148, 52852.968 25/04/05,17:34:32,00,07,1, 12.0,1,1, 3.361, 10543.975, 404.148, 52852.968 25/04/05,17:34:32,01,07,1, 12.0,1,1, 3.361, 10544.017, 404.161, 52852.948 25/04/05,17:34:32,02,07,1, 12.0,1,1, 3.361, 10544.011, 404.177, 52852.925 25/04/05,17:34:32,03,07,1, 12.0,1,1, 3.361, 10544.032, 404.181, 52852.888 25/04/05,17:34:32,04,07,1, 12.0,1,1, 3.361, 10544.062, 404.203, 52852.937 25/04/05,17:34:32,05,07,1, 12.0,1,1, 3.361, 10544.039, 404.213, 52852.934 25/04/05,17:34:32,06,07,1, 12.0,1,1, 3.361, 10544.078, 404.210, 52852.908 25/04/05,17:34:32,07,07,1, 12.0,1,1, 3.361, 10544.088, 404.216, 52852.992 25/04/05,17:34:32,08,07,1, 12.0,1,1, 3.361, 10544.111, 404.239, 52852.981 25/04/05,17:34:32,09,07,1, 12.0,1,1, 3.361, 10544.123, 404.225, 52852.958 25/04/05,17:34:32,10,07,1, 12.0,1,1, 3.361, 10544.155, 404.237, 52852.899 25/04/05,17:34:32,11,07,1, 12.0,1,1, 3.361, 10544.157, 404.219, 52852.966 25/04/05,17:34:32,12,07,1, 12.0,1,1, 3.361, 10544.167, 404.228, 52852.997 25/04/05,17:34:32,13,07,1, 12.0,1,1, 3.361, 10544.179, 404.221, 52852.939 25/04/05,17:34:32,14,07,1, 12.0,1,1, 3.361, 10544.188, 404.238, 52852.957 25/04/05,17:34:32,15,07,1, 12.0,1,1, 3.361, 10544.215, 404.225, 52853.004 25/04/05,17:34:32,16,07,1, 12.0,1,1, 3.361, 10544.241, 404.243, 52853.054 25/04/05,17:34:32,17,07,1, 12.0,1,1, 3.361, 10544.259, 404.252, 52852.996 25/04/05,17:34:32,18,07,1, 12.0,1,1, 3.361, 10544.253, 404.242, 52853.011 25/04/05,17:34:32,19,07,1, 12.0,1,1, 3.361, 10544.282, 404.262, 52853.039 25/04/05,17:34:33,00,07,1, 11.9,1,1, 3.357, 10544.275, 404.262, 52853.039 25/04/05,17:34:33,01,07,1, 11.9,1,1, 3.357, 10544.286, 404.244, 52852.982 25/04/05,17:34:33,02,07,1, 11.9,1,1, 3.357, 10544.342, 404.256, 52853.058 25/04/05,17:34:33,03,07,1, 11.9,1,1, 3.357, 10544.345, 404.256, 52853.043 25/04/05,17:34:33,04,07,1, 11.9,1,1, 3.357, 10544.381, 404.256, 52853.100 25/04/05,17:34:33,05,07,1, 11.9,1,1, 3.357, 10544.392, 404.233, 52853.112 25/04/05,17:34:33,06,07,1, 11.9,1,1, 3.357, 10544.389, 404.209, 52853.048 25/04/05,17:34:33,07,07,1, 11.9,1,1, 3.357, 10544.408, 404.221, 52853.120 25/04/05,17:34:33,08,07,1, 11.9,1,1, 3.357, 10544.448, 404.256, 52853.078 25/04/05,17:34:33,09,07,1, 11.9,1,1, 3.357, 10544.456, 404.240, 52853.007 25/04/05,17:34:33,10,07,1, 11.9,1,1, 3.357, 10544.480, 404.231, 52853.130 25/04/05,17:34:33,11,07,1, 11.9,1,1, 3.357, 10544.514, 404.241, 52853.068 25/04/05,17:34:33,12,07,1, 11.9,1,1, 3.357, 10544.553, 404.229, 52853.088 25/04/05,17:34:33,13,07,1, 11.9,1,1, 3.357, 10544.526, 404.251, 52853.103 25/04/05,17:34:33,14,07,1, 11.9,1,1, 3.357, 10544.568, 404.240, 52853.132 25/04/05,17:34:33,15,07,1, 11.9,1,1, 3.357, 10544.601, 404.263, 52853.106 25/04/05,17:34:33,16,07,1, 11.9,1,1, 3.357, 10544.623, 404.260, 52853.150 25/04/05,17:34:33,17,07,1, 11.9,1,1, 3.357, 10544.653, 404.245, 52853.133 25/04/05,17:34:33,18,07,1, 11.9,1,1, 3.357, 10544.677, 404.245, 52853.130 25/04/05,17:34:33,19,07,1, 11.9,1,1, 3.357, 10544.693, 404.229, 52853.083 25/04/05,17:34:34,00,08,1, 11.9,1,1, 3.361, 10544.692, 404.229, 52853.083 25/04/05,17:34:34,01,08,1, 11.9,1,1, 3.361, 10544.757, 404.239, 52853.072 25/04/05,17:34:34,02,08,1, 11.9,1,1, 3.361, 10544.766, 404.251, 52853.106 25/04/05,17:34:34,03,08,1, 11.9,1,1, 3.361, 10544.787, 404.244, 52853.173 25/04/05,17:34:34,04,08,1, 11.9,1,1, 3.361, 10544.803, 404.226, 52853.152 25/04/05,17:34:34,05,08,1, 11.9,1,1, 3.361, 10544.846, 404.232, 52853.166 25/04/05,17:34:34,06,08,1, 11.9,1,1, 3.361, 10544.885, 404.241, 52853.125 25/04/05,17:34:34,07,08,1, 11.9,1,1, 3.361, 10544.886, 404.212, 52853.116 25/04/05,17:34:34,08,08,1, 11.9,1,1, 3.361, 10544.921, 404.222, 52853.098 25/04/05,17:34:34,09,08,1, 11.9,1,1, 3.361, 10544.943, 404.226, 52853.155 25/04/05,17:34:34,10,08,1, 11.9,1,1, 3.361, 10544.967, 404.219, 52853.163 25/04/05,17:34:34,11,08,1, 11.9,1,1, 3.361, 10545.009, 404.215, 52853.087 25/04/05,17:34:34,12,08,1, 11.9,1,1, 3.361, 10545.007, 404.210, 52853.096 25/04/05,17:34:34,13,08,1, 11.9,1,1, 3.361, 10545.026, 404.236, 52853.151 25/04/05,17:34:34,14,08,1, 11.9,1,1, 3.361, 10545.071, 404.222, 52853.111 25/04/05,17:34:34,15,08,1, 11.9,1,1, 3.361, 10545.070, 404.231, 52853.173 25/04/05,17:34:34,16,08,1, 11.9,1,1, 3.361, 10545.114, 404.233, 52853.158 25/04/05,17:34:34,17,08,1, 11.9,1,1, 3.361, 10545.129, 404.191, 52853.116 25/04/05,17:34:34,18,08,1, 11.9,1,1, 3.361, 10545.170, 404.220, 52853.121 25/04/05,17:34:34,19,08,1, 11.9,1,1, 3.361, 10545.192, 404.206, 52853.073 25/04/05,17:34:35,00,08,1, 11.9,1,1, 3.363, 10545.185, 404.206, 52853.073 25/04/05,17:34:35,01,08,1, 11.9,1,1, 3.363, 10545.208, 404.215, 52853.191 25/04/05,17:34:35,02,08,1, 11.9,1,1, 3.363, 10545.275, 404.221, 52853.123 25/04/05,17:34:35,03,08,1, 11.9,1,1, 3.363, 10545.256, 404.233, 52853.127 25/04/05,17:34:35,04,08,1, 11.9,1,1, 3.363, 10545.295, 404.211, 52853.143 25/04/05,17:34:35,05,08,1, 11.9,1,1, 3.363, 10545.334, 404.232, 52853.092 25/04/05,17:34:35,06,08,1, 11.9,1,1, 3.363, 10545.336, 404.226, 52853.175 25/04/05,17:34:35,07,08,1, 11.9,1,1, 3.363, 10545.356, 404.216, 52853.170 25/04/05,17:34:35,08,08,1, 11.9,1,1, 3.363, 10545.392, 404.220, 52853.194 25/04/05,17:34:35,09,08,1, 11.9,1,1, 3.363, 10545.429, 404.233, 52853.144 25/04/05,17:34:35,10,08,1, 11.9,1,1, 3.363, 10545.436, 404.227, 52853.126 25/04/05,17:34:35,11,08,1, 11.9,1,1, 3.363, 10545.469, 404.254, 52853.214 25/04/05,17:34:35,12,08,1, 11.9,1,1, 3.363, 10545.475, 404.238, 52853.154 25/04/05,17:34:35,13,08,1, 11.9,1,1, 3.363, 10545.499, 404.230, 52853.169 25/04/05,17:34:35,14,08,1, 11.9,1,1, 3.363, 10545.488, 404.257, 52853.244 25/04/05,17:34:35,15,08,1, 11.9,1,1, 3.363, 10545.581, 404.229, 52853.099 25/04/05,17:34:35,16,08,1, 11.9,1,1, 3.363, 10545.516, 404.234, 52853.190 25/04/05,17:34:35,17,08,1, 11.9,1,1, 3.363, 10545.590, 404.214, 52853.080 25/04/05,17:34:35,18,08,1, 11.9,1,1, 3.363, 10545.624, 404.231, 52853.120 25/04/05,17:34:35,19,08,1, 11.9,1,1, 3.363, 10545.626, 404.246, 52853.134 25/04/05,17:34:36,00,08,1, 11.9,1,1, 3.362, 10545.619, 404.246, 52853.134 25/04/05,17:34:36,01,08,1, 11.9,1,1, 3.362, 10545.659, 404.255, 52853.139 25/04/05,17:34:36,02,08,1, 11.9,1,1, 3.362, 10545.686, 404.268, 52853.125 25/04/05,17:34:36,03,08,1, 11.9,1,1, 3.362, 10545.694, 404.256, 52853.125 25/04/05,17:34:36,04,08,1, 11.9,1,1, 3.362, 10545.709, 404.267, 52853.078 25/04/05,17:34:36,05,08,1, 11.9,1,1, 3.362, 10545.738, 404.300, 52853.143 25/04/05,17:34:36,06,08,1, 11.9,1,1, 3.362, 10545.762, 404.271, 52853.136 25/04/05,17:34:36,07,08,1, 11.9,1,1, 3.362, 10545.791, 404.304, 52853.157 25/04/05,17:34:36,08,08,1, 11.9,1,1, 3.362, 10545.809, 404.290, 52853.139 25/04/05,17:34:36,09,08,1, 11.9,1,1, 3.362, 10545.829, 404.300, 52853.122 25/04/05,17:34:36,10,08,1, 11.9,1,1, 3.362, 10545.846, 404.307, 52853.205 25/04/05,17:34:36,11,08,1, 11.9,1,1, 3.362, 10545.866, 404.315, 52853.147 25/04/05,17:34:36,12,08,1, 11.9,1,1, 3.362, 10545.883, 404.332, 52853.140 25/04/05,17:34:36,13,08,1, 11.9,1,1, 3.362, 10545.879, 404.326, 52853.183 25/04/05,17:34:36,14,08,1, 11.9,1,1, 3.362, 10545.905, 404.358, 52853.135 25/04/05,17:34:36,15,08,1, 11.9,1,1, 3.362, 10545.925, 404.337, 52853.176 25/04/05,17:34:36,16,08,1, 11.9,1,1, 3.362, 10545.969, 404.374, 52853.186 25/04/05,17:34:36,17,08,1, 11.9,1,1, 3.362, 10545.960, 404.371, 52853.179 25/04/05,17:34:36,18,08,1, 11.9,1,1, 3.362, 10545.991, 404.377, 52853.184 25/04/05,17:34:36,19,08,1, 11.9,1,1, 3.362, 10546.015, 404.399, 52853.196 25/04/05,17:34:37,00,07,1, 11.9,1,1, 3.361, 10546.011, 404.399, 52853.196 25/04/05,17:34:37,01,07,1, 11.9,1,1, 3.361, 10546.067, 404.434, 52853.162 25/04/05,17:34:37,02,07,1, 11.9,1,1, 3.361, 10546.089, 404.421, 52853.203 25/04/05,17:34:37,03,07,1, 11.9,1,1, 3.361, 10546.095, 404.452, 52853.240 25/04/05,17:34:37,04,07,1, 11.9,1,1, 3.361, 10546.124, 404.449, 52853.207 25/04/05,17:34:37,05,07,1, 11.9,1,1, 3.361, 10546.148, 404.457, 52853.247 25/04/05,17:34:37,06,07,1, 11.9,1,1, 3.361, 10546.197, 404.485, 52853.307 25/04/05,17:34:37,07,07,1, 11.9,1,1, 3.361, 10546.206, 404.486, 52853.218 25/04/05,17:34:37,08,07,1, 11.9,1,1, 3.361, 10546.229, 404.489, 52853.195 25/04/05,17:34:37,09,07,1, 11.9,1,1, 3.361, 10546.271, 404.521, 52853.234 25/04/05,17:34:37,10,07,1, 11.9,1,1, 3.361, 10546.255, 404.519, 52853.195 25/04/05,17:34:37,11,07,1, 11.9,1,1, 3.361, 10546.307, 404.522, 52853.234 25/04/05,17:34:37,12,07,1, 11.9,1,1, 3.361, 10546.322, 404.552, 52853.251 25/04/05,17:34:37,13,07,1, 11.9,1,1, 3.361, 10546.334, 404.566, 52853.305 25/04/05,17:34:37,14,07,1, 11.9,1,1, 3.361, 10546.373, 404.591, 52853.199 25/04/05,17:34:37,15,07,1, 11.9,1,1, 3.361, 10546.383, 404.592, 52853.265 25/04/05,17:34:37,16,07,1, 11.9,1,1, 3.361, 10546.416, 404.612, 52853.210 25/04/05,17:34:37,17,07,1, 11.9,1,1, 3.361, 10546.441, 404.592, 52853.225 25/04/05,17:34:37,18,07,1, 11.9,1,1, 3.361, 10546.472, 404.636, 52853.266 25/04/05,17:34:37,19,07,1, 11.9,1,1, 3.361, 10546.495, 404.638, 52853.225 25/04/05,17:34:38,00,08,1, 11.9,1,1, 3.361, 10546.495, 404.638, 52853.225 25/04/05,17:34:38,01,08,1, 11.9,1,1, 3.361, 10546.545, 404.661, 52853.243 25/04/05,17:34:38,02,08,1, 11.9,1,1, 3.361, 10546.580, 404.655, 52853.230 25/04/05,17:34:38,03,08,1, 11.9,1,1, 3.361, 10546.611, 404.693, 52853.282 25/04/05,17:34:38,04,08,1, 11.9,1,1, 3.361, 10546.627, 404.680, 52853.208 25/04/05,17:34:38,05,08,1, 11.9,1,1, 3.361, 10546.667, 404.687, 52853.197 25/04/05,17:34:38,06,08,1, 11.9,1,1, 3.361, 10546.690, 404.707, 52853.247 25/04/05,17:34:38,07,08,1, 11.9,1,1, 3.361, 10546.703, 404.726, 52853.288 25/04/05,17:34:38,08,08,1, 11.9,1,1, 3.361, 10546.741, 404.723, 52853.225 25/04/05,17:34:38,09,08,1, 11.9,1,1, 3.361, 10546.750, 404.756, 52853.284 25/04/05,17:34:38,10,08,1, 11.9,1,1, 3.361, 10546.773, 404.730, 52853.232 25/04/05,17:34:38,11,08,1, 11.9,1,1, 3.361, 10546.820, 404.749, 52853.221 25/04/05,17:34:38,12,08,1, 11.9,1,1, 3.361, 10546.825, 404.758, 52853.279 25/04/05,17:34:38,13,08,1, 11.9,1,1, 3.361, 10546.867, 404.771, 52853.235 25/04/05,17:34:38,14,08,1, 11.9,1,1, 3.361, 10546.873, 404.793, 52853.248 25/04/05,17:34:38,15,08,1, 11.9,1,1, 3.361, 10546.882, 404.812, 52853.271 25/04/05,17:34:38,16,08,1, 11.9,1,1, 3.361, 10546.915, 404.793, 52853.245 25/04/05,17:34:38,17,08,1, 11.9,1,1, 3.361, 10546.935, 404.813, 52853.324 25/04/05,17:34:38,18,08,1, 11.9,1,1, 3.361, 10546.976, 404.836, 52853.310 25/04/05,17:34:38,19,08,1, 11.9,1,1, 3.361, 10546.987, 404.851, 52853.310 25/04/05,17:34:39,00,07,1, 11.9,1,1, 3.365, 10546.979, 404.851, 52853.310 25/04/05,17:34:39,01,07,1, 11.9,1,1, 3.365, 10547.040, 404.852, 52853.233 25/04/05,17:34:39,02,07,1, 11.9,1,1, 3.365, 10547.025, 404.885, 52853.319 25/04/05,17:34:39,03,07,1, 11.9,1,1, 3.365, 10547.076, 404.903, 52853.342 25/04/05,17:34:39,04,07,1, 11.9,1,1, 3.365, 10547.078, 404.898, 52853.273 25/04/05,17:34:39,05,07,1, 11.9,1,1, 3.365, 10547.107, 404.896, 52853.310 25/04/05,17:34:39,06,07,1, 11.9,1,1, 3.365, 10547.154, 404.912, 52853.255 25/04/05,17:34:39,07,07,1, 11.9,1,1, 3.365, 10547.150, 404.932, 52853.293 25/04/05,17:34:39,08,07,1, 11.9,1,1, 3.365, 10547.201, 404.933, 52853.303 25/04/05,17:34:39,09,07,1, 11.9,1,1, 3.365, 10547.195, 404.956, 52853.276 25/04/05,17:34:39,10,07,1, 11.9,1,1, 3.365, 10547.203, 404.974, 52853.338 25/04/05,17:34:39,11,07,1, 11.9,1,1, 3.365, 10547.251, 404.967, 52853.368 25/04/05,17:34:39,12,07,1, 11.9,1,1, 3.365, 10547.230, 404.971, 52853.339 25/04/05,17:34:39,13,07,1, 11.9,1,1, 3.365, 10547.263, 404.980, 52853.308 25/04/05,17:34:39,14,07,1, 11.9,1,1, 3.365, 10547.302, 405.015, 52853.411 25/04/05,17:34:39,15,07,1, 11.9,1,1, 3.365, 10547.315, 405.031, 52853.376 25/04/05,17:34:39,16,07,1, 11.9,1,1, 3.365, 10547.308, 405.023, 52853.327 25/04/05,17:34:39,17,07,1, 11.9,1,1, 3.365, 10547.335, 405.042, 52853.321 25/04/05,17:34:39,18,07,1, 11.9,1,1, 3.365, 10547.371, 405.048, 52853.405 25/04/05,17:34:39,19,07,1, 11.9,1,1, 3.365, 10547.360, 405.043, 52853.312 25/04/05,17:34:40,00,07,1, 11.9,1,1, 3.359, 10547.354, 405.043, 52853.312 25/04/05,17:34:40,01,07,1, 11.9,1,1, 3.359, 10547.425, 405.090, 52853.259 25/04/05,17:34:40,02,07,1, 11.9,1,1, 3.359, 10547.420, 405.091, 52853.346 25/04/05,17:34:40,03,07,1, 11.9,1,1, 3.359, 10547.428, 405.109, 52853.362 25/04/05,17:34:40,04,07,1, 11.9,1,1, 3.359, 10547.456, 405.118, 52853.328 25/04/05,17:34:40,05,07,1, 11.9,1,1, 3.359, 10547.500, 405.129, 52853.365 25/04/05,17:34:40,06,07,1, 11.9,1,1, 3.359, 10547.498, 405.140, 52853.317 25/04/05,17:34:40,07,07,1, 11.9,1,1, 3.359, 10547.557, 405.145, 52853.389 25/04/05,17:34:40,08,07,1, 11.9,1,1, 3.359, 10547.508, 405.135, 52853.340 25/04/05,17:34:40,09,07,1, 11.9,1,1, 3.359, 10547.551, 405.155, 52853.358 25/04/05,17:34:40,10,07,1, 11.9,1,1, 3.359, 10547.565, 405.177, 52853.315 25/04/05,17:34:40,11,07,1, 11.9,1,1, 3.359, 10547.580, 405.164, 52853.392 25/04/05,17:34:40,12,07,1, 11.9,1,1, 3.359, 10547.585, 405.194, 52853.366 25/04/05,17:34:40,13,07,1, 11.9,1,1, 3.359, 10547.618, 405.169, 52853.295 25/04/05,17:34:40,14,07,1, 11.9,1,1, 3.359, 10547.620, 405.206, 52853.302 25/04/05,17:34:40,15,07,1, 11.9,1,1, 3.359, 10547.630, 405.199, 52853.331 25/04/05,17:34:40,16,07,1, 11.9,1,1, 3.359, 10547.664, 405.208, 52853.333 25/04/05,17:34:40,17,07,1, 11.9,1,1, 3.359, 10547.697, 405.224, 52853.303 25/04/05,17:34:40,18,07,1, 11.9,1,1, 3.359, 10547.698, 405.212, 52853.357 25/04/05,17:34:40,19,07,1, 11.9,1,1, 3.359, 10547.707, 405.238, 52853.332 25/04/05,17:34:41,00,08,1, 11.9,1,1, 3.363, 10547.705, 405.238, 52853.332 25/04/05,17:34:41,01,08,1, 11.9,1,1, 3.363, 10547.741, 405.237, 52853.297 25/04/05,17:34:41,02,08,1, 11.9,1,1, 3.363, 10547.767, 405.244, 52853.307 25/04/05,17:34:41,03,08,1, 11.9,1,1, 3.363, 10547.783, 405.253, 52853.343 25/04/05,17:34:41,04,08,1, 11.9,1,1, 3.363, 10547.804, 405.252, 52853.283 25/04/05,17:34:41,05,08,1, 11.9,1,1, 3.363, 10547.830, 405.269, 52853.472 25/04/05,17:34:41,06,08,1, 11.9,1,1, 3.363, 10547.863, 405.268, 52853.324 25/04/05,17:34:41,07,08,1, 11.9,1,1, 3.363, 10547.868, 405.270, 52853.347 25/04/05,17:34:41,08,08,1, 11.9,1,1, 3.363, 10547.878, 405.287, 52853.300 25/04/05,17:34:41,09,08,1, 11.9,1,1, 3.363, 10547.892, 405.291, 52853.420 25/04/05,17:34:41,10,08,1, 11.9,1,1, 3.363, 10547.872, 405.259, 52853.328 25/04/05,17:34:41,11,08,1, 11.9,1,1, 3.363, 10547.906, 405.323, 52853.272 25/04/05,17:34:41,12,08,1, 11.9,1,1, 3.363, 10547.953, 405.301, 52853.408 25/04/05,17:34:41,13,08,1, 11.9,1,1, 3.363, 10547.959, 405.322, 52853.404 25/04/05,17:34:41,14,08,1, 11.9,1,1, 3.363, 10547.968, 405.314, 52853.370 25/04/05,17:34:41,15,08,1, 11.9,1,1, 3.363, 10547.974, 405.337, 52853.433 25/04/05,17:34:41,16,08,1, 11.9,1,1, 3.363, 10547.994, 405.331, 52853.375 25/04/05,17:34:41,17,08,1, 11.9,1,1, 3.363, 10548.005, 405.320, 52853.335 25/04/05,17:34:41,18,08,1, 11.9,1,1, 3.363, 10548.030, 405.356, 52853.368 25/04/05,17:34:41,19,08,1, 11.9,1,1, 3.363, 10548.045, 405.344, 52853.409 25/04/05,17:34:42,00,08,1, 11.9,1,1, 3.363, 10548.038, 405.344, 52853.409 25/04/05,17:34:42,01,08,1, 11.9,1,1, 3.363, 10548.084, 405.351, 52853.390 25/04/05,17:34:42,02,08,1, 11.9,1,1, 3.363, 10548.106, 405.339, 52853.325 25/04/05,17:34:42,03,08,1, 11.9,1,1, 3.363, 10548.116, 405.344, 52853.308 25/04/05,17:34:42,04,08,1, 11.9,1,1, 3.363, 10548.123, 405.352, 52853.413 25/04/05,17:34:42,05,08,1, 11.9,1,1, 3.363, 10548.136, 405.341, 52853.309 25/04/05,17:34:42,06,08,1, 11.9,1,1, 3.363, 10548.162, 405.342, 52853.387 25/04/05,17:34:42,07,08,1, 11.9,1,1, 3.363, 10548.163, 405.321, 52853.404 25/04/05,17:34:42,08,08,1, 11.9,1,1, 3.363, 10548.198, 405.358, 52853.370 25/04/05,17:34:42,09,08,1, 11.9,1,1, 3.363, 10548.209, 405.361, 52853.370 25/04/05,17:34:42,10,08,1, 11.9,1,1, 3.363, 10548.250, 405.374, 52853.375 25/04/05,17:34:42,11,08,1, 11.9,1,1, 3.363, 10548.269, 405.359, 52853.305 25/04/05,17:34:42,12,08,1, 11.9,1,1, 3.363, 10548.270, 405.359, 52853.323 25/04/05,17:34:42,13,08,1, 11.9,1,1, 3.363, 10548.280, 405.370, 52853.373 25/04/05,17:34:42,14,08,1, 11.9,1,1, 3.363, 10548.295, 405.384, 52853.392 25/04/05,17:34:42,15,08,1, 11.9,1,1, 3.363, 10548.325, 405.385, 52853.380 25/04/05,17:34:42,16,08,1, 11.9,1,1, 3.363, 10548.350, 405.376, 52853.339 25/04/05,17:34:42,17,08,1, 11.9,1,1, 3.363, 10548.350, 405.383, 52853.380 25/04/05,17:34:42,18,08,1, 11.9,1,1, 3.363, 10548.370, 405.381, 52853.255 25/04/05,17:34:42,19,08,1, 11.9,1,1, 3.363, 10548.403, 405.398, 52853.384 25/04/05,17:34:43,00,08,1, 11.8,1,1, 3.363, 10548.397, 405.398, 52853.384 25/04/05,17:34:43,01,08,1, 11.8,1,1, 3.363, 10548.442, 405.416, 52853.316 25/04/05,17:34:43,02,08,1, 11.8,1,1, 3.363, 10548.449, 405.432, 52853.402 25/04/05,17:34:43,03,08,1, 11.8,1,1, 3.363, 10548.478, 405.423, 52853.358 25/04/05,17:34:43,04,08,1, 11.8,1,1, 3.363, 10548.476, 405.424, 52853.364 25/04/05,17:34:43,05,08,1, 11.8,1,1, 3.363, 10548.521, 405.456, 52853.413 25/04/05,17:34:43,06,08,1, 11.8,1,1, 3.363, 10548.537, 405.438, 52853.316 25/04/05,17:34:43,07,08,1, 11.8,1,1, 3.363, 10548.536, 405.459, 52853.355 25/04/05,17:34:43,08,08,1, 11.8,1,1, 3.363, 10548.570, 405.481, 52853.401 25/04/05,17:34:43,09,08,1, 11.8,1,1, 3.363, 10548.604, 405.460, 52853.401 25/04/05,17:34:43,10,08,1, 11.8,1,1, 3.363, 10548.613, 405.467, 52853.376 25/04/05,17:34:43,11,08,1, 11.8,1,1, 3.363, 10548.609, 405.453, 52853.330 25/04/05,17:34:43,12,08,1, 11.8,1,1, 3.363, 10548.651, 405.484, 52853.325 25/04/05,17:34:43,13,08,1, 11.8,1,1, 3.363, 10548.647, 405.490, 52853.321 25/04/05,17:34:43,14,08,1, 11.8,1,1, 3.363, 10548.724, 405.482, 52853.306 25/04/05,17:34:43,15,08,1, 11.8,1,1, 3.363, 10548.719, 405.470, 52853.261 25/04/05,17:34:43,16,08,1, 11.8,1,1, 3.363, 10548.745, 405.481, 52853.306 25/04/05,17:34:43,17,08,1, 11.8,1,1, 3.363, 10548.762, 405.481, 52853.354 25/04/05,17:34:43,18,08,1, 11.8,1,1, 3.363, 10548.777, 405.485, 52853.315 25/04/05,17:34:43,19,08,1, 11.8,1,1, 3.363, 10548.826, 405.475, 52853.325 25/04/05,17:34:44,00,08,1, 11.9,1,1, 3.354, 10548.823, 405.475, 52853.325 25/04/05,17:34:44,01,08,1, 11.9,1,1, 3.354, 10548.858, 405.486, 52853.254 25/04/05,17:34:44,02,08,1, 11.9,1,1, 3.354, 10548.876, 405.494, 52853.286 25/04/05,17:34:44,03,08,1, 11.9,1,1, 3.354, 10548.917, 405.510, 52853.343 25/04/05,17:34:44,04,08,1, 11.9,1,1, 3.354, 10548.932, 405.511, 52853.315 25/04/05,17:34:44,05,08,1, 11.9,1,1, 3.354, 10548.952, 405.505, 52853.265 25/04/05,17:34:44,06,08,1, 11.9,1,1, 3.354, 10548.994, 405.509, 52853.246 25/04/05,17:34:44,07,08,1, 11.9,1,1, 3.354, 10549.007, 405.526, 52853.261 25/04/05,17:34:44,08,08,1, 11.9,1,1, 3.354, 10549.048, 405.533, 52853.276 25/04/05,17:34:44,09,08,1, 11.9,1,1, 3.354, 10549.104, 405.519, 52853.278 25/04/05,17:34:44,10,08,1, 11.9,1,1, 3.354, 10549.118, 405.552, 52853.273 25/04/05,17:34:44,11,08,1, 11.9,1,1, 3.354, 10549.127, 405.526, 52853.291 25/04/05,17:34:44,12,08,1, 11.9,1,1, 3.354, 10549.145, 405.500, 52853.265 25/04/05,17:34:44,13,08,1, 11.9,1,1, 3.354, 10549.191, 405.524, 52853.292 25/04/05,17:34:44,14,08,1, 11.9,1,1, 3.354, 10549.210, 405.510, 52853.219 25/04/05,17:34:44,15,08,1, 11.9,1,1, 3.354, 10549.212, 405.496, 52853.218 25/04/05,17:34:44,16,08,1, 11.9,1,1, 3.354, 10549.253, 405.535, 52853.220 25/04/05,17:34:44,17,08,1, 11.9,1,1, 3.354, 10549.315, 405.534, 52853.252 25/04/05,17:34:44,18,08,1, 11.9,1,1, 3.354, 10549.312, 405.547, 52853.298 25/04/05,17:34:44,19,08,1, 11.9,1,1, 3.354, 10549.362, 405.541, 52853.288 25/04/05,17:34:45,00,08,1, 11.9,1,1, 3.358, 10549.357, 405.541, 52853.288 25/04/05,17:34:45,01,08,1, 11.9,1,1, 3.358, 10549.396, 405.535, 52853.307 25/04/05,17:34:45,02,08,1, 11.9,1,1, 3.358, 10549.416, 405.546, 52853.244 25/04/05,17:34:45,03,08,1, 11.9,1,1, 3.358, 10549.450, 405.558, 52853.217 25/04/05,17:34:45,04,08,1, 11.9,1,1, 3.358, 10549.496, 405.550, 52853.232 25/04/05,17:34:45,05,08,1, 11.9,1,1, 3.358, 10549.521, 405.580, 52853.318 25/04/05,17:34:45,06,08,1, 11.9,1,1, 3.358, 10549.532, 405.555, 52853.256 25/04/05,17:34:45,07,08,1, 11.9,1,1, 3.358, 10549.577, 405.559, 52853.237 25/04/05,17:34:45,08,08,1, 11.9,1,1, 3.358, 10549.596, 405.574, 52853.247 25/04/05,17:34:45,09,08,1, 11.9,1,1, 3.358, 10549.625, 405.567, 52853.273 25/04/05,17:34:45,10,08,1, 11.9,1,1, 3.358, 10549.645, 405.578, 52853.339 25/04/05,17:34:45,11,08,1, 11.9,1,1, 3.358, 10549.668, 405.564, 52853.277 25/04/05,17:34:45,12,08,1, 11.9,1,1, 3.358, 10549.679, 405.596, 52853.370 25/04/05,17:34:45,13,08,1, 11.9,1,1, 3.358, 10549.726, 405.602, 52853.382 25/04/05,17:34:45,14,08,1, 11.9,1,1, 3.358, 10549.763, 405.598, 52853.284 25/04/05,17:34:45,15,08,1, 11.9,1,1, 3.358, 10549.754, 405.575, 52853.323 25/04/05,17:34:45,16,08,1, 11.9,1,1, 3.358, 10549.827, 405.558, 52853.242 25/04/05,17:34:45,17,08,1, 11.9,1,1, 3.358, 10549.816, 405.600, 52853.297 25/04/05,17:34:45,18,08,1, 11.9,1,1, 3.358, 10549.851, 405.627, 52853.384 25/04/05,17:34:45,19,08,1, 11.9,1,1, 3.358, 10549.877, 405.620, 52853.273 25/04/05,17:34:46,00,08,1, 12.0,1,1, 3.363, 10549.874, 405.620, 52853.273 25/04/05,17:34:46,01,08,1, 12.0,1,1, 3.363, 10549.952, 405.620, 52853.278 25/04/05,17:34:46,02,08,1, 12.0,1,1, 3.363, 10549.980, 405.619, 52853.310 25/04/05,17:34:46,03,08,1, 12.0,1,1, 3.363, 10549.997, 405.599, 52853.331 25/04/05,17:34:46,04,08,1, 12.0,1,1, 3.363, 10550.022, 405.583, 52853.316 25/04/05,17:34:46,05,08,1, 12.0,1,1, 3.363, 10550.016, 405.605, 52853.352 25/04/05,17:34:46,06,08,1, 12.0,1,1, 3.363, 10550.073, 405.588, 52853.289 25/04/05,17:34:46,07,08,1, 12.0,1,1, 3.363, 10550.103, 405.599, 52853.307 25/04/05,17:34:46,08,08,1, 12.0,1,1, 3.363, 10550.116, 405.576, 52853.358 25/04/05,17:34:46,09,08,1, 12.0,1,1, 3.363, 10550.149, 405.575, 52853.338 25/04/05,17:34:46,10,08,1, 12.0,1,1, 3.363, 10550.187, 405.602, 52853.359 25/04/05,17:34:46,11,08,1, 12.0,1,1, 3.363, 10550.200, 405.606, 52853.385 25/04/05,17:34:46,12,08,1, 12.0,1,1, 3.363, 10550.240, 405.579, 52853.348 25/04/05,17:34:46,13,08,1, 12.0,1,1, 3.363, 10550.263, 405.608, 52853.373 25/04/05,17:34:46,14,08,1, 12.0,1,1, 3.363, 10550.302, 405.601, 52853.300 25/04/05,17:34:46,15,08,1, 12.0,1,1, 3.363, 10550.319, 405.618, 52853.350 25/04/05,17:34:46,16,08,1, 12.0,1,1, 3.363, 10550.363, 405.598, 52853.374 25/04/05,17:34:46,17,08,1, 12.0,1,1, 3.363, 10550.371, 405.590, 52853.314 25/04/05,17:34:46,18,08,1, 12.0,1,1, 3.363, 10550.391, 405.601, 52853.347 25/04/05,17:34:46,19,08,1, 12.0,1,1, 3.363, 10550.423, 405.617, 52853.385 25/04/05,17:34:47,00,07,1, 11.9,1,1, 3.357, 10550.417, 405.617, 52853.385 25/04/05,17:34:47,01,07,1, 11.9,1,1, 3.357, 10550.494, 405.609, 52853.291 25/04/05,17:34:47,02,07,1, 11.9,1,1, 3.357, 10550.511, 405.610, 52853.350 25/04/05,17:34:47,03,07,1, 11.9,1,1, 3.357, 10550.507, 405.593, 52853.224 25/04/05,17:34:47,04,07,1, 11.9,1,1, 3.357, 10550.579, 405.600, 52853.311 25/04/05,17:34:47,05,07,1, 11.9,1,1, 3.357, 10550.587, 405.626, 52853.279 25/04/05,17:34:47,06,07,1, 11.9,1,1, 3.357, 10550.617, 405.599, 52853.310 25/04/05,17:34:47,07,07,1, 11.9,1,1, 3.357, 10550.613, 405.633, 52853.289 25/04/05,17:34:47,08,07,1, 11.9,1,1, 3.357, 10550.685, 405.608, 52853.364 25/04/05,17:34:47,09,07,1, 11.9,1,1, 3.357, 10550.679, 405.642, 52853.363 25/04/05,17:34:47,10,07,1, 11.9,1,1, 3.357, 10550.726, 405.675, 52853.389 25/04/05,17:34:47,11,07,1, 11.9,1,1, 3.357, 10550.787, 405.675, 52853.377 25/04/05,17:34:47,12,07,1, 11.9,1,1, 3.357, 10550.791, 405.676, 52853.366 25/04/05,17:34:47,13,07,1, 11.9,1,1, 3.357, 10550.852, 405.699, 52853.387 25/04/05,17:34:47,14,07,1, 11.9,1,1, 3.357, 10550.852, 405.704, 52853.355 25/04/05,17:34:47,15,07,1, 11.9,1,1, 3.357, 10550.889, 405.696, 52853.297 25/04/05,17:34:47,16,07,1, 11.9,1,1, 3.357, 10550.899, 405.698, 52853.412 25/04/05,17:34:47,17,07,1, 11.9,1,1, 3.357, 10550.938, 405.728, 52853.306 25/04/05,17:34:47,18,07,1, 11.9,1,1, 3.357, 10550.987, 405.729, 52853.361 25/04/05,17:34:47,19,07,1, 11.9,1,1, 3.357, 10550.979, 405.760, 52853.315 25/04/05,17:34:48,00,08,1, 11.9,1,1, 3.363, 10550.976, 405.760, 52853.315 25/04/05,17:34:48,01,08,1, 11.9,1,1, 3.363, 10551.019, 405.771, 52853.396 25/04/05,17:34:48,02,08,1, 11.9,1,1, 3.363, 10551.054, 405.768, 52853.368 25/04/05,17:34:48,03,08,1, 11.9,1,1, 3.363, 10551.100, 405.804, 52853.363 25/04/05,17:34:48,04,08,1, 11.9,1,1, 3.363, 10551.103, 405.818, 52853.386 25/04/05,17:34:48,05,08,1, 11.9,1,1, 3.363, 10551.131, 405.804, 52853.387 25/04/05,17:34:48,06,08,1, 11.9,1,1, 3.363, 10551.167, 405.816, 52853.350 25/04/05,17:34:48,07,08,1, 11.9,1,1, 3.363, 10551.190, 405.844, 52853.381 25/04/05,17:34:48,08,08,1, 11.9,1,1, 3.363, 10551.200, 405.843, 52853.397 25/04/05,17:34:48,09,08,1, 11.9,1,1, 3.363, 10551.246, 405.847, 52853.334 25/04/05,17:34:48,10,08,1, 11.9,1,1, 3.363, 10551.249, 405.868, 52853.380 25/04/05,17:34:48,11,08,1, 11.9,1,1, 3.363, 10551.267, 405.899, 52853.434 25/04/05,17:34:48,12,08,1, 11.9,1,1, 3.363, 10551.291, 405.884, 52853.347 25/04/05,17:34:48,13,08,1, 11.9,1,1, 3.363, 10551.317, 405.896, 52853.325 25/04/05,17:34:48,14,08,1, 11.9,1,1, 3.363, 10551.348, 405.901, 52853.310 25/04/05,17:34:48,15,08,1, 11.9,1,1, 3.363, 10551.380, 405.937, 52853.330 25/04/05,17:34:48,16,08,1, 11.9,1,1, 3.363, 10551.402, 405.922, 52853.356 25/04/05,17:34:48,17,08,1, 11.9,1,1, 3.363, 10551.432, 405.939, 52853.357 25/04/05,17:34:48,18,08,1, 11.9,1,1, 3.363, 10551.435, 405.931, 52853.370 25/04/05,17:34:48,19,08,1, 11.9,1,1, 3.363, 10551.479, 405.959, 52853.417 25/04/05,17:34:49,00,07,1, 11.9,1,1, 3.362, 10551.476, 405.959, 52853.417 25/04/05,17:34:49,01,07,1, 11.9,1,1, 3.362, 10551.502, 405.984, 52853.374 25/04/05,17:34:49,02,07,1, 11.9,1,1, 3.362, 10551.548, 405.994, 52853.405 25/04/05,17:34:49,03,07,1, 11.9,1,1, 3.362, 10551.553, 405.979, 52853.405 25/04/05,17:34:49,04,07,1, 11.9,1,1, 3.362, 10551.588, 406.000, 52853.329 25/04/05,17:34:49,05,07,1, 11.9,1,1, 3.362, 10551.608, 406.007, 52853.427 25/04/05,17:34:49,06,07,1, 11.9,1,1, 3.362, 10551.628, 406.026, 52853.396 25/04/05,17:34:49,07,07,1, 11.9,1,1, 3.362, 10551.636, 406.019, 52853.377 25/04/05,17:34:49,08,07,1, 11.9,1,1, 3.362, 10551.657, 406.021, 52853.307 25/04/05,17:34:49,09,07,1, 11.9,1,1, 3.362, 10551.705, 406.034, 52853.376 25/04/05,17:34:49,10,07,1, 11.9,1,1, 3.362, 10551.695, 406.027, 52853.354 25/04/05,17:34:49,11,07,1, 11.9,1,1, 3.362, 10551.741, 406.054, 52853.338 25/04/05,17:34:49,12,07,1, 11.9,1,1, 3.362, 10551.743, 406.051, 52853.383 25/04/05,17:34:49,13,07,1, 11.9,1,1, 3.362, 10551.766, 406.059, 52853.383 25/04/05,17:34:49,14,07,1, 11.9,1,1, 3.362, 10551.785, 406.086, 52853.417 25/04/05,17:34:49,15,07,1, 11.9,1,1, 3.362, 10551.793, 406.079, 52853.385 25/04/05,17:34:49,16,07,1, 11.9,1,1, 3.362, 10551.821, 406.099, 52853.310 25/04/05,17:34:49,17,07,1, 11.9,1,1, 3.362, 10551.853, 406.072, 52853.346 25/04/05,17:34:49,18,07,1, 11.9,1,1, 3.362, 10551.852, 406.128, 52853.275 25/04/05,17:34:49,19,07,1, 11.9,1,1, 3.362, 10551.885, 406.109, 52853.317 25/04/05,17:34:50,00,07,1, 12.0,1,1, 3.361, 10551.885, 406.109, 52853.317 25/04/05,17:34:50,01,07,1, 12.0,1,1, 3.361, 10551.916, 406.163, 52853.366 25/04/05,17:34:50,02,07,1, 12.0,1,1, 3.361, 10551.907, 406.142, 52853.396 25/04/05,17:34:50,03,07,1, 12.0,1,1, 3.361, 10551.932, 406.152, 52853.384 25/04/05,17:34:50,04,07,1, 12.0,1,1, 3.361, 10551.967, 406.187, 52853.361 25/04/05,17:34:50,05,07,1, 12.0,1,1, 3.361, 10551.955, 406.154, 52853.348 25/04/05,17:34:50,06,07,1, 12.0,1,1, 3.361, 10551.999, 406.178, 52853.361 25/04/05,17:34:50,07,07,1, 12.0,1,1, 3.361, 10552.013, 406.191, 52853.356 25/04/05,17:34:50,08,07,1, 12.0,1,1, 3.361, 10552.033, 406.188, 52853.408 25/04/05,17:34:50,09,07,1, 12.0,1,1, 3.361, 10552.031, 406.214, 52853.375 25/04/05,17:34:50,10,07,1, 12.0,1,1, 3.361, 10552.065, 406.234, 52853.364 25/04/05,17:34:50,11,07,1, 12.0,1,1, 3.361, 10552.062, 406.255, 52853.378 25/04/05,17:34:50,12,07,1, 12.0,1,1, 3.361, 10552.088, 406.241, 52853.341 25/04/05,17:34:50,13,07,1, 12.0,1,1, 3.361, 10552.113, 406.244, 52853.377 25/04/05,17:34:50,14,07,1, 12.0,1,1, 3.361, 10552.075, 406.272, 52853.303 25/04/05,17:34:50,15,07,1, 12.0,1,1, 3.361, 10552.096, 406.270, 52853.354 25/04/05,17:34:50,16,07,1, 12.0,1,1, 3.361, 10552.123, 406.274, 52853.344 25/04/05,17:34:50,17,07,1, 12.0,1,1, 3.361, 10552.140, 406.255, 52853.305 25/04/05,17:34:50,18,07,1, 12.0,1,1, 3.361, 10552.172, 406.273, 52853.342 25/04/05,17:34:50,19,07,1, 12.0,1,1, 3.361, 10552.166, 406.297, 52853.290 25/04/05,17:34:51,00,07,1, 11.9,1,1, 3.357, 10552.161, 406.297, 52853.290 25/04/05,17:34:51,01,07,1, 11.9,1,1, 3.357, 10552.206, 406.304, 52853.362 25/04/05,17:34:51,02,07,1, 11.9,1,1, 3.357, 10552.207, 406.286, 52853.348 25/04/05,17:34:51,03,07,1, 11.9,1,1, 3.357, 10552.229, 406.297, 52853.333 25/04/05,17:34:51,04,07,1, 11.9,1,1, 3.357, 10552.219, 406.292, 52853.295 25/04/05,17:34:51,05,07,1, 11.9,1,1, 3.357, 10552.236, 406.299, 52853.321 25/04/05,17:34:51,06,07,1, 11.9,1,1, 3.357, 10552.261, 406.323, 52853.330 25/04/05,17:34:51,07,07,1, 11.9,1,1, 3.357, 10552.227, 406.308, 52853.214 25/04/05,17:34:51,08,07,1, 11.9,1,1, 3.357, 10552.290, 406.320, 52853.390 25/04/05,17:34:51,09,07,1, 11.9,1,1, 3.357, 10552.304, 406.334, 52853.367 25/04/05,17:34:51,10,07,1, 11.9,1,1, 3.357, 10552.307, 406.333, 52853.313 25/04/05,17:34:51,11,07,1, 11.9,1,1, 3.357, 10552.309, 406.339, 52853.377 25/04/05,17:34:51,12,07,1, 11.9,1,1, 3.357, 10552.298, 406.366, 52853.408 25/04/05,17:34:51,13,07,1, 11.9,1,1, 3.357, 10552.325, 406.357, 52853.295 25/04/05,17:34:51,14,07,1, 11.9,1,1, 3.357, 10552.312, 406.362, 52853.305 25/04/05,17:34:51,15,07,1, 11.9,1,1, 3.357, 10552.325, 406.372, 52853.351 25/04/05,17:34:51,16,07,1, 11.9,1,1, 3.357, 10552.334, 406.382, 52853.387 25/04/05,17:34:51,17,07,1, 11.9,1,1, 3.357, 10552.333, 406.402, 52853.267 25/04/05,17:34:51,18,07,1, 11.9,1,1, 3.357, 10552.352, 406.403, 52853.294 25/04/05,17:34:51,19,07,1, 11.9,1,1, 3.357, 10552.363, 406.393, 52853.398 25/04/05,17:34:52,00,08,1, 11.9,1,1, 3.360, 10552.361, 406.393, 52853.398 25/04/05,17:34:52,01,08,1, 11.9,1,1, 3.360, 10552.377, 406.402, 52853.390 25/04/05,17:34:52,02,08,1, 11.9,1,1, 3.360, 10552.399, 406.404, 52853.347 25/04/05,17:34:52,03,08,1, 11.9,1,1, 3.360, 10552.387, 406.398, 52853.304 25/04/05,17:34:52,04,08,1, 11.9,1,1, 3.360, 10552.383, 406.400, 52853.318 25/04/05,17:34:52,05,08,1, 11.9,1,1, 3.360, 10552.401, 406.439, 52853.324 25/04/05,17:34:52,06,08,1, 11.9,1,1, 3.360, 10552.390, 406.433, 52853.336 25/04/05,17:34:52,07,08,1, 11.9,1,1, 3.360, 10552.384, 406.429, 52853.327 25/04/05,17:34:52,08,08,1, 11.9,1,1, 3.360, 10552.381, 406.458, 52853.296 25/04/05,17:34:52,09,08,1, 11.9,1,1, 3.360, 10552.397, 406.445, 52853.330 25/04/05,17:34:52,10,08,1, 11.9,1,1, 3.360, 10552.406, 406.440, 52853.303 25/04/05,17:34:52,11,08,1, 11.9,1,1, 3.360, 10552.394, 406.456, 52853.296 25/04/05,17:34:52,12,08,1, 11.9,1,1, 3.360, 10552.393, 406.483, 52853.334 25/04/05,17:34:52,13,08,1, 11.9,1,1, 3.360, 10552.385, 406.456, 52853.327 25/04/05,17:34:52,14,08,1, 11.9,1,1, 3.360, 10552.429, 406.477, 52853.257 25/04/05,17:34:52,15,08,1, 11.9,1,1, 3.360, 10552.406, 406.485, 52853.338 25/04/05,17:34:52,16,08,1, 11.9,1,1, 3.360, 10552.428, 406.498, 52853.327 25/04/05,17:34:52,17,08,1, 11.9,1,1, 3.360, 10552.429, 406.472, 52853.312 25/04/05,17:34:52,18,08,1, 11.9,1,1, 3.360, 10552.407, 406.495, 52853.296 25/04/05,17:34:52,19,08,1, 11.9,1,1, 3.360, 10552.416, 406.508, 52853.231 25/04/05,17:34:53,00,08,1, 11.9,1,1, 3.361, 10552.411, 406.508, 52853.231 25/04/05,17:34:53,01,08,1, 11.9,1,1, 3.361, 10552.414, 406.522, 52853.253 25/04/05,17:34:53,02,08,1, 11.9,1,1, 3.361, 10552.433, 406.521, 52853.238 25/04/05,17:34:53,03,08,1, 11.9,1,1, 3.361, 10552.419, 406.534, 52853.314 25/04/05,17:34:53,04,08,1, 11.9,1,1, 3.361, 10552.456, 406.549, 52853.285 25/04/05,17:34:53,05,08,1, 11.9,1,1, 3.361, 10552.422, 406.548, 52853.327 25/04/05,17:34:53,06,08,1, 11.9,1,1, 3.361, 10552.445, 406.555, 52853.259 25/04/05,17:34:53,07,08,1, 11.9,1,1, 3.361, 10552.454, 406.561, 52853.306 25/04/05,17:34:53,08,08,1, 11.9,1,1, 3.361, 10552.440, 406.561, 52853.265 25/04/05,17:34:53,09,08,1, 11.9,1,1, 3.361, 10552.437, 406.558, 52853.313 25/04/05,17:34:53,10,08,1, 11.9,1,1, 3.361, 10552.458, 406.564, 52853.297 25/04/05,17:34:53,11,08,1, 11.9,1,1, 3.361, 10552.456, 406.556, 52853.255 25/04/05,17:34:53,12,08,1, 11.9,1,1, 3.361, 10552.444, 406.573, 52853.356 25/04/05,17:34:53,13,08,1, 11.9,1,1, 3.361, 10552.460, 406.570, 52853.244 25/04/05,17:34:53,14,08,1, 11.9,1,1, 3.361, 10552.465, 406.599, 52853.276 25/04/05,17:34:53,15,08,1, 11.9,1,1, 3.361, 10552.464, 406.582, 52853.309 25/04/05,17:34:53,16,08,1, 11.9,1,1, 3.361, 10552.465, 406.586, 52853.264 25/04/05,17:34:53,17,08,1, 11.9,1,1, 3.361, 10552.477, 406.602, 52853.314 25/04/05,17:34:53,18,08,1, 11.9,1,1, 3.361, 10552.479, 406.598, 52853.323 25/04/05,17:34:53,19,08,1, 11.9,1,1, 3.361, 10552.503, 406.610, 52853.347 25/04/05,17:34:54,00,08,1, 12.0,1,1, 3.362, 10552.503, 406.610, 52853.347 25/04/05,17:34:54,01,08,1, 12.0,1,1, 3.362, 10552.495, 406.617, 52853.324 25/04/05,17:34:54,02,08,1, 12.0,1,1, 3.362, 10552.496, 406.615, 52853.265 25/04/05,17:34:54,03,08,1, 12.0,1,1, 3.362, 10552.500, 406.602, 52853.305 25/04/05,17:34:54,04,08,1, 12.0,1,1, 3.362, 10552.513, 406.607, 52853.296 25/04/05,17:34:54,05,08,1, 12.0,1,1, 3.362, 10552.522, 406.625, 52853.287 25/04/05,17:34:54,06,08,1, 12.0,1,1, 3.362, 10552.531, 406.606, 52853.327 25/04/05,17:34:54,07,08,1, 12.0,1,1, 3.362, 10552.525, 406.601, 52853.232 25/04/05,17:34:54,08,08,1, 12.0,1,1, 3.362, 10552.540, 406.641, 52853.308 25/04/05,17:34:54,09,08,1, 12.0,1,1, 3.362, 10552.558, 406.617, 52853.289 25/04/05,17:34:54,10,08,1, 12.0,1,1, 3.362, 10552.545, 406.633, 52853.275 25/04/05,17:34:54,11,08,1, 12.0,1,1, 3.362, 10552.543, 406.615, 52853.317 25/04/05,17:34:54,12,08,1, 12.0,1,1, 3.362, 10552.543, 406.610, 52853.268 25/04/05,17:34:54,13,08,1, 12.0,1,1, 3.362, 10552.556, 406.645, 52853.257 25/04/05,17:34:54,14,08,1, 12.0,1,1, 3.362, 10552.568, 406.637, 52853.289 25/04/05,17:34:54,15,08,1, 12.0,1,1, 3.362, 10552.578, 406.634, 52853.205 25/04/05,17:34:54,16,08,1, 12.0,1,1, 3.362, 10552.589, 406.641, 52853.284 25/04/05,17:34:54,17,08,1, 12.0,1,1, 3.362, 10552.567, 406.649, 52853.300 25/04/05,17:34:54,18,08,1, 12.0,1,1, 3.362, 10552.580, 406.645, 52853.230 25/04/05,17:34:54,19,08,1, 12.0,1,1, 3.362, 10552.604, 406.620, 52853.264 25/04/05,17:34:55,00,08,1, 11.9,1,1, 3.356, 10552.603, 406.620, 52853.264 25/04/05,17:34:55,01,08,1, 11.9,1,1, 3.356, 10552.619, 406.654, 52853.216 25/04/05,17:34:55,02,08,1, 11.9,1,1, 3.356, 10552.610, 406.634, 52853.261 25/04/05,17:34:55,03,08,1, 11.9,1,1, 3.356, 10552.609, 406.630, 52853.255 25/04/05,17:34:55,04,08,1, 11.9,1,1, 3.356, 10552.608, 406.662, 52853.228 25/04/05,17:34:55,05,08,1, 11.9,1,1, 3.356, 10552.628, 406.669, 52853.251 25/04/05,17:34:55,06,08,1, 11.9,1,1, 3.356, 10552.624, 406.625, 52853.214 25/04/05,17:34:55,07,08,1, 11.9,1,1, 3.356, 10552.650, 406.637, 52853.262 25/04/05,17:34:55,08,08,1, 11.9,1,1, 3.356, 10552.663, 406.663, 52853.230 25/04/05,17:34:55,09,08,1, 11.9,1,1, 3.356, 10552.676, 406.631, 52853.204 25/04/05,17:34:55,10,08,1, 11.9,1,1, 3.356, 10552.662, 406.647, 52853.177 25/04/05,17:34:55,11,08,1, 11.9,1,1, 3.356, 10552.684, 406.651, 52853.203 25/04/05,17:34:55,12,08,1, 11.9,1,1, 3.356, 10552.693, 406.650, 52853.191 25/04/05,17:34:55,13,08,1, 11.9,1,1, 3.356, 10552.689, 406.644, 52853.250 25/04/05,17:34:55,14,08,1, 11.9,1,1, 3.356, 10552.714, 406.616, 52853.165 25/04/05,17:34:55,15,08,1, 11.9,1,1, 3.356, 10552.703, 406.640, 52853.217 25/04/05,17:34:55,16,08,1, 11.9,1,1, 3.356, 10552.709, 406.613, 52853.174 25/04/05,17:34:55,17,08,1, 11.9,1,1, 3.356, 10552.729, 406.638, 52853.186 25/04/05,17:34:55,18,08,1, 11.9,1,1, 3.356, 10552.743, 406.607, 52853.108 25/04/05,17:34:55,19,08,1, 11.9,1,1, 3.356, 10552.724, 406.624, 52853.218 25/04/05,17:34:56,00,08,1, 11.9,1,1, 3.358, 10552.720, 406.624, 52853.218 25/04/05,17:34:56,01,08,1, 11.9,1,1, 3.358, 10552.751, 406.628, 52853.149 25/04/05,17:34:56,02,08,1, 11.9,1,1, 3.358, 10552.732, 406.611, 52853.155 25/04/05,17:34:56,03,08,1, 11.9,1,1, 3.358, 10552.747, 406.603, 52853.115 25/04/05,17:34:56,04,08,1, 11.9,1,1, 3.358, 10552.741, 406.624, 52853.237 25/04/05,17:34:56,05,08,1, 11.9,1,1, 3.358, 10552.772, 406.637, 52853.195 25/04/05,17:34:56,06,08,1, 11.9,1,1, 3.358, 10552.785, 406.604, 52853.102 25/04/05,17:34:56,07,08,1, 11.9,1,1, 3.358, 10552.772, 406.664, 52853.146 25/04/05,17:34:56,08,08,1, 11.9,1,1, 3.358, 10552.805, 406.618, 52853.125 25/04/05,17:34:56,09,08,1, 11.9,1,1, 3.358, 10552.796, 406.617, 52853.186 25/04/05,17:34:56,10,08,1, 11.9,1,1, 3.358, 10552.818, 406.625, 52853.153 25/04/05,17:34:56,11,08,1, 11.9,1,1, 3.358, 10552.809, 406.621, 52853.125 25/04/05,17:34:56,12,08,1, 11.9,1,1, 3.358, 10552.833, 406.644, 52853.150 25/04/05,17:34:56,13,08,1, 11.9,1,1, 3.358, 10552.831, 406.617, 52853.096 25/04/05,17:34:56,14,08,1, 11.9,1,1, 3.358, 10552.837, 406.646, 52853.172 25/04/05,17:34:56,15,08,1, 11.9,1,1, 3.358, 10552.855, 406.618, 52853.187 25/04/05,17:34:56,16,08,1, 11.9,1,1, 3.358, 10552.866, 406.612, 52853.165 25/04/05,17:34:56,17,08,1, 11.9,1,1, 3.358, 10552.866, 406.625, 52853.119 25/04/05,17:34:56,18,08,1, 11.9,1,1, 3.358, 10552.876, 406.597, 52853.108 25/04/05,17:34:56,19,08,1, 11.9,1,1, 3.358, 10552.903, 406.606, 52853.092 25/04/05,17:34:57,00,08,1, 12.0,1,1, 3.364, 10552.895, 406.606, 52853.092 25/04/05,17:34:57,01,08,1, 12.0,1,1, 3.364, 10552.907, 406.640, 52853.115 25/04/05,17:34:57,02,08,1, 12.0,1,1, 3.364, 10552.933, 406.604, 52853.096 25/04/05,17:34:57,03,08,1, 12.0,1,1, 3.364, 10552.962, 406.600, 52853.138 25/04/05,17:34:57,04,08,1, 12.0,1,1, 3.364, 10552.953, 406.601, 52853.072 25/04/05,17:34:57,05,08,1, 12.0,1,1, 3.364, 10552.956, 406.611, 52853.163 25/04/05,17:34:57,06,08,1, 12.0,1,1, 3.364, 10552.967, 406.630, 52853.138 25/04/05,17:34:57,07,08,1, 12.0,1,1, 3.364, 10552.958, 406.605, 52853.149 25/04/05,17:34:57,08,08,1, 12.0,1,1, 3.364, 10552.988, 406.610, 52853.104 25/04/05,17:34:57,09,08,1, 12.0,1,1, 3.364, 10552.998, 406.598, 52853.122 25/04/05,17:34:57,10,08,1, 12.0,1,1, 3.364, 10553.006, 406.601, 52853.188 25/04/05,17:34:57,11,08,1, 12.0,1,1, 3.364, 10552.994, 406.594, 52853.073 25/04/05,17:34:57,12,08,1, 12.0,1,1, 3.364, 10553.016, 406.609, 52853.068 25/04/05,17:34:57,13,08,1, 12.0,1,1, 3.364, 10553.032, 406.603, 52853.076 25/04/05,17:34:57,14,08,1, 12.0,1,1, 3.364, 10553.043, 406.609, 52853.066 25/04/05,17:34:57,15,08,1, 12.0,1,1, 3.364, 10553.029, 406.577, 52853.017 25/04/05,17:34:57,16,08,1, 12.0,1,1, 3.364, 10553.052, 406.623, 52853.110 25/04/05,17:34:57,17,08,1, 12.0,1,1, 3.364, 10553.070, 406.585, 52853.061 25/04/05,17:34:57,18,08,1, 12.0,1,1, 3.364, 10553.071, 406.613, 52853.118 25/04/05,17:34:57,19,08,1, 12.0,1,1, 3.364, 10553.055, 406.591, 52853.121 25/04/05,17:34:58,00,08,1, 11.9,1,1, 3.356, 10553.054, 406.591, 52853.121 25/04/05,17:34:58,01,08,1, 11.9,1,1, 3.356, 10553.121, 406.589, 52852.960 25/04/05,17:34:58,02,08,1, 11.9,1,1, 3.356, 10553.103, 406.601, 52853.044 25/04/05,17:34:58,03,08,1, 11.9,1,1, 3.356, 10553.133, 406.577, 52852.945 25/04/05,17:34:58,04,08,1, 11.9,1,1, 3.356, 10553.146, 406.623, 52853.088 25/04/05,17:34:58,05,08,1, 11.9,1,1, 3.356, 10553.136, 406.590, 52852.992 25/04/05,17:34:58,06,08,1, 11.9,1,1, 3.356, 10553.152, 406.610, 52853.014 25/04/05,17:34:58,07,08,1, 11.9,1,1, 3.356, 10553.165, 406.606, 52853.061 25/04/05,17:34:58,08,08,1, 11.9,1,1, 3.356, 10553.156, 406.602, 52853.067 25/04/05,17:34:58,09,08,1, 11.9,1,1, 3.356, 10553.176, 406.601, 52853.005 25/04/05,17:34:58,10,08,1, 11.9,1,1, 3.356, 10553.190, 406.614, 52853.019 25/04/05,17:34:58,11,08,1, 11.9,1,1, 3.356, 10553.183, 406.591, 52853.031 25/04/05,17:34:58,12,08,1, 11.9,1,1, 3.356, 10553.185, 406.609, 52853.024 25/04/05,17:34:58,13,08,1, 11.9,1,1, 3.356, 10553.205, 406.593, 52853.019 25/04/05,17:34:58,14,08,1, 11.9,1,1, 3.356, 10553.207, 406.582, 52853.007 25/04/05,17:34:58,15,08,1, 11.9,1,1, 3.356, 10553.225, 406.602, 52853.041 25/04/05,17:34:58,16,08,1, 11.9,1,1, 3.356, 10553.229, 406.606, 52853.014 25/04/05,17:34:58,17,08,1, 11.9,1,1, 3.356, 10553.251, 406.577, 52853.087 25/04/05,17:34:58,18,08,1, 11.9,1,1, 3.356, 10553.260, 406.587, 52853.057 25/04/05,17:34:58,19,08,1, 11.9,1,1, 3.356, 10553.239, 406.572, 52853.035 25/04/05,17:34:59,00,08,1, 12.0,1,1, 3.359, 10553.237, 406.572, 52853.035 25/04/05,17:34:59,01,08,1, 12.0,1,1, 3.359, 10553.257, 406.578, 52852.983 25/04/05,17:34:59,02,08,1, 12.0,1,1, 3.359, 10553.251, 406.569, 52852.977 25/04/05,17:34:59,03,08,1, 12.0,1,1, 3.359, 10553.266, 406.576, 52852.997 25/04/05,17:34:59,04,08,1, 12.0,1,1, 3.359, 10553.288, 406.577, 52852.999 25/04/05,17:34:59,05,08,1, 12.0,1,1, 3.359, 10553.283, 406.584, 52852.992 25/04/05,17:34:59,06,08,1, 12.0,1,1, 3.359, 10553.306, 406.582, 52852.992 25/04/05,17:34:59,07,08,1, 12.0,1,1, 3.359, 10553.316, 406.580, 52852.995 25/04/05,17:34:59,08,08,1, 12.0,1,1, 3.359, 10553.307, 406.559, 52852.969 25/04/05,17:34:59,09,08,1, 12.0,1,1, 3.359, 10553.287, 406.589, 52852.976 25/04/05,17:34:59,10,08,1, 12.0,1,1, 3.359, 10553.311, 406.583, 52852.961 25/04/05,17:34:59,11,08,1, 12.0,1,1, 3.359, 10553.333, 406.554, 52852.963 25/04/05,17:34:59,12,08,1, 12.0,1,1, 3.359, 10553.306, 406.579, 52852.951 25/04/05,17:34:59,13,08,1, 12.0,1,1, 3.359, 10553.308, 406.562, 52852.986 25/04/05,17:34:59,14,08,1, 12.0,1,1, 3.359, 10553.335, 406.555, 52852.939 25/04/05,17:34:59,15,08,1, 12.0,1,1, 3.359, 10553.323, 406.568, 52852.969 25/04/05,17:34:59,16,08,1, 12.0,1,1, 3.359, 10553.339, 406.579, 52852.935 25/04/05,17:34:59,17,08,1, 12.0,1,1, 3.359, 10553.339, 406.576, 52852.943 25/04/05,17:34:59,18,08,1, 12.0,1,1, 3.359, 10553.323, 406.564, 52853.014 25/04/05,17:34:59,19,08,1, 12.0,1,1, 3.359, 10553.350, 406.557, 52852.978 25/04/05,17:35:00,00,08,1, 12.0,1,1, 3.355, 10553.346, 406.557, 52852.978 25/04/05,17:35:00,01,08,1, 12.0,1,1, 3.355, 10553.351, 406.564, 52852.985 25/04/05,17:35:00,02,08,1, 12.0,1,1, 3.355, 10553.342, 406.587, 52852.961 25/04/05,17:35:00,03,08,1, 12.0,1,1, 3.355, 10553.324, 406.572, 52852.949 25/04/05,17:35:00,04,08,1, 12.0,1,1, 3.355, 10553.334, 406.582, 52852.955 25/04/05,17:35:00,05,08,1, 12.0,1,1, 3.355, 10553.365, 406.603, 52852.958 25/04/05,17:35:00,06,08,1, 12.0,1,1, 3.355, 10553.361, 406.601, 52852.943 25/04/05,17:35:00,07,08,1, 12.0,1,1, 3.355, 10553.402, 406.598, 52852.883 25/04/05,17:35:00,08,08,1, 12.0,1,1, 3.355, 10553.380, 406.575, 52852.939 25/04/05,17:35:00,09,08,1, 12.0,1,1, 3.355, 10553.373, 406.595, 52852.901 25/04/05,17:35:00,10,08,1, 12.0,1,1, 3.355, 10553.347, 406.590, 52853.066 25/04/05,17:35:00,11,08,1, 12.0,1,1, 3.355, 10553.403, 406.594, 52852.840 25/04/05,17:35:00,12,08,1, 12.0,1,1, 3.355, 10553.377, 406.639, 52852.962 25/04/05,17:35:00,13,08,1, 12.0,1,1, 3.355, 10553.404, 406.628, 52852.912 25/04/05,17:35:00,14,08,1, 12.0,1,1, 3.355, 10553.404, 406.648, 52852.914 25/04/05,17:35:00,15,08,1, 12.0,1,1, 3.355, 10553.401, 406.640, 52852.887 25/04/05,17:35:00,16,08,1, 12.0,1,1, 3.355, 10553.379, 406.640, 52852.869 25/04/05,17:35:00,17,08,1, 12.0,1,1, 3.355, 10553.378, 406.658, 52852.949 25/04/05,17:35:00,18,08,1, 12.0,1,1, 3.355, 10553.379, 406.659, 52852.914 25/04/05,17:35:00,19,08,1, 12.0,1,1, 3.355, 10553.406, 406.675, 52852.968 25/04/05,17:35:01,00,08,1, 11.9,1,1, 3.356, 10553.404, 406.675, 52852.968 25/04/05,17:35:01,01,08,1, 11.9,1,1, 3.356, 10553.383, 406.697, 52852.899 25/04/05,17:35:01,02,08,1, 11.9,1,1, 3.356, 10553.371, 406.692, 52852.904 25/04/05,17:35:01,03,08,1, 11.9,1,1, 3.356, 10553.352, 406.686, 52852.942 25/04/05,17:35:01,04,08,1, 11.9,1,1, 3.356, 10553.369, 406.698, 52852.933 25/04/05,17:35:01,05,08,1, 11.9,1,1, 3.356, 10553.362, 406.677, 52852.916 25/04/05,17:35:01,06,08,1, 11.9,1,1, 3.356, 10553.342, 406.719, 52853.081 25/04/05,17:35:01,07,08,1, 11.9,1,1, 3.356, 10553.354, 406.700, 52852.696 25/04/05,17:35:01,08,08,1, 11.9,1,1, 3.356, 10553.304, 406.730, 52852.921 25/04/05,17:35:01,09,08,1, 11.9,1,1, 3.356, 10553.323, 406.743, 52852.955 25/04/05,17:35:01,10,08,1, 11.9,1,1, 3.356, 10553.340, 406.740, 52852.968 25/04/05,17:35:01,11,08,1, 11.9,1,1, 3.356, 10553.355, 406.749, 52852.947 25/04/05,17:35:01,12,08,1, 11.9,1,1, 3.356, 10553.343, 406.738, 52852.942 25/04/05,17:35:01,13,08,1, 11.9,1,1, 3.356, 10553.336, 406.736, 52852.916 25/04/05,17:35:01,14,08,1, 11.9,1,1, 3.356, 10553.351, 406.775, 52852.921 25/04/05,17:35:01,15,08,1, 11.9,1,1, 3.356, 10553.328, 406.793, 52852.974 25/04/05,17:35:01,16,08,1, 11.9,1,1, 3.356, 10553.342, 406.795, 52853.009 25/04/05,17:35:01,17,08,1, 11.9,1,1, 3.356, 10553.344, 406.786, 52852.897 25/04/05,17:35:01,18,08,1, 11.9,1,1, 3.356, 10553.350, 406.794, 52852.972 25/04/05,17:35:01,19,08,1, 11.9,1,1, 3.356, 10553.346, 406.798, 52852.937 25/04/05,17:35:02,00,08,1, 11.9,1,1, 3.361, 10553.346, 406.798, 52852.937 25/04/05,17:35:02,01,08,1, 11.9,1,1, 3.361, 10553.345, 406.840, 52852.972 25/04/05,17:35:02,02,08,1, 11.9,1,1, 3.361, 10553.361, 406.833, 52852.960 25/04/05,17:35:02,03,08,1, 11.9,1,1, 3.361, 10553.358, 406.818, 52852.966 25/04/05,17:35:02,04,08,1, 11.9,1,1, 3.361, 10553.345, 406.832, 52852.922 25/04/05,17:35:02,05,08,1, 11.9,1,1, 3.361, 10553.364, 406.853, 52852.885 25/04/05,17:35:02,06,08,1, 11.9,1,1, 3.361, 10553.362, 406.847, 52852.859 25/04/05,17:35:02,07,08,1, 11.9,1,1, 3.361, 10553.340, 406.817, 52852.899 25/04/05,17:35:02,08,08,1, 11.9,1,1, 3.361, 10553.358, 406.839, 52852.831 25/04/05,17:35:02,09,08,1, 11.9,1,1, 3.361, 10553.355, 406.827, 52852.883 25/04/05,17:35:02,10,08,1, 11.9,1,1, 3.361, 10553.357, 406.837, 52852.856 25/04/05,17:35:02,11,08,1, 11.9,1,1, 3.361, 10553.379, 406.847, 52852.931 25/04/05,17:35:02,12,08,1, 11.9,1,1, 3.361, 10553.361, 406.833, 52852.922 25/04/05,17:35:02,13,08,1, 11.9,1,1, 3.361, 10553.366, 406.842, 52852.887 25/04/05,17:35:02,14,08,1, 11.9,1,1, 3.361, 10553.353, 406.846, 52852.859 25/04/05,17:35:02,15,08,1, 11.9,1,1, 3.361, 10553.377, 406.840, 52852.887 25/04/05,17:35:02,16,08,1, 11.9,1,1, 3.361, 10553.372, 406.812, 52852.830 25/04/05,17:35:02,17,08,1, 11.9,1,1, 3.361, 10553.355, 406.855, 52852.924 25/04/05,17:35:02,18,08,1, 11.9,1,1, 3.361, 10553.393, 406.867, 52852.897 25/04/05,17:35:02,19,08,1, 11.9,1,1, 3.361, 10553.376, 406.883, 52852.881 25/04/05,17:35:03,00,08,1, 11.9,1,1, 3.363, 10553.371, 406.883, 52852.881 25/04/05,17:35:03,01,08,1, 11.9,1,1, 3.363, 10553.390, 406.877, 52852.891 25/04/05,17:35:03,02,08,1, 11.9,1,1, 3.363, 10553.380, 406.906, 52852.937 25/04/05,17:35:03,03,08,1, 11.9,1,1, 3.363, 10553.411, 406.887, 52852.903 25/04/05,17:35:03,04,08,1, 11.9,1,1, 3.363, 10553.401, 406.865, 52852.897 25/04/05,17:35:03,05,08,1, 11.9,1,1, 3.363, 10553.413, 406.891, 52852.877 25/04/05,17:35:03,06,08,1, 11.9,1,1, 3.363, 10553.400, 406.894, 52852.880 25/04/05,17:35:03,07,08,1, 11.9,1,1, 3.363, 10553.452, 406.902, 52852.902 25/04/05,17:35:03,08,08,1, 11.9,1,1, 3.363, 10553.439, 406.892, 52852.819 25/04/05,17:35:03,09,08,1, 11.9,1,1, 3.363, 10553.437, 406.879, 52852.779 25/04/05,17:35:03,10,08,1, 11.9,1,1, 3.363, 10553.453, 406.904, 52852.891 25/04/05,17:35:03,11,08,1, 11.9,1,1, 3.363, 10553.466, 406.901, 52852.871 25/04/05,17:35:03,12,08,1, 11.9,1,1, 3.363, 10553.506, 406.925, 52852.813 25/04/05,17:35:03,13,08,1, 11.9,1,1, 3.363, 10553.487, 406.875, 52852.827 25/04/05,17:35:03,14,08,1, 11.9,1,1, 3.363, 10553.480, 406.887, 52852.872 25/04/05,17:35:03,15,08,1, 11.9,1,1, 3.363, 10553.510, 406.906, 52852.884 25/04/05,17:35:03,16,08,1, 11.9,1,1, 3.363, 10553.519, 406.904, 52852.893 25/04/05,17:35:03,17,08,1, 11.9,1,1, 3.363, 10553.493, 406.932, 52852.860 25/04/05,17:35:03,18,08,1, 11.9,1,1, 3.363, 10553.533, 406.904, 52852.856 25/04/05,17:35:03,19,08,1, 11.9,1,1, 3.363, 10553.539, 406.918, 52852.806 25/04/05,17:35:04,00,08,1, 12.0,1,1, 3.360, 10553.538, 406.918, 52852.806 25/04/05,17:35:04,01,08,1, 12.0,1,1, 3.360, 10553.565, 406.922, 52852.861 25/04/05,17:35:04,02,08,1, 12.0,1,1, 3.360, 10553.580, 406.906, 52852.769 25/04/05,17:35:04,03,08,1, 12.0,1,1, 3.360, 10553.578, 406.919, 52852.786 25/04/05,17:35:04,04,08,1, 12.0,1,1, 3.360, 10553.600, 406.919, 52852.772 25/04/05,17:35:04,05,08,1, 12.0,1,1, 3.360, 10553.590, 406.920, 52852.867 25/04/05,17:35:04,06,08,1, 12.0,1,1, 3.360, 10553.629, 406.913, 52852.778 25/04/05,17:35:04,07,08,1, 12.0,1,1, 3.360, 10553.624, 406.919, 52852.839 25/04/05,17:35:04,08,08,1, 12.0,1,1, 3.360, 10553.638, 406.920, 52852.787 25/04/05,17:35:04,09,08,1, 12.0,1,1, 3.360, 10553.632, 406.915, 52852.744 25/04/05,17:35:04,10,08,1, 12.0,1,1, 3.360, 10553.664, 406.939, 52852.742 25/04/05,17:35:04,11,08,1, 12.0,1,1, 3.360, 10553.684, 406.945, 52852.780 25/04/05,17:35:04,12,08,1, 12.0,1,1, 3.360, 10553.701, 406.949, 52852.834 25/04/05,17:35:04,13,08,1, 12.0,1,1, 3.360, 10553.691, 406.959, 52852.790 25/04/05,17:35:04,14,08,1, 12.0,1,1, 3.360, 10553.718, 406.986, 52852.721 25/04/05,17:35:04,15,08,1, 12.0,1,1, 3.360, 10553.745, 406.954, 52852.712 25/04/05,17:35:04,16,08,1, 12.0,1,1, 3.360, 10553.766, 406.974, 52852.757 25/04/05,17:35:04,17,08,1, 12.0,1,1, 3.360, 10553.762, 406.969, 52852.706 25/04/05,17:35:04,18,08,1, 12.0,1,1, 3.360, 10553.768, 406.968, 52852.816 25/04/05,17:35:04,19,08,1, 12.0,1,1, 3.360, 10553.766, 406.979, 52852.716 25/04/05,17:35:05,00,08,1, 11.9,1,1, 3.354, 10553.763, 406.979, 52852.716 25/04/05,17:35:05,01,08,1, 11.9,1,1, 3.354, 10553.822, 406.973, 52852.753 25/04/05,17:35:05,02,08,1, 11.9,1,1, 3.354, 10553.810, 406.991, 52852.755 25/04/05,17:35:05,03,08,1, 11.9,1,1, 3.354, 10553.833, 406.963, 52852.716 25/04/05,17:35:05,04,08,1, 11.9,1,1, 3.354, 10553.841, 406.997, 52852.706 25/04/05,17:35:05,05,08,1, 11.9,1,1, 3.354, 10553.872, 406.997, 52852.736 25/04/05,17:35:05,06,08,1, 11.9,1,1, 3.354, 10553.848, 406.996, 52852.791 25/04/05,17:35:05,07,08,1, 11.9,1,1, 3.354, 10553.874, 406.994, 52852.782 25/04/05,17:35:05,08,08,1, 11.9,1,1, 3.354, 10553.901, 406.987, 52852.727 25/04/05,17:35:05,09,08,1, 11.9,1,1, 3.354, 10553.887, 407.011, 52852.698 25/04/05,17:35:05,10,08,1, 11.9,1,1, 3.354, 10553.925, 406.978, 52852.698 25/04/05,17:35:05,11,08,1, 11.9,1,1, 3.354, 10553.925, 406.991, 52852.771 25/04/05,17:35:05,12,08,1, 11.9,1,1, 3.354, 10553.926, 407.024, 52852.705 25/04/05,17:35:05,13,08,1, 11.9,1,1, 3.354, 10553.956, 406.981, 52852.685 25/04/05,17:35:05,14,08,1, 11.9,1,1, 3.354, 10553.972, 406.983, 52852.664 25/04/05,17:35:05,15,08,1, 11.9,1,1, 3.354, 10553.972, 406.977, 52852.667 25/04/05,17:35:05,16,08,1, 11.9,1,1, 3.354, 10553.996, 407.021, 52852.743 25/04/05,17:35:05,17,08,1, 11.9,1,1, 3.354, 10554.006, 407.004, 52852.676 25/04/05,17:35:05,18,08,1, 11.9,1,1, 3.354, 10553.991, 407.019, 52852.702 25/04/05,17:35:05,19,08,1, 11.9,1,1, 3.354, 10554.035, 406.994, 52852.706 25/04/05,17:35:06,00,08,1, 11.9,1,1, 3.362, 10554.030, 406.994, 52852.706 25/04/05,17:35:06,01,08,1, 11.9,1,1, 3.362, 10554.079, 407.008, 52852.690 25/04/05,17:35:06,02,08,1, 11.9,1,1, 3.362, 10554.081, 406.990, 52852.708 25/04/05,17:35:06,03,08,1, 11.9,1,1, 3.362, 10554.098, 406.989, 52852.701 25/04/05,17:35:06,04,08,1, 11.9,1,1, 3.362, 10554.100, 406.994, 52852.742 25/04/05,17:35:06,05,08,1, 11.9,1,1, 3.362, 10554.105, 406.986, 52852.692 25/04/05,17:35:06,06,08,1, 11.9,1,1, 3.362, 10554.118, 406.999, 52852.694 25/04/05,17:35:06,07,08,1, 11.9,1,1, 3.362, 10554.148, 407.017, 52852.652 25/04/05,17:35:06,08,08,1, 11.9,1,1, 3.362, 10554.172, 407.017, 52852.739 25/04/05,17:35:06,09,08,1, 11.9,1,1, 3.362, 10554.160, 406.988, 52852.671 25/04/05,17:35:06,10,08,1, 11.9,1,1, 3.362, 10554.183, 407.014, 52852.621 25/04/05,17:35:06,11,08,1, 11.9,1,1, 3.362, 10554.207, 407.002, 52852.624 25/04/05,17:35:06,12,08,1, 11.9,1,1, 3.362, 10554.220, 406.999, 52852.654 25/04/05,17:35:06,13,08,1, 11.9,1,1, 3.362, 10554.204, 407.011, 52852.650 25/04/05,17:35:06,14,08,1, 11.9,1,1, 3.362, 10554.244, 406.999, 52852.635 25/04/05,17:35:06,15,08,1, 11.9,1,1, 3.362, 10554.254, 407.003, 52852.622 25/04/05,17:35:06,16,08,1, 11.9,1,1, 3.362, 10554.258, 406.997, 52852.681 25/04/05,17:35:06,17,08,1, 11.9,1,1, 3.362, 10554.282, 407.004, 52852.661 25/04/05,17:35:06,18,08,1, 11.9,1,1, 3.362, 10554.273, 407.002, 52852.673 25/04/05,17:35:06,19,08,1, 11.9,1,1, 3.362, 10554.300, 407.027, 52852.674 25/04/05,17:35:07,00,08,1, 12.0,1,1, 3.360, 10554.297, 407.027, 52852.674 25/04/05,17:35:07,01,08,1, 12.0,1,1, 3.360, 10554.377, 407.022, 52852.598 25/04/05,17:35:07,02,08,1, 12.0,1,1, 3.360, 10554.368, 407.015, 52852.679 25/04/05,17:35:07,03,08,1, 12.0,1,1, 3.360, 10554.380, 407.022, 52852.657 25/04/05,17:35:07,04,08,1, 12.0,1,1, 3.360, 10554.420, 407.021, 52852.706 25/04/05,17:35:07,05,08,1, 12.0,1,1, 3.360, 10554.415, 407.040, 52852.677 25/04/05,17:35:07,06,08,1, 12.0,1,1, 3.360, 10554.428, 407.025, 52852.645 25/04/05,17:35:07,07,08,1, 12.0,1,1, 3.360, 10554.441, 407.027, 52852.693 25/04/05,17:35:07,08,08,1, 12.0,1,1, 3.360, 10554.453, 407.025, 52852.677 25/04/05,17:35:07,09,08,1, 12.0,1,1, 3.360, 10554.455, 407.052, 52852.634 25/04/05,17:35:07,10,08,1, 12.0,1,1, 3.360, 10554.495, 407.049, 52852.605 25/04/05,17:35:07,11,08,1, 12.0,1,1, 3.360, 10554.510, 407.062, 52852.621 25/04/05,17:35:07,12,08,1, 12.0,1,1, 3.360, 10554.513, 407.056, 52852.625 25/04/05,17:35:07,13,08,1, 12.0,1,1, 3.360, 10554.534, 407.054, 52852.636 25/04/05,17:35:07,14,08,1, 12.0,1,1, 3.360, 10554.554, 407.063, 52852.637 25/04/05,17:35:07,15,08,1, 12.0,1,1, 3.360, 10554.562, 407.046, 52852.576 25/04/05,17:35:07,16,08,1, 12.0,1,1, 3.360, 10554.604, 407.042, 52852.492 25/04/05,17:35:07,17,08,1, 12.0,1,1, 3.360, 10554.602, 407.093, 52852.641 25/04/05,17:35:07,18,08,1, 12.0,1,1, 3.360, 10554.637, 407.082, 52852.670 25/04/05,17:35:07,19,08,1, 12.0,1,1, 3.360, 10554.659, 407.061, 52852.574 25/04/05,17:35:08,00,08,1, 11.9,1,1, 3.356, 10554.656, 407.061, 52852.574 25/04/05,17:35:08,01,08,1, 11.9,1,1, 3.356, 10554.697, 407.065, 52852.640 25/04/05,17:35:08,02,08,1, 11.9,1,1, 3.356, 10554.696, 407.109, 52852.664 25/04/05,17:35:08,03,08,1, 11.9,1,1, 3.356, 10554.741, 407.096, 52852.627 25/04/05,17:35:08,04,08,1, 11.9,1,1, 3.356, 10554.744, 407.098, 52852.651 25/04/05,17:35:08,05,08,1, 11.9,1,1, 3.356, 10554.741, 407.101, 52852.619 25/04/05,17:35:08,06,08,1, 11.9,1,1, 3.356, 10554.730, 407.091, 52852.583 25/04/05,17:35:08,07,08,1, 11.9,1,1, 3.356, 10554.781, 407.106, 52852.581 25/04/05,17:35:08,08,08,1, 11.9,1,1, 3.356, 10554.789, 407.098, 52852.515 25/04/05,17:35:08,09,08,1, 11.9,1,1, 3.356, 10554.809, 407.119, 52852.547 25/04/05,17:35:08,10,08,1, 11.9,1,1, 3.356, 10554.819, 407.134, 52852.546 25/04/05,17:35:08,11,08,1, 11.9,1,1, 3.356, 10554.830, 407.107, 52852.528 25/04/05,17:35:08,12,08,1, 11.9,1,1, 3.356, 10554.861, 407.138, 52852.560 25/04/05,17:35:08,13,08,1, 11.9,1,1, 3.356, 10554.873, 407.120, 52852.545 25/04/05,17:35:08,14,08,1, 11.9,1,1, 3.356, 10554.869, 407.136, 52852.499 25/04/05,17:35:08,15,08,1, 11.9,1,1, 3.356, 10554.894, 407.125, 52852.545 25/04/05,17:35:08,16,08,1, 11.9,1,1, 3.356, 10554.918, 407.126, 52852.573 25/04/05,17:35:08,17,08,1, 11.9,1,1, 3.356, 10554.909, 407.108, 52852.514 25/04/05,17:35:08,18,08,1, 11.9,1,1, 3.356, 10554.932, 407.111, 52852.534 25/04/05,17:35:08,19,08,1, 11.9,1,1, 3.356, 10554.938, 407.117, 52852.561 25/04/05,17:35:09,00,08,1, 11.9,1,1, 3.362, 10554.931, 407.117, 52852.561 25/04/05,17:35:09,01,08,1, 11.9,1,1, 3.362, 10554.962, 407.121, 52852.470 25/04/05,17:35:09,02,08,1, 11.9,1,1, 3.362, 10554.992, 407.108, 52852.454 25/04/05,17:35:09,03,08,1, 11.9,1,1, 3.362, 10554.983, 407.107, 52852.488 25/04/05,17:35:09,04,08,1, 11.9,1,1, 3.362, 10555.033, 407.142, 52852.529 25/04/05,17:35:09,05,08,1, 11.9,1,1, 3.362, 10555.024, 407.116, 52852.499 25/04/05,17:35:09,06,08,1, 11.9,1,1, 3.362, 10555.019, 407.114, 52852.463 25/04/05,17:35:09,07,08,1, 11.9,1,1, 3.362, 10555.032, 407.151, 52852.421 25/04/05,17:35:09,08,08,1, 11.9,1,1, 3.362, 10555.039, 407.120, 52852.446 25/04/05,17:35:09,09,08,1, 11.9,1,1, 3.362, 10555.077, 407.137, 52852.480 25/04/05,17:35:09,10,08,1, 11.9,1,1, 3.362, 10555.058, 407.128, 52852.435 25/04/05,17:35:09,11,08,1, 11.9,1,1, 3.362, 10555.078, 407.154, 52852.496 25/04/05,17:35:09,12,08,1, 11.9,1,1, 3.362, 10555.094, 407.133, 52852.476 25/04/05,17:35:09,13,08,1, 11.9,1,1, 3.362, 10555.096, 407.140, 52852.398 25/04/05,17:35:09,14,08,1, 11.9,1,1, 3.362, 10555.114, 407.162, 52852.493 25/04/05,17:35:09,15,08,1, 11.9,1,1, 3.362, 10555.135, 407.161, 52852.450 25/04/05,17:35:09,16,08,1, 11.9,1,1, 3.362, 10555.131, 407.171, 52852.423 25/04/05,17:35:09,17,08,1, 11.9,1,1, 3.362, 10555.149, 407.156, 52852.448 25/04/05,17:35:09,18,08,1, 11.9,1,1, 3.362, 10555.146, 407.154, 52852.427 25/04/05,17:35:09,19,08,1, 11.9,1,1, 3.362, 10555.210, 407.172, 52852.419 25/04/05,17:35:10,00,08,1, 11.9,1,1, 3.360, 10555.207, 407.172, 52852.419 25/04/05,17:35:10,01,08,1, 11.9,1,1, 3.360, 10555.207, 407.194, 52852.513 25/04/05,17:35:10,02,08,1, 11.9,1,1, 3.360, 10555.203, 407.198, 52852.441 25/04/05,17:35:10,03,08,1, 11.9,1,1, 3.360, 10555.209, 407.191, 52852.447 25/04/05,17:35:10,04,08,1, 11.9,1,1, 3.360, 10555.249, 407.170, 52852.388 25/04/05,17:35:10,05,08,1, 11.9,1,1, 3.360, 10555.253, 407.205, 52852.442 25/04/05,17:35:10,06,08,1, 11.9,1,1, 3.360, 10555.253, 407.206, 52852.411 25/04/05,17:35:10,07,08,1, 11.9,1,1, 3.360, 10555.286, 407.199, 52852.329 25/04/05,17:35:10,08,08,1, 11.9,1,1, 3.360, 10555.288, 407.209, 52852.407 25/04/05,17:35:10,09,08,1, 11.9,1,1, 3.360, 10555.326, 407.196, 52852.401 25/04/05,17:35:10,10,08,1, 11.9,1,1, 3.360, 10555.307, 407.199, 52852.435 25/04/05,17:35:10,11,08,1, 11.9,1,1, 3.360, 10555.340, 407.232, 52852.419 25/04/05,17:35:10,12,08,1, 11.9,1,1, 3.360, 10555.340, 407.224, 52852.397 25/04/05,17:35:10,13,08,1, 11.9,1,1, 3.360, 10555.376, 407.234, 52852.381 25/04/05,17:35:10,14,08,1, 11.9,1,1, 3.360, 10555.368, 407.218, 52852.366 25/04/05,17:35:10,15,08,1, 11.9,1,1, 3.360, 10555.392, 407.222, 52852.380 25/04/05,17:35:10,16,08,1, 11.9,1,1, 3.360, 10555.398, 407.235, 52852.355 25/04/05,17:35:10,17,08,1, 11.9,1,1, 3.360, 10555.423, 407.262, 52852.391 25/04/05,17:35:10,18,08,1, 11.9,1,1, 3.360, 10555.441, 407.281, 52852.394 25/04/05,17:35:10,19,08,1, 11.9,1,1, 3.360, 10555.434, 407.272, 52852.402 25/04/05,17:35:11,00,08,1, 11.9,1,1, 3.361, 10555.432, 407.272, 52852.402 25/04/05,17:35:11,01,08,1, 11.9,1,1, 3.361, 10555.468, 407.262, 52852.336 25/04/05,17:35:11,02,08,1, 11.9,1,1, 3.361, 10555.469, 407.281, 52852.362 25/04/05,17:35:11,03,08,1, 11.9,1,1, 3.361, 10555.456, 407.314, 52852.464 25/04/05,17:35:11,04,08,1, 11.9,1,1, 3.361, 10555.505, 407.305, 52852.395 25/04/05,17:35:11,05,08,1, 11.9,1,1, 3.361, 10555.507, 407.307, 52852.476 25/04/05,17:35:11,06,08,1, 11.9,1,1, 3.361, 10555.554, 407.289, 52852.377 25/04/05,17:35:11,07,08,1, 11.9,1,1, 3.361, 10555.546, 407.293, 52852.322 25/04/05,17:35:11,08,08,1, 11.9,1,1, 3.361, 10555.616, 407.327, 52852.540 25/04/05,17:35:11,09,08,1, 11.9,1,1, 3.361, 10555.606, 407.325, 52852.357 25/04/05,17:35:11,10,08,1, 11.9,1,1, 3.361, 10555.595, 407.322, 52852.315 25/04/05,17:35:11,11,08,1, 11.9,1,1, 3.361, 10555.584, 407.331, 52852.347 25/04/05,17:35:11,12,08,1, 11.9,1,1, 3.361, 10555.601, 407.351, 52852.363 25/04/05,17:35:11,13,08,1, 11.9,1,1, 3.361, 10555.653, 407.341, 52852.354 25/04/05,17:35:11,14,08,1, 11.9,1,1, 3.361, 10555.677, 407.342, 52852.291 25/04/05,17:35:11,15,08,1, 11.9,1,1, 3.361, 10555.648, 407.342, 52852.355 25/04/05,17:35:11,16,08,1, 11.9,1,1, 3.361, 10555.654, 407.348, 52852.256 25/04/05,17:35:11,17,08,1, 11.9,1,1, 3.361, 10555.709, 407.386, 52852.342 25/04/05,17:35:11,18,08,1, 11.9,1,1, 3.361, 10555.687, 407.380, 52852.291 25/04/05,17:35:11,19,08,1, 11.9,1,1, 3.361, 10555.700, 407.385, 52852.301 25/04/05,17:35:12,00,08,1, 11.9,1,1, 3.361, 10555.699, 407.385, 52852.301 25/04/05,17:35:12,01,08,1, 11.9,1,1, 3.361, 10555.739, 407.384, 52852.308 25/04/05,17:35:12,02,08,1, 11.9,1,1, 3.361, 10555.760, 407.395, 52852.217 25/04/05,17:35:12,03,08,1, 11.9,1,1, 3.361, 10555.752, 407.370, 52852.336 25/04/05,17:35:12,04,08,1, 11.9,1,1, 3.361, 10555.783, 407.381, 52852.327 25/04/05,17:35:12,05,08,1, 11.9,1,1, 3.361, 10555.803, 407.405, 52852.317 25/04/05,17:35:12,06,08,1, 11.9,1,1, 3.361, 10555.811, 407.374, 52852.342 25/04/05,17:35:12,07,08,1, 11.9,1,1, 3.361, 10555.848, 407.411, 52852.257 25/04/05,17:35:12,08,08,1, 11.9,1,1, 3.361, 10555.871, 407.394, 52852.237 25/04/05,17:35:12,09,08,1, 11.9,1,1, 3.361, 10555.880, 407.413, 52852.348 25/04/05,17:35:12,10,08,1, 11.9,1,1, 3.361, 10555.885, 407.419, 52852.285 25/04/05,17:35:12,11,08,1, 11.9,1,1, 3.361, 10555.910, 407.434, 52852.335 25/04/05,17:35:12,12,08,1, 11.9,1,1, 3.361, 10555.947, 407.399, 52852.181 25/04/05,17:35:12,13,08,1, 11.9,1,1, 3.361, 10555.968, 407.408, 52852.306 25/04/05,17:35:12,14,08,1, 11.9,1,1, 3.361, 10555.993, 407.437, 52852.240 25/04/05,17:35:12,15,08,1, 11.9,1,1, 3.361, 10555.998, 407.391, 52852.235 25/04/05,17:35:12,16,08,1, 11.9,1,1, 3.361, 10555.984, 407.420, 52852.195 25/04/05,17:35:12,17,08,1, 11.9,1,1, 3.361, 10556.042, 407.425, 52852.255 25/04/05,17:35:12,18,08,1, 11.9,1,1, 3.361, 10556.053, 407.434, 52852.238 25/04/05,17:35:12,19,08,1, 11.9,1,1, 3.361, 10556.090, 407.437, 52852.206 25/04/05,17:35:13,00,08,1, 11.9,1,1, 3.364, 10556.083, 407.437, 52852.206 25/04/05,17:35:13,01,08,1, 11.9,1,1, 3.364, 10556.112, 407.393, 52851.995 25/04/05,17:35:13,02,08,1, 11.9,1,1, 3.364, 10556.128, 407.422, 52852.294 25/04/05,17:35:13,03,08,1, 11.9,1,1, 3.364, 10556.175, 407.430, 52852.191 25/04/05,17:35:13,04,08,1, 11.9,1,1, 3.364, 10556.174, 407.455, 52852.163 25/04/05,17:35:13,05,08,1, 11.9,1,1, 3.364, 10556.201, 407.433, 52852.206 25/04/05,17:35:13,06,08,1, 11.9,1,1, 3.364, 10556.216, 407.462, 52852.240 25/04/05,17:35:13,07,08,1, 11.9,1,1, 3.364, 10556.245, 407.468, 52852.148 25/04/05,17:35:13,08,08,1, 11.9,1,1, 3.364, 10556.246, 407.494, 52852.148 25/04/05,17:35:13,09,08,1, 11.9,1,1, 3.364, 10556.263, 407.480, 52852.105 25/04/05,17:35:13,10,08,1, 11.9,1,1, 3.364, 10556.297, 407.483, 52852.103 25/04/05,17:35:13,11,08,1, 11.9,1,1, 3.364, 10556.341, 407.474, 52852.139 25/04/05,17:35:13,12,08,1, 11.9,1,1, 3.364, 10556.337, 407.490, 52852.110 25/04/05,17:35:13,13,08,1, 11.9,1,1, 3.364, 10556.353, 407.497, 52852.182 25/04/05,17:35:13,14,08,1, 11.9,1,1, 3.364, 10556.364, 407.504, 52852.183 25/04/05,17:35:13,15,08,1, 11.9,1,1, 3.364, 10556.399, 407.479, 52852.077 25/04/05,17:35:13,16,08,1, 11.9,1,1, 3.364, 10556.432, 407.526, 52852.189 25/04/05,17:35:13,17,08,1, 11.9,1,1, 3.364, 10556.416, 407.490, 52852.105 25/04/05,17:35:13,18,08,1, 11.9,1,1, 3.364, 10556.431, 407.536, 52852.142 25/04/05,17:35:13,19,08,1, 11.9,1,1, 3.364, 10556.496, 407.501, 52852.094 25/04/05,17:35:14,00,08,1, 11.9,1,1, 3.359, 10556.492, 407.501, 52852.094 25/04/05,17:35:14,01,08,1, 11.9,1,1, 3.359, 10556.506, 407.512, 52852.070 25/04/05,17:35:14,02,08,1, 11.9,1,1, 3.359, 10556.528, 407.515, 52852.088 25/04/05,17:35:14,03,08,1, 11.9,1,1, 3.359, 10556.547, 407.545, 52852.159 25/04/05,17:35:14,04,08,1, 11.9,1,1, 3.359, 10556.570, 407.498, 52852.122 25/04/05,17:35:14,05,08,1, 11.9,1,1, 3.359, 10556.595, 407.515, 52852.041 25/04/05,17:35:14,06,08,1, 11.9,1,1, 3.359, 10556.585, 407.525, 52851.988 25/04/05,17:35:14,07,08,1, 11.9,1,1, 3.359, 10556.596, 407.527, 52852.034 25/04/05,17:35:14,08,08,1, 11.9,1,1, 3.359, 10556.625, 407.526, 52852.027 25/04/05,17:35:14,09,08,1, 11.9,1,1, 3.359, 10556.645, 407.518, 52852.021 25/04/05,17:35:14,10,08,1, 11.9,1,1, 3.359, 10556.672, 407.508, 52852.008 25/04/05,17:35:14,11,08,1, 11.9,1,1, 3.359, 10556.705, 407.524, 52851.983 25/04/05,17:35:14,12,08,1, 11.9,1,1, 3.359, 10556.702, 407.533, 52852.033 25/04/05,17:35:14,13,08,1, 11.9,1,1, 3.359, 10556.715, 407.536, 52852.021 25/04/05,17:35:14,14,08,1, 11.9,1,1, 3.359, 10556.732, 407.563, 52851.950 25/04/05,17:35:14,15,08,1, 11.9,1,1, 3.359, 10556.747, 407.562, 52851.979 25/04/05,17:35:14,16,08,1, 11.9,1,1, 3.359, 10556.784, 407.549, 52851.935 25/04/05,17:35:14,17,08,1, 11.9,1,1, 3.359, 10556.784, 407.551, 52851.965 25/04/05,17:35:14,18,08,1, 11.9,1,1, 3.359, 10556.794, 407.577, 52851.930 25/04/05,17:35:14,19,08,1, 11.9,1,1, 3.359, 10556.835, 407.539, 52851.910 25/04/05,17:35:15,00,08,1, 12.0,1,1, 3.364, 10556.834, 407.539, 52851.910 25/04/05,17:35:15,01,08,1, 12.0,1,1, 3.364, 10556.845, 407.558, 52851.989 25/04/05,17:35:15,02,08,1, 12.0,1,1, 3.364, 10556.859, 407.560, 52851.985 25/04/05,17:35:15,03,08,1, 12.0,1,1, 3.364, 10556.892, 407.543, 52851.968 25/04/05,17:35:15,04,08,1, 12.0,1,1, 3.364, 10556.908, 407.570, 52851.944 25/04/05,17:35:15,05,08,1, 12.0,1,1, 3.364, 10556.921, 407.560, 52851.975 25/04/05,17:35:15,06,08,1, 12.0,1,1, 3.364, 10556.942, 407.555, 52851.819 25/04/05,17:35:15,07,08,1, 12.0,1,1, 3.364, 10556.943, 407.565, 52851.856 25/04/05,17:35:15,08,08,1, 12.0,1,1, 3.364, 10556.945, 407.558, 52851.851 25/04/05,17:35:15,09,08,1, 12.0,1,1, 3.364, 10556.983, 407.573, 52851.872 25/04/05,17:35:15,10,08,1, 12.0,1,1, 3.364, 10557.030, 407.567, 52851.845 25/04/05,17:35:15,11,08,1, 12.0,1,1, 3.364, 10557.019, 407.586, 52851.888 25/04/05,17:35:15,12,08,1, 12.0,1,1, 3.364, 10557.027, 407.581, 52851.664 25/04/05,17:35:15,13,08,1, 12.0,1,1, 3.364, 10557.028, 407.615, 52851.962 25/04/05,17:35:15,14,08,1, 12.0,1,1, 3.364, 10557.086, 407.586, 52851.935 25/04/05,17:35:15,15,08,1, 12.0,1,1, 3.364, 10557.078, 407.568, 52851.865 25/04/05,17:35:15,16,08,1, 12.0,1,1, 3.364, 10557.091, 407.586, 52851.905 25/04/05,17:35:15,17,08,1, 12.0,1,1, 3.364, 10557.117, 407.558, 52851.833 25/04/05,17:35:15,18,08,1, 12.0,1,1, 3.364, 10557.122, 407.561, 52851.870 25/04/05,17:35:15,19,08,1, 12.0,1,1, 3.364, 10557.134, 407.585, 52851.850 25/04/05,17:35:16,00,08,1, 11.9,1,1, 3.353, 10557.126, 407.585, 52851.850 25/04/05,17:35:16,01,08,1, 11.9,1,1, 3.353, 10557.160, 407.586, 52851.849 25/04/05,17:35:16,02,08,1, 11.9,1,1, 3.353, 10557.196, 407.574, 52851.824 25/04/05,17:35:16,03,08,1, 11.9,1,1, 3.353, 10557.201, 407.574, 52851.739 25/04/05,17:35:16,04,08,1, 11.9,1,1, 3.353, 10557.206, 407.581, 52851.743 25/04/05,17:35:16,05,08,1, 11.9,1,1, 3.353, 10557.225, 407.576, 52851.794 25/04/05,17:35:16,06,08,1, 11.9,1,1, 3.353, 10557.225, 407.563, 52851.838 25/04/05,17:35:16,07,08,1, 11.9,1,1, 3.353, 10557.230, 407.579, 52851.770 25/04/05,17:35:16,08,08,1, 11.9,1,1, 3.353, 10557.247, 407.582, 52851.736 25/04/05,17:35:16,09,08,1, 11.9,1,1, 3.353, 10557.282, 407.572, 52851.755 25/04/05,17:35:16,10,08,1, 11.9,1,1, 3.353, 10557.290, 407.575, 52851.746 25/04/05,17:35:16,11,08,1, 11.9,1,1, 3.353, 10557.317, 407.601, 52851.776 25/04/05,17:35:16,12,08,1, 11.9,1,1, 3.353, 10557.325, 407.565, 52851.699 25/04/05,17:35:16,13,08,1, 11.9,1,1, 3.353, 10557.343, 407.586, 52851.745 25/04/05,17:35:16,14,08,1, 11.9,1,1, 3.353, 10557.353, 407.574, 52851.704 25/04/05,17:35:16,15,08,1, 11.9,1,1, 3.353, 10557.369, 407.565, 52851.695 25/04/05,17:35:16,16,08,1, 11.9,1,1, 3.353, 10557.402, 407.580, 52851.724 25/04/05,17:35:16,17,08,1, 11.9,1,1, 3.353, 10557.415, 407.582, 52851.680 25/04/05,17:35:16,18,08,1, 11.9,1,1, 3.353, 10557.435, 407.567, 52851.739 25/04/05,17:35:16,19,08,1, 11.9,1,1, 3.353, 10557.455, 407.571, 52851.671 25/04/05,17:35:17,00,08,1, 11.9,1,1, 3.359, 10557.451, 407.571, 52851.671 25/04/05,17:35:17,01,08,1, 11.9,1,1, 3.359, 10557.498, 407.553, 52851.691 25/04/05,17:35:17,02,08,1, 11.9,1,1, 3.359, 10557.463, 407.586, 52851.650 25/04/05,17:35:17,03,08,1, 11.9,1,1, 3.359, 10557.499, 407.573, 52851.673 25/04/05,17:35:17,04,08,1, 11.9,1,1, 3.359, 10557.517, 407.549, 52851.628 25/04/05,17:35:17,05,08,1, 11.9,1,1, 3.359, 10557.555, 407.559, 52851.604 25/04/05,17:35:17,06,08,1, 11.9,1,1, 3.359, 10557.570, 407.542, 52851.654 25/04/05,17:35:17,07,08,1, 11.9,1,1, 3.359, 10557.593, 407.568, 52851.649 25/04/05,17:35:17,08,08,1, 11.9,1,1, 3.359, 10557.588, 407.538, 52851.562 25/04/05,17:35:17,09,08,1, 11.9,1,1, 3.359, 10557.610, 407.568, 52851.634 25/04/05,17:35:17,10,08,1, 11.9,1,1, 3.359, 10557.651, 407.537, 52851.551 25/04/05,17:35:17,11,08,1, 11.9,1,1, 3.359, 10557.653, 407.558, 52851.545 25/04/05,17:35:17,12,08,1, 11.9,1,1, 3.359, 10557.681, 407.534, 52851.609 25/04/05,17:35:17,13,08,1, 11.9,1,1, 3.359, 10557.702, 407.553, 52851.604 25/04/05,17:35:17,14,08,1, 11.9,1,1, 3.359, 10557.693, 407.567, 52851.571 25/04/05,17:35:17,15,08,1, 11.9,1,1, 3.359, 10557.714, 407.555, 52851.560 25/04/05,17:35:17,16,08,1, 11.9,1,1, 3.359, 10557.741, 407.528, 52851.547 25/04/05,17:35:17,17,08,1, 11.9,1,1, 3.359, 10557.765, 407.565, 52851.556 25/04/05,17:35:17,18,08,1, 11.9,1,1, 3.359, 10557.766, 407.563, 52851.524 25/04/05,17:35:17,19,08,1, 11.9,1,1, 3.359, 10557.794, 407.526, 52851.503 25/04/05,17:35:18,00,08,1, 11.9,1,1, 3.361, 10557.793, 407.526, 52851.503 25/04/05,17:35:18,01,08,1, 11.9,1,1, 3.361, 10557.828, 407.534, 52851.518 25/04/05,17:35:18,02,08,1, 11.9,1,1, 3.361, 10557.836, 407.540, 52851.493 25/04/05,17:35:18,03,08,1, 11.9,1,1, 3.361, 10557.872, 407.518, 52851.515 25/04/05,17:35:18,04,08,1, 11.9,1,1, 3.361, 10557.879, 407.544, 52851.488 25/04/05,17:35:18,05,08,1, 11.9,1,1, 3.361, 10557.893, 407.537, 52851.549 25/04/05,17:35:18,06,08,1, 11.9,1,1, 3.361, 10557.912, 407.553, 52851.449 25/04/05,17:35:18,07,08,1, 11.9,1,1, 3.361, 10557.953, 407.553, 52851.433 25/04/05,17:35:18,08,08,1, 11.9,1,1, 3.361, 10557.934, 407.548, 52851.472 25/04/05,17:35:18,09,08,1, 11.9,1,1, 3.361, 10557.964, 407.552, 52851.437 25/04/05,17:35:18,10,08,1, 11.9,1,1, 3.361, 10557.979, 407.540, 52851.449 25/04/05,17:35:18,11,08,1, 11.9,1,1, 3.361, 10557.995, 407.503, 52851.297 25/04/05,17:35:18,12,08,1, 11.9,1,1, 3.361, 10557.994, 407.546, 52851.471 25/04/05,17:35:18,13,08,1, 11.9,1,1, 3.361, 10558.005, 407.544, 52851.430 25/04/05,17:35:18,14,08,1, 11.9,1,1, 3.361, 10558.051, 407.558, 52851.455 25/04/05,17:35:18,15,08,1, 11.9,1,1, 3.361, 10558.052, 407.548, 52851.483 25/04/05,17:35:18,16,08,1, 11.9,1,1, 3.361, 10558.066, 407.559, 52851.430 25/04/05,17:35:18,17,08,1, 11.9,1,1, 3.361, 10558.089, 407.526, 52851.356 25/04/05,17:35:18,18,08,1, 11.9,1,1, 3.361, 10558.098, 407.493, 52851.379 25/04/05,17:35:18,19,08,1, 11.9,1,1, 3.361, 10558.096, 407.535, 52851.454 25/04/05,17:35:19,00,08,1, 11.9,1,1, 3.363, 10558.094, 407.535, 52851.454 25/04/05,17:35:19,01,08,1, 11.9,1,1, 3.363, 10558.149, 407.517, 52851.408 25/04/05,17:35:19,02,08,1, 11.9,1,1, 3.363, 10558.141, 407.521, 52851.431 25/04/05,17:35:19,03,08,1, 11.9,1,1, 3.363, 10558.138, 407.493, 52851.334 25/04/05,17:35:19,04,08,1, 11.9,1,1, 3.363, 10558.180, 407.527, 52851.335 25/04/05,17:35:19,05,08,1, 11.9,1,1, 3.363, 10558.186, 407.514, 52851.383 25/04/05,17:35:19,06,08,1, 11.9,1,1, 3.363, 10558.185, 407.510, 52851.343 25/04/05,17:35:19,07,08,1, 11.9,1,1, 3.363, 10558.220, 407.512, 52851.271 25/04/05,17:35:19,08,08,1, 11.9,1,1, 3.363, 10558.240, 407.525, 52851.309 25/04/05,17:35:19,09,08,1, 11.9,1,1, 3.363, 10558.252, 407.529, 52851.311 25/04/05,17:35:19,10,08,1, 11.9,1,1, 3.363, 10558.269, 407.518, 52851.289 25/04/05,17:35:19,11,08,1, 11.9,1,1, 3.363, 10558.283, 407.510, 52851.277 25/04/05,17:35:19,12,08,1, 11.9,1,1, 3.363, 10558.284, 407.524, 52851.344 25/04/05,17:35:19,13,08,1, 11.9,1,1, 3.363, 10558.314, 407.524, 52851.239 25/04/05,17:35:19,14,08,1, 11.9,1,1, 3.363, 10558.324, 407.522, 52851.292 25/04/05,17:35:19,15,08,1, 11.9,1,1, 3.363, 10558.323, 407.536, 52851.314 25/04/05,17:35:19,16,08,1, 11.9,1,1, 3.363, 10558.337, 407.521, 52851.316 25/04/05,17:35:19,17,08,1, 11.9,1,1, 3.363, 10558.358, 407.522, 52851.235 25/04/05,17:35:19,18,08,1, 11.9,1,1, 3.363, 10558.368, 407.549, 52851.315 25/04/05,17:35:19,19,08,1, 11.9,1,1, 3.363, 10558.394, 407.523, 52851.221 25/04/05,17:35:20,00,08,1, 11.9,1,1, 3.360, 10558.386, 407.523, 52851.221 25/04/05,17:35:20,01,08,1, 11.9,1,1, 3.360, 10558.416, 407.557, 52851.253 25/04/05,17:35:20,02,08,1, 11.9,1,1, 3.360, 10558.432, 407.545, 52851.179 25/04/05,17:35:20,03,08,1, 11.9,1,1, 3.360, 10558.438, 407.532, 52851.208 25/04/05,17:35:20,04,08,1, 11.9,1,1, 3.360, 10558.439, 407.511, 52851.216 25/04/05,17:35:20,05,08,1, 11.9,1,1, 3.360, 10558.464, 407.551, 52851.195 25/04/05,17:35:20,06,08,1, 11.9,1,1, 3.360, 10558.484, 407.549, 52851.187 25/04/05,17:35:20,07,08,1, 11.9,1,1, 3.360, 10558.495, 407.555, 52851.261 25/04/05,17:35:20,08,08,1, 11.9,1,1, 3.360, 10558.523, 407.582, 52851.283 25/04/05,17:35:20,09,08,1, 11.9,1,1, 3.360, 10558.519, 407.560, 52851.237 25/04/05,17:35:20,10,08,1, 11.9,1,1, 3.360, 10558.529, 407.580, 52851.215 25/04/05,17:35:20,11,08,1, 11.9,1,1, 3.360, 10558.539, 407.577, 52851.251 25/04/05,17:35:20,12,08,1, 11.9,1,1, 3.360, 10558.555, 407.590, 52851.254 25/04/05,17:35:20,13,08,1, 11.9,1,1, 3.360, 10558.558, 407.597, 52851.221 25/04/05,17:35:20,14,08,1, 11.9,1,1, 3.360, 10558.577, 407.581, 52851.137 25/04/05,17:35:20,15,08,1, 11.9,1,1, 3.360, 10558.611, 407.584, 52851.218 25/04/05,17:35:20,16,08,1, 11.9,1,1, 3.360, 10558.608, 407.580, 52851.136 25/04/05,17:35:20,17,08,1, 11.9,1,1, 3.360, 10558.642, 407.599, 52851.123 25/04/05,17:35:20,18,08,1, 11.9,1,1, 3.360, 10558.592, 407.610, 52851.181 25/04/05,17:35:20,19,08,1, 11.9,1,1, 3.360, 10558.656, 407.599, 52851.079 25/04/05,17:35:21,00,08,1, 12.0,1,1, 3.358, 10558.653, 407.599, 52851.079 25/04/05,17:35:21,01,08,1, 12.0,1,1, 3.358, 10558.685, 407.631, 52851.063 25/04/05,17:35:21,02,08,1, 12.0,1,1, 3.358, 10558.699, 407.612, 52851.026 25/04/05,17:35:21,03,08,1, 12.0,1,1, 3.358, 10558.715, 407.626, 52851.113 25/04/05,17:35:21,04,08,1, 12.0,1,1, 3.358, 10558.706, 407.638, 52851.061 25/04/05,17:35:21,05,08,1, 12.0,1,1, 3.358, 10558.709, 407.645, 52851.052 25/04/05,17:35:21,06,08,1, 12.0,1,1, 3.358, 10558.719, 407.642, 52851.111 25/04/05,17:35:21,07,08,1, 12.0,1,1, 3.358, 10558.726, 407.658, 52851.038 25/04/05,17:35:21,08,08,1, 12.0,1,1, 3.358, 10558.753, 407.660, 52851.088 25/04/05,17:35:21,09,08,1, 12.0,1,1, 3.358, 10558.759, 407.642, 52850.998 25/04/05,17:35:21,10,08,1, 12.0,1,1, 3.358, 10558.769, 407.658, 52851.077 25/04/05,17:35:21,11,08,1, 12.0,1,1, 3.358, 10558.794, 407.657, 52850.995 25/04/05,17:35:21,12,08,1, 12.0,1,1, 3.358, 10558.787, 407.655, 52851.084 25/04/05,17:35:21,13,08,1, 12.0,1,1, 3.358, 10558.807, 407.661, 52851.067 25/04/05,17:35:21,14,08,1, 12.0,1,1, 3.358, 10558.813, 407.681, 52851.040 25/04/05,17:35:21,15,08,1, 12.0,1,1, 3.358, 10558.827, 407.668, 52850.991 25/04/05,17:35:21,16,08,1, 12.0,1,1, 3.358, 10558.825, 407.672, 52851.053 25/04/05,17:35:21,17,08,1, 12.0,1,1, 3.358, 10558.840, 407.692, 52851.031 25/04/05,17:35:21,18,08,1, 12.0,1,1, 3.358, 10558.851, 407.653, 52850.885 25/04/05,17:35:21,19,08,1, 12.0,1,1, 3.358, 10558.826, 407.667, 52851.047 25/04/05,17:35:22,00,08,1, 12.0,1,1, 3.356, 10558.820, 407.667, 52851.047 25/04/05,17:35:22,01,08,1, 12.0,1,1, 3.356, 10558.847, 407.669, 52851.026 25/04/05,17:35:22,02,08,1, 12.0,1,1, 3.356, 10558.923, 407.658, 52850.890 25/04/05,17:35:22,03,08,1, 12.0,1,1, 3.356, 10558.900, 407.657, 52850.957 25/04/05,17:35:22,04,08,1, 12.0,1,1, 3.356, 10558.894, 407.662, 52850.941 25/04/05,17:35:22,05,08,1, 12.0,1,1, 3.356, 10558.918, 407.641, 52850.958 25/04/05,17:35:22,06,08,1, 12.0,1,1, 3.356, 10558.930, 407.658, 52850.948 25/04/05,17:35:22,07,08,1, 12.0,1,1, 3.356, 10558.920, 407.654, 52850.955 25/04/05,17:35:22,08,08,1, 12.0,1,1, 3.356, 10558.929, 407.641, 52850.915 25/04/05,17:35:22,09,08,1, 12.0,1,1, 3.356, 10558.946, 407.634, 52850.895 25/04/05,17:35:22,10,08,1, 12.0,1,1, 3.356, 10558.930, 407.639, 52850.897 25/04/05,17:35:22,11,08,1, 12.0,1,1, 3.356, 10558.960, 407.627, 52850.886 25/04/05,17:35:22,12,08,1, 12.0,1,1, 3.356, 10558.956, 407.619, 52850.897 25/04/05,17:35:22,13,08,1, 12.0,1,1, 3.356, 10558.970, 407.616, 52850.852 25/04/05,17:35:22,14,08,1, 12.0,1,1, 3.356, 10558.959, 407.609, 52850.865 25/04/05,17:35:22,15,08,1, 12.0,1,1, 3.356, 10558.962, 407.600, 52850.856 25/04/05,17:35:22,16,08,1, 12.0,1,1, 3.356, 10558.974, 407.617, 52850.840 25/04/05,17:35:22,17,08,1, 12.0,1,1, 3.356, 10558.969, 407.619, 52850.907 25/04/05,17:35:22,18,08,1, 12.0,1,1, 3.356, 10558.977, 407.601, 52850.811 25/04/05,17:35:22,19,08,1, 12.0,1,1, 3.356, 10558.997, 407.599, 52850.885 25/04/05,17:35:23,00,08,1, 11.9,1,1, 3.354, 10558.995, 407.599, 52850.885 25/04/05,17:35:23,01,08,1, 11.9,1,1, 3.354, 10558.995, 407.564, 52850.768 25/04/05,17:35:23,02,08,1, 11.9,1,1, 3.354, 10558.984, 407.553, 52850.872 25/04/05,17:35:23,03,08,1, 11.9,1,1, 3.354, 10558.989, 407.558, 52850.818 25/04/05,17:35:23,04,08,1, 11.9,1,1, 3.354, 10559.003, 407.540, 52850.721 25/04/05,17:35:23,05,08,1, 11.9,1,1, 3.354, 10558.995, 407.536, 52850.806 25/04/05,17:35:23,06,08,1, 11.9,1,1, 3.354, 10559.012, 407.517, 52850.721 25/04/05,17:35:23,07,08,1, 11.9,1,1, 3.354, 10559.008, 407.500, 52850.788 25/04/05,17:35:23,08,08,1, 11.9,1,1, 3.354, 10559.000, 407.491, 52850.666 25/04/05,17:35:23,09,08,1, 11.9,1,1, 3.354, 10558.988, 407.498, 52850.696 25/04/05,17:35:23,10,08,1, 11.9,1,1, 3.354, 10559.010, 407.464, 52850.749 25/04/05,17:35:23,11,08,1, 11.9,1,1, 3.354, 10559.002, 407.451, 52850.739 25/04/05,17:35:23,12,08,1, 11.9,1,1, 3.354, 10558.989, 407.455, 52850.700 25/04/05,17:35:23,13,08,1, 11.9,1,1, 3.354, 10558.994, 407.448, 52850.685 25/04/05,17:35:23,14,08,1, 11.9,1,1, 3.354, 10558.994, 407.430, 52850.651 25/04/05,17:35:23,15,08,1, 11.9,1,1, 3.354, 10559.014, 407.408, 52850.629 25/04/05,17:35:23,16,08,1, 11.9,1,1, 3.354, 10559.011, 407.420, 52850.645 25/04/05,17:35:23,17,08,1, 11.9,1,1, 3.354, 10559.021, 407.403, 52850.621 25/04/05,17:35:23,18,08,1, 11.9,1,1, 3.354, 10559.015, 407.405, 52850.687 25/04/05,17:35:23,19,08,1, 11.9,1,1, 3.354, 10558.990, 407.386, 52850.657 25/04/05,17:35:24,00,08,1, 11.9,1,1, 3.358, 10558.987, 407.386, 52850.657 25/04/05,17:35:24,01,08,1, 11.9,1,1, 3.358, 10559.009, 407.362, 52850.629 25/04/05,17:35:24,02,08,1, 11.9,1,1, 3.358, 10558.998, 407.347, 52850.656 25/04/05,17:35:24,03,08,1, 11.9,1,1, 3.358, 10558.959, 407.377, 52850.814 25/04/05,17:35:24,04,08,1, 11.9,1,1, 3.358, 10558.961, 407.341, 52850.673 25/04/05,17:35:24,05,08,1, 11.9,1,1, 3.358, 10558.967, 407.316, 52850.558 25/04/05,17:35:24,06,08,1, 11.9,1,1, 3.358, 10558.983, 407.345, 52850.656 25/04/05,17:35:24,07,08,1, 11.9,1,1, 3.358, 10558.976, 407.322, 52850.609 25/04/05,17:35:24,08,08,1, 11.9,1,1, 3.358, 10559.013, 407.306, 52850.569 25/04/05,17:35:24,09,08,1, 11.9,1,1, 3.358, 10558.985, 407.271, 52850.598 25/04/05,17:35:24,10,08,1, 11.9,1,1, 3.358, 10558.987, 407.254, 52850.504 25/04/05,17:35:24,11,08,1, 11.9,1,1, 3.358, 10558.974, 407.233, 52850.555 25/04/05,17:35:24,12,08,1, 11.9,1,1, 3.358, 10558.977, 407.248, 52850.555 25/04/05,17:35:24,13,08,1, 11.9,1,1, 3.358, 10558.991, 407.235, 52850.510 25/04/05,17:35:24,14,08,1, 11.9,1,1, 3.358, 10558.971, 407.222, 52850.470 25/04/05,17:35:24,15,08,1, 11.9,1,1, 3.358, 10558.959, 407.198, 52850.550 25/04/05,17:35:24,16,08,1, 11.9,1,1, 3.358, 10558.963, 407.202, 52850.472 25/04/05,17:35:24,17,08,1, 11.9,1,1, 3.358, 10558.962, 407.197, 52850.449 25/04/05,17:35:24,18,08,1, 11.9,1,1, 3.358, 10558.963, 407.174, 52850.498 25/04/05,17:35:24,19,08,1, 11.9,1,1, 3.358, 10558.961, 407.162, 52850.459 25/04/05,17:35:25,00,08,1, 12.0,1,1, 3.361, 10558.953, 407.162, 52850.459 25/04/05,17:35:25,01,08,1, 12.0,1,1, 3.361, 10558.947, 407.130, 52850.433 25/04/05,17:35:25,02,08,1, 12.0,1,1, 3.361, 10558.951, 407.128, 52850.455 25/04/05,17:35:25,03,08,1, 12.0,1,1, 3.361, 10558.953, 407.136, 52850.365 25/04/05,17:35:25,04,08,1, 12.0,1,1, 3.361, 10558.960, 407.115, 52850.363 25/04/05,17:35:25,05,08,1, 12.0,1,1, 3.361, 10558.933, 407.106, 52850.403 25/04/05,17:35:25,06,08,1, 12.0,1,1, 3.361, 10558.935, 407.113, 52850.412 25/04/05,17:35:25,07,08,1, 12.0,1,1, 3.361, 10558.951, 407.085, 52850.389 25/04/05,17:35:25,08,08,1, 12.0,1,1, 3.361, 10558.955, 407.079, 52850.361 25/04/05,17:35:25,09,08,1, 12.0,1,1, 3.361, 10558.935, 407.080, 52850.423 25/04/05,17:35:25,10,08,1, 12.0,1,1, 3.361, 10558.974, 407.070, 52850.342 25/04/05,17:35:25,11,08,1, 12.0,1,1, 3.361, 10558.961, 407.037, 52850.299 25/04/05,17:35:25,12,08,1, 12.0,1,1, 3.361, 10558.964, 407.051, 52850.363 25/04/05,17:35:25,13,08,1, 12.0,1,1, 3.361, 10558.954, 407.047, 52850.340 25/04/05,17:35:25,14,08,1, 12.0,1,1, 3.361, 10558.954, 407.017, 52850.275 25/04/05,17:35:25,15,08,1, 12.0,1,1, 3.361, 10558.978, 407.039, 52850.332 25/04/05,17:35:25,16,08,1, 12.0,1,1, 3.361, 10558.980, 407.035, 52850.301 25/04/05,17:35:25,17,08,1, 12.0,1,1, 3.361, 10558.979, 407.027, 52850.309 25/04/05,17:35:25,18,08,1, 12.0,1,1, 3.361, 10558.969, 407.013, 52850.257 25/04/05,17:35:25,19,08,1, 12.0,1,1, 3.361, 10558.987, 407.003, 52850.288 25/04/05,17:35:26,00,08,1, 11.9,1,1, 3.355, 10558.987, 407.003, 52850.288 25/04/05,17:35:26,01,08,1, 11.9,1,1, 3.355, 10558.946, 406.983, 52850.266 25/04/05,17:35:26,02,08,1, 11.9,1,1, 3.355, 10558.965, 406.989, 52850.259 25/04/05,17:35:26,03,08,1, 11.9,1,1, 3.355, 10558.982, 406.987, 52850.174 25/04/05,17:35:26,04,08,1, 11.9,1,1, 3.355, 10558.979, 406.975, 52850.231 25/04/05,17:35:26,05,08,1, 11.9,1,1, 3.355, 10558.962, 406.980, 52850.259 25/04/05,17:35:26,06,08,1, 11.9,1,1, 3.355, 10558.995, 406.987, 52850.250 25/04/05,17:35:26,07,08,1, 11.9,1,1, 3.355, 10558.973, 406.958, 52850.221 25/04/05,17:35:26,08,08,1, 11.9,1,1, 3.355, 10558.974, 406.968, 52850.259 25/04/05,17:35:26,09,08,1, 11.9,1,1, 3.355, 10558.954, 406.950, 52850.239 25/04/05,17:35:26,10,08,1, 11.9,1,1, 3.355, 10558.976, 406.921, 52850.122 25/04/05,17:35:26,11,08,1, 11.9,1,1, 3.355, 10558.992, 406.942, 52850.097 25/04/05,17:35:26,12,08,1, 11.9,1,1, 3.355, 10559.006, 406.933, 52850.101 25/04/05,17:35:26,13,08,1, 11.9,1,1, 3.355, 10558.968, 406.908, 52850.169 25/04/05,17:35:26,14,08,1, 11.9,1,1, 3.355, 10558.958, 406.903, 52850.101 25/04/05,17:35:26,15,08,1, 11.9,1,1, 3.355, 10558.963, 406.895, 52850.120 25/04/05,17:35:26,16,08,1, 11.9,1,1, 3.355, 10558.989, 406.911, 52850.166 25/04/05,17:35:26,17,08,1, 11.9,1,1, 3.355, 10558.965, 406.883, 52850.133 25/04/05,17:35:26,18,08,1, 11.9,1,1, 3.355, 10558.977, 406.904, 52850.141 25/04/05,17:35:26,19,08,1, 11.9,1,1, 3.355, 10558.982, 406.920, 52850.114 25/04/05,17:35:27,00,08,1, 12.0,1,1, 3.357, 10558.978, 406.920, 52850.114 25/04/05,17:35:27,01,08,1, 12.0,1,1, 3.357, 10558.970, 406.911, 52850.030 25/04/05,17:35:27,02,08,1, 12.0,1,1, 3.357, 10558.963, 406.896, 52850.079 25/04/05,17:35:27,03,08,1, 12.0,1,1, 3.357, 10558.969, 406.882, 52850.056 25/04/05,17:35:27,04,08,1, 12.0,1,1, 3.357, 10558.974, 406.879, 52849.986 25/04/05,17:35:27,05,08,1, 12.0,1,1, 3.357, 10558.960, 406.900, 52850.040 25/04/05,17:35:27,06,08,1, 12.0,1,1, 3.357, 10558.956, 406.870, 52850.061 25/04/05,17:35:27,07,08,1, 12.0,1,1, 3.357, 10558.959, 406.877, 52849.968 25/04/05,17:35:27,08,08,1, 12.0,1,1, 3.357, 10558.959, 406.864, 52849.969 25/04/05,17:35:27,09,08,1, 12.0,1,1, 3.357, 10558.957, 406.888, 52850.060 25/04/05,17:35:27,10,08,1, 12.0,1,1, 3.357, 10558.954, 406.856, 52849.964 25/04/05,17:35:27,11,08,1, 12.0,1,1, 3.357, 10558.939, 406.854, 52849.882 25/04/05,17:35:27,12,08,1, 12.0,1,1, 3.357, 10558.905, 406.861, 52850.000 25/04/05,17:35:27,13,08,1, 12.0,1,1, 3.357, 10558.949, 406.838, 52849.941 25/04/05,17:35:27,14,08,1, 12.0,1,1, 3.357, 10558.958, 406.849, 52849.918 25/04/05,17:35:27,15,08,1, 12.0,1,1, 3.357, 10558.920, 406.833, 52849.928 25/04/05,17:35:27,16,08,1, 12.0,1,1, 3.357, 10558.905, 406.839, 52849.899 25/04/05,17:35:27,17,08,1, 12.0,1,1, 3.357, 10558.893, 406.851, 52849.961 25/04/05,17:35:27,18,08,1, 12.0,1,1, 3.357, 10558.920, 406.838, 52849.951 25/04/05,17:35:27,19,08,1, 12.0,1,1, 3.357, 10558.889, 406.818, 52849.904 25/04/05,17:35:28,00,08,1, 11.8,1,1, 3.354, 10558.887, 406.818, 52849.904 25/04/05,17:35:28,01,08,1, 11.8,1,1, 3.354, 10558.912, 406.809, 52849.899 25/04/05,17:35:28,02,08,1, 11.8,1,1, 3.354, 10558.883, 406.824, 52849.825 25/04/05,17:35:28,03,08,1, 11.8,1,1, 3.354, 10558.897, 406.800, 52849.847 25/04/05,17:35:28,04,08,1, 11.8,1,1, 3.354, 10558.877, 406.792, 52849.914 25/04/05,17:35:28,05,08,1, 11.8,1,1, 3.354, 10558.850, 406.800, 52849.854 25/04/05,17:35:28,06,08,1, 11.8,1,1, 3.354, 10558.859, 406.774, 52849.795 25/04/05,17:35:28,07,08,1, 11.8,1,1, 3.354, 10558.858, 406.773, 52849.783 25/04/05,17:35:28,08,08,1, 11.8,1,1, 3.354, 10558.861, 406.796, 52849.780 25/04/05,17:35:28,09,08,1, 11.8,1,1, 3.354, 10558.847, 406.776, 52849.763 25/04/05,17:35:28,10,08,1, 11.8,1,1, 3.354, 10558.858, 406.801, 52849.839 25/04/05,17:35:28,11,08,1, 11.8,1,1, 3.354, 10558.855, 406.768, 52849.754 25/04/05,17:35:28,12,08,1, 11.8,1,1, 3.354, 10558.846, 406.749, 52849.734 25/04/05,17:35:28,13,08,1, 11.8,1,1, 3.354, 10558.853, 406.764, 52849.713 25/04/05,17:35:28,14,08,1, 11.8,1,1, 3.354, 10558.849, 406.749, 52849.736 25/04/05,17:35:28,15,08,1, 11.8,1,1, 3.354, 10558.820, 406.751, 52849.726 25/04/05,17:35:28,16,08,1, 11.8,1,1, 3.354, 10558.832, 406.724, 52849.752 25/04/05,17:35:28,17,08,1, 11.8,1,1, 3.354, 10558.816, 406.760, 52849.729 25/04/05,17:35:28,18,08,1, 11.8,1,1, 3.354, 10558.837, 406.748, 52849.754 25/04/05,17:35:28,19,08,1, 11.8,1,1, 3.354, 10558.829, 406.734, 52849.659 25/04/05,17:35:29,00,08,1, 11.9,1,1, 3.355, 10558.828, 406.734, 52849.659 25/04/05,17:35:29,01,08,1, 11.9,1,1, 3.355, 10558.822, 406.740, 52849.728 25/04/05,17:35:29,02,08,1, 11.9,1,1, 3.355, 10558.819, 406.723, 52849.692 25/04/05,17:35:29,03,08,1, 11.9,1,1, 3.355, 10558.845, 406.716, 52849.677 25/04/05,17:35:29,04,08,1, 11.9,1,1, 3.355, 10558.802, 406.689, 52849.678 25/04/05,17:35:29,05,08,1, 11.9,1,1, 3.355, 10558.818, 406.716, 52849.703 25/04/05,17:35:29,06,08,1, 11.9,1,1, 3.355, 10558.833, 406.702, 52849.638 25/04/05,17:35:29,07,08,1, 11.9,1,1, 3.355, 10558.826, 406.701, 52849.658 25/04/05,17:35:29,08,08,1, 11.9,1,1, 3.355, 10558.811, 406.692, 52849.595 25/04/05,17:35:29,09,08,1, 11.9,1,1, 3.355, 10558.830, 406.699, 52849.572 25/04/05,17:35:29,10,08,1, 11.9,1,1, 3.355, 10558.827, 406.686, 52849.630 25/04/05,17:35:29,11,08,1, 11.9,1,1, 3.355, 10558.842, 406.669, 52849.618 25/04/05,17:35:29,12,08,1, 11.9,1,1, 3.355, 10558.842, 406.680, 52849.622 25/04/05,17:35:29,13,08,1, 11.9,1,1, 3.355, 10558.829, 406.663, 52849.549 25/04/05,17:35:29,14,08,1, 11.9,1,1, 3.355, 10558.836, 406.670, 52849.601 25/04/05,17:35:29,15,08,1, 11.9,1,1, 3.355, 10558.821, 406.657, 52849.592 25/04/05,17:35:29,16,08,1, 11.9,1,1, 3.355, 10558.847, 406.656, 52849.579 25/04/05,17:35:29,17,08,1, 11.9,1,1, 3.355, 10558.874, 406.645, 52849.501 25/04/05,17:35:29,18,08,1, 11.9,1,1, 3.355, 10558.848, 406.644, 52849.511 25/04/05,17:35:29,19,08,1, 11.9,1,1, 3.355, 10558.848, 406.643, 52849.509 25/04/05,17:35:30,00,08,1, 12.0,1,1, 3.360, 10558.845, 406.643, 52849.509 25/04/05,17:35:30,01,08,1, 12.0,1,1, 3.360, 10558.845, 406.636, 52849.492 25/04/05,17:35:30,02,08,1, 12.0,1,1, 3.360, 10558.884, 406.590, 52849.483 25/04/05,17:35:30,03,08,1, 12.0,1,1, 3.360, 10558.870, 406.598, 52849.509 25/04/05,17:35:30,04,08,1, 12.0,1,1, 3.360, 10558.869, 406.590, 52849.464 25/04/05,17:35:30,05,08,1, 12.0,1,1, 3.360, 10558.888, 406.597, 52849.509 25/04/05,17:35:30,06,08,1, 12.0,1,1, 3.360, 10558.864, 406.577, 52849.530 25/04/05,17:35:30,07,08,1, 12.0,1,1, 3.360, 10558.850, 406.581, 52849.437 25/04/05,17:35:30,08,08,1, 12.0,1,1, 3.360, 10558.880, 406.576, 52849.411 25/04/05,17:35:30,09,08,1, 12.0,1,1, 3.360, 10558.871, 406.602, 52849.501 25/04/05,17:35:30,10,08,1, 12.0,1,1, 3.360, 10558.884, 406.601, 52849.434 25/04/05,17:35:30,11,08,1, 12.0,1,1, 3.360, 10558.875, 406.603, 52849.444 25/04/05,17:35:30,12,08,1, 12.0,1,1, 3.360, 10558.902, 406.596, 52849.427 25/04/05,17:35:30,13,08,1, 12.0,1,1, 3.360, 10558.871, 406.570, 52849.361 25/04/05,17:35:30,14,08,1, 12.0,1,1, 3.360, 10558.915, 406.594, 52849.388 25/04/05,17:35:30,15,08,1, 12.0,1,1, 3.360, 10558.877, 406.609, 52849.387 25/04/05,17:35:30,16,08,1, 12.0,1,1, 3.360, 10558.906, 406.590, 52849.379 25/04/05,17:35:30,17,08,1, 12.0,1,1, 3.360, 10558.898, 406.575, 52849.369 25/04/05,17:35:30,18,08,1, 12.0,1,1, 3.360, 10558.895, 406.576, 52849.392 25/04/05,17:35:30,19,08,1, 12.0,1,1, 3.360, 10558.905, 406.603, 52849.615 25/04/05,17:35:31,00,08,1, 11.9,1,1, 3.354, 10558.903, 406.603, 52849.615 25/04/05,17:35:31,01,08,1, 11.9,1,1, 3.354, 10558.909, 406.593, 52849.229 25/04/05,17:35:31,02,08,1, 11.9,1,1, 3.354, 10558.930, 406.598, 52849.253 25/04/05,17:35:31,03,08,1, 11.9,1,1, 3.354, 10558.907, 406.603, 52849.246 25/04/05,17:35:31,04,08,1, 11.9,1,1, 3.354, 10558.905, 406.607, 52849.351 25/04/05,17:35:31,05,08,1, 11.9,1,1, 3.354, 10558.911, 406.590, 52849.294 25/04/05,17:35:31,06,08,1, 11.9,1,1, 3.354, 10558.904, 406.594, 52849.244 25/04/05,17:35:31,07,08,1, 11.9,1,1, 3.354, 10558.905, 406.595, 52849.244 25/04/05,17:35:31,08,08,1, 11.9,1,1, 3.354, 10558.946, 406.584, 52849.202 25/04/05,17:35:31,09,08,1, 11.9,1,1, 3.354, 10558.926, 406.598, 52849.322 25/04/05,17:35:31,10,08,1, 11.9,1,1, 3.354, 10558.944, 406.588, 52849.247 25/04/05,17:35:31,11,08,1, 11.9,1,1, 3.354, 10558.926, 406.593, 52849.213 25/04/05,17:35:31,12,08,1, 11.9,1,1, 3.354, 10558.943, 406.586, 52849.219 25/04/05,17:35:31,13,08,1, 11.9,1,1, 3.354, 10558.934, 406.632, 52849.283 25/04/05,17:35:31,14,08,1, 11.9,1,1, 3.354, 10558.943, 406.616, 52849.236 25/04/05,17:35:31,15,08,1, 11.9,1,1, 3.354, 10558.963, 406.611, 52849.249 25/04/05,17:35:31,16,08,1, 11.9,1,1, 3.354, 10558.961, 406.612, 52849.124 25/04/05,17:35:31,17,08,1, 11.9,1,1, 3.354, 10558.929, 406.603, 52849.142 25/04/05,17:35:31,18,08,1, 11.9,1,1, 3.354, 10558.945, 406.593, 52849.121 25/04/05,17:35:31,19,08,1, 11.9,1,1, 3.354, 10558.930, 406.610, 52849.182 25/04/05,17:35:32,00,08,1, 11.9,1,1, 3.356, 10558.928, 406.610, 52849.182 25/04/05,17:35:32,01,08,1, 11.9,1,1, 3.356, 10558.926, 406.635, 52849.140 25/04/05,17:35:32,02,08,1, 11.9,1,1, 3.356, 10558.948, 406.638, 52849.140 25/04/05,17:35:32,03,08,1, 11.9,1,1, 3.356, 10558.954, 406.639, 52849.099 25/04/05,17:35:32,04,08,1, 11.9,1,1, 3.356, 10558.953, 406.652, 52849.108 25/04/05,17:35:32,05,08,1, 11.9,1,1, 3.356, 10558.965, 406.636, 52849.148 25/04/05,17:35:32,06,08,1, 11.9,1,1, 3.356, 10558.964, 406.648, 52849.112 25/04/05,17:35:32,07,08,1, 11.9,1,1, 3.356, 10558.961, 406.638, 52849.126 25/04/05,17:35:32,08,08,1, 11.9,1,1, 3.356, 10558.932, 406.669, 52849.061 25/04/05,17:35:32,09,08,1, 11.9,1,1, 3.356, 10558.956, 406.674, 52849.125 25/04/05,17:35:32,10,08,1, 11.9,1,1, 3.356, 10558.932, 406.690, 52849.046 25/04/05,17:35:32,11,08,1, 11.9,1,1, 3.356, 10558.956, 406.684, 52849.111 25/04/05,17:35:32,12,08,1, 11.9,1,1, 3.356, 10558.927, 406.688, 52849.019 25/04/05,17:35:32,13,08,1, 11.9,1,1, 3.356, 10558.949, 406.704, 52849.081 25/04/05,17:35:32,14,08,1, 11.9,1,1, 3.356, 10558.944, 406.702, 52849.029 25/04/05,17:35:32,15,08,1, 11.9,1,1, 3.356, 10558.955, 406.685, 52849.022 25/04/05,17:35:32,16,08,1, 11.9,1,1, 3.356, 10558.931, 406.677, 52849.006 25/04/05,17:35:32,17,08,1, 11.9,1,1, 3.356, 10558.944, 406.706, 52849.023 25/04/05,17:35:32,18,08,1, 11.9,1,1, 3.356, 10558.930, 406.706, 52849.025 25/04/05,17:35:32,19,08,1, 11.9,1,1, 3.356, 10558.924, 406.689, 52849.015 25/04/05,17:35:33,00,08,1, 11.9,1,1, 3.356, 10558.920, 406.689, 52849.015 25/04/05,17:35:33,01,08,1, 11.9,1,1, 3.356, 10558.933, 406.699, 52848.956 25/04/05,17:35:33,02,08,1, 11.9,1,1, 3.356, 10558.919, 406.700, 52848.995 25/04/05,17:35:33,03,08,1, 11.9,1,1, 3.356, 10558.914, 406.707, 52849.000 25/04/05,17:35:33,04,08,1, 11.9,1,1, 3.356, 10558.908, 406.708, 52849.002 25/04/05,17:35:33,05,08,1, 11.9,1,1, 3.356, 10558.925, 406.706, 52848.948 25/04/05,17:35:33,06,08,1, 11.9,1,1, 3.356, 10558.928, 406.716, 52848.922 25/04/05,17:35:33,07,08,1, 11.9,1,1, 3.356, 10558.918, 406.684, 52848.941 25/04/05,17:35:33,08,08,1, 11.9,1,1, 3.356, 10558.895, 406.696, 52848.899 25/04/05,17:35:33,09,08,1, 11.9,1,1, 3.356, 10558.891, 406.707, 52848.886 25/04/05,17:35:33,10,08,1, 11.9,1,1, 3.356, 10558.877, 406.698, 52848.953 25/04/05,17:35:33,11,08,1, 11.9,1,1, 3.356, 10558.868, 406.708, 52848.884 25/04/05,17:35:33,12,08,1, 11.9,1,1, 3.356, 10558.864, 406.699, 52848.917 25/04/05,17:35:33,13,08,1, 11.9,1,1, 3.356, 10558.858, 406.737, 52848.931 25/04/05,17:35:33,14,08,1, 11.9,1,1, 3.356, 10558.871, 406.719, 52848.912 25/04/05,17:35:33,15,08,1, 11.9,1,1, 3.356, 10558.854, 406.725, 52848.874 25/04/05,17:35:33,16,08,1, 11.9,1,1, 3.356, 10558.868, 406.708, 52848.852 25/04/05,17:35:33,17,08,1, 11.9,1,1, 3.356, 10558.868, 406.714, 52848.883 25/04/05,17:35:33,18,08,1, 11.9,1,1, 3.356, 10558.834, 406.730, 52848.884 25/04/05,17:35:33,19,08,1, 11.9,1,1, 3.356, 10558.851, 406.736, 52848.887 25/04/05,17:35:34,00,08,1, 11.9,1,1, 3.355, 10558.845, 406.736, 52848.887 25/04/05,17:35:34,01,08,1, 11.9,1,1, 3.355, 10558.858, 406.729, 52848.809 25/04/05,17:35:34,02,08,1, 11.9,1,1, 3.355, 10558.823, 406.754, 52848.810 25/04/05,17:35:34,03,08,1, 11.9,1,1, 3.355, 10558.814, 406.749, 52848.819 25/04/05,17:35:34,04,08,1, 11.9,1,1, 3.355, 10558.832, 406.748, 52848.793 25/04/05,17:35:34,05,08,1, 11.9,1,1, 3.355, 10558.809, 406.732, 52848.840 25/04/05,17:35:34,06,08,1, 11.9,1,1, 3.355, 10558.824, 406.731, 52848.771 25/04/05,17:35:34,07,08,1, 11.9,1,1, 3.355, 10558.788, 406.737, 52848.792 25/04/05,17:35:34,08,08,1, 11.9,1,1, 3.355, 10558.783, 406.746, 52849.029 25/04/05,17:35:34,09,08,1, 11.9,1,1, 3.355, 10558.867, 406.699, 52848.462 25/04/05,17:35:34,10,08,1, 11.9,1,1, 3.355, 10558.794, 406.725, 52848.589 25/04/05,17:35:34,11,08,1, 11.9,1,1, 3.355, 10558.766, 406.750, 52848.718 25/04/05,17:35:34,12,08,1, 11.9,1,1, 3.355, 10558.771, 406.741, 52848.727 25/04/05,17:35:34,13,08,1, 11.9,1,1, 3.355, 10558.774, 406.745, 52848.717 25/04/05,17:35:34,14,08,1, 11.9,1,1, 3.355, 10558.767, 406.746, 52848.758 25/04/05,17:35:34,15,08,1, 11.9,1,1, 3.355, 10558.763, 406.724, 52848.710 25/04/05,17:35:34,16,08,1, 11.9,1,1, 3.355, 10558.751, 406.715, 52848.684 25/04/05,17:35:34,17,08,1, 11.9,1,1, 3.355, 10558.746, 406.722, 52848.685 25/04/05,17:35:34,18,08,1, 11.9,1,1, 3.355, 10558.750, 406.711, 52848.648 25/04/05,17:35:34,19,08,1, 11.9,1,1, 3.355, 10558.751, 406.691, 52848.643 25/04/05,17:35:35,00,08,1, 11.9,1,1, 3.359, 10558.745, 406.691, 52848.643 25/04/05,17:35:35,01,08,1, 11.9,1,1, 3.359, 10558.749, 406.712, 52848.685 25/04/05,17:35:35,02,08,1, 11.9,1,1, 3.359, 10558.711, 406.699, 52848.659 25/04/05,17:35:35,03,08,1, 11.9,1,1, 3.359, 10558.718, 406.722, 52848.629 25/04/05,17:35:35,04,08,1, 11.9,1,1, 3.359, 10558.726, 406.687, 52848.644 25/04/05,17:35:35,05,08,1, 11.9,1,1, 3.359, 10558.711, 406.698, 52848.620 25/04/05,17:35:35,06,08,1, 11.9,1,1, 3.359, 10558.728, 406.673, 52848.632 25/04/05,17:35:35,07,08,1, 11.9,1,1, 3.359, 10558.716, 406.684, 52848.587 25/04/05,17:35:35,08,08,1, 11.9,1,1, 3.359, 10558.715, 406.692, 52848.591 25/04/05,17:35:35,09,08,1, 11.9,1,1, 3.359, 10558.700, 406.675, 52848.526 25/04/05,17:35:35,10,08,1, 11.9,1,1, 3.359, 10558.696, 406.676, 52848.577 25/04/05,17:35:35,11,08,1, 11.9,1,1, 3.359, 10558.699, 406.676, 52848.588 25/04/05,17:35:35,12,08,1, 11.9,1,1, 3.359, 10558.695, 406.670, 52848.565 25/04/05,17:35:35,13,08,1, 11.9,1,1, 3.359, 10558.707, 406.660, 52848.481 25/04/05,17:35:35,14,08,1, 11.9,1,1, 3.359, 10558.682, 406.643, 52848.572 25/04/05,17:35:35,15,08,1, 11.9,1,1, 3.359, 10558.660, 406.660, 52848.470 25/04/05,17:35:35,16,08,1, 11.9,1,1, 3.359, 10558.677, 406.655, 52848.552 25/04/05,17:35:35,17,08,1, 11.9,1,1, 3.359, 10558.684, 406.649, 52848.412 25/04/05,17:35:35,18,08,1, 11.9,1,1, 3.359, 10558.675, 406.640, 52848.426 25/04/05,17:35:35,19,08,1, 11.9,1,1, 3.359, 10558.684, 406.670, 52848.469 25/04/05,17:35:36,00,08,1, 11.9,1,1, 3.358, 10558.678, 406.670, 52848.469 25/04/05,17:35:36,01,08,1, 11.9,1,1, 3.358, 10558.677, 406.640, 52848.418 25/04/05,17:35:36,02,08,1, 11.9,1,1, 3.358, 10558.707, 406.665, 52848.469 25/04/05,17:35:36,03,08,1, 11.9,1,1, 3.358, 10558.684, 406.624, 52848.400 25/04/05,17:35:36,04,08,1, 11.9,1,1, 3.358, 10558.676, 406.630, 52848.371 25/04/05,17:35:36,05,08,1, 11.9,1,1, 3.358, 10558.662, 406.620, 52848.358 25/04/05,17:35:36,06,08,1, 11.9,1,1, 3.358, 10558.686, 406.628, 52848.390 25/04/05,17:35:36,07,08,1, 11.9,1,1, 3.358, 10558.664, 406.594, 52848.395 25/04/05,17:35:36,08,08,1, 11.9,1,1, 3.358, 10558.673, 406.600, 52848.324 25/04/05,17:35:36,09,08,1, 11.9,1,1, 3.358, 10558.664, 406.576, 52848.368 25/04/05,17:35:36,10,08,1, 11.9,1,1, 3.358, 10558.677, 406.573, 52848.318 25/04/05,17:35:36,11,08,1, 11.9,1,1, 3.358, 10558.709, 406.585, 52848.287 25/04/05,17:35:36,12,08,1, 11.9,1,1, 3.358, 10558.707, 406.572, 52848.310 25/04/05,17:35:36,13,08,1, 11.9,1,1, 3.358, 10558.680, 406.569, 52848.326 25/04/05,17:35:36,14,08,1, 11.9,1,1, 3.358, 10558.670, 406.579, 52848.301 25/04/05,17:35:36,15,08,1, 11.9,1,1, 3.358, 10558.690, 406.591, 52848.306 25/04/05,17:35:36,16,08,1, 11.9,1,1, 3.358, 10558.696, 406.549, 52848.248 25/04/05,17:35:36,17,08,1, 11.9,1,1, 3.358, 10558.697, 406.578, 52848.220 25/04/05,17:35:36,18,08,1, 11.9,1,1, 3.358, 10558.690, 406.566, 52848.269 25/04/05,17:35:36,19,08,1, 11.9,1,1, 3.358, 10558.705, 406.548, 52848.251 25/04/05,17:35:37,00,08,1, 11.8,1,1, 3.360, 10558.703, 406.548, 52848.251 25/04/05,17:35:37,01,08,1, 11.8,1,1, 3.360, 10558.716, 406.534, 52848.171 25/04/05,17:35:37,02,08,1, 11.8,1,1, 3.360, 10558.707, 406.518, 52848.161 25/04/05,17:35:37,03,08,1, 11.8,1,1, 3.360, 10558.711, 406.526, 52848.161 25/04/05,17:35:37,04,08,1, 11.8,1,1, 3.360, 10558.686, 406.528, 52848.170 25/04/05,17:35:37,05,08,1, 11.8,1,1, 3.360, 10558.710, 406.500, 52848.118 25/04/05,17:35:37,06,08,1, 11.8,1,1, 3.360, 10558.738, 406.478, 52848.131 25/04/05,17:35:37,07,08,1, 11.8,1,1, 3.360, 10558.736, 406.517, 52848.171 25/04/05,17:35:37,08,08,1, 11.8,1,1, 3.360, 10558.719, 406.489, 52848.143 25/04/05,17:35:37,09,08,1, 11.8,1,1, 3.360, 10558.737, 406.480, 52848.057 25/04/05,17:35:37,10,08,1, 11.8,1,1, 3.360, 10558.761, 406.473, 52848.094 25/04/05,17:35:37,11,08,1, 11.8,1,1, 3.360, 10558.737, 406.456, 52848.145 25/04/05,17:35:37,12,08,1, 11.8,1,1, 3.360, 10558.766, 406.452, 52848.027 25/04/05,17:35:37,13,08,1, 11.8,1,1, 3.360, 10558.762, 406.450, 52848.042 25/04/05,17:35:37,14,08,1, 11.8,1,1, 3.360, 10558.743, 406.456, 52848.023 25/04/05,17:35:37,15,08,1, 11.8,1,1, 3.360, 10558.740, 406.464, 52848.009 25/04/05,17:35:37,16,08,1, 11.8,1,1, 3.360, 10558.769, 406.451, 52848.020 25/04/05,17:35:37,17,08,1, 11.8,1,1, 3.360, 10558.753, 406.418, 52848.008 25/04/05,17:35:37,18,08,1, 11.8,1,1, 3.360, 10558.769, 406.436, 52847.987 25/04/05,17:35:37,19,08,1, 11.8,1,1, 3.360, 10558.758, 406.420, 52847.950 25/04/05,17:35:38,00,08,1, 11.9,1,1, 3.351, 10558.753, 406.420, 52847.950 25/04/05,17:35:38,01,08,1, 11.9,1,1, 3.351, 10558.759, 406.444, 52847.916 25/04/05,17:35:38,02,08,1, 11.9,1,1, 3.351, 10558.750, 406.419, 52847.927 25/04/05,17:35:38,03,08,1, 11.9,1,1, 3.351, 10558.788, 406.408, 52847.901 25/04/05,17:35:38,04,08,1, 11.9,1,1, 3.351, 10558.782, 406.395, 52847.975 25/04/05,17:35:38,05,08,1, 11.9,1,1, 3.351, 10558.801, 406.403, 52847.911 25/04/05,17:35:38,06,08,1, 11.9,1,1, 3.351, 10558.787, 406.395, 52847.905 25/04/05,17:35:38,07,08,1, 11.9,1,1, 3.351, 10558.755, 406.374, 52847.905 25/04/05,17:35:38,08,08,1, 11.9,1,1, 3.351, 10558.758, 406.377, 52847.895 25/04/05,17:35:38,09,08,1, 11.9,1,1, 3.351, 10558.748, 406.374, 52847.851 25/04/05,17:35:38,10,08,1, 11.9,1,1, 3.351, 10558.748, 406.374, 52847.917 25/04/05,17:35:38,11,08,1, 11.9,1,1, 3.351, 10558.749, 406.359, 52847.786 25/04/05,17:35:38,12,08,1, 11.9,1,1, 3.351, 10558.760, 406.354, 52847.763 25/04/05,17:35:38,13,08,1, 11.9,1,1, 3.351, 10558.742, 406.360, 52847.765 25/04/05,17:35:38,14,08,1, 11.9,1,1, 3.351, 10558.773, 406.345, 52847.803 25/04/05,17:35:38,15,08,1, 11.9,1,1, 3.351, 10558.740, 406.341, 52847.853 25/04/05,17:35:38,16,08,1, 11.9,1,1, 3.351, 10558.732, 406.350, 52847.774 25/04/05,17:35:38,17,08,1, 11.9,1,1, 3.351, 10558.731, 406.337, 52847.778 25/04/05,17:35:38,18,08,1, 11.9,1,1, 3.351, 10558.728, 406.342, 52847.795 25/04/05,17:35:38,19,08,1, 11.9,1,1, 3.351, 10558.711, 406.341, 52847.741 25/04/05,17:35:39,00,08,1, 11.9,1,1, 3.358, 10558.703, 406.341, 52847.741 25/04/05,17:35:39,01,08,1, 11.9,1,1, 3.358, 10558.711, 406.309, 52847.728 25/04/05,17:35:39,02,08,1, 11.9,1,1, 3.358, 10558.708, 406.298, 52847.750 25/04/05,17:35:39,03,08,1, 11.9,1,1, 3.358, 10558.705, 406.280, 52847.726 25/04/05,17:35:39,04,08,1, 11.9,1,1, 3.358, 10558.694, 406.297, 52847.760 25/04/05,17:35:39,05,08,1, 11.9,1,1, 3.358, 10558.707, 406.296, 52847.639 25/04/05,17:35:39,06,08,1, 11.9,1,1, 3.358, 10558.711, 406.289, 52847.660 25/04/05,17:35:39,07,08,1, 11.9,1,1, 3.358, 10558.687, 406.279, 52847.613 25/04/05,17:35:39,08,08,1, 11.9,1,1, 3.358, 10558.728, 406.267, 52847.590 25/04/05,17:35:39,09,08,1, 11.9,1,1, 3.358, 10558.705, 406.279, 52847.647 25/04/05,17:35:39,10,08,1, 11.9,1,1, 3.358, 10558.692, 406.269, 52847.536 25/04/05,17:35:39,11,08,1, 11.9,1,1, 3.358, 10558.700, 406.262, 52847.606 25/04/05,17:35:39,12,08,1, 11.9,1,1, 3.358, 10558.679, 406.260, 52847.645 25/04/05,17:35:39,13,08,1, 11.9,1,1, 3.358, 10558.680, 406.260, 52847.548 25/04/05,17:35:39,14,08,1, 11.9,1,1, 3.358, 10558.672, 406.254, 52847.529 25/04/05,17:35:39,15,08,1, 11.9,1,1, 3.358, 10558.680, 406.245, 52847.544 25/04/05,17:35:39,16,08,1, 11.9,1,1, 3.358, 10558.681, 406.242, 52847.587 25/04/05,17:35:39,17,08,1, 11.9,1,1, 3.358, 10558.674, 406.230, 52847.545 25/04/05,17:35:39,18,08,1, 11.9,1,1, 3.358, 10558.676, 406.234, 52847.441 25/04/05,17:35:39,19,08,1, 11.9,1,1, 3.358, 10558.670, 406.227, 52847.487 25/04/05,17:35:40,00,08,1, 11.8,1,1, 3.362, 10558.670, 406.227, 52847.487 25/04/05,17:35:40,01,08,1, 11.8,1,1, 3.362, 10558.697, 406.197, 52847.456 25/04/05,17:35:40,02,08,1, 11.8,1,1, 3.362, 10558.665, 406.222, 52847.489 25/04/05,17:35:40,03,08,1, 11.8,1,1, 3.362, 10558.665, 406.205, 52847.450 25/04/05,17:35:40,04,08,1, 11.8,1,1, 3.362, 10558.654, 406.175, 52847.482 25/04/05,17:35:40,05,08,1, 11.8,1,1, 3.362, 10558.676, 406.206, 52847.440 25/04/05,17:35:40,06,08,1, 11.8,1,1, 3.362, 10558.642, 406.177, 52847.488 25/04/05,17:35:40,07,08,1, 11.8,1,1, 3.362, 10558.651, 406.170, 52847.469 25/04/05,17:35:40,08,08,1, 11.8,1,1, 3.362, 10558.642, 406.154, 52847.426 25/04/05,17:35:40,09,08,1, 11.8,1,1, 3.362, 10558.652, 406.147, 52847.353 25/04/05,17:35:40,10,08,1, 11.8,1,1, 3.362, 10558.641, 406.166, 52847.386 25/04/05,17:35:40,11,08,1, 11.8,1,1, 3.362, 10558.631, 406.166, 52847.406 25/04/05,17:35:40,12,08,1, 11.8,1,1, 3.362, 10558.639, 406.140, 52847.362 25/04/05,17:35:40,13,08,1, 11.8,1,1, 3.362, 10558.635, 406.146, 52847.341 25/04/05,17:35:40,14,08,1, 11.8,1,1, 3.362, 10558.614, 406.130, 52847.307 25/04/05,17:35:40,15,08,1, 11.8,1,1, 3.362, 10558.641, 406.143, 52847.362 25/04/05,17:35:40,16,08,1, 11.8,1,1, 3.362, 10558.646, 406.118, 52847.368 25/04/05,17:35:40,17,08,1, 11.8,1,1, 3.362, 10558.630, 406.102, 52847.345 25/04/05,17:35:40,18,08,1, 11.8,1,1, 3.362, 10558.610, 406.117, 52847.336 25/04/05,17:35:40,19,08,1, 11.8,1,1, 3.362, 10558.624, 406.096, 52847.237 25/04/05,17:35:41,00,08,1, 11.9,1,1, 3.355, 10558.619, 406.096, 52847.237 25/04/05,17:35:41,01,08,1, 11.9,1,1, 3.355, 10558.631, 406.088, 52847.239 25/04/05,17:35:41,02,08,1, 11.9,1,1, 3.355, 10558.607, 406.069, 52847.202 25/04/05,17:35:41,03,08,1, 11.9,1,1, 3.355, 10558.631, 406.091, 52847.223 25/04/05,17:35:41,04,08,1, 11.9,1,1, 3.355, 10558.622, 406.064, 52847.254 25/04/05,17:35:41,05,08,1, 11.9,1,1, 3.355, 10558.631, 406.059, 52847.144 25/04/05,17:35:41,06,08,1, 11.9,1,1, 3.355, 10558.609, 406.052, 52847.242 25/04/05,17:35:41,07,08,1, 11.9,1,1, 3.355, 10558.615, 406.046, 52847.173 25/04/05,17:35:41,08,08,1, 11.9,1,1, 3.355, 10558.604, 406.041, 52847.192 25/04/05,17:35:41,09,08,1, 11.9,1,1, 3.355, 10558.599, 406.022, 52847.173 25/04/05,17:35:41,10,08,1, 11.9,1,1, 3.355, 10558.597, 406.025, 52847.144 25/04/05,17:35:41,11,08,1, 11.9,1,1, 3.355, 10558.585, 406.018, 52847.087 25/04/05,17:35:41,12,08,1, 11.9,1,1, 3.355, 10558.584, 406.007, 52847.117 25/04/05,17:35:41,13,08,1, 11.9,1,1, 3.355, 10558.586, 406.001, 52847.044 25/04/05,17:35:41,14,08,1, 11.9,1,1, 3.355, 10558.598, 406.025, 52847.109 25/04/05,17:35:41,15,08,1, 11.9,1,1, 3.355, 10558.585, 406.009, 52847.061 25/04/05,17:35:41,16,08,1, 11.9,1,1, 3.355, 10558.602, 405.980, 52847.077 25/04/05,17:35:41,17,08,1, 11.9,1,1, 3.355, 10558.595, 405.980, 52847.128 25/04/05,17:35:41,18,08,1, 11.9,1,1, 3.355, 10558.574, 405.982, 52847.020 25/04/05,17:35:41,19,08,1, 11.9,1,1, 3.355, 10558.565, 405.962, 52847.008 25/04/05,17:35:42,00,08,1, 11.9,1,1, 3.355, 10558.561, 405.962, 52847.008 25/04/05,17:35:42,01,08,1, 11.9,1,1, 3.355, 10558.553, 405.933, 52847.039 25/04/05,17:35:42,02,08,1, 11.9,1,1, 3.355, 10558.553, 405.952, 52847.032 25/04/05,17:35:42,03,08,1, 11.9,1,1, 3.355, 10558.527, 405.932, 52847.023 25/04/05,17:35:42,04,08,1, 11.9,1,1, 3.355, 10558.531, 405.944, 52846.923 25/04/05,17:35:42,05,08,1, 11.9,1,1, 3.355, 10558.506, 405.933, 52847.032 25/04/05,17:35:42,06,08,1, 11.9,1,1, 3.355, 10558.525, 405.942, 52846.910 25/04/05,17:35:42,07,08,1, 11.9,1,1, 3.355, 10558.507, 405.900, 52846.883 25/04/05,17:35:42,08,08,1, 11.9,1,1, 3.355, 10558.518, 405.900, 52847.006 25/04/05,17:35:42,09,08,1, 11.9,1,1, 3.355, 10558.490, 405.886, 52846.964 25/04/05,17:35:42,10,08,1, 11.9,1,1, 3.355, 10558.508, 405.886, 52846.917 25/04/05,17:35:42,11,08,1, 11.9,1,1, 3.355, 10558.452, 405.884, 52846.824 25/04/05,17:35:42,12,08,1, 11.9,1,1, 3.355, 10558.483, 405.882, 52846.888 25/04/05,17:35:42,13,08,1, 11.9,1,1, 3.355, 10558.444, 405.876, 52846.913 25/04/05,17:35:42,14,08,1, 11.9,1,1, 3.355, 10558.447, 405.889, 52846.824 25/04/05,17:35:42,15,08,1, 11.9,1,1, 3.355, 10558.462, 405.891, 52846.868 25/04/05,17:35:42,16,08,1, 11.9,1,1, 3.355, 10558.431, 405.879, 52846.864 25/04/05,17:35:42,17,08,1, 11.9,1,1, 3.355, 10558.426, 405.868, 52846.862 25/04/05,17:35:42,18,08,1, 11.9,1,1, 3.355, 10558.410, 405.851, 52846.801 25/04/05,17:35:42,19,08,1, 11.9,1,1, 3.355, 10558.401, 405.841, 52846.776 25/04/05,17:35:43,00,08,1, 11.9,1,1, 3.358, 10558.394, 405.841, 52846.776 25/04/05,17:35:43,01,08,1, 11.9,1,1, 3.358, 10558.377, 405.840, 52846.725 25/04/05,17:35:43,02,08,1, 11.9,1,1, 3.358, 10558.349, 405.840, 52846.801 25/04/05,17:35:43,03,08,1, 11.9,1,1, 3.358, 10558.346, 405.841, 52846.709 25/04/05,17:35:43,04,08,1, 11.9,1,1, 3.358, 10558.323, 405.849, 52846.736 25/04/05,17:35:43,05,08,1, 11.9,1,1, 3.358, 10558.292, 405.817, 52846.665 25/04/05,17:35:43,06,08,1, 11.9,1,1, 3.358, 10558.308, 405.832, 52846.699 25/04/05,17:35:43,07,08,1, 11.9,1,1, 3.358, 10558.288, 405.821, 52846.642 25/04/05,17:35:43,08,08,1, 11.9,1,1, 3.358, 10558.275, 405.801, 52846.620 25/04/05,17:35:43,09,08,1, 11.9,1,1, 3.358, 10558.255, 405.819, 52846.702 25/04/05,17:35:43,10,08,1, 11.9,1,1, 3.358, 10558.281, 405.798, 52846.569 25/04/05,17:35:43,11,08,1, 11.9,1,1, 3.358, 10558.206, 405.810, 52846.637 25/04/05,17:35:43,12,08,1, 11.9,1,1, 3.358, 10558.211, 405.795, 52846.562 25/04/05,17:35:43,13,08,1, 11.9,1,1, 3.358, 10558.197, 405.808, 52846.576 25/04/05,17:35:43,14,08,1, 11.9,1,1, 3.358, 10558.181, 405.796, 52846.526 25/04/05,17:35:43,15,08,1, 11.9,1,1, 3.358, 10558.172, 405.810, 52846.657 25/04/05,17:35:43,16,08,1, 11.9,1,1, 3.358, 10558.172, 405.805, 52846.558 25/04/05,17:35:43,17,08,1, 11.9,1,1, 3.358, 10558.139, 405.803, 52846.550 25/04/05,17:35:43,18,08,1, 11.9,1,1, 3.358, 10558.126, 405.788, 52846.528 25/04/05,17:35:43,19,08,1, 11.9,1,1, 3.358, 10558.113, 405.781, 52846.480 25/04/05,17:35:44,00,07,1, 11.9,1,1, 3.354, 10558.110, 405.781, 52846.480 25/04/05,17:35:44,01,07,1, 11.9,1,1, 3.354, 10558.070, 405.784, 52846.517 25/04/05,17:35:44,02,07,1, 11.9,1,1, 3.354, 10558.101, 405.796, 52846.505 25/04/05,17:35:44,03,07,1, 11.9,1,1, 3.354, 10558.091, 405.794, 52846.564 25/04/05,17:35:44,04,07,1, 11.9,1,1, 3.354, 10558.022, 405.779, 52846.527 25/04/05,17:35:44,05,07,1, 11.9,1,1, 3.354, 10558.032, 405.805, 52846.623 25/04/05,17:35:44,06,07,1, 11.9,1,1, 3.354, 10557.994, 405.780, 52846.482 25/04/05,17:35:44,07,07,1, 11.9,1,1, 3.354, 10557.997, 405.788, 52846.510 25/04/05,17:35:44,08,07,1, 11.9,1,1, 3.354, 10557.962, 405.789, 52846.458 25/04/05,17:35:44,09,07,1, 11.9,1,1, 3.354, 10557.960, 405.787, 52846.463 25/04/05,17:35:44,10,07,1, 11.9,1,1, 3.354, 10557.914, 405.801, 52846.428 25/04/05,17:35:44,11,07,1, 11.9,1,1, 3.354, 10557.938, 405.808, 52846.364 25/04/05,17:35:44,12,07,1, 11.9,1,1, 3.354, 10557.884, 405.791, 52846.423 25/04/05,17:35:44,13,07,1, 11.9,1,1, 3.354, 10557.903, 405.812, 52846.384 25/04/05,17:35:44,14,07,1, 11.9,1,1, 3.354, 10557.880, 405.806, 52846.358 25/04/05,17:35:44,15,07,1, 11.9,1,1, 3.354, 10557.864, 405.833, 52846.425 25/04/05,17:35:44,16,07,1, 11.9,1,1, 3.354, 10557.826, 405.813, 52846.379 25/04/05,17:35:44,17,07,1, 11.9,1,1, 3.354, 10557.834, 405.811, 52846.284 25/04/05,17:35:44,18,07,1, 11.9,1,1, 3.354, 10557.798, 405.849, 52846.302 25/04/05,17:35:44,19,07,1, 11.9,1,1, 3.354, 10557.778, 405.805, 52846.328 25/04/05,17:35:45,00,07,1, 11.9,1,1, 3.357, 10557.777, 405.805, 52846.328 25/04/05,17:35:45,01,07,1, 11.9,1,1, 3.357, 10557.772, 405.847, 52846.275 25/04/05,17:35:45,02,07,1, 11.9,1,1, 3.357, 10557.727, 405.866, 52846.279 25/04/05,17:35:45,03,07,1, 11.9,1,1, 3.357, 10557.735, 405.854, 52846.230 25/04/05,17:35:45,04,07,1, 11.9,1,1, 3.357, 10557.692, 405.875, 52846.258 25/04/05,17:35:45,05,07,1, 11.9,1,1, 3.357, 10557.670, 405.879, 52846.272 25/04/05,17:35:45,06,07,1, 11.9,1,1, 3.357, 10557.660, 405.889, 52846.284 25/04/05,17:35:45,07,07,1, 11.9,1,1, 3.357, 10557.628, 405.888, 52846.253 25/04/05,17:35:45,08,07,1, 11.9,1,1, 3.357, 10557.627, 405.884, 52846.262 25/04/05,17:35:45,09,07,1, 11.9,1,1, 3.357, 10557.621, 405.897, 52846.214 25/04/05,17:35:45,10,07,1, 11.9,1,1, 3.357, 10557.578, 405.904, 52846.183 25/04/05,17:35:45,11,07,1, 11.9,1,1, 3.357, 10557.568, 405.913, 52846.186 25/04/05,17:35:45,12,07,1, 11.9,1,1, 3.357, 10557.554, 405.921, 52846.170 25/04/05,17:35:45,13,07,1, 11.9,1,1, 3.357, 10557.520, 405.942, 52846.212 25/04/05,17:35:45,14,07,1, 11.9,1,1, 3.357, 10557.501, 405.944, 52846.192 25/04/05,17:35:45,15,07,1, 11.9,1,1, 3.357, 10557.515, 405.943, 52846.178 25/04/05,17:35:45,16,07,1, 11.9,1,1, 3.357, 10557.461, 405.976, 52846.188 25/04/05,17:35:45,17,07,1, 11.9,1,1, 3.357, 10557.435, 405.977, 52846.154 25/04/05,17:35:45,18,07,1, 11.9,1,1, 3.357, 10557.418, 405.985, 52846.157 25/04/05,17:35:45,19,07,1, 11.9,1,1, 3.357, 10557.416, 405.996, 52846.163 25/04/05,17:35:46,00,07,1, 11.8,1,1, 3.360, 10557.410, 405.996, 52846.163 25/04/05,17:35:46,01,07,1, 11.8,1,1, 3.360, 10557.359, 406.039, 52846.174 25/04/05,17:35:46,02,07,1, 11.8,1,1, 3.360, 10557.376, 406.009, 52846.137 25/04/05,17:35:46,03,07,1, 11.8,1,1, 3.360, 10557.348, 406.027, 52846.133 25/04/05,17:35:46,04,07,1, 11.8,1,1, 3.360, 10557.318, 406.034, 52846.146 25/04/05,17:35:46,05,07,1, 11.8,1,1, 3.360, 10557.278, 406.076, 52846.068 25/04/05,17:35:46,06,07,1, 11.8,1,1, 3.360, 10557.262, 406.073, 52846.078 25/04/05,17:35:46,07,07,1, 11.8,1,1, 3.360, 10557.256, 406.075, 52846.081 25/04/05,17:35:46,08,07,1, 11.8,1,1, 3.360, 10557.207, 406.084, 52845.986 25/04/05,17:35:46,09,07,1, 11.8,1,1, 3.360, 10557.200, 406.107, 52846.083 25/04/05,17:35:46,10,07,1, 11.8,1,1, 3.360, 10557.178, 406.105, 52846.017 25/04/05,17:35:46,11,07,1, 11.8,1,1, 3.360, 10557.145, 406.098, 52846.040 25/04/05,17:35:46,12,07,1, 11.8,1,1, 3.360, 10557.133, 406.137, 52846.123 25/04/05,17:35:46,13,07,1, 11.8,1,1, 3.360, 10557.105, 406.125, 52846.038 25/04/05,17:35:46,14,07,1, 11.8,1,1, 3.360, 10557.107, 406.160, 52846.041 25/04/05,17:35:46,15,07,1, 11.8,1,1, 3.360, 10557.071, 406.165, 52846.049 25/04/05,17:35:46,16,07,1, 11.8,1,1, 3.360, 10557.066, 406.167, 52846.047 25/04/05,17:35:46,17,07,1, 11.8,1,1, 3.360, 10557.045, 406.172, 52846.034 25/04/05,17:35:46,18,07,1, 11.8,1,1, 3.360, 10557.001, 406.172, 52846.059 25/04/05,17:35:46,19,07,1, 11.8,1,1, 3.360, 10556.990, 406.219, 52845.994 25/04/05,17:35:47,00,07,1, 11.9,1,1, 3.354, 10556.984, 406.219, 52845.994 25/04/05,17:35:47,01,07,1, 11.9,1,1, 3.354, 10556.941, 406.226, 52846.015 25/04/05,17:35:47,02,07,1, 11.9,1,1, 3.354, 10556.918, 406.250, 52845.991 25/04/05,17:35:47,03,07,1, 11.9,1,1, 3.354, 10556.922, 406.246, 52846.025 25/04/05,17:35:47,04,07,1, 11.9,1,1, 3.354, 10556.906, 406.259, 52846.051 25/04/05,17:35:47,05,07,1, 11.9,1,1, 3.354, 10556.871, 406.280, 52846.021 25/04/05,17:35:47,06,07,1, 11.9,1,1, 3.354, 10556.835, 406.276, 52845.978 25/04/05,17:35:47,07,07,1, 11.9,1,1, 3.354, 10556.809, 406.293, 52845.972 25/04/05,17:35:47,08,07,1, 11.9,1,1, 3.354, 10556.784, 406.315, 52845.930 25/04/05,17:35:47,09,07,1, 11.9,1,1, 3.354, 10556.750, 406.322, 52846.021 25/04/05,17:35:47,10,07,1, 11.9,1,1, 3.354, 10556.737, 406.321, 52845.963 25/04/05,17:35:47,11,07,1, 11.9,1,1, 3.354, 10556.710, 406.331, 52846.008 25/04/05,17:35:47,12,07,1, 11.9,1,1, 3.354, 10556.689, 406.339, 52846.001 25/04/05,17:35:47,13,07,1, 11.9,1,1, 3.354, 10556.686, 406.373, 52845.902 25/04/05,17:35:47,14,07,1, 11.9,1,1, 3.354, 10556.657, 406.368, 52845.892 25/04/05,17:35:47,15,07,1, 11.9,1,1, 3.354, 10556.636, 406.395, 52845.952 25/04/05,17:35:47,16,07,1, 11.9,1,1, 3.354, 10556.601, 406.404, 52845.919 25/04/05,17:35:47,17,07,1, 11.9,1,1, 3.354, 10556.581, 406.423, 52845.941 25/04/05,17:35:47,18,07,1, 11.9,1,1, 3.354, 10556.566, 406.429, 52846.015 25/04/05,17:35:47,19,07,1, 11.9,1,1, 3.354, 10556.568, 406.464, 52845.926 25/04/05,17:35:48,00,07,1, 11.9,1,1, 3.358, 10556.567, 406.464, 52845.926 25/04/05,17:35:48,01,07,1, 11.9,1,1, 3.358, 10556.497, 406.478, 52845.913 25/04/05,17:35:48,02,07,1, 11.9,1,1, 3.358, 10556.495, 406.481, 52845.830 25/04/05,17:35:48,03,07,1, 11.9,1,1, 3.358, 10556.464, 406.503, 52845.853 25/04/05,17:35:48,04,07,1, 11.9,1,1, 3.358, 10556.429, 406.525, 52845.840 25/04/05,17:35:48,05,07,1, 11.9,1,1, 3.358, 10556.406, 406.559, 52845.906 25/04/05,17:35:48,06,07,1, 11.9,1,1, 3.358, 10556.415, 406.557, 52845.884 25/04/05,17:35:48,07,07,1, 11.9,1,1, 3.358, 10556.392, 406.554, 52845.856 25/04/05,17:35:48,08,07,1, 11.9,1,1, 3.358, 10556.392, 406.589, 52845.862 25/04/05,17:35:48,09,07,1, 11.9,1,1, 3.358, 10556.363, 406.598, 52845.815 25/04/05,17:35:48,10,07,1, 11.9,1,1, 3.358, 10556.333, 406.620, 52845.807 25/04/05,17:35:48,11,07,1, 11.9,1,1, 3.358, 10556.320, 406.650, 52845.915 25/04/05,17:35:48,12,07,1, 11.9,1,1, 3.358, 10556.312, 406.640, 52845.836 25/04/05,17:35:48,13,07,1, 11.9,1,1, 3.358, 10556.315, 406.683, 52845.840 25/04/05,17:35:48,14,07,1, 11.9,1,1, 3.358, 10556.271, 406.668, 52845.794 25/04/05,17:35:48,15,07,1, 11.9,1,1, 3.358, 10556.253, 406.712, 52845.807 25/04/05,17:35:48,16,07,1, 11.9,1,1, 3.358, 10556.260, 406.711, 52845.808 25/04/05,17:35:48,17,07,1, 11.9,1,1, 3.358, 10556.236, 406.737, 52845.785 25/04/05,17:35:48,18,07,1, 11.9,1,1, 3.358, 10556.220, 406.735, 52845.804 25/04/05,17:35:48,19,07,1, 11.9,1,1, 3.358, 10556.207, 406.765, 52845.864 25/04/05,17:35:49,00,07,1, 11.9,1,1, 3.361, 10556.200, 406.765, 52845.864 25/04/05,17:35:49,01,07,1, 11.9,1,1, 3.361, 10556.181, 406.793, 52845.763 25/04/05,17:35:49,02,07,1, 11.9,1,1, 3.361, 10556.147, 406.828, 52845.861 25/04/05,17:35:49,03,07,1, 11.9,1,1, 3.361, 10556.131, 406.850, 52845.818 25/04/05,17:35:49,04,07,1, 11.9,1,1, 3.361, 10556.120, 406.860, 52845.776 25/04/05,17:35:49,05,07,1, 11.9,1,1, 3.361, 10556.131, 406.882, 52845.758 25/04/05,17:35:49,06,07,1, 11.9,1,1, 3.361, 10556.123, 406.897, 52845.823 25/04/05,17:35:49,07,07,1, 11.9,1,1, 3.361, 10556.087, 406.893, 52845.807 25/04/05,17:35:49,08,07,1, 11.9,1,1, 3.361, 10556.072, 406.937, 52845.830 25/04/05,17:35:49,09,07,1, 11.9,1,1, 3.361, 10556.044, 406.939, 52845.803 25/04/05,17:35:49,10,07,1, 11.9,1,1, 3.361, 10556.050, 406.951, 52845.750 25/04/05,17:35:49,11,07,1, 11.9,1,1, 3.361, 10556.041, 406.973, 52845.793 25/04/05,17:35:49,12,07,1, 11.9,1,1, 3.361, 10556.021, 407.004, 52845.754 25/04/05,17:35:49,13,07,1, 11.9,1,1, 3.361, 10556.010, 407.012, 52845.768 25/04/05,17:35:49,14,07,1, 11.9,1,1, 3.361, 10555.983, 407.016, 52845.735 25/04/05,17:35:49,15,07,1, 11.9,1,1, 3.361, 10555.989, 407.043, 52845.664 25/04/05,17:35:49,16,07,1, 11.9,1,1, 3.361, 10555.967, 407.058, 52845.713 25/04/05,17:35:49,17,07,1, 11.9,1,1, 3.361, 10555.951, 407.082, 52845.769 25/04/05,17:35:49,18,07,1, 11.9,1,1, 3.361, 10555.923, 407.115, 52845.733 25/04/05,17:35:49,19,07,1, 11.9,1,1, 3.361, 10555.929, 407.114, 52845.660 25/04/05,17:35:50,00,07,1, 11.9,1,1, 3.357, 10555.924, 407.114, 52845.660 25/04/05,17:35:50,01,07,1, 11.9,1,1, 3.357, 10555.892, 407.140, 52845.659 25/04/05,17:35:50,02,07,1, 11.9,1,1, 3.357, 10555.908, 407.173, 52845.675 25/04/05,17:35:50,03,07,1, 11.9,1,1, 3.357, 10555.886, 407.201, 52845.738 25/04/05,17:35:50,04,07,1, 11.9,1,1, 3.357, 10555.837, 407.209, 52845.627 25/04/05,17:35:50,05,07,1, 11.9,1,1, 3.357, 10555.846, 407.246, 52845.726 25/04/05,17:35:50,06,07,1, 11.9,1,1, 3.357, 10555.794, 407.258, 52845.582 25/04/05,17:35:50,07,07,1, 11.9,1,1, 3.357, 10555.789, 407.264, 52845.644 25/04/05,17:35:50,08,07,1, 11.9,1,1, 3.357, 10555.780, 407.303, 52845.637 25/04/05,17:35:50,09,07,1, 11.9,1,1, 3.357, 10555.777, 407.312, 52845.612 25/04/05,17:35:50,10,07,1, 11.9,1,1, 3.357, 10555.764, 407.322, 52845.676 25/04/05,17:35:50,11,07,1, 11.9,1,1, 3.357, 10555.742, 407.336, 52845.570 25/04/05,17:35:50,12,07,1, 11.9,1,1, 3.357, 10555.731, 407.364, 52845.652 25/04/05,17:35:50,13,07,1, 11.9,1,1, 3.357, 10555.714, 407.390, 52845.532 25/04/05,17:35:50,14,07,1, 11.9,1,1, 3.357, 10555.726, 407.427, 52845.631 25/04/05,17:35:50,15,07,1, 11.9,1,1, 3.357, 10555.702, 407.434, 52845.580 25/04/05,17:35:50,16,07,1, 11.9,1,1, 3.357, 10555.695, 407.438, 52845.623 25/04/05,17:35:50,17,07,1, 11.9,1,1, 3.357, 10555.670, 407.482, 52845.662 25/04/05,17:35:50,18,07,1, 11.9,1,1, 3.357, 10555.653, 407.478, 52845.574 25/04/05,17:35:50,19,07,1, 11.9,1,1, 3.357, 10555.631, 407.527, 52845.621 25/04/05,17:35:51,00,07,1, 11.9,1,1, 3.357, 10555.624, 407.527, 52845.621 25/04/05,17:35:51,01,07,1, 11.9,1,1, 3.357, 10555.610, 407.564, 52845.586 25/04/05,17:35:51,02,07,1, 11.9,1,1, 3.357, 10555.603, 407.591, 52845.589 25/04/05,17:35:51,03,07,1, 11.9,1,1, 3.357, 10555.603, 407.611, 52845.552 25/04/05,17:35:51,04,07,1, 11.9,1,1, 3.357, 10555.533, 407.628, 52845.614 25/04/05,17:35:51,05,07,1, 11.9,1,1, 3.357, 10555.548, 407.652, 52845.553 25/04/05,17:35:51,06,07,1, 11.9,1,1, 3.357, 10555.533, 407.669, 52845.492 25/04/05,17:35:51,07,07,1, 11.9,1,1, 3.357, 10555.525, 407.706, 52845.451 25/04/05,17:35:51,08,07,1, 11.9,1,1, 3.357, 10555.496, 407.730, 52845.613 25/04/05,17:35:51,09,07,1, 11.9,1,1, 3.357, 10555.492, 407.732, 52845.513 25/04/05,17:35:51,10,07,1, 11.9,1,1, 3.357, 10555.454, 407.768, 52845.584 25/04/05,17:35:51,11,07,1, 11.9,1,1, 3.357, 10555.457, 407.764, 52845.541 25/04/05,17:35:51,12,07,1, 11.9,1,1, 3.357, 10555.445, 407.809, 52845.606 25/04/05,17:35:51,13,07,1, 11.9,1,1, 3.357, 10555.414, 407.807, 52845.567 25/04/05,17:35:51,14,07,1, 11.9,1,1, 3.357, 10555.399, 407.816, 52845.540 25/04/05,17:35:51,15,07,1, 11.9,1,1, 3.357, 10555.385, 407.850, 52845.536 25/04/05,17:35:51,16,07,1, 11.9,1,1, 3.357, 10555.348, 407.863, 52845.479 25/04/05,17:35:51,17,07,1, 11.9,1,1, 3.357, 10555.345, 407.901, 52845.551 25/04/05,17:35:51,18,07,1, 11.9,1,1, 3.357, 10555.329, 407.915, 52845.569 25/04/05,17:35:51,19,07,1, 11.9,1,1, 3.357, 10555.293, 407.928, 52845.568 25/04/05,17:35:52,00,07,1, 11.9,1,1, 3.358, 10555.290, 407.928, 52845.568 25/04/05,17:35:52,01,07,1, 11.9,1,1, 3.358, 10555.276, 407.986, 52845.481 25/04/05,17:35:52,02,07,1, 11.9,1,1, 3.358, 10555.248, 408.003, 52845.451 25/04/05,17:35:52,03,07,1, 11.9,1,1, 3.358, 10555.209, 407.987, 52845.488 25/04/05,17:35:52,04,07,1, 11.9,1,1, 3.358, 10555.222, 408.012, 52845.446 25/04/05,17:35:52,05,07,1, 11.9,1,1, 3.358, 10555.203, 408.014, 52845.534 25/04/05,17:35:52,06,07,1, 11.9,1,1, 3.358, 10555.179, 408.033, 52845.475 25/04/05,17:35:52,07,07,1, 11.9,1,1, 3.358, 10555.179, 408.058, 52845.414 25/04/05,17:35:52,08,07,1, 11.9,1,1, 3.358, 10555.152, 408.061, 52845.369 25/04/05,17:35:52,09,07,1, 11.9,1,1, 3.358, 10555.131, 408.101, 52845.545 25/04/05,17:35:52,10,07,1, 11.9,1,1, 3.358, 10555.122, 408.130, 52845.495 25/04/05,17:35:52,11,07,1, 11.9,1,1, 3.358, 10555.093, 408.152, 52845.528 25/04/05,17:35:52,12,07,1, 11.9,1,1, 3.358, 10555.092, 408.149, 52845.486 25/04/05,17:35:52,13,07,1, 11.9,1,1, 3.358, 10555.083, 408.178, 52845.441 25/04/05,17:35:52,14,07,1, 11.9,1,1, 3.358, 10555.042, 408.215, 52845.486 25/04/05,17:35:52,15,07,1, 11.9,1,1, 3.358, 10555.036, 408.224, 52845.447 25/04/05,17:35:52,16,07,1, 11.9,1,1, 3.358, 10555.031, 408.270, 52845.470 25/04/05,17:35:52,17,07,1, 11.9,1,1, 3.358, 10554.991, 408.282, 52845.385 25/04/05,17:35:52,18,07,1, 11.9,1,1, 3.358, 10554.995, 408.292, 52845.368 25/04/05,17:35:52,19,07,1, 11.9,1,1, 3.358, 10554.989, 408.312, 52845.427 25/04/05,17:35:53,00,06,1, 12.0,1,1, 3.357, 10554.981, 408.312, 52845.427 25/04/05,17:35:53,01,06,1, 12.0,1,1, 3.357, 10554.930, 408.376, 52845.416 25/04/05,17:35:53,02,06,1, 12.0,1,1, 3.357, 10554.927, 408.401, 52845.374 25/04/05,17:35:53,03,06,1, 12.0,1,1, 3.357, 10554.922, 408.438, 52845.376 25/04/05,17:35:53,04,06,1, 12.0,1,1, 3.357, 10554.913, 408.445, 52845.409 25/04/05,17:35:53,05,06,1, 12.0,1,1, 3.357, 10554.876, 408.480, 52845.378 25/04/05,17:35:53,06,06,1, 12.0,1,1, 3.357, 10554.873, 408.506, 52845.414 25/04/05,17:35:53,07,06,1, 12.0,1,1, 3.357, 10554.848, 408.544, 52845.330 25/04/05,17:35:53,08,06,1, 12.0,1,1, 3.357, 10554.852, 408.566, 52845.386 25/04/05,17:35:53,09,06,1, 12.0,1,1, 3.357, 10554.829, 408.599, 52845.347 25/04/05,17:35:53,10,06,1, 12.0,1,1, 3.357, 10554.794, 408.633, 52845.379 25/04/05,17:35:53,11,06,1, 12.0,1,1, 3.357, 10554.794, 408.660, 52845.395 25/04/05,17:35:53,12,06,1, 12.0,1,1, 3.357, 10554.783, 408.691, 52845.363 25/04/05,17:35:53,13,06,1, 12.0,1,1, 3.357, 10554.773, 408.723, 52845.321 25/04/05,17:35:53,14,06,1, 12.0,1,1, 3.357, 10554.745, 408.746, 52845.398 25/04/05,17:35:53,15,06,1, 12.0,1,1, 3.357, 10554.724, 408.764, 52845.410 25/04/05,17:35:53,16,06,1, 12.0,1,1, 3.357, 10554.712, 408.816, 52845.306 25/04/05,17:35:53,17,06,1, 12.0,1,1, 3.357, 10554.714, 408.811, 52845.345 25/04/05,17:35:53,18,06,1, 12.0,1,1, 3.357, 10554.663, 408.857, 52845.371 25/04/05,17:35:53,19,06,1, 12.0,1,1, 3.357, 10554.673, 408.876, 52845.369 25/04/05,17:35:54,00,06,1, 11.8,1,1, 3.356, 10554.672, 408.876, 52845.369 25/04/05,17:35:54,01,06,1, 11.8,1,1, 3.356, 10554.623, 408.979, 52845.366 25/04/05,17:35:54,02,06,1, 11.8,1,1, 3.356, 10554.595, 408.963, 52845.372 25/04/05,17:35:54,03,06,1, 11.8,1,1, 3.356, 10554.601, 409.012, 52845.332 25/04/05,17:35:54,04,06,1, 11.8,1,1, 3.356, 10554.584, 409.057, 52845.385 25/04/05,17:35:54,05,06,1, 11.8,1,1, 3.356, 10554.558, 409.071, 52845.300 25/04/05,17:35:54,06,06,1, 11.8,1,1, 3.356, 10554.555, 409.119, 52845.327 25/04/05,17:35:54,07,06,1, 11.8,1,1, 3.356, 10554.530, 409.129, 52845.273 25/04/05,17:35:54,08,06,1, 11.8,1,1, 3.356, 10554.519, 409.152, 52845.257 25/04/05,17:35:54,09,06,1, 11.8,1,1, 3.356, 10554.487, 409.198, 52845.156 25/04/05,17:35:54,10,06,1, 11.8,1,1, 3.356, 10554.450, 409.248, 52845.330 25/04/05,17:35:54,11,06,1, 11.8,1,1, 3.356, 10554.434, 409.255, 52845.273 25/04/05,17:35:54,12,06,1, 11.8,1,1, 3.356, 10554.416, 409.314, 52845.283 25/04/05,17:35:54,13,06,1, 11.8,1,1, 3.356, 10554.409, 409.321, 52845.285 25/04/05,17:35:54,14,06,1, 11.8,1,1, 3.356, 10554.370, 409.359, 52845.287 25/04/05,17:35:54,15,06,1, 11.8,1,1, 3.356, 10554.338, 409.407, 52845.279 25/04/05,17:35:54,16,06,1, 11.8,1,1, 3.356, 10554.327, 409.419, 52845.206 25/04/05,17:35:54,17,06,1, 11.8,1,1, 3.356, 10554.300, 409.480, 52845.264 25/04/05,17:35:54,18,06,1, 11.8,1,1, 3.356, 10554.277, 409.481, 52845.310 25/04/05,17:35:54,19,06,1, 11.8,1,1, 3.356, 10554.258, 409.524, 52845.250 25/04/05,17:35:55,00,06,1, 11.9,1,1, 3.352, 10554.255, 409.524, 52845.250 25/04/05,17:35:55,01,06,1, 11.9,1,1, 3.352, 10554.212, 409.617, 52845.286 25/04/05,17:35:55,02,06,1, 11.9,1,1, 3.352, 10554.164, 409.647, 52845.261 25/04/05,17:35:55,03,06,1, 11.9,1,1, 3.352, 10554.154, 409.684, 52845.254 25/04/05,17:35:55,04,06,1, 11.9,1,1, 3.352, 10554.134, 409.722, 52845.161 25/04/05,17:35:55,05,06,1, 11.9,1,1, 3.352, 10554.089, 409.748, 52845.218 25/04/05,17:35:55,06,06,1, 11.9,1,1, 3.352, 10554.057, 409.812, 52845.246 25/04/05,17:35:55,07,06,1, 11.9,1,1, 3.352, 10554.060, 409.818, 52845.261 25/04/05,17:35:55,08,06,1, 11.9,1,1, 3.352, 10553.992, 409.872, 52845.273 25/04/05,17:35:55,09,06,1, 11.9,1,1, 3.352, 10554.002, 409.942, 52845.278 25/04/05,17:35:55,10,06,1, 11.9,1,1, 3.352, 10553.975, 409.985, 52845.227 25/04/05,17:35:55,11,06,1, 11.9,1,1, 3.352, 10553.942, 410.014, 52845.269 25/04/05,17:35:55,12,06,1, 11.9,1,1, 3.352, 10553.920, 410.065, 52845.212 25/04/05,17:35:55,13,06,1, 11.9,1,1, 3.352, 10553.898, 410.086, 52845.237 25/04/05,17:35:55,14,06,1, 11.9,1,1, 3.352, 10553.854, 410.121, 52845.245 25/04/05,17:35:55,15,06,1, 11.9,1,1, 3.352, 10553.821, 410.189, 52845.253 25/04/05,17:35:55,16,06,1, 11.9,1,1, 3.352, 10553.806, 410.182, 52845.232 25/04/05,17:35:55,17,06,1, 11.9,1,1, 3.352, 10553.787, 410.212, 52845.211 25/04/05,17:35:55,18,06,1, 11.9,1,1, 3.352, 10553.753, 410.259, 52845.246 25/04/05,17:35:55,19,06,1, 11.9,1,1, 3.352, 10553.729, 410.295, 52845.212 25/04/05,17:35:56,00,06,1, 11.8,1,1, 3.358, 10553.721, 410.295, 52845.212 25/04/05,17:35:56,01,06,1, 11.8,1,1, 3.358, 10553.672, 410.365, 52845.189 25/04/05,17:35:56,02,06,1, 11.8,1,1, 3.358, 10553.667, 410.390, 52845.220 25/04/05,17:35:56,03,06,1, 11.8,1,1, 3.358, 10553.632, 410.436, 52845.223 25/04/05,17:35:56,04,06,1, 11.8,1,1, 3.358, 10553.604, 410.485, 52845.198 25/04/05,17:35:56,05,06,1, 11.8,1,1, 3.358, 10553.548, 410.512, 52845.264 25/04/05,17:35:56,06,06,1, 11.8,1,1, 3.358, 10553.558, 410.528, 52845.254 25/04/05,17:35:56,07,06,1, 11.8,1,1, 3.358, 10553.527, 410.577, 52845.202 25/04/05,17:35:56,08,06,1, 11.8,1,1, 3.358, 10553.507, 410.592, 52845.278 25/04/05,17:35:56,09,06,1, 11.8,1,1, 3.358, 10553.471, 410.621, 52845.185 25/04/05,17:35:56,10,06,1, 11.8,1,1, 3.358, 10553.445, 410.657, 52845.179 25/04/05,17:35:56,11,06,1, 11.8,1,1, 3.358, 10553.427, 410.672, 52845.162 25/04/05,17:35:56,12,06,1, 11.8,1,1, 3.358, 10553.354, 410.699, 52845.219 25/04/05,17:35:56,13,06,1, 11.8,1,1, 3.358, 10553.363, 410.741, 52845.246 25/04/05,17:35:56,14,06,1, 11.8,1,1, 3.358, 10553.343, 410.781, 52845.160 25/04/05,17:35:56,15,06,1, 11.8,1,1, 3.358, 10553.313, 410.791, 52845.136 25/04/05,17:35:56,16,06,1, 11.8,1,1, 3.358, 10553.295, 410.820, 52845.193 25/04/05,17:35:56,17,06,1, 11.8,1,1, 3.358, 10553.256, 410.845, 52845.183 25/04/05,17:35:56,18,06,1, 11.8,1,1, 3.358, 10553.226, 410.868, 52845.176 25/04/05,17:35:56,19,06,1, 11.8,1,1, 3.358, 10553.214, 410.901, 52845.201 25/04/05,17:35:57,00,06,1, 11.9,1,1, 3.352, 10553.212, 410.901, 52845.201 25/04/05,17:35:57,01,06,1, 11.9,1,1, 3.352, 10553.132, 410.933, 52845.103 25/04/05,17:35:57,02,06,1, 11.9,1,1, 3.352, 10553.105, 410.961, 52845.128 25/04/05,17:35:57,03,06,1, 11.9,1,1, 3.352, 10553.104, 410.969, 52845.092 25/04/05,17:35:57,04,06,1, 11.9,1,1, 3.352, 10553.076, 411.004, 52845.104 25/04/05,17:35:57,05,06,1, 11.9,1,1, 3.352, 10553.036, 411.010, 52845.074 25/04/05,17:35:57,06,06,1, 11.9,1,1, 3.352, 10553.004, 411.045, 52845.094 25/04/05,17:35:57,07,06,1, 11.9,1,1, 3.352, 10552.966, 411.079, 52845.211 25/04/05,17:35:57,08,06,1, 11.9,1,1, 3.352, 10552.946, 411.086, 52845.085 25/04/05,17:35:57,09,06,1, 11.9,1,1, 3.352, 10552.909, 411.103, 52845.178 25/04/05,17:35:57,10,06,1, 11.9,1,1, 3.352, 10552.872, 411.101, 52844.748 25/04/05,17:35:57,11,06,1, 11.9,1,1, 3.352, 10552.820, 411.161, 52845.205 25/04/05,17:35:57,12,06,1, 11.9,1,1, 3.352, 10552.813, 411.177, 52845.190 25/04/05,17:35:57,13,06,1, 11.9,1,1, 3.352, 10552.797, 411.181, 52845.173 25/04/05,17:35:57,14,06,1, 11.9,1,1, 3.352, 10552.748, 411.214, 52845.166 25/04/05,17:35:57,15,06,1, 11.9,1,1, 3.352, 10552.730, 411.212, 52845.039 25/04/05,17:35:57,16,06,1, 11.9,1,1, 3.352, 10552.702, 411.240, 52845.062 25/04/05,17:35:57,17,06,1, 11.9,1,1, 3.352, 10552.661, 411.251, 52845.086 25/04/05,17:35:57,18,06,1, 11.9,1,1, 3.352, 10552.676, 411.298, 52845.109 25/04/05,17:35:57,19,06,1, 11.9,1,1, 3.352, 10552.647, 411.291, 52845.006 25/04/05,17:35:58,00,06,1, 11.9,1,1, 3.356, 10552.645, 411.291, 52845.006 25/04/05,17:35:58,01,06,1, 11.9,1,1, 3.356, 10552.558, 411.350, 52845.049 25/04/05,17:35:58,02,06,1, 11.9,1,1, 3.356, 10552.551, 411.350, 52845.034 25/04/05,17:35:58,03,06,1, 11.9,1,1, 3.356, 10552.530, 411.392, 52845.004 25/04/05,17:35:58,04,06,1, 11.9,1,1, 3.356, 10552.483, 411.413, 52845.005 25/04/05,17:35:58,05,06,1, 11.9,1,1, 3.356, 10552.450, 411.435, 52844.998 25/04/05,17:35:58,06,06,1, 11.9,1,1, 3.356, 10552.432, 411.433, 52845.002 25/04/05,17:35:58,07,06,1, 11.9,1,1, 3.356, 10552.396, 411.472, 52845.002 25/04/05,17:35:58,08,06,1, 11.9,1,1, 3.356, 10552.369, 411.484, 52844.999 25/04/05,17:35:58,09,06,1, 11.9,1,1, 3.356, 10552.347, 411.520, 52844.974 25/04/05,17:35:58,10,06,1, 11.9,1,1, 3.356, 10552.326, 411.547, 52845.025 25/04/05,17:35:58,11,06,1, 11.9,1,1, 3.356, 10552.264, 411.535, 52844.900 25/04/05,17:35:58,12,06,1, 11.9,1,1, 3.356, 10552.262, 411.571, 52844.884 25/04/05,17:35:58,13,06,1, 11.9,1,1, 3.356, 10552.247, 411.595, 52844.947 25/04/05,17:35:58,14,06,1, 11.9,1,1, 3.356, 10552.217, 411.635, 52844.994 25/04/05,17:35:58,15,06,1, 11.9,1,1, 3.356, 10552.203, 411.639, 52844.882 25/04/05,17:35:58,16,06,1, 11.9,1,1, 3.356, 10552.182, 411.682, 52844.958 25/04/05,17:35:58,17,06,1, 11.9,1,1, 3.356, 10552.157, 411.698, 52844.953 25/04/05,17:35:58,18,06,1, 11.9,1,1, 3.356, 10552.123, 411.734, 52844.959 25/04/05,17:35:58,19,06,1, 11.9,1,1, 3.356, 10552.112, 411.743, 52844.920 25/04/05,17:35:59,00,06,1, 11.9,1,1, 3.356, 10552.111, 411.743, 52844.920 25/04/05,17:35:59,01,06,1, 11.9,1,1, 3.356, 10552.055, 411.786, 52844.866 25/04/05,17:35:59,02,06,1, 11.9,1,1, 3.356, 10552.033, 411.816, 52844.838 25/04/05,17:35:59,03,06,1, 11.9,1,1, 3.356, 10552.026, 411.833, 52844.884 25/04/05,17:35:59,04,06,1, 11.9,1,1, 3.356, 10551.979, 411.872, 52844.896 25/04/05,17:35:59,05,06,1, 11.9,1,1, 3.356, 10551.968, 411.883, 52844.911 25/04/05,17:35:59,06,06,1, 11.9,1,1, 3.356, 10551.933, 411.889, 52844.831 25/04/05,17:35:59,07,06,1, 11.9,1,1, 3.356, 10551.917, 411.947, 52844.874 25/04/05,17:35:59,08,06,1, 11.9,1,1, 3.356, 10551.903, 411.957, 52844.884 25/04/05,17:35:59,09,06,1, 11.9,1,1, 3.356, 10551.886, 411.994, 52844.899 25/04/05,17:35:59,10,06,1, 11.9,1,1, 3.356, 10551.859, 412.008, 52844.824 25/04/05,17:35:59,11,06,1, 11.9,1,1, 3.356, 10551.828, 412.043, 52844.856 25/04/05,17:35:59,12,06,1, 11.9,1,1, 3.356, 10551.816, 412.098, 52844.827 25/04/05,17:35:59,13,06,1, 11.9,1,1, 3.356, 10551.806, 412.089, 52844.864 25/04/05,17:35:59,14,06,1, 11.9,1,1, 3.356, 10551.764, 412.129, 52844.837 25/04/05,17:35:59,15,06,1, 11.9,1,1, 3.356, 10551.763, 412.176, 52844.849 25/04/05,17:35:59,16,06,1, 11.9,1,1, 3.356, 10551.728, 412.171, 52844.813 25/04/05,17:35:59,17,06,1, 11.9,1,1, 3.356, 10551.729, 412.218, 52844.846 25/04/05,17:35:59,18,06,1, 11.9,1,1, 3.356, 10551.705, 412.260, 52844.836 25/04/05,17:35:59,19,06,1, 11.9,1,1, 3.356, 10551.677, 412.272, 52844.856 25/04/05,17:36:00,00,06,1, 11.9,1,1, 3.355, 10551.677, 412.272, 52844.856 25/04/05,17:36:00,01,06,1, 11.9,1,1, 3.355, 10551.642, 412.341, 52844.802 25/04/05,17:36:00,02,06,1, 11.9,1,1, 3.355, 10551.605, 412.370, 52844.777 25/04/05,17:36:00,03,06,1, 11.9,1,1, 3.355, 10551.579, 412.415, 52844.705 25/04/05,17:36:00,04,06,1, 11.9,1,1, 3.355, 10551.526, 412.446, 52844.790 25/04/05,17:36:00,05,06,1, 11.9,1,1, 3.355, 10551.528, 412.495, 52844.869 25/04/05,17:36:00,06,06,1, 11.9,1,1, 3.355, 10551.506, 412.504, 52844.823 25/04/05,17:36:00,07,06,1, 11.9,1,1, 3.355, 10551.492, 412.536, 52844.790 25/04/05,17:36:00,08,06,1, 11.9,1,1, 3.355, 10551.506, 412.544, 52844.786 25/04/05,17:36:00,09,06,1, 11.9,1,1, 3.355, 10551.462, 412.616, 52844.757 25/04/05,17:36:00,10,06,1, 11.9,1,1, 3.355, 10551.431, 412.644, 52844.774 25/04/05,17:36:00,11,06,1, 11.9,1,1, 3.355, 10551.417, 412.673, 52844.740 25/04/05,17:36:00,12,06,1, 11.9,1,1, 3.355, 10551.380, 412.698, 52844.801 25/04/05,17:36:00,13,06,1, 11.9,1,1, 3.355, 10551.402, 412.733, 52844.688 25/04/05,17:36:00,14,06,1, 11.9,1,1, 3.355, 10551.355, 412.788, 52844.725 25/04/05,17:36:00,15,06,1, 11.9,1,1, 3.355, 10551.343, 412.816, 52844.724 25/04/05,17:36:00,16,06,1, 11.9,1,1, 3.355, 10551.323, 412.825, 52844.726 25/04/05,17:36:00,17,06,1, 11.9,1,1, 3.355, 10551.302, 412.859, 52844.486 25/04/05,17:36:00,18,06,1, 11.9,1,1, 3.355, 10551.229, 412.908, 52844.751 25/04/05,17:36:00,19,06,1, 11.9,1,1, 3.355, 10551.245, 412.922, 52844.767 25/04/05,17:36:01,00,06,1, 12.0,1,1, 3.357, 10551.243, 412.922, 52844.767 25/04/05,17:36:01,01,06,1, 12.0,1,1, 3.357, 10551.192, 412.988, 52844.681 25/04/05,17:36:01,02,06,1, 12.0,1,1, 3.357, 10551.171, 412.983, 52844.767 25/04/05,17:36:01,03,06,1, 12.0,1,1, 3.357, 10551.143, 413.048, 52844.744 25/04/05,17:36:01,04,06,1, 12.0,1,1, 3.357, 10551.121, 413.062, 52844.682 25/04/05,17:36:01,05,06,1, 12.0,1,1, 3.357, 10551.097, 413.110, 52844.760 25/04/05,17:36:01,06,06,1, 12.0,1,1, 3.357, 10551.081, 413.111, 52844.739 25/04/05,17:36:01,07,06,1, 12.0,1,1, 3.357, 10551.062, 413.136, 52844.666 25/04/05,17:36:01,08,06,1, 12.0,1,1, 3.357, 10551.060, 413.186, 52844.701 25/04/05,17:36:01,09,06,1, 12.0,1,1, 3.357, 10551.033, 413.180, 52844.637 25/04/05,17:36:01,10,06,1, 12.0,1,1, 3.357, 10551.021, 413.221, 52844.671 25/04/05,17:36:01,11,06,1, 12.0,1,1, 3.357, 10550.993, 413.255, 52844.834 25/04/05,17:36:01,12,06,1, 12.0,1,1, 3.357, 10550.996, 413.272, 52844.718 25/04/05,17:36:01,13,06,1, 12.0,1,1, 3.357, 10551.000, 413.300, 52844.699 25/04/05,17:36:01,14,06,1, 12.0,1,1, 3.357, 10550.969, 413.301, 52844.656 25/04/05,17:36:01,15,06,1, 12.0,1,1, 3.357, 10550.943, 413.320, 52844.694 25/04/05,17:36:01,16,06,1, 12.0,1,1, 3.357, 10550.959, 413.354, 52844.710 25/04/05,17:36:01,17,06,1, 12.0,1,1, 3.357, 10550.911, 413.362, 52844.649 25/04/05,17:36:01,18,06,1, 12.0,1,1, 3.357, 10550.910, 413.393, 52844.644 25/04/05,17:36:01,19,06,1, 12.0,1,1, 3.357, 10550.918, 413.401, 52844.599 25/04/05,17:36:02,00,06,1, 11.9,1,1, 3.350, 10550.917, 413.401, 52844.599 25/04/05,17:36:02,01,06,1, 11.9,1,1, 3.350, 10550.885, 413.438, 52844.653 25/04/05,17:36:02,02,06,1, 11.9,1,1, 3.350, 10550.867, 413.458, 52844.573 25/04/05,17:36:02,03,06,1, 11.9,1,1, 3.350, 10550.861, 413.474, 52844.562 25/04/05,17:36:02,04,06,1, 11.9,1,1, 3.350, 10550.836, 413.482, 52844.607 25/04/05,17:36:02,05,06,1, 11.9,1,1, 3.350, 10550.811, 413.520, 52844.624 25/04/05,17:36:02,06,06,1, 11.9,1,1, 3.350, 10550.817, 413.517, 52844.611 25/04/05,17:36:02,07,06,1, 11.9,1,1, 3.350, 10550.796, 413.527, 52844.592 25/04/05,17:36:02,08,06,1, 11.9,1,1, 3.350, 10550.784, 413.581, 52844.591 25/04/05,17:36:02,09,06,1, 11.9,1,1, 3.350, 10550.781, 413.543, 52844.548 25/04/05,17:36:02,10,06,1, 11.9,1,1, 3.350, 10550.796, 413.578, 52844.519 25/04/05,17:36:02,11,06,1, 11.9,1,1, 3.350, 10550.757, 413.581, 52844.525 25/04/05,17:36:02,12,06,1, 11.9,1,1, 3.350, 10550.754, 413.598, 52844.530 25/04/05,17:36:02,13,06,1, 11.9,1,1, 3.350, 10550.743, 413.640, 52844.539 25/04/05,17:36:02,14,06,1, 11.9,1,1, 3.350, 10550.747, 413.659, 52844.543 25/04/05,17:36:02,15,06,1, 11.9,1,1, 3.350, 10550.728, 413.639, 52844.480 25/04/05,17:36:02,16,06,1, 11.9,1,1, 3.350, 10550.720, 413.671, 52844.415 25/04/05,17:36:02,17,06,1, 11.9,1,1, 3.350, 10550.676, 413.682, 52844.437 25/04/05,17:36:02,18,06,1, 11.9,1,1, 3.350, 10550.675, 413.698, 52844.433 25/04/05,17:36:02,19,06,1, 11.9,1,1, 3.350, 10550.678, 413.701, 52844.391 25/04/05,17:36:03,00,06,1, 12.0,1,1, 3.356, 10550.675, 413.701, 52844.391 25/04/05,17:36:03,01,06,1, 12.0,1,1, 3.356, 10550.639, 413.729, 52844.395 25/04/05,17:36:03,02,06,1, 12.0,1,1, 3.356, 10550.638, 413.744, 52844.336 25/04/05,17:36:03,03,06,1, 12.0,1,1, 3.356, 10550.620, 413.756, 52844.356 25/04/05,17:36:03,04,06,1, 12.0,1,1, 3.356, 10550.603, 413.755, 52844.444 25/04/05,17:36:03,05,06,1, 12.0,1,1, 3.356, 10550.598, 413.765, 52844.327 25/04/05,17:36:03,06,06,1, 12.0,1,1, 3.356, 10550.585, 413.790, 52844.392 25/04/05,17:36:03,07,06,1, 12.0,1,1, 3.356, 10550.551, 413.794, 52844.349 25/04/05,17:36:03,08,06,1, 12.0,1,1, 3.356, 10550.552, 413.815, 52844.290 25/04/05,17:36:03,09,06,1, 12.0,1,1, 3.356, 10550.559, 413.819, 52844.263 25/04/05,17:36:03,10,06,1, 12.0,1,1, 3.356, 10550.522, 413.838, 52844.372 25/04/05,17:36:03,11,06,1, 12.0,1,1, 3.356, 10550.519, 413.852, 52844.223 25/04/05,17:36:03,12,06,1, 12.0,1,1, 3.356, 10550.500, 413.865, 52844.271 25/04/05,17:36:03,13,06,1, 12.0,1,1, 3.356, 10550.465, 413.851, 52844.189 25/04/05,17:36:03,14,06,1, 12.0,1,1, 3.356, 10550.454, 413.880, 52844.251 25/04/05,17:36:03,15,06,1, 12.0,1,1, 3.356, 10550.455, 413.873, 52844.228 25/04/05,17:36:03,16,06,1, 12.0,1,1, 3.356, 10550.426, 413.904, 52844.244 25/04/05,17:36:03,17,06,1, 12.0,1,1, 3.356, 10550.417, 413.916, 52844.172 25/04/05,17:36:03,18,06,1, 12.0,1,1, 3.356, 10550.412, 413.905, 52844.104 25/04/05,17:36:03,19,06,1, 12.0,1,1, 3.356, 10550.399, 413.941, 52844.195 25/04/05,17:36:04,00,06,1, 11.9,1,1, 3.354, 10550.392, 413.941, 52844.195 25/04/05,17:36:04,01,06,1, 11.9,1,1, 3.354, 10550.373, 413.974, 52844.103 25/04/05,17:36:04,02,06,1, 11.9,1,1, 3.354, 10550.330, 414.003, 52844.198 25/04/05,17:36:04,03,06,1, 11.9,1,1, 3.354, 10550.315, 413.987, 52844.074 25/04/05,17:36:04,04,06,1, 11.9,1,1, 3.354, 10550.316, 414.031, 52844.114 25/04/05,17:36:04,05,06,1, 11.9,1,1, 3.354, 10550.292, 414.046, 52844.058 25/04/05,17:36:04,06,06,1, 11.9,1,1, 3.354, 10550.266, 414.079, 52844.055 25/04/05,17:36:04,07,06,1, 11.9,1,1, 3.354, 10550.247, 414.098, 52844.084 25/04/05,17:36:04,08,06,1, 11.9,1,1, 3.354, 10550.231, 414.093, 52844.028 25/04/05,17:36:04,09,06,1, 11.9,1,1, 3.354, 10550.196, 414.127, 52844.078 25/04/05,17:36:04,10,06,1, 11.9,1,1, 3.354, 10550.190, 414.169, 52844.054 25/04/05,17:36:04,11,06,1, 11.9,1,1, 3.354, 10550.159, 414.154, 52844.024 25/04/05,17:36:04,12,06,1, 11.9,1,1, 3.354, 10550.140, 414.194, 52843.992 25/04/05,17:36:04,13,06,1, 11.9,1,1, 3.354, 10550.111, 414.199, 52843.987 25/04/05,17:36:04,14,06,1, 11.9,1,1, 3.354, 10550.087, 414.231, 52844.037 25/04/05,17:36:04,15,06,1, 11.9,1,1, 3.354, 10550.069, 414.234, 52843.963 25/04/05,17:36:04,16,06,1, 11.9,1,1, 3.354, 10550.052, 414.277, 52844.050 25/04/05,17:36:04,17,06,1, 11.9,1,1, 3.354, 10550.020, 414.292, 52844.021 25/04/05,17:36:04,18,06,1, 11.9,1,1, 3.354, 10550.006, 414.320, 52843.943 25/04/05,17:36:04,19,06,1, 11.9,1,1, 3.354, 10549.975, 414.338, 52843.948 25/04/05,17:36:05,00,06,1, 11.9,1,1, 3.357, 10549.974, 414.338, 52843.948 25/04/05,17:36:05,01,06,1, 11.9,1,1, 3.357, 10549.921, 414.374, 52843.958 25/04/05,17:36:05,02,06,1, 11.9,1,1, 3.357, 10549.911, 414.383, 52843.961 25/04/05,17:36:05,03,06,1, 11.9,1,1, 3.357, 10549.887, 414.410, 52843.914 25/04/05,17:36:05,04,06,1, 11.9,1,1, 3.357, 10549.879, 414.436, 52843.959 25/04/05,17:36:05,05,06,1, 11.9,1,1, 3.357, 10549.848, 414.475, 52843.896 25/04/05,17:36:05,06,06,1, 11.9,1,1, 3.357, 10549.787, 414.481, 52843.923 25/04/05,17:36:05,07,06,1, 11.9,1,1, 3.357, 10549.754, 414.519, 52843.924 25/04/05,17:36:05,08,06,1, 11.9,1,1, 3.357, 10549.778, 414.529, 52843.917 25/04/05,17:36:05,09,06,1, 11.9,1,1, 3.357, 10549.744, 414.535, 52843.873 25/04/05,17:36:05,10,06,1, 11.9,1,1, 3.357, 10549.710, 414.586, 52843.858 25/04/05,17:36:05,11,06,1, 11.9,1,1, 3.357, 10549.655, 414.583, 52843.887 25/04/05,17:36:05,12,06,1, 11.9,1,1, 3.357, 10549.640, 414.627, 52843.891 25/04/05,17:36:05,13,06,1, 11.9,1,1, 3.357, 10549.620, 414.639, 52843.874 25/04/05,17:36:05,14,06,1, 11.9,1,1, 3.357, 10549.598, 414.626, 52843.790 25/04/05,17:36:05,15,06,1, 11.9,1,1, 3.357, 10549.573, 414.676, 52843.846 25/04/05,17:36:05,16,06,1, 11.9,1,1, 3.357, 10549.560, 414.665, 52843.851 25/04/05,17:36:05,17,06,1, 11.9,1,1, 3.357, 10549.540, 414.688, 52843.787 25/04/05,17:36:05,18,06,1, 11.9,1,1, 3.357, 10549.510, 414.698, 52843.800 25/04/05,17:36:05,19,06,1, 11.9,1,1, 3.357, 10549.497, 414.754, 52843.834 25/04/05,17:36:06,00,06,1, 12.0,1,1, 3.356, 10549.490, 414.754, 52843.834 25/04/05,17:36:06,01,06,1, 12.0,1,1, 3.356, 10549.403, 414.788, 52843.777 25/04/05,17:36:06,02,06,1, 12.0,1,1, 3.356, 10549.377, 414.791, 52843.798 25/04/05,17:36:06,03,06,1, 12.0,1,1, 3.356, 10549.382, 414.797, 52843.751 25/04/05,17:36:06,04,06,1, 12.0,1,1, 3.356, 10549.345, 414.837, 52843.796 25/04/05,17:36:06,05,06,1, 12.0,1,1, 3.356, 10549.335, 414.830, 52843.730 25/04/05,17:36:06,06,06,1, 12.0,1,1, 3.356, 10549.296, 414.836, 52843.767 25/04/05,17:36:06,07,06,1, 12.0,1,1, 3.356, 10549.268, 414.839, 52843.728 25/04/05,17:36:06,08,06,1, 12.0,1,1, 3.356, 10549.238, 414.876, 52843.720 25/04/05,17:36:06,09,06,1, 12.0,1,1, 3.356, 10549.183, 414.893, 52843.722 25/04/05,17:36:06,10,06,1, 12.0,1,1, 3.356, 10549.169, 414.923, 52843.692 25/04/05,17:36:06,11,06,1, 12.0,1,1, 3.356, 10549.160, 414.949, 52843.730 25/04/05,17:36:06,12,06,1, 12.0,1,1, 3.356, 10549.125, 414.937, 52843.672 25/04/05,17:36:06,13,06,1, 12.0,1,1, 3.356, 10549.128, 414.950, 52843.707 25/04/05,17:36:06,14,06,1, 12.0,1,1, 3.356, 10549.069, 414.983, 52843.736 25/04/05,17:36:06,15,06,1, 12.0,1,1, 3.356, 10549.044, 415.022, 52843.677 25/04/05,17:36:06,16,06,1, 12.0,1,1, 3.356, 10549.023, 415.001, 52843.714 25/04/05,17:36:06,17,06,1, 12.0,1,1, 3.356, 10549.002, 415.029, 52843.684 25/04/05,17:36:06,18,06,1, 12.0,1,1, 3.356, 10548.960, 415.070, 52843.689 25/04/05,17:36:06,19,06,1, 12.0,1,1, 3.356, 10548.939, 415.060, 52843.635 25/04/05,17:36:07,00,06,1, 11.9,1,1, 3.355, 10548.931, 415.060, 52843.635 25/04/05,17:36:07,01,06,1, 11.9,1,1, 3.355, 10548.894, 415.104, 52843.657 25/04/05,17:36:07,02,06,1, 11.9,1,1, 3.355, 10548.864, 415.104, 52843.642 25/04/05,17:36:07,03,06,1, 11.9,1,1, 3.355, 10548.845, 415.145, 52843.603 25/04/05,17:36:07,04,06,1, 11.9,1,1, 3.355, 10548.818, 415.163, 52843.617 25/04/05,17:36:07,05,06,1, 11.9,1,1, 3.355, 10548.787, 415.177, 52843.603 25/04/05,17:36:07,06,06,1, 11.9,1,1, 3.355, 10548.733, 415.197, 52843.791 25/04/05,17:36:07,07,06,1, 11.9,1,1, 3.355, 10548.730, 415.189, 52843.429 25/04/05,17:36:07,08,06,1, 11.9,1,1, 3.355, 10548.679, 415.241, 52843.636 25/04/05,17:36:07,09,06,1, 11.9,1,1, 3.355, 10548.656, 415.292, 52843.668 25/04/05,17:36:07,10,06,1, 11.9,1,1, 3.355, 10548.650, 415.320, 52843.657 25/04/05,17:36:07,11,06,1, 11.9,1,1, 3.355, 10548.612, 415.328, 52843.531 25/04/05,17:36:07,12,06,1, 11.9,1,1, 3.355, 10548.612, 415.352, 52843.546 25/04/05,17:36:07,13,06,1, 11.9,1,1, 3.355, 10548.587, 415.391, 52843.546 25/04/05,17:36:07,14,06,1, 11.9,1,1, 3.355, 10548.543, 415.415, 52843.556 25/04/05,17:36:07,15,06,1, 11.9,1,1, 3.355, 10548.516, 415.441, 52843.602 25/04/05,17:36:07,16,06,1, 11.9,1,1, 3.355, 10548.494, 415.459, 52843.555 25/04/05,17:36:07,17,06,1, 11.9,1,1, 3.355, 10548.462, 415.474, 52843.513 25/04/05,17:36:07,18,06,1, 11.9,1,1, 3.355, 10548.444, 415.516, 52843.499 25/04/05,17:36:07,19,06,1, 11.9,1,1, 3.355, 10548.423, 415.530, 52843.475 25/04/05,17:36:08,00,06,1, 11.9,1,1, 3.353, 10548.422, 415.530, 52843.475 25/04/05,17:36:08,01,06,1, 11.9,1,1, 3.353, 10548.370, 415.611, 52843.502 25/04/05,17:36:08,02,06,1, 11.9,1,1, 3.353, 10548.368, 415.619, 52843.530 25/04/05,17:36:08,03,06,1, 11.9,1,1, 3.353, 10548.356, 415.645, 52843.579 25/04/05,17:36:08,04,06,1, 11.9,1,1, 3.353, 10548.329, 415.681, 52843.481 25/04/05,17:36:08,05,06,1, 11.9,1,1, 3.353, 10548.294, 415.715, 52843.500 25/04/05,17:36:08,06,06,1, 11.9,1,1, 3.353, 10548.252, 415.758, 52843.546 25/04/05,17:36:08,07,06,1, 11.9,1,1, 3.353, 10548.261, 415.770, 52843.510 25/04/05,17:36:08,08,06,1, 11.9,1,1, 3.353, 10548.215, 415.797, 52843.532 25/04/05,17:36:08,09,06,1, 11.9,1,1, 3.353, 10548.210, 415.820, 52843.467 25/04/05,17:36:08,10,06,1, 11.9,1,1, 3.353, 10548.169, 415.840, 52843.405 25/04/05,17:36:08,11,06,1, 11.9,1,1, 3.353, 10548.153, 415.895, 52843.516 25/04/05,17:36:08,12,06,1, 11.9,1,1, 3.353, 10548.135, 415.908, 52843.451 25/04/05,17:36:08,13,06,1, 11.9,1,1, 3.353, 10548.095, 415.949, 52843.474 25/04/05,17:36:08,14,06,1, 11.9,1,1, 3.353, 10548.100, 415.986, 52843.458 25/04/05,17:36:08,15,06,1, 11.9,1,1, 3.353, 10548.057, 416.005, 52843.486 25/04/05,17:36:08,16,06,1, 11.9,1,1, 3.353, 10548.056, 416.062, 52843.497 25/04/05,17:36:08,17,06,1, 11.9,1,1, 3.353, 10548.034, 416.038, 52843.427 25/04/05,17:36:08,18,06,1, 11.9,1,1, 3.353, 10547.970, 416.067, 52843.411 25/04/05,17:36:08,19,06,1, 11.9,1,1, 3.353, 10547.971, 416.126, 52843.417 25/04/05,17:36:09,00,06,1, 11.9,1,1, 3.356, 10547.963, 416.126, 52843.417 25/04/05,17:36:09,01,06,1, 11.9,1,1, 3.356, 10547.944, 416.189, 52843.403 25/04/05,17:36:09,02,06,1, 11.9,1,1, 3.356, 10547.902, 416.213, 52843.489 25/04/05,17:36:09,03,06,1, 11.9,1,1, 3.356, 10547.882, 416.214, 52843.445 25/04/05,17:36:09,04,06,1, 11.9,1,1, 3.356, 10547.824, 416.267, 52843.367 25/04/05,17:36:09,05,06,1, 11.9,1,1, 3.356, 10547.844, 416.317, 52843.434 25/04/05,17:36:09,06,06,1, 11.9,1,1, 3.356, 10547.819, 416.321, 52843.401 25/04/05,17:36:09,07,06,1, 11.9,1,1, 3.356, 10547.779, 416.379, 52843.411 25/04/05,17:36:09,08,06,1, 11.9,1,1, 3.356, 10547.742, 416.387, 52843.455 25/04/05,17:36:09,09,06,1, 11.9,1,1, 3.356, 10547.746, 416.419, 52843.400 25/04/05,17:36:09,10,06,1, 11.9,1,1, 3.356, 10547.716, 416.453, 52843.448 25/04/05,17:36:09,11,06,1, 11.9,1,1, 3.356, 10547.693, 416.484, 52843.428 25/04/05,17:36:09,12,06,1, 11.9,1,1, 3.356, 10547.679, 416.507, 52843.319 25/04/05,17:36:09,13,06,1, 11.9,1,1, 3.356, 10547.639, 416.543, 52843.273 25/04/05,17:36:09,14,06,1, 11.9,1,1, 3.356, 10547.646, 416.571, 52843.348 25/04/05,17:36:09,15,06,1, 11.9,1,1, 3.356, 10547.617, 416.607, 52843.372 25/04/05,17:36:09,16,06,1, 11.9,1,1, 3.356, 10547.582, 416.618, 52843.397 25/04/05,17:36:09,17,06,1, 11.9,1,1, 3.356, 10547.561, 416.670, 52843.289 25/04/05,17:36:09,18,06,1, 11.9,1,1, 3.356, 10547.514, 416.696, 52843.292 25/04/05,17:36:09,19,06,1, 11.9,1,1, 3.356, 10547.493, 416.745, 52843.379 25/04/05,17:36:10,00,06,1, 11.9,1,1, 3.356, 10547.488, 416.745, 52843.379 25/04/05,17:36:10,01,06,1, 11.9,1,1, 3.356, 10547.454, 416.784, 52843.266 25/04/05,17:36:10,02,06,1, 11.9,1,1, 3.356, 10547.415, 416.832, 52843.280 25/04/05,17:36:10,03,06,1, 11.9,1,1, 3.356, 10547.391, 416.889, 52843.341 25/04/05,17:36:10,04,06,1, 11.9,1,1, 3.356, 10547.360, 416.897, 52843.326 25/04/05,17:36:10,05,06,1, 11.9,1,1, 3.356, 10547.346, 416.965, 52843.306 25/04/05,17:36:10,06,06,1, 11.9,1,1, 3.356, 10547.317, 416.963, 52843.380 25/04/05,17:36:10,07,06,1, 11.9,1,1, 3.356, 10547.282, 417.030, 52843.410 25/04/05,17:36:10,08,06,1, 11.9,1,1, 3.356, 10547.268, 417.038, 52843.360 25/04/05,17:36:10,09,06,1, 11.9,1,1, 3.356, 10547.216, 417.082, 52843.341 25/04/05,17:36:10,10,06,1, 11.9,1,1, 3.356, 10547.198, 417.128, 52843.364 25/04/05,17:36:10,11,06,1, 11.9,1,1, 3.356, 10547.178, 417.132, 52843.267 25/04/05,17:36:10,12,06,1, 11.9,1,1, 3.356, 10547.125, 417.189, 52843.253 25/04/05,17:36:10,13,06,1, 11.9,1,1, 3.356, 10547.125, 417.202, 52843.319 25/04/05,17:36:10,14,06,1, 11.9,1,1, 3.356, 10547.068, 417.239, 52843.296 25/04/05,17:36:10,15,06,1, 11.9,1,1, 3.356, 10547.051, 417.272, 52843.321 25/04/05,17:36:10,16,06,1, 11.9,1,1, 3.356, 10547.017, 417.310, 52843.352 25/04/05,17:36:10,17,06,1, 11.9,1,1, 3.356, 10546.999, 417.327, 52843.334 25/04/05,17:36:10,18,06,1, 11.9,1,1, 3.356, 10546.980, 417.358, 52843.278 25/04/05,17:36:10,19,06,1, 11.9,1,1, 3.356, 10546.919, 417.416, 52843.226 25/04/05,17:36:11,00,06,1, 11.9,1,1, 3.354, 10546.912, 417.416, 52843.226 25/04/05,17:36:11,01,06,1, 11.9,1,1, 3.354, 10546.859, 417.508, 52843.246 25/04/05,17:36:11,02,06,1, 11.9,1,1, 3.354, 10546.841, 417.520, 52843.244 25/04/05,17:36:11,03,06,1, 11.9,1,1, 3.354, 10546.829, 417.556, 52843.191 25/04/05,17:36:11,04,06,1, 11.9,1,1, 3.354, 10546.780, 417.613, 52843.301 25/04/05,17:36:11,05,06,1, 11.9,1,1, 3.354, 10546.757, 417.606, 52843.224 25/04/05,17:36:11,06,06,1, 11.9,1,1, 3.354, 10546.720, 417.644, 52843.197 25/04/05,17:36:11,07,06,1, 11.9,1,1, 3.354, 10546.704, 417.690, 52843.270 25/04/05,17:36:11,08,06,1, 11.9,1,1, 3.354, 10546.650, 417.742, 52843.210 25/04/05,17:36:11,09,06,1, 11.9,1,1, 3.354, 10546.631, 417.754, 52843.324 25/04/05,17:36:11,10,06,1, 11.9,1,1, 3.354, 10546.588, 417.769, 52843.244 25/04/05,17:36:11,11,06,1, 11.9,1,1, 3.354, 10546.558, 417.817, 52843.217 25/04/05,17:36:11,12,06,1, 11.9,1,1, 3.354, 10546.538, 417.856, 52843.182 25/04/05,17:36:11,13,06,1, 11.9,1,1, 3.354, 10546.474, 417.867, 52843.215 25/04/05,17:36:11,14,06,1, 11.9,1,1, 3.354, 10546.473, 417.893, 52843.245 25/04/05,17:36:11,15,06,1, 11.9,1,1, 3.354, 10546.440, 417.921, 52843.170 25/04/05,17:36:11,16,06,1, 11.9,1,1, 3.354, 10546.410, 417.944, 52843.261 25/04/05,17:36:11,17,06,1, 11.9,1,1, 3.354, 10546.387, 417.992, 52843.237 25/04/05,17:36:11,18,06,1, 11.9,1,1, 3.354, 10546.359, 418.011, 52843.123 25/04/05,17:36:11,19,06,1, 11.9,1,1, 3.354, 10546.311, 418.028, 52843.162 25/04/05,17:36:12,00,06,1, 11.9,1,1, 3.353, 10546.303, 418.028, 52843.162 25/04/05,17:36:12,01,06,1, 11.9,1,1, 3.353, 10546.271, 418.106, 52843.140 25/04/05,17:36:12,02,06,1, 11.9,1,1, 3.353, 10546.180, 418.118, 52843.205 25/04/05,17:36:12,03,06,1, 11.9,1,1, 3.353, 10546.184, 418.145, 52843.125 25/04/05,17:36:12,04,06,1, 11.9,1,1, 3.353, 10546.151, 418.186, 52843.124 25/04/05,17:36:12,05,06,1, 11.9,1,1, 3.353, 10546.132, 418.212, 52843.115 25/04/05,17:36:12,06,06,1, 11.9,1,1, 3.353, 10546.080, 418.214, 52843.141 25/04/05,17:36:12,07,06,1, 11.9,1,1, 3.353, 10546.054, 418.260, 52843.098 25/04/05,17:36:12,08,06,1, 11.9,1,1, 3.353, 10545.988, 418.275, 52843.145 25/04/05,17:36:12,09,06,1, 11.9,1,1, 3.353, 10545.981, 418.289, 52843.117 25/04/05,17:36:12,10,06,1, 11.9,1,1, 3.353, 10545.952, 418.344, 52843.072 25/04/05,17:36:12,11,06,1, 11.9,1,1, 3.353, 10545.938, 418.379, 52843.133 25/04/05,17:36:12,12,06,1, 11.9,1,1, 3.353, 10545.848, 418.404, 52843.046 25/04/05,17:36:12,13,06,1, 11.9,1,1, 3.353, 10545.831, 418.440, 52843.058 25/04/05,17:36:12,14,06,1, 11.9,1,1, 3.353, 10545.813, 418.450, 52843.130 25/04/05,17:36:12,15,06,1, 11.9,1,1, 3.353, 10545.795, 418.505, 52843.063 25/04/05,17:36:12,16,06,1, 11.9,1,1, 3.353, 10545.728, 418.561, 52843.136 25/04/05,17:36:12,17,06,1, 11.9,1,1, 3.353, 10545.695, 418.557, 52843.058 25/04/05,17:36:12,18,06,1, 11.9,1,1, 3.353, 10545.666, 418.567, 52843.027 25/04/05,17:36:12,19,06,1, 11.9,1,1, 3.353, 10545.631, 418.613, 52843.094 25/04/05,17:36:13,00,06,1, 11.9,1,1, 3.353, 10545.627, 418.613, 52843.094 25/04/05,17:36:13,01,06,1, 11.9,1,1, 3.353, 10545.572, 418.659, 52842.985 25/04/05,17:36:13,02,06,1, 11.9,1,1, 3.353, 10545.525, 418.697, 52843.069 25/04/05,17:36:13,03,06,1, 11.9,1,1, 3.353, 10545.490, 418.709, 52843.082 25/04/05,17:36:13,04,06,1, 11.9,1,1, 3.353, 10545.442, 418.773, 52842.957 25/04/05,17:36:13,05,06,1, 11.9,1,1, 3.353, 10545.432, 418.807, 52843.017 25/04/05,17:36:13,06,06,1, 11.9,1,1, 3.353, 10545.384, 418.831, 52843.042 25/04/05,17:36:13,07,06,1, 11.9,1,1, 3.353, 10545.352, 418.838, 52842.968 25/04/05,17:36:13,08,06,1, 11.9,1,1, 3.353, 10545.343, 418.872, 52842.983 25/04/05,17:36:13,09,06,1, 11.9,1,1, 3.353, 10545.296, 418.926, 52843.045 25/04/05,17:36:13,10,06,1, 11.9,1,1, 3.353, 10545.271, 418.944, 52842.918 25/04/05,17:36:13,11,06,1, 11.9,1,1, 3.353, 10545.239, 418.979, 52842.913 25/04/05,17:36:13,12,06,1, 11.9,1,1, 3.353, 10545.195, 419.018, 52843.000 25/04/05,17:36:13,13,06,1, 11.9,1,1, 3.353, 10545.161, 419.023, 52843.010 25/04/05,17:36:13,14,06,1, 11.9,1,1, 3.353, 10545.119, 419.053, 52842.933 25/04/05,17:36:13,15,06,1, 11.9,1,1, 3.353, 10545.096, 419.096, 52842.969 25/04/05,17:36:13,16,06,1, 11.9,1,1, 3.353, 10545.056, 419.114, 52842.958 25/04/05,17:36:13,17,06,1, 11.9,1,1, 3.353, 10545.033, 419.148, 52842.991 25/04/05,17:36:13,18,06,1, 11.9,1,1, 3.353, 10544.995, 419.178, 52843.025 25/04/05,17:36:13,19,06,1, 11.9,1,1, 3.353, 10544.944, 419.204, 52842.856 25/04/05,17:36:14,00,06,1, 11.9,1,1, 3.354, 10544.943, 419.204, 52842.856 25/04/05,17:36:14,01,06,1, 11.9,1,1, 3.354, 10544.884, 419.254, 52842.960 25/04/05,17:36:14,02,06,1, 11.9,1,1, 3.354, 10544.827, 419.268, 52842.874 25/04/05,17:36:14,03,06,1, 11.9,1,1, 3.354, 10544.839, 419.281, 52842.915 25/04/05,17:36:14,04,06,1, 11.9,1,1, 3.354, 10544.798, 419.334, 52842.892 25/04/05,17:36:14,05,06,1, 11.9,1,1, 3.354, 10544.762, 419.351, 52842.839 25/04/05,17:36:14,06,06,1, 11.9,1,1, 3.354, 10544.727, 419.396, 52842.957 25/04/05,17:36:14,07,06,1, 11.9,1,1, 3.354, 10544.704, 419.438, 52842.940 25/04/05,17:36:14,08,06,1, 11.9,1,1, 3.354, 10544.676, 419.465, 52842.898 25/04/05,17:36:14,09,06,1, 11.9,1,1, 3.354, 10544.616, 419.484, 52842.834 25/04/05,17:36:14,10,06,1, 11.9,1,1, 3.354, 10544.604, 419.519, 52842.906 25/04/05,17:36:14,11,06,1, 11.9,1,1, 3.354, 10544.579, 419.540, 52842.801 25/04/05,17:36:14,12,06,1, 11.9,1,1, 3.354, 10544.539, 419.567, 52842.965 25/04/05,17:36:14,13,06,1, 11.9,1,1, 3.354, 10544.497, 419.567, 52842.863 25/04/05,17:36:14,14,06,1, 11.9,1,1, 3.354, 10544.440, 419.587, 52842.819 25/04/05,17:36:14,15,06,1, 11.9,1,1, 3.354, 10544.448, 419.615, 52842.802 25/04/05,17:36:14,16,06,1, 11.9,1,1, 3.354, 10544.408, 419.631, 52842.825 25/04/05,17:36:14,17,06,1, 11.9,1,1, 3.354, 10544.384, 419.665, 52842.803 25/04/05,17:36:14,18,06,1, 11.9,1,1, 3.354, 10544.340, 419.704, 52842.846 25/04/05,17:36:14,19,06,1, 11.9,1,1, 3.354, 10544.327, 419.708, 52842.778 25/04/05,17:36:15,00,06,1, 11.9,1,1, 3.354, 10544.325, 419.708, 52842.778 25/04/05,17:36:15,01,06,1, 11.9,1,1, 3.354, 10544.261, 419.770, 52842.778 25/04/05,17:36:15,02,06,1, 11.9,1,1, 3.354, 10544.231, 419.813, 52842.729 25/04/05,17:36:15,03,06,1, 11.9,1,1, 3.354, 10544.218, 419.817, 52842.769 25/04/05,17:36:15,04,06,1, 11.9,1,1, 3.354, 10544.177, 419.833, 52842.767 25/04/05,17:36:15,05,06,1, 11.9,1,1, 3.354, 10544.132, 419.846, 52842.722 25/04/05,17:36:15,06,06,1, 11.9,1,1, 3.354, 10544.140, 419.867, 52842.741 25/04/05,17:36:15,07,06,1, 11.9,1,1, 3.354, 10544.117, 419.876, 52842.717 25/04/05,17:36:15,08,06,1, 11.9,1,1, 3.354, 10544.065, 419.898, 52842.661 25/04/05,17:36:15,09,06,1, 11.9,1,1, 3.354, 10544.039, 419.932, 52842.702 25/04/05,17:36:15,10,06,1, 11.9,1,1, 3.354, 10544.009, 419.968, 52842.692 25/04/05,17:36:15,11,06,1, 11.9,1,1, 3.354, 10543.971, 419.979, 52842.664 25/04/05,17:36:15,12,06,1, 11.9,1,1, 3.354, 10543.959, 419.991, 52842.681 25/04/05,17:36:15,13,06,1, 11.9,1,1, 3.354, 10543.950, 420.038, 52842.692 25/04/05,17:36:15,14,06,1, 11.9,1,1, 3.354, 10543.907, 420.044, 52842.683 25/04/05,17:36:15,15,06,1, 11.9,1,1, 3.354, 10543.890, 420.048, 52842.629 25/04/05,17:36:15,16,06,1, 11.9,1,1, 3.354, 10543.869, 420.077, 52842.617 25/04/05,17:36:15,17,06,1, 11.9,1,1, 3.354, 10543.854, 420.081, 52842.594 25/04/05,17:36:15,18,06,1, 11.9,1,1, 3.354, 10543.830, 420.113, 52842.637 25/04/05,17:36:15,19,06,1, 11.9,1,1, 3.354, 10543.783, 420.144, 52842.643 25/04/05,17:36:16,00,06,1, 12.0,1,1, 3.352, 10543.783, 420.144, 52842.643 25/04/05,17:36:16,01,06,1, 12.0,1,1, 3.352, 10543.730, 420.190, 52842.589 25/04/05,17:36:16,02,06,1, 12.0,1,1, 3.352, 10543.715, 420.219, 52842.581 25/04/05,17:36:16,03,06,1, 12.0,1,1, 3.352, 10543.703, 420.220, 52842.524 25/04/05,17:36:16,04,06,1, 12.0,1,1, 3.352, 10543.696, 420.255, 52842.568 25/04/05,17:36:16,05,06,1, 12.0,1,1, 3.352, 10543.641, 420.269, 52842.580 25/04/05,17:36:16,06,06,1, 12.0,1,1, 3.352, 10543.624, 420.281, 52842.587 25/04/05,17:36:16,07,06,1, 12.0,1,1, 3.352, 10543.620, 420.331, 52842.626 25/04/05,17:36:16,08,06,1, 12.0,1,1, 3.352, 10543.555, 420.332, 52842.494 25/04/05,17:36:16,09,06,1, 12.0,1,1, 3.352, 10543.548, 420.368, 52842.659 25/04/05,17:36:16,10,06,1, 12.0,1,1, 3.352, 10543.555, 420.369, 52842.677 25/04/05,17:36:16,11,06,1, 12.0,1,1, 3.352, 10543.493, 420.399, 52842.510 25/04/05,17:36:16,12,06,1, 12.0,1,1, 3.352, 10543.492, 420.428, 52842.627 25/04/05,17:36:16,13,06,1, 12.0,1,1, 3.352, 10543.463, 420.457, 52842.541 25/04/05,17:36:16,14,06,1, 12.0,1,1, 3.352, 10543.441, 420.475, 52842.477 25/04/05,17:36:16,15,06,1, 12.0,1,1, 3.352, 10543.423, 420.492, 52842.445 25/04/05,17:36:16,16,06,1, 12.0,1,1, 3.352, 10543.411, 420.519, 52842.473 25/04/05,17:36:16,17,06,1, 12.0,1,1, 3.352, 10543.388, 420.541, 52842.446 25/04/05,17:36:16,18,06,1, 12.0,1,1, 3.352, 10543.357, 420.578, 52842.507 25/04/05,17:36:16,19,06,1, 12.0,1,1, 3.352, 10543.328, 420.588, 52842.494 25/04/05,17:36:17,00,06,1, 11.9,1,1, 3.353, 10543.324, 420.588, 52842.494 25/04/05,17:36:17,01,06,1, 11.9,1,1, 3.353, 10543.287, 420.630, 52842.396 25/04/05,17:36:17,02,06,1, 11.9,1,1, 3.353, 10543.244, 420.674, 52842.451 25/04/05,17:36:17,03,06,1, 11.9,1,1, 3.353, 10543.245, 420.657, 52842.481 25/04/05,17:36:17,04,06,1, 11.9,1,1, 3.353, 10543.258, 420.699, 52842.443 25/04/05,17:36:17,05,06,1, 11.9,1,1, 3.353, 10543.223, 420.746, 52842.453 25/04/05,17:36:17,06,06,1, 11.9,1,1, 3.353, 10543.189, 420.737, 52842.419 25/04/05,17:36:17,07,06,1, 11.9,1,1, 3.353, 10543.175, 420.803, 52842.459 25/04/05,17:36:17,08,06,1, 11.9,1,1, 3.353, 10543.146, 420.795, 52842.458 25/04/05,17:36:17,09,06,1, 11.9,1,1, 3.353, 10543.107, 420.834, 52842.455 25/04/05,17:36:17,10,06,1, 11.9,1,1, 3.353, 10543.077, 420.841, 52842.446 25/04/05,17:36:17,11,06,1, 11.9,1,1, 3.353, 10543.093, 420.858, 52842.401 25/04/05,17:36:17,12,06,1, 11.9,1,1, 3.353, 10543.053, 420.902, 52842.428 25/04/05,17:36:17,13,06,1, 11.9,1,1, 3.353, 10543.036, 420.909, 52842.350 25/04/05,17:36:17,14,06,1, 11.9,1,1, 3.353, 10543.039, 420.931, 52842.298 25/04/05,17:36:17,15,06,1, 11.9,1,1, 3.353, 10543.004, 420.969, 52842.307 25/04/05,17:36:17,16,06,1, 11.9,1,1, 3.353, 10542.985, 420.978, 52842.319 25/04/05,17:36:17,17,06,1, 11.9,1,1, 3.353, 10542.940, 421.026, 52842.376 25/04/05,17:36:17,18,06,1, 11.9,1,1, 3.353, 10542.937, 421.045, 52842.335 25/04/05,17:36:17,19,06,1, 11.9,1,1, 3.353, 10542.908, 421.082, 52842.360 25/04/05,17:36:18,00,06,1, 11.9,1,1, 3.353, 10542.907, 421.082, 52842.360 25/04/05,17:36:18,01,06,1, 11.9,1,1, 3.353, 10542.846, 421.125, 52842.339 25/04/05,17:36:18,02,06,1, 11.9,1,1, 3.353, 10542.835, 421.144, 52842.302 25/04/05,17:36:18,03,06,1, 11.9,1,1, 3.353, 10542.829, 421.168, 52842.282 25/04/05,17:36:18,04,06,1, 11.9,1,1, 3.353, 10542.790, 421.198, 52842.336 25/04/05,17:36:18,05,06,1, 11.9,1,1, 3.353, 10542.746, 421.247, 52842.254 25/04/05,17:36:18,06,06,1, 11.9,1,1, 3.353, 10542.773, 421.259, 52842.222 25/04/05,17:36:18,07,06,1, 11.9,1,1, 3.353, 10542.717, 421.285, 52842.283 25/04/05,17:36:18,08,06,1, 11.9,1,1, 3.353, 10542.712, 421.317, 52842.287 25/04/05,17:36:18,09,06,1, 11.9,1,1, 3.353, 10542.693, 421.326, 52842.201 25/04/05,17:36:18,10,06,1, 11.9,1,1, 3.353, 10542.668, 421.383, 52842.228 25/04/05,17:36:18,11,06,1, 11.9,1,1, 3.353, 10542.636, 421.405, 52842.209 25/04/05,17:36:18,12,06,1, 11.9,1,1, 3.353, 10542.606, 421.442, 52842.246 25/04/05,17:36:18,13,06,1, 11.9,1,1, 3.353, 10542.608, 421.471, 52842.224 25/04/05,17:36:18,14,06,1, 11.9,1,1, 3.353, 10542.586, 421.511, 52842.214 25/04/05,17:36:18,15,06,1, 11.9,1,1, 3.353, 10542.555, 421.530, 52842.233 25/04/05,17:36:18,16,06,1, 11.9,1,1, 3.353, 10542.516, 421.586, 52842.197 25/04/05,17:36:18,17,06,1, 11.9,1,1, 3.353, 10542.495, 421.597, 52842.175 25/04/05,17:36:18,18,06,1, 11.9,1,1, 3.353, 10542.440, 421.642, 52842.144 25/04/05,17:36:18,19,06,1, 11.9,1,1, 3.353, 10542.451, 421.641, 52842.149 25/04/05,17:36:19,00,07,1, 11.8,1,1, 3.355, 10542.448, 421.641, 52842.149 25/04/05,17:36:19,01,07,1, 11.8,1,1, 3.355, 10542.417, 421.730, 52842.208 25/04/05,17:36:19,02,07,1, 11.8,1,1, 3.355, 10542.368, 421.749, 52842.165 25/04/05,17:36:19,03,07,1, 11.8,1,1, 3.355, 10542.348, 421.769, 52842.177 25/04/05,17:36:19,04,07,1, 11.8,1,1, 3.355, 10542.329, 421.777, 52842.147 25/04/05,17:36:19,05,07,1, 11.8,1,1, 3.355, 10542.314, 421.835, 52842.101 25/04/05,17:36:19,06,07,1, 11.8,1,1, 3.355, 10542.299, 421.855, 52842.094 25/04/05,17:36:19,07,07,1, 11.8,1,1, 3.355, 10542.235, 421.892, 52842.079 25/04/05,17:36:19,08,07,1, 11.8,1,1, 3.355, 10542.223, 421.924, 52842.146 25/04/05,17:36:19,09,07,1, 11.8,1,1, 3.355, 10542.190, 421.953, 52842.161 25/04/05,17:36:19,10,07,1, 11.8,1,1, 3.355, 10542.174, 421.989, 52842.102 25/04/05,17:36:19,11,07,1, 11.8,1,1, 3.355, 10542.151, 422.021, 52842.115 25/04/05,17:36:19,12,07,1, 11.8,1,1, 3.355, 10542.111, 422.019, 52842.122 25/04/05,17:36:19,13,07,1, 11.8,1,1, 3.355, 10542.059, 422.073, 52842.101 25/04/05,17:36:19,14,07,1, 11.8,1,1, 3.355, 10542.038, 422.095, 52842.090 25/04/05,17:36:19,15,07,1, 11.8,1,1, 3.355, 10542.002, 422.126, 52842.051 25/04/05,17:36:19,16,07,1, 11.8,1,1, 3.355, 10541.984, 422.172, 52842.054 25/04/05,17:36:19,17,07,1, 11.8,1,1, 3.355, 10541.963, 422.192, 52842.037 25/04/05,17:36:19,18,07,1, 11.8,1,1, 3.355, 10541.911, 422.230, 52842.035 25/04/05,17:36:19,19,07,1, 11.8,1,1, 3.355, 10541.877, 422.248, 52842.102 25/04/05,17:36:20,00,07,1, 11.9,1,1, 3.352, 10541.872, 422.248, 52842.102 25/04/05,17:36:20,01,07,1, 11.9,1,1, 3.352, 10541.810, 422.331, 52842.050 25/04/05,17:36:20,02,07,1, 11.9,1,1, 3.352, 10541.806, 422.354, 52842.109 25/04/05,17:36:20,03,07,1, 11.9,1,1, 3.352, 10541.763, 422.379, 52842.043 25/04/05,17:36:20,04,07,1, 11.9,1,1, 3.352, 10541.723, 422.422, 52842.021 25/04/05,17:36:20,05,07,1, 11.9,1,1, 3.352, 10541.658, 422.431, 52842.027 25/04/05,17:36:20,06,07,1, 11.9,1,1, 3.352, 10541.646, 422.463, 52842.146 25/04/05,17:36:20,07,07,1, 11.9,1,1, 3.352, 10541.574, 422.496, 52842.010 25/04/05,17:36:20,08,07,1, 11.9,1,1, 3.352, 10541.550, 422.512, 52842.091 25/04/05,17:36:20,09,07,1, 11.9,1,1, 3.352, 10541.512, 422.523, 52842.030 25/04/05,17:36:20,10,07,1, 11.9,1,1, 3.352, 10541.468, 422.569, 52841.938 25/04/05,17:36:20,11,07,1, 11.9,1,1, 3.352, 10541.441, 422.604, 52842.027 25/04/05,17:36:20,12,07,1, 11.9,1,1, 3.352, 10541.411, 422.621, 52841.914 25/04/05,17:36:20,13,07,1, 11.9,1,1, 3.352, 10541.373, 422.656, 52841.999 25/04/05,17:36:20,14,07,1, 11.9,1,1, 3.352, 10541.353, 422.671, 52841.981 25/04/05,17:36:20,15,07,1, 11.9,1,1, 3.352, 10541.298, 422.689, 52841.930 25/04/05,17:36:20,16,07,1, 11.9,1,1, 3.352, 10541.272, 422.731, 52841.975 25/04/05,17:36:20,17,07,1, 11.9,1,1, 3.352, 10541.224, 422.722, 52841.957 25/04/05,17:36:20,18,07,1, 11.9,1,1, 3.352, 10541.195, 422.764, 52841.906 25/04/05,17:36:20,19,07,1, 11.9,1,1, 3.352, 10541.151, 422.741, 52841.857 25/04/05,17:36:21,00,07,1, 11.9,1,1, 3.354, 10541.146, 422.741, 52841.857 25/04/05,17:36:21,01,07,1, 11.9,1,1, 3.354, 10541.096, 422.828, 52841.948 25/04/05,17:36:21,02,07,1, 11.9,1,1, 3.354, 10541.057, 422.838, 52841.900 25/04/05,17:36:21,03,07,1, 11.9,1,1, 3.354, 10541.019, 422.853, 52841.863 25/04/05,17:36:21,04,07,1, 11.9,1,1, 3.354, 10540.998, 422.895, 52841.848 25/04/05,17:36:21,05,07,1, 11.9,1,1, 3.354, 10540.958, 422.914, 52841.842 25/04/05,17:36:21,06,07,1, 11.9,1,1, 3.354, 10540.914, 422.929, 52841.891 25/04/05,17:36:21,07,07,1, 11.9,1,1, 3.354, 10540.873, 422.968, 52841.837 25/04/05,17:36:21,08,07,1, 11.9,1,1, 3.354, 10540.841, 422.972, 52841.799 25/04/05,17:36:21,09,07,1, 11.9,1,1, 3.354, 10540.798, 422.979, 52841.789 25/04/05,17:36:21,10,07,1, 11.9,1,1, 3.354, 10540.758, 423.005, 52841.746 25/04/05,17:36:21,11,07,1, 11.9,1,1, 3.354, 10540.730, 423.027, 52841.831 25/04/05,17:36:21,12,07,1, 11.9,1,1, 3.354, 10540.693, 423.058, 52841.766 25/04/05,17:36:21,13,07,1, 11.9,1,1, 3.354, 10540.670, 423.067, 52841.780 25/04/05,17:36:21,14,07,1, 11.9,1,1, 3.354, 10540.619, 423.087, 52841.769 25/04/05,17:36:21,15,07,1, 11.9,1,1, 3.354, 10540.592, 423.086, 52841.744 25/04/05,17:36:21,16,07,1, 11.9,1,1, 3.354, 10540.564, 423.072, 52841.712 25/04/05,17:36:21,17,07,1, 11.9,1,1, 3.354, 10540.521, 423.088, 52841.763 25/04/05,17:36:21,18,07,1, 11.9,1,1, 3.354, 10540.513, 423.112, 52841.730 25/04/05,17:36:21,19,07,1, 11.9,1,1, 3.354, 10540.457, 423.151, 52841.730 25/04/05,17:36:22,00,07,1, 11.9,1,1, 3.358, 10540.453, 423.151, 52841.730 25/04/05,17:36:22,01,07,1, 11.9,1,1, 3.358, 10540.375, 423.141, 52841.644 25/04/05,17:36:22,02,07,1, 11.9,1,1, 3.358, 10540.369, 423.155, 52841.677 25/04/05,17:36:22,03,07,1, 11.9,1,1, 3.358, 10540.332, 423.166, 52841.662 25/04/05,17:36:22,04,07,1, 11.9,1,1, 3.358, 10540.284, 423.175, 52841.650 25/04/05,17:36:22,05,07,1, 11.9,1,1, 3.358, 10540.268, 423.201, 52841.690 25/04/05,17:36:22,06,07,1, 11.9,1,1, 3.358, 10540.202, 423.197, 52841.637 25/04/05,17:36:22,07,07,1, 11.9,1,1, 3.358, 10540.186, 423.212, 52841.595 25/04/05,17:36:22,08,07,1, 11.9,1,1, 3.358, 10540.156, 423.234, 52841.558 25/04/05,17:36:22,09,07,1, 11.9,1,1, 3.358, 10540.116, 423.217, 52841.562 25/04/05,17:36:22,10,07,1, 11.9,1,1, 3.358, 10540.084, 423.233, 52841.542 25/04/05,17:36:22,11,07,1, 11.9,1,1, 3.358, 10540.039, 423.237, 52841.588 25/04/05,17:36:22,12,07,1, 11.9,1,1, 3.358, 10540.006, 423.238, 52841.541 25/04/05,17:36:22,13,07,1, 11.9,1,1, 3.358, 10539.986, 423.251, 52841.507 25/04/05,17:36:22,14,07,1, 11.9,1,1, 3.358, 10539.934, 423.251, 52841.405 25/04/05,17:36:22,15,07,1, 11.9,1,1, 3.358, 10539.904, 423.263, 52841.483 25/04/05,17:36:22,16,07,1, 11.9,1,1, 3.358, 10539.858, 423.267, 52841.530 25/04/05,17:36:22,17,07,1, 11.9,1,1, 3.358, 10539.865, 423.254, 52841.423 25/04/05,17:36:22,18,07,1, 11.9,1,1, 3.358, 10539.825, 423.243, 52841.191 25/04/05,17:36:22,19,07,1, 11.9,1,1, 3.358, 10539.746, 423.287, 52841.451 25/04/05,17:36:23,00,07,1, 11.9,1,1, 3.355, 10539.744, 423.287, 52841.451 25/04/05,17:36:23,01,07,1, 11.9,1,1, 3.355, 10539.691, 423.302, 52841.431 25/04/05,17:36:23,02,07,1, 11.9,1,1, 3.355, 10539.677, 423.300, 52841.340 25/04/05,17:36:23,03,07,1, 11.9,1,1, 3.355, 10539.657, 423.294, 52841.393 25/04/05,17:36:23,04,07,1, 11.9,1,1, 3.355, 10539.629, 423.298, 52841.390 25/04/05,17:36:23,05,07,1, 11.9,1,1, 3.355, 10539.613, 423.298, 52841.403 25/04/05,17:36:23,06,07,1, 11.9,1,1, 3.355, 10539.565, 423.298, 52841.303 25/04/05,17:36:23,07,07,1, 11.9,1,1, 3.355, 10539.500, 423.288, 52841.298 25/04/05,17:36:23,08,07,1, 11.9,1,1, 3.355, 10539.502, 423.331, 52841.396 25/04/05,17:36:23,09,07,1, 11.9,1,1, 3.355, 10539.480, 423.315, 52841.267 25/04/05,17:36:23,10,07,1, 11.9,1,1, 3.355, 10539.434, 423.329, 52841.323 25/04/05,17:36:23,11,07,1, 11.9,1,1, 3.355, 10539.423, 423.325, 52841.278 25/04/05,17:36:23,12,07,1, 11.9,1,1, 3.355, 10539.388, 423.336, 52841.231 25/04/05,17:36:23,13,07,1, 11.9,1,1, 3.355, 10539.369, 423.339, 52841.258 25/04/05,17:36:23,14,07,1, 11.9,1,1, 3.355, 10539.325, 423.352, 52841.168 25/04/05,17:36:23,15,07,1, 11.9,1,1, 3.355, 10539.301, 423.341, 52841.185 25/04/05,17:36:23,16,07,1, 11.9,1,1, 3.355, 10539.271, 423.355, 52841.122 25/04/05,17:36:23,17,07,1, 11.9,1,1, 3.355, 10539.252, 423.366, 52841.154 25/04/05,17:36:23,18,07,1, 11.9,1,1, 3.355, 10539.181, 423.360, 52841.123 25/04/05,17:36:23,19,07,1, 11.9,1,1, 3.355, 10539.185, 423.376, 52841.166 25/04/05,17:36:24,00,07,1, 11.9,1,1, 3.356, 10539.176, 423.376, 52841.166 25/04/05,17:36:24,01,07,1, 11.9,1,1, 3.356, 10539.124, 423.377, 52841.148 25/04/05,17:36:24,02,07,1, 11.9,1,1, 3.356, 10539.110, 423.385, 52840.931 25/04/05,17:36:24,03,07,1, 11.9,1,1, 3.356, 10539.082, 423.389, 52841.042 25/04/05,17:36:24,04,07,1, 11.9,1,1, 3.356, 10539.056, 423.387, 52841.040 25/04/05,17:36:24,05,07,1, 11.9,1,1, 3.356, 10539.001, 423.404, 52841.009 25/04/05,17:36:24,06,07,1, 11.9,1,1, 3.356, 10538.985, 423.410, 52841.030 25/04/05,17:36:24,07,07,1, 11.9,1,1, 3.356, 10538.942, 423.424, 52841.045 25/04/05,17:36:24,08,07,1, 11.9,1,1, 3.356, 10538.900, 423.434, 52841.015 25/04/05,17:36:24,09,07,1, 11.9,1,1, 3.356, 10538.911, 423.461, 52841.082 25/04/05,17:36:24,10,07,1, 11.9,1,1, 3.356, 10538.885, 423.467, 52841.056 25/04/05,17:36:24,11,07,1, 11.9,1,1, 3.356, 10538.838, 423.477, 52840.970 25/04/05,17:36:24,12,07,1, 11.9,1,1, 3.356, 10538.845, 423.493, 52841.066 25/04/05,17:36:24,13,07,1, 11.9,1,1, 3.356, 10538.785, 423.511, 52841.000 25/04/05,17:36:24,14,07,1, 11.9,1,1, 3.356, 10538.765, 423.509, 52841.024 25/04/05,17:36:24,15,07,1, 11.9,1,1, 3.356, 10538.740, 423.506, 52840.920 25/04/05,17:36:24,16,07,1, 11.9,1,1, 3.356, 10538.686, 423.515, 52841.001 25/04/05,17:36:24,17,07,1, 11.9,1,1, 3.356, 10538.698, 423.527, 52840.918 25/04/05,17:36:24,18,07,1, 11.9,1,1, 3.356, 10538.666, 423.531, 52840.945 25/04/05,17:36:24,19,07,1, 11.9,1,1, 3.356, 10538.630, 423.564, 52840.900 25/04/05,17:36:25,00,07,1, 11.9,1,1, 3.354, 10538.626, 423.564, 52840.900 25/04/05,17:36:25,01,07,1, 11.9,1,1, 3.354, 10538.613, 423.550, 52840.846 25/04/05,17:36:25,02,07,1, 11.9,1,1, 3.354, 10538.596, 423.559, 52840.856 25/04/05,17:36:25,03,07,1, 11.9,1,1, 3.354, 10538.546, 423.582, 52840.870 25/04/05,17:36:25,04,07,1, 11.9,1,1, 3.354, 10538.539, 423.598, 52840.852 25/04/05,17:36:25,05,07,1, 11.9,1,1, 3.354, 10538.501, 423.604, 52840.860 25/04/05,17:36:25,06,07,1, 11.9,1,1, 3.354, 10538.473, 423.636, 52840.857 25/04/05,17:36:25,07,07,1, 11.9,1,1, 3.354, 10538.429, 423.636, 52840.889 25/04/05,17:36:25,08,07,1, 11.9,1,1, 3.354, 10538.425, 423.645, 52840.811 25/04/05,17:36:25,09,07,1, 11.9,1,1, 3.354, 10538.403, 423.650, 52840.807 25/04/05,17:36:25,10,07,1, 11.9,1,1, 3.354, 10538.364, 423.657, 52840.889 25/04/05,17:36:25,11,07,1, 11.9,1,1, 3.354, 10538.356, 423.678, 52840.816 25/04/05,17:36:25,12,07,1, 11.9,1,1, 3.354, 10538.351, 423.716, 52840.818 25/04/05,17:36:25,13,07,1, 11.9,1,1, 3.354, 10538.292, 423.703, 52840.796 25/04/05,17:36:25,14,07,1, 11.9,1,1, 3.354, 10538.288, 423.712, 52840.787 25/04/05,17:36:25,15,07,1, 11.9,1,1, 3.354, 10538.265, 423.729, 52840.810 25/04/05,17:36:25,16,07,1, 11.9,1,1, 3.354, 10538.240, 423.734, 52840.706 25/04/05,17:36:25,17,07,1, 11.9,1,1, 3.354, 10538.210, 423.761, 52840.781 25/04/05,17:36:25,18,07,1, 11.9,1,1, 3.354, 10538.211, 423.792, 52840.773 25/04/05,17:36:25,19,07,1, 11.9,1,1, 3.354, 10538.165, 423.787, 52840.741 25/04/05,17:36:26,00,07,1, 11.9,1,1, 3.360, 10538.158, 423.787, 52840.741 25/04/05,17:36:26,01,07,1, 11.9,1,1, 3.360, 10538.130, 423.810, 52840.738 25/04/05,17:36:26,02,07,1, 11.9,1,1, 3.360, 10538.038, 423.835, 52840.554 25/04/05,17:36:26,03,07,1, 11.9,1,1, 3.360, 10538.085, 423.876, 52840.791 25/04/05,17:36:26,04,07,1, 11.9,1,1, 3.360, 10538.064, 423.858, 52840.668 25/04/05,17:36:26,05,07,1, 11.9,1,1, 3.360, 10538.032, 423.872, 52840.714 25/04/05,17:36:26,06,07,1, 11.9,1,1, 3.360, 10538.020, 423.879, 52840.674 25/04/05,17:36:26,07,07,1, 11.9,1,1, 3.360, 10537.978, 423.901, 52840.691 25/04/05,17:36:26,08,07,1, 11.9,1,1, 3.360, 10537.955, 423.929, 52840.627 25/04/05,17:36:26,09,07,1, 11.9,1,1, 3.360, 10537.928, 423.922, 52840.657 25/04/05,17:36:26,10,07,1, 11.9,1,1, 3.360, 10537.919, 423.936, 52840.664 25/04/05,17:36:26,11,07,1, 11.9,1,1, 3.360, 10537.913, 423.939, 52840.646 25/04/05,17:36:26,12,07,1, 11.9,1,1, 3.360, 10537.870, 423.942, 52840.638 25/04/05,17:36:26,13,07,1, 11.9,1,1, 3.360, 10537.827, 423.980, 52840.664 25/04/05,17:36:26,14,07,1, 11.9,1,1, 3.360, 10537.826, 423.953, 52840.577 25/04/05,17:36:26,15,07,1, 11.9,1,1, 3.360, 10537.803, 423.984, 52840.619 25/04/05,17:36:26,16,07,1, 11.9,1,1, 3.360, 10537.778, 423.959, 52840.577 25/04/05,17:36:26,17,07,1, 11.9,1,1, 3.360, 10537.716, 423.999, 52840.539 25/04/05,17:36:26,18,07,1, 11.9,1,1, 3.360, 10537.725, 423.994, 52840.507 25/04/05,17:36:26,19,07,1, 11.9,1,1, 3.360, 10537.680, 424.004, 52840.562 25/04/05,17:36:27,00,07,1, 11.9,1,1, 3.354, 10537.674, 424.004, 52840.562 25/04/05,17:36:27,01,07,1, 11.9,1,1, 3.354, 10537.649, 424.014, 52840.485 25/04/05,17:36:27,02,07,1, 11.9,1,1, 3.354, 10537.604, 424.006, 52840.505 25/04/05,17:36:27,03,07,1, 11.9,1,1, 3.354, 10537.583, 424.019, 52840.469 25/04/05,17:36:27,04,07,1, 11.9,1,1, 3.354, 10537.561, 424.007, 52840.441 25/04/05,17:36:27,05,07,1, 11.9,1,1, 3.354, 10537.517, 424.015, 52840.421 25/04/05,17:36:27,06,07,1, 11.9,1,1, 3.354, 10537.511, 424.056, 52840.496 25/04/05,17:36:27,07,07,1, 11.9,1,1, 3.354, 10537.459, 424.024, 52840.439 25/04/05,17:36:27,08,07,1, 11.9,1,1, 3.354, 10537.431, 424.052, 52840.422 25/04/05,17:36:27,09,07,1, 11.9,1,1, 3.354, 10537.398, 424.046, 52840.343 25/04/05,17:36:27,10,07,1, 11.9,1,1, 3.354, 10537.366, 424.040, 52840.418 25/04/05,17:36:27,11,07,1, 11.9,1,1, 3.354, 10537.320, 424.049, 52840.354 25/04/05,17:36:27,12,07,1, 11.9,1,1, 3.354, 10537.319, 424.037, 52840.353 25/04/05,17:36:27,13,07,1, 11.9,1,1, 3.354, 10537.289, 424.038, 52840.306 25/04/05,17:36:27,14,07,1, 11.9,1,1, 3.354, 10537.264, 424.039, 52840.349 25/04/05,17:36:27,15,07,1, 11.9,1,1, 3.354, 10537.239, 424.026, 52840.304 25/04/05,17:36:27,16,07,1, 11.9,1,1, 3.354, 10537.213, 424.029, 52840.340 25/04/05,17:36:27,17,07,1, 11.9,1,1, 3.354, 10537.178, 424.031, 52840.339 25/04/05,17:36:27,18,07,1, 11.9,1,1, 3.354, 10537.166, 424.039, 52840.286 25/04/05,17:36:27,19,07,1, 11.9,1,1, 3.354, 10537.112, 424.029, 52840.288 25/04/05,17:36:28,00,07,1, 12.0,1,1, 3.353, 10537.107, 424.029, 52840.288 25/04/05,17:36:28,01,07,1, 12.0,1,1, 3.353, 10537.081, 424.044, 52840.176 25/04/05,17:36:28,02,07,1, 12.0,1,1, 3.353, 10537.029, 424.048, 52840.153 25/04/05,17:36:28,03,07,1, 12.0,1,1, 3.353, 10536.984, 424.055, 52840.176 25/04/05,17:36:28,04,07,1, 12.0,1,1, 3.353, 10536.983, 424.067, 52840.221 25/04/05,17:36:28,05,07,1, 12.0,1,1, 3.353, 10536.951, 424.069, 52840.122 25/04/05,17:36:28,06,07,1, 12.0,1,1, 3.353, 10536.930, 424.042, 52840.191 25/04/05,17:36:28,07,07,1, 12.0,1,1, 3.353, 10536.885, 424.019, 52840.176 25/04/05,17:36:28,08,07,1, 12.0,1,1, 3.353, 10536.892, 424.037, 52840.077 25/04/05,17:36:28,09,07,1, 12.0,1,1, 3.353, 10536.867, 424.047, 52840.071 25/04/05,17:36:28,10,07,1, 12.0,1,1, 3.353, 10536.832, 424.047, 52840.095 25/04/05,17:36:28,11,07,1, 12.0,1,1, 3.353, 10536.790, 424.040, 52840.157 25/04/05,17:36:28,12,07,1, 12.0,1,1, 3.353, 10536.760, 424.054, 52840.069 25/04/05,17:36:28,13,07,1, 12.0,1,1, 3.353, 10536.735, 424.050, 52840.094 25/04/05,17:36:28,14,07,1, 12.0,1,1, 3.353, 10536.718, 424.055, 52840.046 25/04/05,17:36:28,15,07,1, 12.0,1,1, 3.353, 10536.684, 424.064, 52840.030 25/04/05,17:36:28,16,07,1, 12.0,1,1, 3.353, 10536.652, 424.070, 52840.026 25/04/05,17:36:28,17,07,1, 12.0,1,1, 3.353, 10536.614, 424.065, 52840.004 25/04/05,17:36:28,18,07,1, 12.0,1,1, 3.353, 10536.594, 424.057, 52839.983 25/04/05,17:36:28,19,07,1, 12.0,1,1, 3.353, 10536.545, 424.066, 52840.002 25/04/05,17:36:29,00,07,1, 11.9,1,1, 3.351, 10536.540, 424.066, 52840.002 25/04/05,17:36:29,01,07,1, 11.9,1,1, 3.351, 10536.479, 424.088, 52839.877 25/04/05,17:36:29,02,07,1, 11.9,1,1, 3.351, 10536.449, 424.085, 52840.033 25/04/05,17:36:29,03,07,1, 11.9,1,1, 3.351, 10536.427, 424.083, 52839.958 25/04/05,17:36:29,04,07,1, 11.9,1,1, 3.351, 10536.404, 424.110, 52839.923 25/04/05,17:36:29,05,07,1, 11.9,1,1, 3.351, 10536.391, 424.082, 52839.911 25/04/05,17:36:29,06,07,1, 11.9,1,1, 3.351, 10536.347, 424.076, 52839.860 25/04/05,17:36:29,07,07,1, 11.9,1,1, 3.351, 10536.300, 424.071, 52839.835 25/04/05,17:36:29,08,07,1, 11.9,1,1, 3.351, 10536.268, 424.085, 52839.875 25/04/05,17:36:29,09,07,1, 11.9,1,1, 3.351, 10536.235, 424.066, 52839.809 25/04/05,17:36:29,10,07,1, 11.9,1,1, 3.351, 10536.166, 424.082, 52839.818 25/04/05,17:36:29,11,07,1, 11.9,1,1, 3.351, 10536.179, 424.069, 52839.752 25/04/05,17:36:29,12,07,1, 11.9,1,1, 3.351, 10536.141, 424.059, 52839.726 25/04/05,17:36:29,13,07,1, 11.9,1,1, 3.351, 10536.080, 424.062, 52839.691 25/04/05,17:36:29,14,07,1, 11.9,1,1, 3.351, 10536.058, 424.076, 52839.754 25/04/05,17:36:29,15,07,1, 11.9,1,1, 3.351, 10536.040, 424.080, 52839.792 25/04/05,17:36:29,16,07,1, 11.9,1,1, 3.351, 10536.017, 424.043, 52839.712 25/04/05,17:36:29,17,07,1, 11.9,1,1, 3.351, 10535.972, 424.052, 52839.626 25/04/05,17:36:29,18,07,1, 11.9,1,1, 3.351, 10535.953, 424.060, 52839.712 25/04/05,17:36:29,19,07,1, 11.9,1,1, 3.351, 10535.902, 424.041, 52839.577 25/04/05,17:36:30,00,07,1, 11.9,1,1, 3.354, 10535.897, 424.041, 52839.577 25/04/05,17:36:30,01,07,1, 11.9,1,1, 3.354, 10535.867, 424.032, 52839.571 25/04/05,17:36:30,02,07,1, 11.9,1,1, 3.354, 10535.806, 424.067, 52839.626 25/04/05,17:36:30,03,07,1, 11.9,1,1, 3.354, 10535.779, 424.037, 52839.566 25/04/05,17:36:30,04,07,1, 11.9,1,1, 3.354, 10535.749, 424.020, 52839.616 25/04/05,17:36:30,05,07,1, 11.9,1,1, 3.354, 10535.679, 424.025, 52839.619 25/04/05,17:36:30,06,07,1, 11.9,1,1, 3.354, 10535.651, 424.007, 52839.584 25/04/05,17:36:30,07,07,1, 11.9,1,1, 3.354, 10535.645, 424.024, 52839.497 25/04/05,17:36:30,08,07,1, 11.9,1,1, 3.354, 10535.609, 424.017, 52839.508 25/04/05,17:36:30,09,07,1, 11.9,1,1, 3.354, 10535.574, 424.000, 52839.546 25/04/05,17:36:30,10,07,1, 11.9,1,1, 3.354, 10535.537, 423.979, 52839.398 25/04/05,17:36:30,11,07,1, 11.9,1,1, 3.354, 10535.487, 423.997, 52839.443 25/04/05,17:36:30,12,07,1, 11.9,1,1, 3.354, 10535.485, 424.001, 52839.492 25/04/05,17:36:30,13,07,1, 11.9,1,1, 3.354, 10535.455, 423.990, 52839.479 25/04/05,17:36:30,14,07,1, 11.9,1,1, 3.354, 10535.405, 423.961, 52839.377 25/04/05,17:36:30,15,07,1, 11.9,1,1, 3.354, 10535.374, 423.947, 52839.328 25/04/05,17:36:30,16,07,1, 11.9,1,1, 3.354, 10535.305, 423.972, 52839.400 25/04/05,17:36:30,17,07,1, 11.9,1,1, 3.354, 10535.293, 423.969, 52839.358 25/04/05,17:36:30,18,07,1, 11.9,1,1, 3.354, 10535.283, 423.969, 52839.372 25/04/05,17:36:30,19,07,1, 11.9,1,1, 3.354, 10535.241, 423.920, 52839.391 25/04/05,17:36:31,00,07,1, 11.9,1,1, 3.355, 10535.238, 423.920, 52839.391 25/04/05,17:36:31,01,07,1, 11.9,1,1, 3.355, 10535.181, 423.947, 52839.310 25/04/05,17:36:31,02,07,1, 11.9,1,1, 3.355, 10535.143, 423.910, 52839.295 25/04/05,17:36:31,03,07,1, 11.9,1,1, 3.355, 10535.121, 423.938, 52839.229 25/04/05,17:36:31,04,07,1, 11.9,1,1, 3.355, 10535.094, 423.904, 52839.231 25/04/05,17:36:31,05,07,1, 11.9,1,1, 3.355, 10535.028, 423.935, 52839.264 25/04/05,17:36:31,06,07,1, 11.9,1,1, 3.355, 10534.989, 423.910, 52839.199 25/04/05,17:36:31,07,07,1, 11.9,1,1, 3.355, 10534.953, 423.873, 52839.146 25/04/05,17:36:31,08,07,1, 11.9,1,1, 3.355, 10534.955, 423.900, 52839.222 25/04/05,17:36:31,09,07,1, 11.9,1,1, 3.355, 10534.915, 423.895, 52839.129 25/04/05,17:36:31,10,07,1, 11.9,1,1, 3.355, 10534.887, 423.832, 52839.080 25/04/05,17:36:31,11,07,1, 11.9,1,1, 3.355, 10534.848, 423.849, 52839.175 25/04/05,17:36:31,12,07,1, 11.9,1,1, 3.355, 10534.817, 423.831, 52839.157 25/04/05,17:36:31,13,07,1, 11.9,1,1, 3.355, 10534.762, 423.858, 52839.065 25/04/05,17:36:31,14,07,1, 11.9,1,1, 3.355, 10534.733, 423.839, 52839.016 25/04/05,17:36:31,15,07,1, 11.9,1,1, 3.355, 10534.702, 423.814, 52839.071 25/04/05,17:36:31,16,07,1, 11.9,1,1, 3.355, 10534.682, 423.845, 52839.033 25/04/05,17:36:31,17,07,1, 11.9,1,1, 3.355, 10534.655, 423.816, 52838.989 25/04/05,17:36:31,18,07,1, 11.9,1,1, 3.355, 10534.621, 423.831, 52839.016 25/04/05,17:36:31,19,07,1, 11.9,1,1, 3.355, 10534.581, 423.820, 52839.004 25/04/05,17:36:32,00,07,1, 11.9,1,1, 3.355, 10534.579, 423.820, 52839.004 25/04/05,17:36:32,01,07,1, 11.9,1,1, 3.355, 10534.474, 423.831, 52838.958 25/04/05,17:36:32,02,07,1, 11.9,1,1, 3.355, 10534.465, 423.831, 52838.993 25/04/05,17:36:32,03,07,1, 11.9,1,1, 3.355, 10534.474, 423.833, 52838.907 25/04/05,17:36:32,04,07,1, 11.9,1,1, 3.355, 10534.436, 423.826, 52838.933 25/04/05,17:36:32,05,07,1, 11.9,1,1, 3.355, 10534.403, 423.830, 52838.893 25/04/05,17:36:32,06,07,1, 11.9,1,1, 3.355, 10534.372, 423.817, 52838.978 25/04/05,17:36:32,07,07,1, 11.9,1,1, 3.355, 10534.344, 423.821, 52838.908 25/04/05,17:36:32,08,07,1, 11.9,1,1, 3.355, 10534.306, 423.818, 52838.878 25/04/05,17:36:32,09,07,1, 11.9,1,1, 3.355, 10534.274, 423.817, 52838.808 25/04/05,17:36:32,10,07,1, 11.9,1,1, 3.355, 10534.260, 423.838, 52838.774 25/04/05,17:36:32,11,07,1, 11.9,1,1, 3.355, 10534.217, 423.836, 52838.822 25/04/05,17:36:32,12,07,1, 11.9,1,1, 3.355, 10534.188, 423.838, 52838.786 25/04/05,17:36:32,13,07,1, 11.9,1,1, 3.355, 10534.155, 423.835, 52838.742 25/04/05,17:36:32,14,07,1, 11.9,1,1, 3.355, 10534.141, 423.859, 52838.828 25/04/05,17:36:32,15,07,1, 11.9,1,1, 3.355, 10534.118, 423.848, 52838.780 25/04/05,17:36:32,16,07,1, 11.9,1,1, 3.355, 10534.075, 423.848, 52838.802 25/04/05,17:36:32,17,07,1, 11.9,1,1, 3.355, 10534.026, 423.841, 52838.773 25/04/05,17:36:32,18,07,1, 11.9,1,1, 3.355, 10533.986, 423.862, 52838.745 25/04/05,17:36:32,19,07,1, 11.9,1,1, 3.355, 10534.004, 423.877, 52838.725 25/04/05,17:36:33,00,07,1, 11.9,1,1, 3.355, 10534.003, 423.877, 52838.725 25/04/05,17:36:33,01,07,1, 11.9,1,1, 3.355, 10533.933, 423.872, 52838.680 25/04/05,17:36:33,02,07,1, 11.9,1,1, 3.355, 10533.888, 423.900, 52838.736 25/04/05,17:36:33,03,07,1, 11.9,1,1, 3.355, 10533.878, 423.870, 52838.755 25/04/05,17:36:33,04,07,1, 11.9,1,1, 3.355, 10533.836, 423.920, 52838.696 25/04/05,17:36:33,05,07,1, 11.9,1,1, 3.355, 10533.819, 423.909, 52838.715 25/04/05,17:36:33,06,07,1, 11.9,1,1, 3.355, 10533.800, 423.917, 52838.711 25/04/05,17:36:33,07,07,1, 11.9,1,1, 3.355, 10533.769, 423.920, 52838.693 25/04/05,17:36:33,08,07,1, 11.9,1,1, 3.355, 10533.737, 423.922, 52838.674 25/04/05,17:36:33,09,07,1, 11.9,1,1, 3.355, 10533.737, 423.935, 52838.596 25/04/05,17:36:33,10,07,1, 11.9,1,1, 3.355, 10533.699, 423.950, 52838.606 25/04/05,17:36:33,11,07,1, 11.9,1,1, 3.355, 10533.667, 423.950, 52838.605 25/04/05,17:36:33,12,07,1, 11.9,1,1, 3.355, 10533.636, 423.958, 52838.589 25/04/05,17:36:33,13,07,1, 11.9,1,1, 3.355, 10533.595, 423.950, 52838.539 25/04/05,17:36:33,14,07,1, 11.9,1,1, 3.355, 10533.598, 423.953, 52838.561 25/04/05,17:36:33,15,07,1, 11.9,1,1, 3.355, 10533.560, 423.969, 52838.546 25/04/05,17:36:33,16,07,1, 11.9,1,1, 3.355, 10533.539, 423.976, 52838.571 25/04/05,17:36:33,17,07,1, 11.9,1,1, 3.355, 10533.504, 423.993, 52838.555 25/04/05,17:36:33,18,07,1, 11.9,1,1, 3.355, 10533.473, 424.002, 52838.597 25/04/05,17:36:33,19,07,1, 11.9,1,1, 3.355, 10533.455, 424.009, 52838.461 25/04/05,17:36:34,00,07,1, 11.9,1,1, 3.355, 10533.452, 424.009, 52838.461 25/04/05,17:36:34,01,07,1, 11.9,1,1, 3.355, 10533.395, 424.013, 52838.547 25/04/05,17:36:34,02,07,1, 11.9,1,1, 3.355, 10533.376, 424.022, 52838.537 25/04/05,17:36:34,03,07,1, 11.9,1,1, 3.355, 10533.364, 424.046, 52838.499 25/04/05,17:36:34,04,07,1, 11.9,1,1, 3.355, 10533.360, 424.063, 52838.523 25/04/05,17:36:34,05,07,1, 11.9,1,1, 3.355, 10533.319, 424.076, 52838.538 25/04/05,17:36:34,06,07,1, 11.9,1,1, 3.355, 10533.285, 424.086, 52838.516 25/04/05,17:36:34,07,07,1, 11.9,1,1, 3.355, 10533.250, 424.082, 52838.449 25/04/05,17:36:34,08,07,1, 11.9,1,1, 3.355, 10533.221, 424.080, 52838.429 25/04/05,17:36:34,09,07,1, 11.9,1,1, 3.355, 10533.183, 424.127, 52838.455 25/04/05,17:36:34,10,07,1, 11.9,1,1, 3.355, 10533.164, 424.113, 52838.500 25/04/05,17:36:34,11,07,1, 11.9,1,1, 3.355, 10533.125, 424.116, 52838.455 25/04/05,17:36:34,12,07,1, 11.9,1,1, 3.355, 10533.127, 424.143, 52838.411 25/04/05,17:36:34,13,07,1, 11.9,1,1, 3.355, 10533.084, 424.137, 52838.404 25/04/05,17:36:34,14,07,1, 11.9,1,1, 3.355, 10533.068, 424.157, 52838.423 25/04/05,17:36:34,15,07,1, 11.9,1,1, 3.355, 10533.045, 424.167, 52838.445 25/04/05,17:36:34,16,07,1, 11.9,1,1, 3.355, 10532.988, 424.203, 52838.427 25/04/05,17:36:34,17,07,1, 11.9,1,1, 3.355, 10532.977, 424.197, 52838.410 25/04/05,17:36:34,18,07,1, 11.9,1,1, 3.355, 10532.961, 424.191, 52838.352 25/04/05,17:36:34,19,07,1, 11.9,1,1, 3.355, 10532.921, 424.221, 52838.407 25/04/05,17:36:35,00,07,1, 11.9,1,1, 3.353, 10532.918, 424.221, 52838.407 25/04/05,17:36:35,01,07,1, 11.9,1,1, 3.353, 10532.868, 424.214, 52838.304 25/04/05,17:36:35,02,07,1, 11.9,1,1, 3.353, 10532.847, 424.248, 52838.392 25/04/05,17:36:35,03,07,1, 11.9,1,1, 3.353, 10532.809, 424.225, 52838.336 25/04/05,17:36:35,04,07,1, 11.9,1,1, 3.353, 10532.798, 424.242, 52838.402 25/04/05,17:36:35,05,07,1, 11.9,1,1, 3.353, 10532.756, 424.272, 52838.258 25/04/05,17:36:35,06,07,1, 11.9,1,1, 3.353, 10532.743, 424.243, 52838.253 25/04/05,17:36:35,07,07,1, 11.9,1,1, 3.353, 10532.709, 424.270, 52838.285 25/04/05,17:36:35,08,07,1, 11.9,1,1, 3.353, 10532.712, 424.246, 52838.228 25/04/05,17:36:35,09,07,1, 11.9,1,1, 3.353, 10532.678, 424.290, 52838.223 25/04/05,17:36:35,10,07,1, 11.9,1,1, 3.353, 10532.640, 424.255, 52838.258 25/04/05,17:36:35,11,07,1, 11.9,1,1, 3.353, 10532.633, 424.267, 52838.236 25/04/05,17:36:35,12,07,1, 11.9,1,1, 3.353, 10532.634, 424.251, 52838.189 25/04/05,17:36:35,13,07,1, 11.9,1,1, 3.353, 10532.580, 424.239, 52838.207 25/04/05,17:36:35,14,07,1, 11.9,1,1, 3.353, 10532.582, 424.265, 52838.200 25/04/05,17:36:35,15,07,1, 11.9,1,1, 3.353, 10532.578, 424.283, 52838.219 25/04/05,17:36:35,16,07,1, 11.9,1,1, 3.353, 10532.549, 424.274, 52838.207 25/04/05,17:36:35,17,07,1, 11.9,1,1, 3.353, 10532.513, 424.275, 52838.129 25/04/05,17:36:35,18,07,1, 11.9,1,1, 3.353, 10532.510, 424.291, 52838.107 25/04/05,17:36:35,19,07,1, 11.9,1,1, 3.353, 10532.500, 424.291, 52838.049 25/04/05,17:36:36,00,07,1, 11.9,1,1, 3.356, 10532.492, 424.291, 52838.049 25/04/05,17:36:36,01,07,1, 11.9,1,1, 3.356, 10532.455, 424.272, 52838.139 25/04/05,17:36:36,02,07,1, 11.9,1,1, 3.356, 10532.485, 424.270, 52838.060 25/04/05,17:36:36,03,07,1, 11.9,1,1, 3.356, 10532.449, 424.279, 52838.046 25/04/05,17:36:36,04,07,1, 11.9,1,1, 3.356, 10532.443, 424.290, 52838.118 25/04/05,17:36:36,05,07,1, 11.9,1,1, 3.356, 10532.422, 424.238, 52837.998 25/04/05,17:36:36,06,07,1, 11.9,1,1, 3.356, 10532.424, 424.273, 52838.035 25/04/05,17:36:36,07,07,1, 11.9,1,1, 3.356, 10532.387, 424.269, 52837.972 25/04/05,17:36:36,08,07,1, 11.9,1,1, 3.356, 10532.388, 424.256, 52838.047 25/04/05,17:36:36,09,07,1, 11.9,1,1, 3.356, 10532.357, 424.262, 52837.969 25/04/05,17:36:36,10,07,1, 11.9,1,1, 3.356, 10532.363, 424.247, 52837.915 25/04/05,17:36:36,11,07,1, 11.9,1,1, 3.356, 10532.344, 424.271, 52837.925 25/04/05,17:36:36,12,07,1, 11.9,1,1, 3.356, 10532.346, 424.232, 52837.889 25/04/05,17:36:36,13,07,1, 11.9,1,1, 3.356, 10532.294, 424.245, 52837.864 25/04/05,17:36:36,14,07,1, 11.9,1,1, 3.356, 10532.314, 424.240, 52837.922 25/04/05,17:36:36,15,07,1, 11.9,1,1, 3.356, 10532.291, 424.230, 52837.860 25/04/05,17:36:36,16,07,1, 11.9,1,1, 3.356, 10532.291, 424.224, 52837.836 25/04/05,17:36:36,17,07,1, 11.9,1,1, 3.356, 10532.227, 424.246, 52837.821 25/04/05,17:36:36,18,07,1, 11.9,1,1, 3.356, 10532.263, 424.191, 52837.762 25/04/05,17:36:36,19,07,1, 11.9,1,1, 3.356, 10532.263, 424.236, 52837.792 25/04/05,17:36:37,00,07,1, 11.9,1,1, 3.350, 10532.259, 424.236, 52837.792 25/04/05,17:36:37,01,07,1, 11.9,1,1, 3.350, 10532.256, 424.189, 52837.753 25/04/05,17:36:37,02,07,1, 11.9,1,1, 3.350, 10532.238, 424.185, 52837.826 25/04/05,17:36:37,03,07,1, 11.9,1,1, 3.350, 10532.227, 424.191, 52837.724 25/04/05,17:36:37,04,07,1, 11.9,1,1, 3.350, 10532.207, 424.199, 52837.723 25/04/05,17:36:37,05,07,1, 11.9,1,1, 3.350, 10532.200, 424.136, 52837.697 25/04/05,17:36:37,06,07,1, 11.9,1,1, 3.350, 10532.189, 424.160, 52837.749 25/04/05,17:36:37,07,07,1, 11.9,1,1, 3.350, 10532.188, 424.159, 52837.646 25/04/05,17:36:37,08,07,1, 11.9,1,1, 3.350, 10532.179, 424.121, 52837.731 25/04/05,17:36:37,09,07,1, 11.9,1,1, 3.350, 10532.162, 424.150, 52837.678 25/04/05,17:36:37,10,07,1, 11.9,1,1, 3.350, 10532.143, 424.102, 52837.617 25/04/05,17:36:37,11,07,1, 11.9,1,1, 3.350, 10532.116, 424.094, 52837.594 25/04/05,17:36:37,12,07,1, 11.9,1,1, 3.350, 10532.110, 424.125, 52837.647 25/04/05,17:36:37,13,07,1, 11.9,1,1, 3.350, 10532.110, 424.075, 52837.569 25/04/05,17:36:37,14,07,1, 11.9,1,1, 3.350, 10532.098, 424.085, 52837.558 25/04/05,17:36:37,15,07,1, 11.9,1,1, 3.350, 10532.083, 424.086, 52837.573 25/04/05,17:36:37,16,07,1, 11.9,1,1, 3.350, 10532.064, 424.075, 52837.551 25/04/05,17:36:37,17,07,1, 11.9,1,1, 3.350, 10532.047, 424.101, 52837.555 25/04/05,17:36:37,18,07,1, 11.9,1,1, 3.350, 10532.045, 424.056, 52837.549 25/04/05,17:36:37,19,07,1, 11.9,1,1, 3.350, 10532.050, 424.042, 52837.455 25/04/05,17:36:38,00,07,1, 11.9,1,1, 3.353, 10532.042, 424.042, 52837.455 25/04/05,17:36:38,01,07,1, 11.9,1,1, 3.353, 10532.029, 424.023, 52837.444 25/04/05,17:36:38,02,07,1, 11.9,1,1, 3.353, 10532.005, 424.052, 52837.404 25/04/05,17:36:38,03,07,1, 11.9,1,1, 3.353, 10532.002, 424.005, 52837.406 25/04/05,17:36:38,04,07,1, 11.9,1,1, 3.353, 10531.950, 424.042, 52837.425 25/04/05,17:36:38,05,07,1, 11.9,1,1, 3.353, 10531.930, 424.031, 52837.381 25/04/05,17:36:38,06,07,1, 11.9,1,1, 3.353, 10531.949, 423.998, 52837.381 25/04/05,17:36:38,07,07,1, 11.9,1,1, 3.353, 10531.936, 424.028, 52837.387 25/04/05,17:36:38,08,07,1, 11.9,1,1, 3.353, 10531.932, 424.016, 52837.340 25/04/05,17:36:38,09,07,1, 11.9,1,1, 3.353, 10531.913, 424.011, 52837.323 25/04/05,17:36:38,10,07,1, 11.9,1,1, 3.353, 10531.884, 424.022, 52837.342 25/04/05,17:36:38,11,07,1, 11.9,1,1, 3.353, 10531.858, 424.035, 52837.281 25/04/05,17:36:38,12,07,1, 11.9,1,1, 3.353, 10531.879, 424.021, 52837.313 25/04/05,17:36:38,13,07,1, 11.9,1,1, 3.353, 10531.869, 424.009, 52837.316 25/04/05,17:36:38,14,07,1, 11.9,1,1, 3.353, 10531.840, 423.982, 52837.278 25/04/05,17:36:38,15,07,1, 11.9,1,1, 3.353, 10531.829, 424.003, 52837.233 25/04/05,17:36:38,16,07,1, 11.9,1,1, 3.353, 10531.822, 423.979, 52837.264 25/04/05,17:36:38,17,07,1, 11.9,1,1, 3.353, 10531.817, 423.983, 52837.220 25/04/05,17:36:38,18,07,1, 11.9,1,1, 3.353, 10531.826, 423.962, 52837.231 25/04/05,17:36:38,19,07,1, 11.9,1,1, 3.353, 10531.801, 423.987, 52837.247 25/04/05,17:36:39,00,07,1, 11.9,1,1, 3.351, 10531.800, 423.987, 52837.247 25/04/05,17:36:39,01,07,1, 11.9,1,1, 3.351, 10531.794, 423.977, 52837.179 25/04/05,17:36:39,02,07,1, 11.9,1,1, 3.351, 10531.789, 423.994, 52837.172 25/04/05,17:36:39,03,07,1, 11.9,1,1, 3.351, 10531.779, 423.962, 52837.151 25/04/05,17:36:39,04,07,1, 11.9,1,1, 3.351, 10531.762, 423.970, 52837.132 25/04/05,17:36:39,05,07,1, 11.9,1,1, 3.351, 10531.743, 423.994, 52837.183 25/04/05,17:36:39,06,07,1, 11.9,1,1, 3.351, 10531.730, 423.991, 52837.140 25/04/05,17:36:39,07,07,1, 11.9,1,1, 3.351, 10531.715, 423.968, 52837.068 25/04/05,17:36:39,08,07,1, 11.9,1,1, 3.351, 10531.724, 423.962, 52837.066 25/04/05,17:36:39,09,07,1, 11.9,1,1, 3.351, 10531.720, 423.985, 52837.062 25/04/05,17:36:39,10,07,1, 11.9,1,1, 3.351, 10531.707, 423.987, 52837.054 25/04/05,17:36:39,11,07,1, 11.9,1,1, 3.351, 10531.685, 423.981, 52837.019 25/04/05,17:36:39,12,07,1, 11.9,1,1, 3.351, 10531.676, 423.978, 52837.036 25/04/05,17:36:39,13,07,1, 11.9,1,1, 3.351, 10531.661, 423.997, 52836.966 25/04/05,17:36:39,14,07,1, 11.9,1,1, 3.351, 10531.683, 424.020, 52837.004 25/04/05,17:36:39,15,07,1, 11.9,1,1, 3.351, 10531.686, 424.010, 52837.008 25/04/05,17:36:39,16,07,1, 11.9,1,1, 3.351, 10531.670, 424.011, 52836.914 25/04/05,17:36:39,17,07,1, 11.9,1,1, 3.351, 10531.682, 424.036, 52836.990 25/04/05,17:36:39,18,07,1, 11.9,1,1, 3.351, 10531.636, 424.044, 52836.950 25/04/05,17:36:39,19,07,1, 11.9,1,1, 3.351, 10531.644, 424.050, 52837.004 25/04/05,17:36:40,00,07,1, 11.9,1,1, 3.353, 10531.641, 424.050, 52837.004 25/04/05,17:36:40,01,07,1, 11.9,1,1, 3.353, 10531.641, 424.037, 52836.859 25/04/05,17:36:40,02,07,1, 11.9,1,1, 3.353, 10531.634, 424.059, 52836.922 25/04/05,17:36:40,03,07,1, 11.9,1,1, 3.353, 10531.586, 424.064, 52836.864 25/04/05,17:36:40,04,07,1, 11.9,1,1, 3.353, 10531.590, 424.080, 52837.055 25/04/05,17:36:40,05,07,1, 11.9,1,1, 3.353, 10531.623, 424.073, 52836.602 25/04/05,17:36:40,06,07,1, 11.9,1,1, 3.353, 10531.594, 424.086, 52836.747 25/04/05,17:36:40,07,07,1, 11.9,1,1, 3.353, 10531.590, 424.110, 52836.802 25/04/05,17:36:40,08,07,1, 11.9,1,1, 3.353, 10531.576, 424.122, 52836.813 25/04/05,17:36:40,09,07,1, 11.9,1,1, 3.353, 10531.577, 424.144, 52836.816 25/04/05,17:36:40,10,07,1, 11.9,1,1, 3.353, 10531.576, 424.164, 52836.809 25/04/05,17:36:40,11,07,1, 11.9,1,1, 3.353, 10531.549, 424.171, 52836.843 25/04/05,17:36:40,12,07,1, 11.9,1,1, 3.353, 10531.593, 424.208, 52836.790 25/04/05,17:36:40,13,07,1, 11.9,1,1, 3.353, 10531.572, 424.206, 52836.812 25/04/05,17:36:40,14,07,1, 11.9,1,1, 3.353, 10531.556, 424.194, 52836.784 25/04/05,17:36:40,15,07,1, 11.9,1,1, 3.353, 10531.563, 424.203, 52836.815 25/04/05,17:36:40,16,07,1, 11.9,1,1, 3.353, 10531.555, 424.264, 52836.841 25/04/05,17:36:40,17,07,1, 11.9,1,1, 3.353, 10531.539, 424.241, 52836.786 25/04/05,17:36:40,18,07,1, 11.9,1,1, 3.353, 10531.554, 424.279, 52836.831 25/04/05,17:36:40,19,07,1, 11.9,1,1, 3.353, 10531.516, 424.299, 52836.800 25/04/05,17:36:41,00,07,1, 11.9,1,1, 3.352, 10531.516, 424.299, 52836.800 25/04/05,17:36:41,01,07,1, 11.9,1,1, 3.352, 10531.530, 424.352, 52836.801 25/04/05,17:36:41,02,07,1, 11.9,1,1, 3.352, 10531.500, 424.363, 52836.783 25/04/05,17:36:41,03,07,1, 11.9,1,1, 3.352, 10531.515, 424.387, 52836.744 25/04/05,17:36:41,04,07,1, 11.9,1,1, 3.352, 10531.519, 424.406, 52836.800 25/04/05,17:36:41,05,07,1, 11.9,1,1, 3.352, 10531.494, 424.420, 52836.749 25/04/05,17:36:41,06,07,1, 11.9,1,1, 3.352, 10531.519, 424.436, 52836.727 25/04/05,17:36:41,07,07,1, 11.9,1,1, 3.352, 10531.519, 424.453, 52836.759 25/04/05,17:36:41,08,07,1, 11.9,1,1, 3.352, 10531.502, 424.515, 52836.772 25/04/05,17:36:41,09,07,1, 11.9,1,1, 3.352, 10531.500, 424.511, 52836.705 25/04/05,17:36:41,10,07,1, 11.9,1,1, 3.352, 10531.506, 424.535, 52836.785 25/04/05,17:36:41,11,07,1, 11.9,1,1, 3.352, 10531.502, 424.560, 52836.757 25/04/05,17:36:41,12,07,1, 11.9,1,1, 3.352, 10531.496, 424.602, 52836.660 25/04/05,17:36:41,13,07,1, 11.9,1,1, 3.352, 10531.506, 424.599, 52836.696 25/04/05,17:36:41,14,07,1, 11.9,1,1, 3.352, 10531.472, 424.653, 52836.758 25/04/05,17:36:41,15,07,1, 11.9,1,1, 3.352, 10531.484, 424.660, 52836.738 25/04/05,17:36:41,16,07,1, 11.9,1,1, 3.352, 10531.492, 424.689, 52836.652 25/04/05,17:36:41,17,07,1, 11.9,1,1, 3.352, 10531.458, 424.686, 52836.643 25/04/05,17:36:41,18,07,1, 11.9,1,1, 3.352, 10531.442, 424.718, 52836.694 25/04/05,17:36:41,19,07,1, 11.9,1,1, 3.352, 10531.447, 424.734, 52836.614 25/04/05,17:36:42,00,07,1, 11.9,1,1, 3.355, 10531.441, 424.734, 52836.614 25/04/05,17:36:42,01,07,1, 11.9,1,1, 3.355, 10531.410, 424.776, 52836.630 25/04/05,17:36:42,02,07,1, 11.9,1,1, 3.355, 10531.442, 424.807, 52836.714 25/04/05,17:36:42,03,07,1, 11.9,1,1, 3.355, 10531.408, 424.815, 52836.689 25/04/05,17:36:42,04,07,1, 11.9,1,1, 3.355, 10531.391, 424.828, 52836.672 25/04/05,17:36:42,05,07,1, 11.9,1,1, 3.355, 10531.382, 424.853, 52836.620 25/04/05,17:36:42,06,07,1, 11.9,1,1, 3.355, 10531.377, 424.868, 52836.584 25/04/05,17:36:42,07,07,1, 11.9,1,1, 3.355, 10531.361, 424.868, 52836.615 25/04/05,17:36:42,08,07,1, 11.9,1,1, 3.355, 10531.362, 424.863, 52836.591 25/04/05,17:36:42,09,07,1, 11.9,1,1, 3.355, 10531.336, 424.912, 52836.619 25/04/05,17:36:42,10,07,1, 11.9,1,1, 3.355, 10531.316, 424.937, 52836.756 25/04/05,17:36:42,11,07,1, 11.9,1,1, 3.355, 10531.322, 424.948, 52836.586 25/04/05,17:36:42,12,07,1, 11.9,1,1, 3.355, 10531.315, 424.957, 52836.561 25/04/05,17:36:42,13,07,1, 11.9,1,1, 3.355, 10531.311, 424.989, 52836.589 25/04/05,17:36:42,14,07,1, 11.9,1,1, 3.355, 10531.267, 424.987, 52836.568 25/04/05,17:36:42,15,07,1, 11.9,1,1, 3.355, 10531.274, 425.042, 52836.601 25/04/05,17:36:42,16,07,1, 11.9,1,1, 3.355, 10531.238, 425.049, 52836.562 25/04/05,17:36:42,17,07,1, 11.9,1,1, 3.355, 10531.226, 425.074, 52836.642 25/04/05,17:36:42,18,07,1, 11.9,1,1, 3.355, 10531.221, 425.073, 52836.529 25/04/05,17:36:42,19,07,1, 11.9,1,1, 3.355, 10531.217, 425.074, 52836.531 25/04/05,17:36:43,00,07,1, 11.9,1,1, 3.353, 10531.216, 425.074, 52836.531 25/04/05,17:36:43,01,07,1, 11.9,1,1, 3.353, 10531.165, 425.145, 52836.575 25/04/05,17:36:43,02,07,1, 11.9,1,1, 3.353, 10531.171, 425.138, 52836.554 25/04/05,17:36:43,03,07,1, 11.9,1,1, 3.353, 10531.114, 425.173, 52836.597 25/04/05,17:36:43,04,07,1, 11.9,1,1, 3.353, 10531.127, 425.181, 52836.523 25/04/05,17:36:43,05,07,1, 11.9,1,1, 3.353, 10531.085, 425.218, 52836.558 25/04/05,17:36:43,06,07,1, 11.9,1,1, 3.353, 10531.061, 425.228, 52836.543 25/04/05,17:36:43,07,07,1, 11.9,1,1, 3.353, 10531.067, 425.234, 52836.534 25/04/05,17:36:43,08,07,1, 11.9,1,1, 3.353, 10531.041, 425.242, 52836.540 25/04/05,17:36:43,09,07,1, 11.9,1,1, 3.353, 10531.046, 425.260, 52836.398 25/04/05,17:36:43,10,07,1, 11.9,1,1, 3.353, 10531.044, 425.257, 52836.455 25/04/05,17:36:43,11,07,1, 11.9,1,1, 3.353, 10531.026, 425.310, 52836.477 25/04/05,17:36:43,12,07,1, 11.9,1,1, 3.353, 10531.009, 425.323, 52836.437 25/04/05,17:36:43,13,07,1, 11.9,1,1, 3.353, 10530.970, 425.325, 52836.502 25/04/05,17:36:43,14,07,1, 11.9,1,1, 3.353, 10530.959, 425.378, 52836.530 25/04/05,17:36:43,15,07,1, 11.9,1,1, 3.353, 10530.947, 425.383, 52836.497 25/04/05,17:36:43,16,07,1, 11.9,1,1, 3.353, 10530.912, 425.415, 52836.477 25/04/05,17:36:43,17,07,1, 11.9,1,1, 3.353, 10530.912, 425.413, 52836.481 25/04/05,17:36:43,18,07,1, 11.9,1,1, 3.353, 10530.908, 425.440, 52836.388 25/04/05,17:36:43,19,07,1, 11.9,1,1, 3.353, 10530.862, 425.452, 52836.419 25/04/05,17:36:44,00,07,1, 11.9,1,1, 3.354, 10530.857, 425.452, 52836.419 25/04/05,17:36:44,01,07,1, 11.9,1,1, 3.354, 10530.814, 425.486, 52836.442 25/04/05,17:36:44,02,07,1, 11.9,1,1, 3.354, 10530.817, 425.516, 52836.437 25/04/05,17:36:44,03,07,1, 11.9,1,1, 3.354, 10530.806, 425.522, 52836.466 25/04/05,17:36:44,04,07,1, 11.9,1,1, 3.354, 10530.786, 425.559, 52836.444 25/04/05,17:36:44,05,07,1, 11.9,1,1, 3.354, 10530.768, 425.578, 52836.395 25/04/05,17:36:44,06,07,1, 11.9,1,1, 3.354, 10530.758, 425.590, 52836.414 25/04/05,17:36:44,07,07,1, 11.9,1,1, 3.354, 10530.751, 425.617, 52836.388 25/04/05,17:36:44,08,07,1, 11.9,1,1, 3.354, 10530.713, 425.649, 52836.433 25/04/05,17:36:44,09,07,1, 11.9,1,1, 3.354, 10530.714, 425.664, 52836.376 25/04/05,17:36:44,10,07,1, 11.9,1,1, 3.354, 10530.691, 425.674, 52836.352 25/04/05,17:36:44,11,07,1, 11.9,1,1, 3.354, 10530.694, 425.709, 52836.432 25/04/05,17:36:44,12,07,1, 11.9,1,1, 3.354, 10530.692, 425.737, 52836.412 25/04/05,17:36:44,13,07,1, 11.9,1,1, 3.354, 10530.652, 425.740, 52836.350 25/04/05,17:36:44,14,07,1, 11.9,1,1, 3.354, 10530.645, 425.769, 52836.338 25/04/05,17:36:44,15,07,1, 11.9,1,1, 3.354, 10530.645, 425.777, 52836.330 25/04/05,17:36:44,16,07,1, 11.9,1,1, 3.354, 10530.630, 425.797, 52836.360 25/04/05,17:36:44,17,07,1, 11.9,1,1, 3.354, 10530.591, 425.813, 52836.428 25/04/05,17:36:44,18,07,1, 11.9,1,1, 3.354, 10530.602, 425.871, 52836.415 25/04/05,17:36:44,19,07,1, 11.9,1,1, 3.354, 10530.574, 425.875, 52836.350 25/04/05,17:36:45,00,07,1, 11.9,1,1, 3.354, 10530.573, 425.875, 52836.350 25/04/05,17:36:45,01,07,1, 11.9,1,1, 3.354, 10530.561, 425.912, 52836.378 25/04/05,17:36:45,02,07,1, 11.9,1,1, 3.354, 10530.558, 425.945, 52836.324 25/04/05,17:36:45,03,07,1, 11.9,1,1, 3.354, 10530.526, 425.951, 52836.453 25/04/05,17:36:45,04,07,1, 11.9,1,1, 3.354, 10530.488, 425.992, 52836.291 25/04/05,17:36:45,05,07,1, 11.9,1,1, 3.354, 10530.458, 426.002, 52836.333 25/04/05,17:36:45,06,07,1, 11.9,1,1, 3.354, 10530.453, 426.010, 52836.352 25/04/05,17:36:45,07,07,1, 11.9,1,1, 3.354, 10530.458, 426.040, 52836.281 25/04/05,17:36:45,08,07,1, 11.9,1,1, 3.354, 10530.394, 426.034, 52836.314 25/04/05,17:36:45,09,07,1, 11.9,1,1, 3.354, 10530.406, 426.069, 52836.299 25/04/05,17:36:45,10,07,1, 11.9,1,1, 3.354, 10530.390, 426.093, 52836.244 25/04/05,17:36:45,11,07,1, 11.9,1,1, 3.354, 10530.375, 426.113, 52836.312 25/04/05,17:36:45,12,07,1, 11.9,1,1, 3.354, 10530.368, 426.137, 52836.266 25/04/05,17:36:45,13,07,1, 11.9,1,1, 3.354, 10530.346, 426.157, 52836.232 25/04/05,17:36:45,14,07,1, 11.9,1,1, 3.354, 10530.354, 426.169, 52836.255 25/04/05,17:36:45,15,07,1, 11.9,1,1, 3.354, 10530.295, 426.205, 52836.298 25/04/05,17:36:45,16,07,1, 11.9,1,1, 3.354, 10530.314, 426.235, 52836.245 25/04/05,17:36:45,17,07,1, 11.9,1,1, 3.354, 10530.285, 426.240, 52836.230 25/04/05,17:36:45,18,07,1, 11.9,1,1, 3.354, 10530.277, 426.269, 52836.285 25/04/05,17:36:45,19,07,1, 11.9,1,1, 3.354, 10530.258, 426.293, 52836.230 25/04/05,17:36:46,00,07,1, 11.9,1,1, 3.353, 10530.256, 426.293, 52836.230 25/04/05,17:36:46,01,07,1, 11.9,1,1, 3.353, 10530.232, 426.317, 52836.193 25/04/05,17:36:46,02,07,1, 11.9,1,1, 3.353, 10530.203, 426.350, 52836.258 25/04/05,17:36:46,03,07,1, 11.9,1,1, 3.353, 10530.194, 426.383, 52836.269 25/04/05,17:36:46,04,07,1, 11.9,1,1, 3.353, 10530.169, 426.419, 52836.234 25/04/05,17:36:46,05,07,1, 11.9,1,1, 3.353, 10530.176, 426.406, 52836.196 25/04/05,17:36:46,06,07,1, 11.9,1,1, 3.353, 10530.153, 426.465, 52836.217 25/04/05,17:36:46,07,07,1, 11.9,1,1, 3.353, 10530.139, 426.451, 52836.241 25/04/05,17:36:46,08,07,1, 11.9,1,1, 3.353, 10530.080, 426.490, 52836.181 25/04/05,17:36:46,09,07,1, 11.9,1,1, 3.353, 10530.118, 426.488, 52836.106 25/04/05,17:36:46,10,07,1, 11.9,1,1, 3.353, 10530.052, 426.522, 52836.232 25/04/05,17:36:46,11,07,1, 11.9,1,1, 3.353, 10530.048, 426.540, 52836.253 25/04/05,17:36:46,12,07,1, 11.9,1,1, 3.353, 10530.056, 426.536, 52836.210 25/04/05,17:36:46,13,07,1, 11.9,1,1, 3.353, 10530.031, 426.597, 52836.208 25/04/05,17:36:46,14,07,1, 11.9,1,1, 3.353, 10530.059, 426.570, 52836.177 25/04/05,17:36:46,15,07,1, 11.9,1,1, 3.353, 10530.012, 426.609, 52836.188 25/04/05,17:36:46,16,07,1, 11.9,1,1, 3.353, 10530.008, 426.651, 52836.223 25/04/05,17:36:46,17,07,1, 11.9,1,1, 3.353, 10529.991, 426.639, 52836.166 25/04/05,17:36:46,18,07,1, 11.9,1,1, 3.353, 10529.987, 426.678, 52836.209 25/04/05,17:36:46,19,07,1, 11.9,1,1, 3.353, 10529.947, 426.715, 52836.141 25/04/05,17:36:47,00,07,1, 11.9,1,1, 3.351, 10529.939, 426.715, 52836.141 25/04/05,17:36:47,01,07,1, 11.9,1,1, 3.351, 10529.917, 426.732, 52836.107 25/04/05,17:36:47,02,07,1, 11.9,1,1, 3.351, 10529.905, 426.739, 52836.089 25/04/05,17:36:47,03,07,1, 11.9,1,1, 3.351, 10529.887, 426.777, 52836.133 25/04/05,17:36:47,04,07,1, 11.9,1,1, 3.351, 10529.877, 426.773, 52836.123 25/04/05,17:36:47,05,07,1, 11.9,1,1, 3.351, 10529.871, 426.785, 52836.106 25/04/05,17:36:47,06,07,1, 11.9,1,1, 3.351, 10529.858, 426.792, 52836.087 25/04/05,17:36:47,07,07,1, 11.9,1,1, 3.351, 10529.837, 426.806, 52836.061 25/04/05,17:36:47,08,07,1, 11.9,1,1, 3.351, 10529.819, 426.813, 52836.059 25/04/05,17:36:47,09,07,1, 11.9,1,1, 3.351, 10529.792, 426.808, 52836.005 25/04/05,17:36:47,10,07,1, 11.9,1,1, 3.351, 10529.821, 426.834, 52836.041 25/04/05,17:36:47,11,07,1, 11.9,1,1, 3.351, 10529.761, 426.835, 52836.071 25/04/05,17:36:47,12,07,1, 11.9,1,1, 3.351, 10529.762, 426.870, 52836.045 25/04/05,17:36:47,13,07,1, 11.9,1,1, 3.351, 10529.755, 426.852, 52836.038 25/04/05,17:36:47,14,07,1, 11.9,1,1, 3.351, 10529.753, 426.879, 52835.936 25/04/05,17:36:47,15,07,1, 11.9,1,1, 3.351, 10529.730, 426.906, 52835.923 25/04/05,17:36:47,16,07,1, 11.9,1,1, 3.351, 10529.735, 426.887, 52835.934 25/04/05,17:36:47,17,07,1, 11.9,1,1, 3.351, 10529.714, 426.903, 52835.946 25/04/05,17:36:47,18,07,1, 11.9,1,1, 3.351, 10529.717, 426.905, 52835.959 25/04/05,17:36:47,19,07,1, 11.9,1,1, 3.351, 10529.691, 426.895, 52835.924 25/04/05,17:36:48,00,07,1, 12.0,1,1, 3.357, 10529.689, 426.895, 52835.924 25/04/05,17:36:48,01,07,1, 12.0,1,1, 3.357, 10529.647, 426.914, 52835.919 25/04/05,17:36:48,02,07,1, 12.0,1,1, 3.357, 10529.650, 426.948, 52835.938 25/04/05,17:36:48,03,07,1, 12.0,1,1, 3.357, 10529.619, 426.934, 52835.858 25/04/05,17:36:48,04,07,1, 12.0,1,1, 3.357, 10529.634, 426.969, 52835.855 25/04/05,17:36:48,05,07,1, 12.0,1,1, 3.357, 10529.624, 426.968, 52835.847 25/04/05,17:36:48,06,07,1, 12.0,1,1, 3.357, 10529.620, 426.975, 52835.803 25/04/05,17:36:48,07,07,1, 12.0,1,1, 3.357, 10529.581, 426.990, 52835.878 25/04/05,17:36:48,08,07,1, 12.0,1,1, 3.357, 10529.590, 426.982, 52835.790 25/04/05,17:36:48,09,07,1, 12.0,1,1, 3.357, 10529.576, 426.986, 52835.820 25/04/05,17:36:48,10,07,1, 12.0,1,1, 3.357, 10529.566, 426.992, 52835.852 25/04/05,17:36:48,11,07,1, 12.0,1,1, 3.357, 10529.570, 427.017, 52835.847 25/04/05,17:36:48,12,07,1, 12.0,1,1, 3.357, 10529.557, 427.024, 52835.778 25/04/05,17:36:48,13,07,1, 12.0,1,1, 3.357, 10529.553, 427.027, 52835.816 25/04/05,17:36:48,14,07,1, 12.0,1,1, 3.357, 10529.543, 427.046, 52835.810 25/04/05,17:36:48,15,07,1, 12.0,1,1, 3.357, 10529.544, 427.052, 52835.792 25/04/05,17:36:48,16,07,1, 12.0,1,1, 3.357, 10529.512, 427.073, 52835.758 25/04/05,17:36:48,17,07,1, 12.0,1,1, 3.357, 10529.511, 427.061, 52835.717 25/04/05,17:36:48,18,07,1, 12.0,1,1, 3.357, 10529.534, 427.085, 52835.753 25/04/05,17:36:48,19,07,1, 12.0,1,1, 3.357, 10529.499, 427.087, 52835.748 25/04/05,17:36:49,00,07,1, 12.0,1,1, 3.350, 10529.497, 427.087, 52835.748 25/04/05,17:36:49,01,07,1, 12.0,1,1, 3.350, 10529.510, 427.117, 52835.783 25/04/05,17:36:49,02,07,1, 12.0,1,1, 3.350, 10529.527, 427.113, 52835.750 25/04/05,17:36:49,03,07,1, 12.0,1,1, 3.350, 10529.515, 427.110, 52835.675 25/04/05,17:36:49,04,07,1, 12.0,1,1, 3.350, 10529.518, 427.151, 52835.707 25/04/05,17:36:49,05,07,1, 12.0,1,1, 3.350, 10529.456, 427.166, 52835.724 25/04/05,17:36:49,06,07,1, 12.0,1,1, 3.350, 10529.491, 427.164, 52835.826 25/04/05,17:36:49,07,07,1, 12.0,1,1, 3.350, 10529.523, 427.197, 52835.641 25/04/05,17:36:49,08,07,1, 12.0,1,1, 3.350, 10529.503, 427.169, 52835.588 25/04/05,17:36:49,09,07,1, 12.0,1,1, 3.350, 10529.504, 427.184, 52835.577 25/04/05,17:36:49,10,07,1, 12.0,1,1, 3.350, 10529.542, 427.206, 52835.676 25/04/05,17:36:49,11,07,1, 12.0,1,1, 3.350, 10529.499, 427.184, 52835.579 25/04/05,17:36:49,12,07,1, 12.0,1,1, 3.350, 10529.487, 427.239, 52835.576 25/04/05,17:36:49,13,07,1, 12.0,1,1, 3.350, 10529.489, 427.242, 52835.573 25/04/05,17:36:49,14,07,1, 12.0,1,1, 3.350, 10529.499, 427.238, 52835.609 25/04/05,17:36:49,15,07,1, 12.0,1,1, 3.350, 10529.492, 427.248, 52835.609 25/04/05,17:36:49,16,07,1, 12.0,1,1, 3.350, 10529.513, 427.265, 52835.611 25/04/05,17:36:49,17,07,1, 12.0,1,1, 3.350, 10529.506, 427.255, 52835.561 25/04/05,17:36:49,18,07,1, 12.0,1,1, 3.350, 10529.481, 427.289, 52835.585 25/04/05,17:36:49,19,07,1, 12.0,1,1, 3.350, 10529.481, 427.275, 52835.536 25/04/05,17:36:50,00,07,1, 11.8,1,1, 3.350, 10529.480, 427.275, 52835.536 25/04/05,17:36:50,01,07,1, 11.8,1,1, 3.350, 10529.487, 427.315, 52835.527 25/04/05,17:36:50,02,07,1, 11.8,1,1, 3.350, 10529.504, 427.308, 52835.481 25/04/05,17:36:50,03,07,1, 11.8,1,1, 3.350, 10529.493, 427.330, 52835.492 25/04/05,17:36:50,04,07,1, 11.8,1,1, 3.350, 10529.522, 427.340, 52835.475 25/04/05,17:36:50,05,07,1, 11.8,1,1, 3.350, 10529.530, 427.367, 52835.382 25/04/05,17:36:50,06,07,1, 11.8,1,1, 3.350, 10529.505, 427.372, 52835.429 25/04/05,17:36:50,07,07,1, 11.8,1,1, 3.350, 10529.491, 427.343, 52835.467 25/04/05,17:36:50,08,07,1, 11.8,1,1, 3.350, 10529.501, 427.379, 52835.418 25/04/05,17:36:50,09,07,1, 11.8,1,1, 3.350, 10529.511, 427.385, 52835.400 25/04/05,17:36:50,10,07,1, 11.8,1,1, 3.350, 10529.519, 427.401, 52835.417 25/04/05,17:36:50,11,07,1, 11.8,1,1, 3.350, 10529.520, 427.411, 52835.436 25/04/05,17:36:50,12,07,1, 11.8,1,1, 3.350, 10529.492, 427.424, 52835.447 25/04/05,17:36:50,13,07,1, 11.8,1,1, 3.350, 10529.505, 427.416, 52835.393 25/04/05,17:36:50,14,07,1, 11.8,1,1, 3.350, 10529.493, 427.431, 52835.375 25/04/05,17:36:50,15,07,1, 11.8,1,1, 3.350, 10529.503, 427.452, 52835.433 25/04/05,17:36:50,16,07,1, 11.8,1,1, 3.350, 10529.488, 427.461, 52835.374 25/04/05,17:36:50,17,07,1, 11.8,1,1, 3.350, 10529.496, 427.460, 52835.380 25/04/05,17:36:50,18,07,1, 11.8,1,1, 3.350, 10529.524, 427.491, 52835.375 25/04/05,17:36:50,19,07,1, 11.8,1,1, 3.350, 10529.501, 427.486, 52835.300 25/04/05,17:36:51,00,07,1, 11.9,1,1, 3.349, 10529.497, 427.486, 52835.300 25/04/05,17:36:51,01,07,1, 11.9,1,1, 3.349, 10529.498, 427.494, 52835.301 25/04/05,17:36:51,02,07,1, 11.9,1,1, 3.349, 10529.491, 427.508, 52835.361 25/04/05,17:36:51,03,07,1, 11.9,1,1, 3.349, 10529.488, 427.494, 52835.239 25/04/05,17:36:51,04,07,1, 11.9,1,1, 3.349, 10529.490, 427.494, 52835.260 25/04/05,17:36:51,05,07,1, 11.9,1,1, 3.349, 10529.463, 427.490, 52835.194 25/04/05,17:36:51,06,07,1, 11.9,1,1, 3.349, 10529.467, 427.498, 52835.220 25/04/05,17:36:51,07,07,1, 11.9,1,1, 3.349, 10529.463, 427.541, 52835.309 25/04/05,17:36:51,08,07,1, 11.9,1,1, 3.349, 10529.501, 427.529, 52835.304 25/04/05,17:36:51,09,07,1, 11.9,1,1, 3.349, 10529.471, 427.526, 52835.119 25/04/05,17:36:51,10,07,1, 11.9,1,1, 3.349, 10529.452, 427.518, 52835.190 25/04/05,17:36:51,11,07,1, 11.9,1,1, 3.349, 10529.450, 427.533, 52835.170 25/04/05,17:36:51,12,07,1, 11.9,1,1, 3.349, 10529.457, 427.533, 52835.122 25/04/05,17:36:51,13,07,1, 11.9,1,1, 3.349, 10529.466, 427.538, 52835.123 25/04/05,17:36:51,14,07,1, 11.9,1,1, 3.349, 10529.435, 427.556, 52835.067 25/04/05,17:36:51,15,07,1, 11.9,1,1, 3.349, 10529.426, 427.527, 52835.068 25/04/05,17:36:51,16,07,1, 11.9,1,1, 3.349, 10529.434, 427.554, 52835.103 25/04/05,17:36:51,17,07,1, 11.9,1,1, 3.349, 10529.416, 427.576, 52835.054 25/04/05,17:36:51,18,07,1, 11.9,1,1, 3.349, 10529.404, 427.546, 52835.032 25/04/05,17:36:51,19,07,1, 11.9,1,1, 3.349, 10529.444, 427.558, 52834.979 25/04/05,17:36:52,00,07,1, 11.9,1,1, 3.351, 10529.438, 427.558, 52834.979 25/04/05,17:36:52,01,07,1, 11.9,1,1, 3.351, 10529.353, 427.581, 52835.112 25/04/05,17:36:52,02,07,1, 11.9,1,1, 3.351, 10529.373, 427.572, 52835.065 25/04/05,17:36:52,03,07,1, 11.9,1,1, 3.351, 10529.336, 427.571, 52835.026 25/04/05,17:36:52,04,07,1, 11.9,1,1, 3.351, 10529.330, 427.563, 52835.017 25/04/05,17:36:52,05,07,1, 11.9,1,1, 3.351, 10529.301, 427.544, 52834.961 25/04/05,17:36:52,06,07,1, 11.9,1,1, 3.351, 10529.296, 427.572, 52834.975 25/04/05,17:36:52,07,07,1, 11.9,1,1, 3.351, 10529.298, 427.576, 52834.959 25/04/05,17:36:52,08,07,1, 11.9,1,1, 3.351, 10529.275, 427.544, 52834.943 25/04/05,17:36:52,09,07,1, 11.9,1,1, 3.351, 10529.275, 427.550, 52835.017 25/04/05,17:36:52,10,07,1, 11.9,1,1, 3.351, 10529.243, 427.586, 52834.989 25/04/05,17:36:52,11,07,1, 11.9,1,1, 3.351, 10529.218, 427.574, 52834.891 25/04/05,17:36:52,12,07,1, 11.9,1,1, 3.351, 10529.217, 427.566, 52834.934 25/04/05,17:36:52,13,07,1, 11.9,1,1, 3.351, 10529.189, 427.570, 52834.902 25/04/05,17:36:52,14,07,1, 11.9,1,1, 3.351, 10529.173, 427.527, 52834.878 25/04/05,17:36:52,15,07,1, 11.9,1,1, 3.351, 10529.167, 427.558, 52834.861 25/04/05,17:36:52,16,07,1, 11.9,1,1, 3.351, 10529.149, 427.564, 52834.878 25/04/05,17:36:52,17,07,1, 11.9,1,1, 3.351, 10529.128, 427.543, 52834.855 25/04/05,17:36:52,18,07,1, 11.9,1,1, 3.351, 10529.134, 427.561, 52834.869 25/04/05,17:36:52,19,07,1, 11.9,1,1, 3.351, 10529.104, 427.554, 52834.877 25/04/05,17:36:53,00,07,1, 11.9,1,1, 3.352, 10529.096, 427.554, 52834.877 25/04/05,17:36:53,01,07,1, 11.9,1,1, 3.352, 10529.089, 427.585, 52834.834 25/04/05,17:36:53,02,07,1, 11.9,1,1, 3.352, 10529.085, 427.572, 52834.766 25/04/05,17:36:53,03,07,1, 11.9,1,1, 3.352, 10529.061, 427.563, 52834.809 25/04/05,17:36:53,04,07,1, 11.9,1,1, 3.352, 10529.042, 427.561, 52834.797 25/04/05,17:36:53,05,07,1, 11.9,1,1, 3.352, 10529.038, 427.570, 52834.732 25/04/05,17:36:53,06,07,1, 11.9,1,1, 3.352, 10529.012, 427.572, 52834.715 25/04/05,17:36:53,07,07,1, 11.9,1,1, 3.352, 10529.000, 427.587, 52834.764 25/04/05,17:36:53,08,07,1, 11.9,1,1, 3.352, 10529.006, 427.538, 52834.455 25/04/05,17:36:53,09,07,1, 11.9,1,1, 3.352, 10528.951, 427.598, 52834.702 25/04/05,17:36:53,10,07,1, 11.9,1,1, 3.352, 10528.932, 427.581, 52834.690 25/04/05,17:36:53,11,07,1, 11.9,1,1, 3.352, 10528.953, 427.604, 52834.668 25/04/05,17:36:53,12,07,1, 11.9,1,1, 3.352, 10528.940, 427.590, 52834.685 25/04/05,17:36:53,13,07,1, 11.9,1,1, 3.352, 10528.947, 427.589, 52834.659 25/04/05,17:36:53,14,07,1, 11.9,1,1, 3.352, 10528.950, 427.618, 52834.624 25/04/05,17:36:53,15,07,1, 11.9,1,1, 3.352, 10528.916, 427.613, 52834.668 25/04/05,17:36:53,16,07,1, 11.9,1,1, 3.352, 10528.898, 427.597, 52834.697 25/04/05,17:36:53,17,07,1, 11.9,1,1, 3.352, 10528.913, 427.623, 52834.598 25/04/05,17:36:53,18,07,1, 11.9,1,1, 3.352, 10528.904, 427.626, 52834.625 25/04/05,17:36:53,19,07,1, 11.9,1,1, 3.352, 10528.901, 427.634, 52834.550 25/04/05,17:36:54,00,07,1, 11.9,1,1, 3.353, 10528.896, 427.634, 52834.550 25/04/05,17:36:54,01,07,1, 11.9,1,1, 3.353, 10528.872, 427.652, 52834.561 25/04/05,17:36:54,02,07,1, 11.9,1,1, 3.353, 10528.879, 427.652, 52834.557 25/04/05,17:36:54,03,07,1, 11.9,1,1, 3.353, 10528.865, 427.660, 52834.523 25/04/05,17:36:54,04,07,1, 11.9,1,1, 3.353, 10528.830, 427.661, 52834.520 25/04/05,17:36:54,05,07,1, 11.9,1,1, 3.353, 10528.845, 427.687, 52834.591 25/04/05,17:36:54,06,07,1, 11.9,1,1, 3.353, 10528.815, 427.696, 52834.584 25/04/05,17:36:54,07,07,1, 11.9,1,1, 3.353, 10528.821, 427.718, 52834.489 25/04/05,17:36:54,08,07,1, 11.9,1,1, 3.353, 10528.804, 427.691, 52834.501 25/04/05,17:36:54,09,07,1, 11.9,1,1, 3.353, 10528.790, 427.705, 52834.517 25/04/05,17:36:54,10,07,1, 11.9,1,1, 3.353, 10528.765, 427.733, 52834.465 25/04/05,17:36:54,11,07,1, 11.9,1,1, 3.353, 10528.809, 427.748, 52834.483 25/04/05,17:36:54,12,07,1, 11.9,1,1, 3.353, 10528.773, 427.743, 52834.425 25/04/05,17:36:54,13,07,1, 11.9,1,1, 3.353, 10528.780, 427.758, 52834.474 25/04/05,17:36:54,14,07,1, 11.9,1,1, 3.353, 10528.791, 427.784, 52834.530 25/04/05,17:36:54,15,07,1, 11.9,1,1, 3.353, 10528.777, 427.779, 52834.421 25/04/05,17:36:54,16,07,1, 11.9,1,1, 3.353, 10528.787, 427.813, 52834.471 25/04/05,17:36:54,17,07,1, 11.9,1,1, 3.353, 10528.760, 427.817, 52834.476 25/04/05,17:36:54,18,07,1, 11.9,1,1, 3.353, 10528.776, 427.815, 52834.409 25/04/05,17:36:54,19,07,1, 11.9,1,1, 3.353, 10528.741, 427.834, 52834.492 25/04/05,17:36:55,00,07,1, 11.9,1,1, 3.352, 10528.737, 427.834, 52834.492 25/04/05,17:36:55,01,07,1, 11.9,1,1, 3.352, 10528.754, 427.869, 52834.426 25/04/05,17:36:55,02,07,1, 11.9,1,1, 3.352, 10528.741, 427.871, 52834.381 25/04/05,17:36:55,03,07,1, 11.9,1,1, 3.352, 10528.723, 427.875, 52834.402 25/04/05,17:36:55,04,07,1, 11.9,1,1, 3.352, 10528.746, 427.868, 52834.317 25/04/05,17:36:55,05,07,1, 11.9,1,1, 3.352, 10528.710, 427.906, 52834.414 25/04/05,17:36:55,06,07,1, 11.9,1,1, 3.352, 10528.704, 427.923, 52834.383 25/04/05,17:36:55,07,07,1, 11.9,1,1, 3.352, 10528.702, 427.941, 52834.357 25/04/05,17:36:55,08,07,1, 11.9,1,1, 3.352, 10528.700, 427.930, 52834.369 25/04/05,17:36:55,09,07,1, 11.9,1,1, 3.352, 10528.696, 427.934, 52834.315 25/04/05,17:36:55,10,07,1, 11.9,1,1, 3.352, 10528.700, 427.952, 52834.338 25/04/05,17:36:55,11,07,1, 11.9,1,1, 3.352, 10528.685, 427.970, 52834.294 25/04/05,17:36:55,12,07,1, 11.9,1,1, 3.352, 10528.688, 427.985, 52834.323 25/04/05,17:36:55,13,07,1, 11.9,1,1, 3.352, 10528.688, 428.015, 52834.357 25/04/05,17:36:55,14,07,1, 11.9,1,1, 3.352, 10528.696, 428.025, 52834.384 25/04/05,17:36:55,15,07,1, 11.9,1,1, 3.352, 10528.662, 428.043, 52834.339 25/04/05,17:36:55,16,07,1, 11.9,1,1, 3.352, 10528.660, 428.043, 52834.333 25/04/05,17:36:55,17,07,1, 11.9,1,1, 3.352, 10528.642, 428.033, 52834.271 25/04/05,17:36:55,18,07,1, 11.9,1,1, 3.352, 10528.645, 428.051, 52834.259 25/04/05,17:36:55,19,07,1, 11.9,1,1, 3.352, 10528.672, 428.068, 52834.264 25/04/05,17:36:56,00,06,1, 11.9,1,1, 3.350, 10528.671, 428.068, 52834.264 25/04/05,17:36:56,01,06,1, 11.9,1,1, 3.350, 10528.635, 428.103, 52834.193 25/04/05,17:36:56,02,06,1, 11.9,1,1, 3.350, 10528.640, 428.114, 52834.159 25/04/05,17:36:56,03,06,1, 11.9,1,1, 3.350, 10528.629, 428.088, 52834.231 25/04/05,17:36:56,04,06,1, 11.9,1,1, 3.350, 10528.628, 428.133, 52834.191 25/04/05,17:36:56,05,06,1, 11.9,1,1, 3.350, 10528.636, 428.114, 52834.207 25/04/05,17:36:56,06,06,1, 11.9,1,1, 3.350, 10528.612, 428.128, 52834.168 25/04/05,17:36:56,07,06,1, 11.9,1,1, 3.350, 10528.594, 428.160, 52834.187 25/04/05,17:36:56,08,06,1, 11.9,1,1, 3.350, 10528.597, 428.175, 52834.207 25/04/05,17:36:56,09,06,1, 11.9,1,1, 3.350, 10528.597, 428.190, 52834.201 25/04/05,17:36:56,10,06,1, 11.9,1,1, 3.350, 10528.571, 428.199, 52834.193 25/04/05,17:36:56,11,06,1, 11.9,1,1, 3.350, 10528.563, 428.198, 52834.177 25/04/05,17:36:56,12,06,1, 11.9,1,1, 3.350, 10528.547, 428.221, 52834.136 25/04/05,17:36:56,13,06,1, 11.9,1,1, 3.350, 10528.533, 428.244, 52834.122 25/04/05,17:36:56,14,06,1, 11.9,1,1, 3.350, 10528.506, 428.280, 52834.164 25/04/05,17:36:56,15,06,1, 11.9,1,1, 3.350, 10528.514, 428.278, 52834.099 25/04/05,17:36:56,16,06,1, 11.9,1,1, 3.350, 10528.508, 428.301, 52834.048 25/04/05,17:36:56,17,06,1, 11.9,1,1, 3.350, 10528.488, 428.316, 52834.074 25/04/05,17:36:56,18,06,1, 11.9,1,1, 3.350, 10528.513, 428.349, 52834.086 25/04/05,17:36:56,19,06,1, 11.9,1,1, 3.350, 10528.479, 428.371, 52834.056 25/04/05,17:36:57,00,07,1, 11.9,1,1, 3.350, 10528.479, 428.371, 52834.056 25/04/05,17:36:57,01,07,1, 11.9,1,1, 3.350, 10528.465, 428.390, 52834.010 25/04/05,17:36:57,02,07,1, 11.9,1,1, 3.350, 10528.453, 428.404, 52834.023 25/04/05,17:36:57,03,07,1, 11.9,1,1, 3.350, 10528.440, 428.436, 52834.013 25/04/05,17:36:57,04,07,1, 11.9,1,1, 3.350, 10528.426, 428.436, 52834.094 25/04/05,17:36:57,05,07,1, 11.9,1,1, 3.350, 10528.409, 428.458, 52834.082 25/04/05,17:36:57,06,07,1, 11.9,1,1, 3.350, 10528.388, 428.487, 52834.108 25/04/05,17:36:57,07,07,1, 11.9,1,1, 3.350, 10528.359, 428.520, 52834.097 25/04/05,17:36:57,08,07,1, 11.9,1,1, 3.350, 10528.337, 428.516, 52834.009 25/04/05,17:36:57,09,07,1, 11.9,1,1, 3.350, 10528.318, 428.559, 52834.080 25/04/05,17:36:57,10,07,1, 11.9,1,1, 3.350, 10528.329, 428.573, 52834.062 25/04/05,17:36:57,11,07,1, 11.9,1,1, 3.350, 10528.309, 428.605, 52834.043 25/04/05,17:36:57,12,07,1, 11.9,1,1, 3.350, 10528.285, 428.617, 52834.034 25/04/05,17:36:57,13,07,1, 11.9,1,1, 3.350, 10528.278, 428.600, 52834.040 25/04/05,17:36:57,14,07,1, 11.9,1,1, 3.350, 10528.266, 428.645, 52833.940 25/04/05,17:36:57,15,07,1, 11.9,1,1, 3.350, 10528.235, 428.651, 52833.965 25/04/05,17:36:57,16,07,1, 11.9,1,1, 3.350, 10528.220, 428.678, 52833.959 25/04/05,17:36:57,17,07,1, 11.9,1,1, 3.350, 10528.211, 428.708, 52833.989 25/04/05,17:36:57,18,07,1, 11.9,1,1, 3.350, 10528.180, 428.750, 52833.969 25/04/05,17:36:57,19,07,1, 11.9,1,1, 3.350, 10528.170, 428.764, 52834.030 25/04/05,17:36:58,00,06,1, 12.0,1,1, 3.352, 10528.162, 428.764, 52834.030 25/04/05,17:36:58,01,06,1, 12.0,1,1, 3.352, 10528.130, 428.800, 52833.970 25/04/05,17:36:58,02,06,1, 12.0,1,1, 3.352, 10528.112, 428.797, 52833.949 25/04/05,17:36:58,03,06,1, 12.0,1,1, 3.352, 10528.089, 428.846, 52833.967 25/04/05,17:36:58,04,06,1, 12.0,1,1, 3.352, 10528.102, 428.869, 52833.978 25/04/05,17:36:58,05,06,1, 12.0,1,1, 3.352, 10528.061, 428.875, 52833.974 25/04/05,17:36:58,06,06,1, 12.0,1,1, 3.352, 10528.045, 428.900, 52833.970 25/04/05,17:36:58,07,06,1, 12.0,1,1, 3.352, 10528.040, 428.898, 52833.903 25/04/05,17:36:58,08,06,1, 12.0,1,1, 3.352, 10528.023, 428.925, 52833.911 25/04/05,17:36:58,09,06,1, 12.0,1,1, 3.352, 10528.022, 428.940, 52833.944 25/04/05,17:36:58,10,06,1, 12.0,1,1, 3.352, 10527.984, 428.961, 52833.942 25/04/05,17:36:58,11,06,1, 12.0,1,1, 3.352, 10527.958, 428.974, 52833.975 25/04/05,17:36:58,12,06,1, 12.0,1,1, 3.352, 10527.956, 428.967, 52833.925 25/04/05,17:36:58,13,06,1, 12.0,1,1, 3.352, 10527.935, 428.963, 52833.862 25/04/05,17:36:58,14,06,1, 12.0,1,1, 3.352, 10527.901, 428.973, 52833.901 25/04/05,17:36:58,15,06,1, 12.0,1,1, 3.352, 10527.875, 428.995, 52833.887 25/04/05,17:36:58,16,06,1, 12.0,1,1, 3.352, 10527.882, 429.036, 52833.887 25/04/05,17:36:58,17,06,1, 12.0,1,1, 3.352, 10527.850, 429.035, 52833.877 25/04/05,17:36:58,18,06,1, 12.0,1,1, 3.352, 10527.836, 429.043, 52833.884 25/04/05,17:36:58,19,06,1, 12.0,1,1, 3.352, 10527.818, 429.048, 52833.779 25/04/05,17:36:59,00,07,1, 11.9,1,1, 3.351, 10527.811, 429.048, 52833.779 25/04/05,17:36:59,01,07,1, 11.9,1,1, 3.351, 10527.788, 429.076, 52833.866 25/04/05,17:36:59,02,07,1, 11.9,1,1, 3.351, 10527.775, 429.043, 52833.746 25/04/05,17:36:59,03,07,1, 11.9,1,1, 3.351, 10527.745, 429.076, 52833.778 25/04/05,17:36:59,04,07,1, 11.9,1,1, 3.351, 10527.724, 429.085, 52833.799 25/04/05,17:36:59,05,07,1, 11.9,1,1, 3.351, 10527.706, 429.110, 52833.767 25/04/05,17:36:59,06,07,1, 11.9,1,1, 3.351, 10527.717, 429.135, 52833.821 25/04/05,17:36:59,07,07,1, 11.9,1,1, 3.351, 10527.683, 429.140, 52833.770 25/04/05,17:36:59,08,07,1, 11.9,1,1, 3.351, 10527.687, 429.144, 52833.741 25/04/05,17:36:59,09,07,1, 11.9,1,1, 3.351, 10527.662, 429.109, 52833.718 25/04/05,17:36:59,10,07,1, 11.9,1,1, 3.351, 10527.627, 429.181, 52833.828 25/04/05,17:36:59,11,07,1, 11.9,1,1, 3.351, 10527.596, 429.160, 52833.802 25/04/05,17:36:59,12,07,1, 11.9,1,1, 3.351, 10527.582, 429.174, 52833.692 25/04/05,17:36:59,13,07,1, 11.9,1,1, 3.351, 10527.593, 429.184, 52833.685 25/04/05,17:36:59,14,07,1, 11.9,1,1, 3.351, 10527.583, 429.184, 52833.696 25/04/05,17:36:59,15,07,1, 11.9,1,1, 3.351, 10527.569, 429.194, 52833.704 25/04/05,17:36:59,16,07,1, 11.9,1,1, 3.351, 10527.557, 429.200, 52833.730 25/04/05,17:36:59,17,07,1, 11.9,1,1, 3.351, 10527.518, 429.203, 52833.734 25/04/05,17:36:59,18,07,1, 11.9,1,1, 3.351, 10527.497, 429.228, 52833.622 25/04/05,17:36:59,19,07,1, 11.9,1,1, 3.351, 10527.483, 429.223, 52833.635 25/04/05,17:37:00,00,06,1, 11.8,1,1, 3.352, 10527.477, 429.223, 52833.635 25/04/05,17:37:00,01,06,1, 11.8,1,1, 3.352, 10527.476, 429.227, 52833.537 25/04/05,17:37:00,02,06,1, 11.8,1,1, 3.352, 10527.444, 429.240, 52833.637 25/04/05,17:37:00,03,06,1, 11.8,1,1, 3.352, 10527.429, 429.278, 52833.633 25/04/05,17:37:00,04,06,1, 11.8,1,1, 3.352, 10527.385, 429.252, 52833.606 25/04/05,17:37:00,05,06,1, 11.8,1,1, 3.352, 10527.399, 429.270, 52833.503 25/04/05,17:37:00,06,06,1, 11.8,1,1, 3.352, 10527.381, 429.282, 52833.580 25/04/05,17:37:00,07,06,1, 11.8,1,1, 3.352, 10527.382, 429.293, 52833.529 25/04/05,17:37:00,08,06,1, 11.8,1,1, 3.352, 10527.380, 429.286, 52833.554 25/04/05,17:37:00,09,06,1, 11.8,1,1, 3.352, 10527.345, 429.318, 52833.450 25/04/05,17:37:00,10,06,1, 11.8,1,1, 3.352, 10527.337, 429.322, 52833.476 25/04/05,17:37:00,11,06,1, 11.8,1,1, 3.352, 10527.362, 429.345, 52833.495 25/04/05,17:37:00,12,06,1, 11.8,1,1, 3.352, 10527.324, 429.339, 52833.489 25/04/05,17:37:00,13,06,1, 11.8,1,1, 3.352, 10527.300, 429.354, 52833.466 25/04/05,17:37:00,14,06,1, 11.8,1,1, 3.352, 10527.301, 429.359, 52833.444 25/04/05,17:37:00,15,06,1, 11.8,1,1, 3.352, 10527.283, 429.373, 52833.373 25/04/05,17:37:00,16,06,1, 11.8,1,1, 3.352, 10527.264, 429.397, 52833.353 25/04/05,17:37:00,17,06,1, 11.8,1,1, 3.352, 10527.275, 429.372, 52833.340 25/04/05,17:37:00,18,06,1, 11.8,1,1, 3.352, 10527.254, 429.392, 52833.400 25/04/05,17:37:00,19,06,1, 11.8,1,1, 3.352, 10527.278, 429.407, 52833.344 25/04/05,17:37:01,00,06,1, 12.0,1,1, 3.350, 10527.277, 429.407, 52833.344 25/04/05,17:37:01,01,06,1, 12.0,1,1, 3.350, 10527.217, 429.440, 52833.353 25/04/05,17:37:01,02,06,1, 12.0,1,1, 3.350, 10527.235, 429.440, 52833.279 25/04/05,17:37:01,03,06,1, 12.0,1,1, 3.350, 10527.221, 429.454, 52833.314 25/04/05,17:37:01,04,06,1, 12.0,1,1, 3.350, 10527.220, 429.468, 52833.287 25/04/05,17:37:01,05,06,1, 12.0,1,1, 3.350, 10527.197, 429.482, 52833.334 25/04/05,17:37:01,06,06,1, 12.0,1,1, 3.350, 10527.209, 429.474, 52833.288 25/04/05,17:37:01,07,06,1, 12.0,1,1, 3.350, 10527.197, 429.517, 52833.298 25/04/05,17:37:01,08,06,1, 12.0,1,1, 3.350, 10527.173, 429.511, 52833.261 25/04/05,17:37:01,09,06,1, 12.0,1,1, 3.350, 10527.157, 429.548, 52833.272 25/04/05,17:37:01,10,06,1, 12.0,1,1, 3.350, 10527.165, 429.537, 52833.291 25/04/05,17:37:01,11,06,1, 12.0,1,1, 3.350, 10527.148, 429.559, 52833.217 25/04/05,17:37:01,12,06,1, 12.0,1,1, 3.350, 10527.139, 429.563, 52833.236 25/04/05,17:37:01,13,06,1, 12.0,1,1, 3.350, 10527.131, 429.585, 52833.204 25/04/05,17:37:01,14,06,1, 12.0,1,1, 3.350, 10527.114, 429.585, 52833.164 25/04/05,17:37:01,15,06,1, 12.0,1,1, 3.350, 10527.118, 429.591, 52832.970 25/04/05,17:37:01,16,06,1, 12.0,1,1, 3.350, 10527.110, 429.636, 52833.181 25/04/05,17:37:01,17,06,1, 12.0,1,1, 3.350, 10527.077, 429.662, 52833.157 25/04/05,17:37:01,18,06,1, 12.0,1,1, 3.350, 10527.063, 429.673, 52833.240 25/04/05,17:37:01,19,06,1, 12.0,1,1, 3.350, 10527.080, 429.709, 52833.176 25/04/05,17:37:02,00,06,1, 11.9,1,1, 3.346, 10527.077, 429.709, 52833.176 25/04/05,17:37:02,01,06,1, 11.9,1,1, 3.346, 10527.060, 429.702, 52833.166 25/04/05,17:37:02,02,06,1, 11.9,1,1, 3.346, 10527.067, 429.728, 52833.076 25/04/05,17:37:02,03,06,1, 11.9,1,1, 3.346, 10527.015, 429.745, 52833.131 25/04/05,17:37:02,04,06,1, 11.9,1,1, 3.346, 10527.030, 429.790, 52833.046 25/04/05,17:37:02,05,06,1, 11.9,1,1, 3.346, 10527.016, 429.787, 52833.042 25/04/05,17:37:02,06,06,1, 11.9,1,1, 3.346, 10526.994, 429.812, 52833.025 25/04/05,17:37:02,07,06,1, 11.9,1,1, 3.346, 10526.984, 429.808, 52833.005 25/04/05,17:37:02,08,06,1, 11.9,1,1, 3.346, 10526.992, 429.828, 52833.013 25/04/05,17:37:02,09,06,1, 11.9,1,1, 3.346, 10526.952, 429.821, 52832.966 25/04/05,17:37:02,10,06,1, 11.9,1,1, 3.346, 10527.005, 429.863, 52833.105 25/04/05,17:37:02,11,06,1, 11.9,1,1, 3.346, 10526.952, 429.894, 52833.094 25/04/05,17:37:02,12,06,1, 11.9,1,1, 3.346, 10526.973, 429.935, 52833.055 25/04/05,17:37:02,13,06,1, 11.9,1,1, 3.346, 10526.947, 429.923, 52832.983 25/04/05,17:37:02,14,06,1, 11.9,1,1, 3.346, 10526.925, 429.934, 52833.068 25/04/05,17:37:02,15,06,1, 11.9,1,1, 3.346, 10526.919, 429.960, 52832.951 25/04/05,17:37:02,16,06,1, 11.9,1,1, 3.346, 10526.908, 429.977, 52832.973 25/04/05,17:37:02,17,06,1, 11.9,1,1, 3.346, 10526.926, 429.988, 52832.901 25/04/05,17:37:02,18,06,1, 11.9,1,1, 3.346, 10526.912, 430.027, 52832.951 25/04/05,17:37:02,19,06,1, 11.9,1,1, 3.346, 10526.899, 430.039, 52832.928 25/04/05,17:37:03,00,06,1, 11.9,1,1, 3.352, 10526.893, 430.039, 52832.928 25/04/05,17:37:03,01,06,1, 11.9,1,1, 3.352, 10526.890, 430.096, 52832.950 25/04/05,17:37:03,02,06,1, 11.9,1,1, 3.352, 10526.877, 430.095, 52832.942 25/04/05,17:37:03,03,06,1, 11.9,1,1, 3.352, 10526.866, 430.149, 52832.951 25/04/05,17:37:03,04,06,1, 11.9,1,1, 3.352, 10526.890, 430.161, 52832.891 25/04/05,17:37:03,05,06,1, 11.9,1,1, 3.352, 10526.854, 430.161, 52832.883 25/04/05,17:37:03,06,06,1, 11.9,1,1, 3.352, 10526.867, 430.200, 52832.924 25/04/05,17:37:03,07,06,1, 11.9,1,1, 3.352, 10526.850, 430.212, 52832.904 25/04/05,17:37:03,08,06,1, 11.9,1,1, 3.352, 10526.842, 430.247, 52832.931 25/04/05,17:37:03,09,06,1, 11.9,1,1, 3.352, 10526.813, 430.282, 52832.843 25/04/05,17:37:03,10,06,1, 11.9,1,1, 3.352, 10526.834, 430.296, 52832.923 25/04/05,17:37:03,11,06,1, 11.9,1,1, 3.352, 10526.843, 430.327, 52832.947 25/04/05,17:37:03,12,06,1, 11.9,1,1, 3.352, 10526.846, 430.347, 52832.922 25/04/05,17:37:03,13,06,1, 11.9,1,1, 3.352, 10526.824, 430.372, 52832.942 25/04/05,17:37:03,14,06,1, 11.9,1,1, 3.352, 10526.835, 430.387, 52832.940 25/04/05,17:37:03,15,06,1, 11.9,1,1, 3.352, 10526.809, 430.399, 52832.827 25/04/05,17:37:03,16,06,1, 11.9,1,1, 3.352, 10526.839, 430.446, 52832.863 25/04/05,17:37:03,17,06,1, 11.9,1,1, 3.352, 10526.850, 430.440, 52832.858 25/04/05,17:37:03,18,06,1, 11.9,1,1, 3.352, 10526.809, 430.499, 52832.781 25/04/05,17:37:03,19,06,1, 11.9,1,1, 3.352, 10526.812, 430.508, 52832.814 25/04/05,17:37:04,00,06,1, 11.9,1,1, 3.352, 10526.810, 430.508, 52832.814 25/04/05,17:37:04,01,06,1, 11.9,1,1, 3.352, 10526.841, 430.562, 52832.777 25/04/05,17:37:04,02,06,1, 11.9,1,1, 3.352, 10526.826, 430.611, 52832.796 25/04/05,17:37:04,03,06,1, 11.9,1,1, 3.352, 10526.845, 430.617, 52832.869 25/04/05,17:37:04,04,06,1, 11.9,1,1, 3.352, 10526.823, 430.652, 52832.821 25/04/05,17:37:04,05,06,1, 11.9,1,1, 3.352, 10526.850, 430.672, 52832.746 25/04/05,17:37:04,06,06,1, 11.9,1,1, 3.352, 10526.833, 430.677, 52832.776 25/04/05,17:37:04,07,06,1, 11.9,1,1, 3.352, 10526.868, 430.719, 52832.776 25/04/05,17:37:04,08,06,1, 11.9,1,1, 3.352, 10526.866, 430.736, 52832.864 25/04/05,17:37:04,09,06,1, 11.9,1,1, 3.352, 10526.877, 430.759, 52832.848 25/04/05,17:37:04,10,06,1, 11.9,1,1, 3.352, 10526.879, 430.776, 52832.782 25/04/05,17:37:04,11,06,1, 11.9,1,1, 3.352, 10526.872, 430.787, 52832.798 25/04/05,17:37:04,12,06,1, 11.9,1,1, 3.352, 10526.894, 430.826, 52832.725 25/04/05,17:37:04,13,06,1, 11.9,1,1, 3.352, 10526.889, 430.845, 52832.757 25/04/05,17:37:04,14,06,1, 11.9,1,1, 3.352, 10526.923, 430.854, 52832.755 25/04/05,17:37:04,15,06,1, 11.9,1,1, 3.352, 10526.932, 430.882, 52832.723 25/04/05,17:37:04,16,06,1, 11.9,1,1, 3.352, 10526.905, 430.898, 52832.760 25/04/05,17:37:04,17,06,1, 11.9,1,1, 3.352, 10526.966, 430.904, 52832.701 25/04/05,17:37:04,18,06,1, 11.9,1,1, 3.352, 10526.946, 430.918, 52832.775 25/04/05,17:37:04,19,06,1, 11.9,1,1, 3.352, 10526.932, 430.946, 52832.702 25/04/05,17:37:05,00,06,1, 11.9,1,1, 3.350, 10526.927, 430.946, 52832.702 25/04/05,17:37:05,01,06,1, 11.9,1,1, 3.350, 10526.987, 430.961, 52832.675 25/04/05,17:37:05,02,06,1, 11.9,1,1, 3.350, 10526.956, 430.983, 52832.698 25/04/05,17:37:05,03,06,1, 11.9,1,1, 3.350, 10526.982, 431.032, 52832.684 25/04/05,17:37:05,04,06,1, 11.9,1,1, 3.350, 10527.014, 431.009, 52832.708 25/04/05,17:37:05,05,06,1, 11.9,1,1, 3.350, 10527.035, 431.048, 52832.617 25/04/05,17:37:05,06,06,1, 11.9,1,1, 3.350, 10527.052, 431.039, 52832.644 25/04/05,17:37:05,07,06,1, 11.9,1,1, 3.350, 10527.062, 431.103, 52832.717 25/04/05,17:37:05,08,06,1, 11.9,1,1, 3.350, 10527.047, 431.089, 52832.606 25/04/05,17:37:05,09,06,1, 11.9,1,1, 3.350, 10527.064, 431.123, 52832.669 25/04/05,17:37:05,10,06,1, 11.9,1,1, 3.350, 10527.089, 431.118, 52832.641 25/04/05,17:37:05,11,06,1, 11.9,1,1, 3.350, 10527.097, 431.130, 52832.586 25/04/05,17:37:05,12,06,1, 11.9,1,1, 3.350, 10527.081, 431.172, 52832.666 25/04/05,17:37:05,13,06,1, 11.9,1,1, 3.350, 10527.111, 431.163, 52832.612 25/04/05,17:37:05,14,06,1, 11.9,1,1, 3.350, 10527.120, 431.180, 52832.589 25/04/05,17:37:05,15,06,1, 11.9,1,1, 3.350, 10527.114, 431.204, 52832.588 25/04/05,17:37:05,16,06,1, 11.9,1,1, 3.350, 10527.152, 431.200, 52832.575 25/04/05,17:37:05,17,06,1, 11.9,1,1, 3.350, 10527.140, 431.186, 52832.536 25/04/05,17:37:05,18,06,1, 11.9,1,1, 3.350, 10527.148, 431.224, 52832.623 25/04/05,17:37:05,19,06,1, 11.9,1,1, 3.350, 10527.165, 431.249, 52832.563 25/04/05,17:37:06,00,06,1, 11.9,1,1, 3.350, 10527.160, 431.249, 52832.563 25/04/05,17:37:06,01,06,1, 11.9,1,1, 3.350, 10527.187, 431.258, 52832.507 25/04/05,17:37:06,02,06,1, 11.9,1,1, 3.350, 10527.210, 431.259, 52832.522 25/04/05,17:37:06,03,06,1, 11.9,1,1, 3.350, 10527.228, 431.268, 52832.536 25/04/05,17:37:06,04,06,1, 11.9,1,1, 3.350, 10527.214, 431.297, 52832.526 25/04/05,17:37:06,05,06,1, 11.9,1,1, 3.350, 10527.224, 431.299, 52832.447 25/04/05,17:37:06,06,06,1, 11.9,1,1, 3.350, 10527.255, 431.326, 52832.527 25/04/05,17:37:06,07,06,1, 11.9,1,1, 3.350, 10527.284, 431.339, 52832.474 25/04/05,17:37:06,08,06,1, 11.9,1,1, 3.350, 10527.267, 431.370, 52832.524 25/04/05,17:37:06,09,06,1, 11.9,1,1, 3.350, 10527.292, 431.398, 52832.458 25/04/05,17:37:06,10,06,1, 11.9,1,1, 3.350, 10527.294, 431.392, 52832.452 25/04/05,17:37:06,11,06,1, 11.9,1,1, 3.350, 10527.316, 431.419, 52832.495 25/04/05,17:37:06,12,06,1, 11.9,1,1, 3.350, 10527.323, 431.409, 52832.432 25/04/05,17:37:06,13,06,1, 11.9,1,1, 3.350, 10527.344, 431.428, 52832.384 25/04/05,17:37:06,14,06,1, 11.9,1,1, 3.350, 10527.339, 431.444, 52832.471 25/04/05,17:37:06,15,06,1, 11.9,1,1, 3.350, 10527.349, 431.469, 52832.444 25/04/05,17:37:06,16,06,1, 11.9,1,1, 3.350, 10527.379, 431.479, 52832.406 25/04/05,17:37:06,17,06,1, 11.9,1,1, 3.350, 10527.385, 431.510, 52832.387 25/04/05,17:37:06,18,06,1, 11.9,1,1, 3.350, 10527.407, 431.537, 52832.444 25/04/05,17:37:06,19,06,1, 11.9,1,1, 3.350, 10527.409, 431.546, 52832.380 25/04/05,17:37:07,00,06,1, 11.9,1,1, 3.350, 10527.402, 431.546, 52832.380 25/04/05,17:37:07,01,06,1, 11.9,1,1, 3.350, 10527.414, 431.566, 52832.324 25/04/05,17:37:07,02,06,1, 11.9,1,1, 3.350, 10527.408, 431.591, 52832.407 25/04/05,17:37:07,03,06,1, 11.9,1,1, 3.350, 10527.422, 431.589, 52832.399 25/04/05,17:37:07,04,06,1, 11.9,1,1, 3.350, 10527.431, 431.605, 52832.400 25/04/05,17:37:07,05,06,1, 11.9,1,1, 3.350, 10527.454, 431.635, 52832.379 25/04/05,17:37:07,06,06,1, 11.9,1,1, 3.350, 10527.454, 431.647, 52832.336 25/04/05,17:37:07,07,06,1, 11.9,1,1, 3.350, 10527.446, 431.670, 52832.314 25/04/05,17:37:07,08,06,1, 11.9,1,1, 3.350, 10527.449, 431.680, 52832.346 25/04/05,17:37:07,09,06,1, 11.9,1,1, 3.350, 10527.472, 431.736, 52832.289 25/04/05,17:37:07,10,06,1, 11.9,1,1, 3.350, 10527.456, 431.739, 52832.267 25/04/05,17:37:07,11,06,1, 11.9,1,1, 3.350, 10527.467, 431.757, 52832.376 25/04/05,17:37:07,12,06,1, 11.9,1,1, 3.350, 10527.468, 431.769, 52832.353 25/04/05,17:37:07,13,06,1, 11.9,1,1, 3.350, 10527.515, 431.804, 52832.370 25/04/05,17:37:07,14,06,1, 11.9,1,1, 3.350, 10527.498, 431.842, 52832.312 25/04/05,17:37:07,15,06,1, 11.9,1,1, 3.350, 10527.504, 431.831, 52832.289 25/04/05,17:37:07,16,06,1, 11.9,1,1, 3.350, 10527.496, 431.839, 52832.290 25/04/05,17:37:07,17,06,1, 11.9,1,1, 3.350, 10527.522, 431.881, 52832.264 25/04/05,17:37:07,18,06,1, 11.9,1,1, 3.350, 10527.504, 431.893, 52832.261 25/04/05,17:37:07,19,06,1, 11.9,1,1, 3.350, 10527.505, 431.926, 52832.317 25/04/05,17:37:08,00,06,1, 11.9,1,1, 3.349, 10527.502, 431.926, 52832.317 25/04/05,17:37:08,01,06,1, 11.9,1,1, 3.349, 10527.534, 431.933, 52832.280 25/04/05,17:37:08,02,06,1, 11.9,1,1, 3.349, 10527.523, 431.992, 52832.342 25/04/05,17:37:08,03,06,1, 11.9,1,1, 3.349, 10527.511, 432.011, 52832.308 25/04/05,17:37:08,04,06,1, 11.9,1,1, 3.349, 10527.534, 432.015, 52832.257 25/04/05,17:37:08,05,06,1, 11.9,1,1, 3.349, 10527.537, 432.036, 52832.232 25/04/05,17:37:08,06,06,1, 11.9,1,1, 3.349, 10527.547, 432.068, 52832.219 25/04/05,17:37:08,07,06,1, 11.9,1,1, 3.349, 10527.539, 432.076, 52832.289 25/04/05,17:37:08,08,06,1, 11.9,1,1, 3.349, 10527.541, 432.127, 52832.298 25/04/05,17:37:08,09,06,1, 11.9,1,1, 3.349, 10527.545, 432.137, 52832.229 25/04/05,17:37:08,10,06,1, 11.9,1,1, 3.349, 10527.548, 432.165, 52832.293 25/04/05,17:37:08,11,06,1, 11.9,1,1, 3.349, 10527.563, 432.174, 52832.400 25/04/05,17:37:08,12,06,1, 11.9,1,1, 3.349, 10527.542, 432.153, 52832.274 25/04/05,17:37:08,13,06,1, 11.9,1,1, 3.349, 10527.515, 432.187, 52832.249 25/04/05,17:37:08,14,06,1, 11.9,1,1, 3.349, 10527.534, 432.224, 52832.258 25/04/05,17:37:08,15,06,1, 11.9,1,1, 3.349, 10527.559, 432.236, 52832.217 25/04/05,17:37:08,16,06,1, 11.9,1,1, 3.349, 10527.553, 432.252, 52832.223 25/04/05,17:37:08,17,06,1, 11.9,1,1, 3.349, 10527.552, 432.291, 52832.177 25/04/05,17:37:08,18,06,1, 11.9,1,1, 3.349, 10527.566, 432.299, 52832.198 25/04/05,17:37:08,19,06,1, 11.9,1,1, 3.349, 10527.565, 432.323, 52832.185 25/04/05,17:37:09,00,07,1, 11.9,1,1, 3.352, 10527.561, 432.323, 52832.185 25/04/05,17:37:09,01,07,1, 11.9,1,1, 3.352, 10527.602, 432.366, 52832.230 25/04/05,17:37:09,02,07,1, 11.9,1,1, 3.352, 10527.589, 432.389, 52832.233 25/04/05,17:37:09,03,07,1, 11.9,1,1, 3.352, 10527.589, 432.386, 52832.207 25/04/05,17:37:09,04,07,1, 11.9,1,1, 3.352, 10527.618, 432.416, 52832.213 25/04/05,17:37:09,05,07,1, 11.9,1,1, 3.352, 10527.625, 432.415, 52832.217 25/04/05,17:37:09,06,07,1, 11.9,1,1, 3.352, 10527.633, 432.447, 52832.187 25/04/05,17:37:09,07,07,1, 11.9,1,1, 3.352, 10527.639, 432.477, 52832.199 25/04/05,17:37:09,08,07,1, 11.9,1,1, 3.352, 10527.678, 432.462, 52832.175 25/04/05,17:37:09,09,07,1, 11.9,1,1, 3.352, 10527.667, 432.476, 52832.166 25/04/05,17:37:09,10,07,1, 11.9,1,1, 3.352, 10527.674, 432.502, 52832.192 25/04/05,17:37:09,11,07,1, 11.9,1,1, 3.352, 10527.676, 432.523, 52832.197 25/04/05,17:37:09,12,07,1, 11.9,1,1, 3.352, 10527.718, 432.555, 52832.196 25/04/05,17:37:09,13,07,1, 11.9,1,1, 3.352, 10527.722, 432.544, 52832.145 25/04/05,17:37:09,14,07,1, 11.9,1,1, 3.352, 10527.734, 432.591, 52832.090 25/04/05,17:37:09,15,07,1, 11.9,1,1, 3.352, 10527.721, 432.599, 52832.163 25/04/05,17:37:09,16,07,1, 11.9,1,1, 3.352, 10527.736, 432.576, 52832.170 25/04/05,17:37:09,17,07,1, 11.9,1,1, 3.352, 10527.730, 432.637, 52832.080 25/04/05,17:37:09,18,07,1, 11.9,1,1, 3.352, 10527.778, 432.669, 52832.167 25/04/05,17:37:09,19,07,1, 11.9,1,1, 3.352, 10527.786, 432.651, 52832.079 25/04/05,17:37:10,00,07,1, 12.0,1,1, 3.350, 10527.778, 432.651, 52832.079 25/04/05,17:37:10,01,07,1, 12.0,1,1, 3.350, 10527.795, 432.679, 52832.178 25/04/05,17:37:10,02,07,1, 12.0,1,1, 3.350, 10527.805, 432.706, 52832.188 25/04/05,17:37:10,03,07,1, 12.0,1,1, 3.350, 10527.833, 432.713, 52832.189 25/04/05,17:37:10,04,07,1, 12.0,1,1, 3.350, 10527.835, 432.723, 52832.087 25/04/05,17:37:10,05,07,1, 12.0,1,1, 3.350, 10527.849, 432.777, 52832.159 25/04/05,17:37:10,06,07,1, 12.0,1,1, 3.350, 10527.862, 432.756, 52832.086 25/04/05,17:37:10,07,07,1, 12.0,1,1, 3.350, 10527.866, 432.773, 52832.102 25/04/05,17:37:10,08,07,1, 12.0,1,1, 3.350, 10527.892, 432.809, 52832.089 25/04/05,17:37:10,09,07,1, 12.0,1,1, 3.350, 10527.911, 432.829, 52832.160 25/04/05,17:37:10,10,07,1, 12.0,1,1, 3.350, 10527.908, 432.854, 52832.101 25/04/05,17:37:10,11,07,1, 12.0,1,1, 3.350, 10527.912, 432.845, 52832.099 25/04/05,17:37:10,12,07,1, 12.0,1,1, 3.350, 10527.921, 432.856, 52832.055 25/04/05,17:37:10,13,07,1, 12.0,1,1, 3.350, 10527.940, 432.915, 52832.097 25/04/05,17:37:10,14,07,1, 12.0,1,1, 3.350, 10527.972, 432.911, 52832.048 25/04/05,17:37:10,15,07,1, 12.0,1,1, 3.350, 10527.990, 432.939, 52832.088 25/04/05,17:37:10,16,07,1, 12.0,1,1, 3.350, 10527.995, 432.950, 52832.113 25/04/05,17:37:10,17,07,1, 12.0,1,1, 3.350, 10528.014, 432.973, 52832.080 25/04/05,17:37:10,18,07,1, 12.0,1,1, 3.350, 10528.028, 433.008, 52832.068 25/04/05,17:37:10,19,07,1, 12.0,1,1, 3.350, 10528.052, 433.013, 52832.020 25/04/05,17:37:11,00,06,1, 11.9,1,1, 3.347, 10528.045, 433.013, 52832.020 25/04/05,17:37:11,01,06,1, 11.9,1,1, 3.347, 10528.101, 433.075, 52832.124 25/04/05,17:37:11,02,06,1, 11.9,1,1, 3.347, 10528.097, 433.082, 52832.063 25/04/05,17:37:11,03,06,1, 11.9,1,1, 3.347, 10528.120, 433.114, 52832.027 25/04/05,17:37:11,04,06,1, 11.9,1,1, 3.347, 10528.124, 433.149, 52832.016 25/04/05,17:37:11,05,06,1, 11.9,1,1, 3.347, 10528.141, 433.177, 52832.059 25/04/05,17:37:11,06,06,1, 11.9,1,1, 3.347, 10528.177, 433.214, 52832.076 25/04/05,17:37:11,07,06,1, 11.9,1,1, 3.347, 10528.205, 433.215, 52832.110 25/04/05,17:37:11,08,06,1, 11.9,1,1, 3.347, 10528.223, 433.212, 52832.024 25/04/05,17:37:11,09,06,1, 11.9,1,1, 3.347, 10528.250, 433.285, 52832.103 25/04/05,17:37:11,10,06,1, 11.9,1,1, 3.347, 10528.283, 433.307, 52832.009 25/04/05,17:37:11,11,06,1, 11.9,1,1, 3.347, 10528.279, 433.315, 52832.047 25/04/05,17:37:11,12,06,1, 11.9,1,1, 3.347, 10528.292, 433.335, 52832.032 25/04/05,17:37:11,13,06,1, 11.9,1,1, 3.347, 10528.329, 433.394, 52832.122 25/04/05,17:37:11,14,06,1, 11.9,1,1, 3.347, 10528.345, 433.399, 52831.977 25/04/05,17:37:11,15,06,1, 11.9,1,1, 3.347, 10528.359, 433.448, 52831.997 25/04/05,17:37:11,16,06,1, 11.9,1,1, 3.347, 10528.390, 433.463, 52832.060 25/04/05,17:37:11,17,06,1, 11.9,1,1, 3.347, 10528.399, 433.507, 52832.011 25/04/05,17:37:11,18,06,1, 11.9,1,1, 3.347, 10528.445, 433.510, 52832.029 25/04/05,17:37:11,19,06,1, 11.9,1,1, 3.347, 10528.463, 433.536, 52831.994 25/04/05,17:37:12,00,06,1, 11.9,1,1, 3.348, 10528.462, 433.536, 52831.994 25/04/05,17:37:12,01,06,1, 11.9,1,1, 3.348, 10528.518, 433.581, 52832.075 25/04/05,17:37:12,02,06,1, 11.9,1,1, 3.348, 10528.535, 433.629, 52832.015 25/04/05,17:37:12,03,06,1, 11.9,1,1, 3.348, 10528.524, 433.676, 52832.075 25/04/05,17:37:12,04,06,1, 11.9,1,1, 3.348, 10528.553, 433.675, 52832.006 25/04/05,17:37:12,05,06,1, 11.9,1,1, 3.348, 10528.602, 433.706, 52832.005 25/04/05,17:37:12,06,06,1, 11.9,1,1, 3.348, 10528.628, 433.732, 52832.008 25/04/05,17:37:12,07,06,1, 11.9,1,1, 3.348, 10528.620, 433.771, 52832.040 25/04/05,17:37:12,08,06,1, 11.9,1,1, 3.348, 10528.656, 433.798, 52832.087 25/04/05,17:37:12,09,06,1, 11.9,1,1, 3.348, 10528.677, 433.802, 52832.003 25/04/05,17:37:12,10,06,1, 11.9,1,1, 3.348, 10528.699, 433.835, 52832.063 25/04/05,17:37:12,11,06,1, 11.9,1,1, 3.348, 10528.704, 433.869, 52832.095 25/04/05,17:37:12,12,06,1, 11.9,1,1, 3.348, 10528.721, 433.899, 52832.084 25/04/05,17:37:12,13,06,1, 11.9,1,1, 3.348, 10528.732, 433.917, 52832.013 25/04/05,17:37:12,14,06,1, 11.9,1,1, 3.348, 10528.732, 433.948, 52832.057 25/04/05,17:37:12,15,06,1, 11.9,1,1, 3.348, 10528.773, 433.966, 52832.024 25/04/05,17:37:12,16,06,1, 11.9,1,1, 3.348, 10528.800, 433.994, 52832.002 25/04/05,17:37:12,17,06,1, 11.9,1,1, 3.348, 10528.782, 434.020, 52832.052 25/04/05,17:37:12,18,06,1, 11.9,1,1, 3.348, 10528.848, 434.055, 52832.024 25/04/05,17:37:12,19,06,1, 11.9,1,1, 3.348, 10528.838, 434.067, 52831.972 25/04/05,17:37:13,00,06,1, 11.9,1,1, 3.351, 10528.837, 434.067, 52831.972 25/04/05,17:37:13,01,06,1, 11.9,1,1, 3.351, 10528.877, 434.143, 52832.301 25/04/05,17:37:13,02,06,1, 11.9,1,1, 3.351, 10528.914, 434.119, 52831.837 25/04/05,17:37:13,03,06,1, 11.9,1,1, 3.351, 10528.930, 434.175, 52832.099 25/04/05,17:37:13,04,06,1, 11.9,1,1, 3.351, 10528.969, 434.192, 52832.093 25/04/05,17:37:13,05,06,1, 11.9,1,1, 3.351, 10528.956, 434.232, 52832.038 25/04/05,17:37:13,06,06,1, 11.9,1,1, 3.351, 10528.986, 434.257, 52832.051 25/04/05,17:37:13,07,06,1, 11.9,1,1, 3.351, 10528.958, 434.248, 52831.979 25/04/05,17:37:13,08,06,1, 11.9,1,1, 3.351, 10528.975, 434.319, 52831.978 25/04/05,17:37:13,09,06,1, 11.9,1,1, 3.351, 10529.016, 434.316, 52831.991 25/04/05,17:37:13,10,06,1, 11.9,1,1, 3.351, 10529.025, 434.323, 52832.034 25/04/05,17:37:13,11,06,1, 11.9,1,1, 3.351, 10528.999, 434.364, 52832.032 25/04/05,17:37:13,12,06,1, 11.9,1,1, 3.351, 10529.027, 434.379, 52832.019 25/04/05,17:37:13,13,06,1, 11.9,1,1, 3.351, 10529.023, 434.408, 52832.050 25/04/05,17:37:13,14,06,1, 11.9,1,1, 3.351, 10529.037, 434.407, 52832.054 25/04/05,17:37:13,15,06,1, 11.9,1,1, 3.351, 10529.038, 434.444, 52832.008 25/04/05,17:37:13,16,06,1, 11.9,1,1, 3.351, 10529.051, 434.493, 52832.022 25/04/05,17:37:13,17,06,1, 11.9,1,1, 3.351, 10529.062, 434.497, 52831.983 25/04/05,17:37:13,18,06,1, 11.9,1,1, 3.351, 10529.060, 434.522, 52831.968 25/04/05,17:37:13,19,06,1, 11.9,1,1, 3.351, 10529.082, 434.531, 52832.024 25/04/05,17:37:14,00,06,1, 11.9,1,1, 3.352, 10529.079, 434.531, 52832.024 25/04/05,17:37:14,01,06,1, 11.9,1,1, 3.352, 10529.099, 434.565, 52831.992 25/04/05,17:37:14,02,06,1, 11.9,1,1, 3.352, 10529.109, 434.586, 52832.030 25/04/05,17:37:14,03,06,1, 11.9,1,1, 3.352, 10529.093, 434.608, 52832.012 25/04/05,17:37:14,04,06,1, 11.9,1,1, 3.352, 10529.109, 434.613, 52832.019 25/04/05,17:37:14,05,06,1, 11.9,1,1, 3.352, 10529.134, 434.650, 52832.012 25/04/05,17:37:14,06,06,1, 11.9,1,1, 3.352, 10529.129, 434.636, 52831.964 25/04/05,17:37:14,07,06,1, 11.9,1,1, 3.352, 10529.130, 434.662, 52831.932 25/04/05,17:37:14,08,06,1, 11.9,1,1, 3.352, 10529.135, 434.660, 52831.929 25/04/05,17:37:14,09,06,1, 11.9,1,1, 3.352, 10529.139, 434.726, 52832.009 25/04/05,17:37:14,10,06,1, 11.9,1,1, 3.352, 10529.145, 434.732, 52831.883 25/04/05,17:37:14,11,06,1, 11.9,1,1, 3.352, 10529.145, 434.740, 52831.939 25/04/05,17:37:14,12,06,1, 11.9,1,1, 3.352, 10529.172, 434.743, 52832.010 25/04/05,17:37:14,13,06,1, 11.9,1,1, 3.352, 10529.132, 434.767, 52831.944 25/04/05,17:37:14,14,06,1, 11.9,1,1, 3.352, 10529.152, 434.794, 52831.968 25/04/05,17:37:14,15,06,1, 11.9,1,1, 3.352, 10529.186, 434.809, 52831.986 25/04/05,17:37:14,16,06,1, 11.9,1,1, 3.352, 10529.190, 434.804, 52831.914 25/04/05,17:37:14,17,06,1, 11.9,1,1, 3.352, 10529.179, 434.842, 52831.988 25/04/05,17:37:14,18,06,1, 11.9,1,1, 3.352, 10529.175, 434.878, 52831.957 25/04/05,17:37:14,19,06,1, 11.9,1,1, 3.352, 10529.195, 434.875, 52831.963 25/04/05,17:37:15,00,06,1, 11.9,1,1, 3.349, 10529.188, 434.875, 52831.963 25/04/05,17:37:15,01,06,1, 11.9,1,1, 3.349, 10529.202, 434.932, 52832.021 25/04/05,17:37:15,02,06,1, 11.9,1,1, 3.349, 10529.203, 434.927, 52831.909 25/04/05,17:37:15,03,06,1, 11.9,1,1, 3.349, 10529.217, 434.943, 52832.027 25/04/05,17:37:15,04,06,1, 11.9,1,1, 3.349, 10529.219, 434.961, 52831.906 25/04/05,17:37:15,05,06,1, 11.9,1,1, 3.349, 10529.232, 434.990, 52831.949 25/04/05,17:37:15,06,06,1, 11.9,1,1, 3.349, 10529.209, 434.997, 52831.926 25/04/05,17:37:15,07,06,1, 11.9,1,1, 3.349, 10529.245, 434.996, 52831.903 25/04/05,17:37:15,08,06,1, 11.9,1,1, 3.349, 10529.243, 435.030, 52831.934 25/04/05,17:37:15,09,06,1, 11.9,1,1, 3.349, 10529.268, 435.055, 52831.920 25/04/05,17:37:15,10,06,1, 11.9,1,1, 3.349, 10529.273, 435.062, 52831.913 25/04/05,17:37:15,11,06,1, 11.9,1,1, 3.349, 10529.272, 435.080, 52831.932 25/04/05,17:37:15,12,06,1, 11.9,1,1, 3.349, 10529.293, 435.110, 52831.943 25/04/05,17:37:15,13,06,1, 11.9,1,1, 3.349, 10529.313, 435.149, 52831.842 25/04/05,17:37:15,14,06,1, 11.9,1,1, 3.349, 10529.319, 435.155, 52831.930 25/04/05,17:37:15,15,06,1, 11.9,1,1, 3.349, 10529.334, 435.168, 52831.870 25/04/05,17:37:15,16,06,1, 11.9,1,1, 3.349, 10529.357, 435.190, 52831.811 25/04/05,17:37:15,17,06,1, 11.9,1,1, 3.349, 10529.373, 435.210, 52831.891 25/04/05,17:37:15,18,06,1, 11.9,1,1, 3.349, 10529.361, 435.216, 52831.912 25/04/05,17:37:15,19,06,1, 11.9,1,1, 3.349, 10529.387, 435.261, 52831.861 25/04/05,17:37:16,00,06,1, 11.9,1,1, 3.349, 10529.380, 435.261, 52831.861 25/04/05,17:37:16,01,06,1, 11.9,1,1, 3.349, 10529.424, 435.305, 52831.869 25/04/05,17:37:16,02,06,1, 11.9,1,1, 3.349, 10529.409, 435.320, 52831.895 25/04/05,17:37:16,03,06,1, 11.9,1,1, 3.349, 10529.439, 435.339, 52831.880 25/04/05,17:37:16,04,06,1, 11.9,1,1, 3.349, 10529.466, 435.370, 52831.854 25/04/05,17:37:16,05,06,1, 11.9,1,1, 3.349, 10529.465, 435.377, 52831.876 25/04/05,17:37:16,06,06,1, 11.9,1,1, 3.349, 10529.494, 435.402, 52831.833 25/04/05,17:37:16,07,06,1, 11.9,1,1, 3.349, 10529.502, 435.427, 52831.891 25/04/05,17:37:16,08,06,1, 11.9,1,1, 3.349, 10529.522, 435.450, 52831.854 25/04/05,17:37:16,09,06,1, 11.9,1,1, 3.349, 10529.546, 435.488, 52831.876 25/04/05,17:37:16,10,06,1, 11.9,1,1, 3.349, 10529.541, 435.481, 52831.796 25/04/05,17:37:16,11,06,1, 11.9,1,1, 3.349, 10529.576, 435.533, 52831.798 25/04/05,17:37:16,12,06,1, 11.9,1,1, 3.349, 10529.578, 435.555, 52831.851 25/04/05,17:37:16,13,06,1, 11.9,1,1, 3.349, 10529.599, 435.570, 52831.817 25/04/05,17:37:16,14,06,1, 11.9,1,1, 3.349, 10529.598, 435.606, 52831.848 25/04/05,17:37:16,15,06,1, 11.9,1,1, 3.349, 10529.650, 435.615, 52831.862 25/04/05,17:37:16,16,06,1, 11.9,1,1, 3.349, 10529.663, 435.676, 52831.805 25/04/05,17:37:16,17,06,1, 11.9,1,1, 3.349, 10529.649, 435.713, 52831.844 25/04/05,17:37:16,18,06,1, 11.9,1,1, 3.349, 10529.688, 435.725, 52831.829 25/04/05,17:37:16,19,06,1, 11.9,1,1, 3.349, 10529.709, 435.749, 52831.821 25/04/05,17:37:17,00,06,1, 11.9,1,1, 3.350, 10529.705, 435.749, 52831.821 25/04/05,17:37:17,01,06,1, 11.9,1,1, 3.350, 10529.728, 435.808, 52831.897 25/04/05,17:37:17,02,06,1, 11.9,1,1, 3.350, 10529.720, 435.855, 52831.855 25/04/05,17:37:17,03,06,1, 11.9,1,1, 3.350, 10529.737, 435.870, 52831.837 25/04/05,17:37:17,04,06,1, 11.9,1,1, 3.350, 10529.769, 435.904, 52831.840 25/04/05,17:37:17,05,06,1, 11.9,1,1, 3.350, 10529.800, 435.922, 52831.849 25/04/05,17:37:17,06,06,1, 11.9,1,1, 3.350, 10529.833, 435.937, 52831.818 25/04/05,17:37:17,07,06,1, 11.9,1,1, 3.350, 10529.829, 436.002, 52831.849 25/04/05,17:37:17,08,06,1, 11.9,1,1, 3.350, 10529.843, 436.020, 52831.861 25/04/05,17:37:17,09,06,1, 11.9,1,1, 3.350, 10529.832, 436.073, 52831.863 25/04/05,17:37:17,10,06,1, 11.9,1,1, 3.350, 10529.861, 436.075, 52831.846 25/04/05,17:37:17,11,06,1, 11.9,1,1, 3.350, 10529.858, 436.091, 52831.792 25/04/05,17:37:17,12,06,1, 11.9,1,1, 3.350, 10529.903, 436.148, 52831.805 25/04/05,17:37:17,13,06,1, 11.9,1,1, 3.350, 10529.918, 436.161, 52831.834 25/04/05,17:37:17,14,06,1, 11.9,1,1, 3.350, 10529.911, 436.214, 52831.706 25/04/05,17:37:17,15,06,1, 11.9,1,1, 3.350, 10529.921, 436.236, 52831.858 25/04/05,17:37:17,16,06,1, 11.9,1,1, 3.350, 10529.964, 436.292, 52831.893 25/04/05,17:37:17,17,06,1, 11.9,1,1, 3.350, 10529.947, 436.327, 52831.879 25/04/05,17:37:17,18,06,1, 11.9,1,1, 3.350, 10529.969, 436.336, 52831.808 25/04/05,17:37:17,19,06,1, 11.9,1,1, 3.350, 10529.970, 436.403, 52831.832 25/04/05,17:37:18,00,06,1, 12.0,1,1, 3.347, 10529.964, 436.403, 52831.832 25/04/05,17:37:18,01,06,1, 12.0,1,1, 3.347, 10530.030, 436.472, 52831.834 25/04/05,17:37:18,02,06,1, 12.0,1,1, 3.347, 10530.041, 436.520, 52831.851 25/04/05,17:37:18,03,06,1, 12.0,1,1, 3.347, 10530.027, 436.561, 52831.862 25/04/05,17:37:18,04,06,1, 12.0,1,1, 3.347, 10530.057, 436.600, 52831.848 25/04/05,17:37:18,05,06,1, 12.0,1,1, 3.347, 10530.071, 436.623, 52831.860 25/04/05,17:37:18,06,06,1, 12.0,1,1, 3.347, 10530.054, 436.705, 52831.870 25/04/05,17:37:18,07,06,1, 12.0,1,1, 3.347, 10530.092, 436.707, 52831.886 25/04/05,17:37:18,08,06,1, 12.0,1,1, 3.347, 10530.105, 436.749, 52831.861 25/04/05,17:37:18,09,06,1, 12.0,1,1, 3.347, 10530.140, 436.795, 52831.818 25/04/05,17:37:18,10,06,1, 12.0,1,1, 3.347, 10530.142, 436.835, 52831.904 25/04/05,17:37:18,11,06,1, 12.0,1,1, 3.347, 10530.149, 436.873, 52831.838 25/04/05,17:37:18,12,06,1, 12.0,1,1, 3.347, 10530.175, 436.921, 52831.926 25/04/05,17:37:18,13,06,1, 12.0,1,1, 3.347, 10530.165, 436.958, 52831.919 25/04/05,17:37:18,14,06,1, 12.0,1,1, 3.347, 10530.206, 436.986, 52831.878 25/04/05,17:37:18,15,06,1, 12.0,1,1, 3.347, 10530.180, 437.029, 52831.941 25/04/05,17:37:18,16,06,1, 12.0,1,1, 3.347, 10530.216, 437.072, 52831.861 25/04/05,17:37:18,17,06,1, 12.0,1,1, 3.347, 10530.240, 437.120, 52831.834 25/04/05,17:37:18,18,06,1, 12.0,1,1, 3.347, 10530.234, 437.170, 52831.912 25/04/05,17:37:18,19,06,1, 12.0,1,1, 3.347, 10530.277, 437.221, 52831.832 25/04/05,17:37:19,00,06,1, 12.0,1,1, 3.347, 10530.273, 437.221, 52831.832 25/04/05,17:37:19,01,06,1, 12.0,1,1, 3.347, 10530.320, 437.300, 52831.960 25/04/05,17:37:19,02,06,1, 12.0,1,1, 3.347, 10530.329, 437.347, 52831.917 25/04/05,17:37:19,03,06,1, 12.0,1,1, 3.347, 10530.362, 437.362, 52831.890 25/04/05,17:37:19,04,06,1, 12.0,1,1, 3.347, 10530.384, 437.424, 52831.922 25/04/05,17:37:19,05,06,1, 12.0,1,1, 3.347, 10530.371, 437.451, 52831.896 25/04/05,17:37:19,06,06,1, 12.0,1,1, 3.347, 10530.417, 437.503, 52831.850 25/04/05,17:37:19,07,06,1, 12.0,1,1, 3.347, 10530.444, 437.571, 52831.953 25/04/05,17:37:19,08,06,1, 12.0,1,1, 3.347, 10530.467, 437.578, 52831.909 25/04/05,17:37:19,09,06,1, 12.0,1,1, 3.347, 10530.504, 437.645, 52831.924 25/04/05,17:37:19,10,06,1, 12.0,1,1, 3.347, 10530.499, 437.675, 52831.919 25/04/05,17:37:19,11,06,1, 12.0,1,1, 3.347, 10530.543, 437.719, 52831.946 25/04/05,17:37:19,12,06,1, 12.0,1,1, 3.347, 10530.539, 437.762, 52831.928 25/04/05,17:37:19,13,06,1, 12.0,1,1, 3.347, 10530.594, 437.833, 52831.925 25/04/05,17:37:19,14,06,1, 12.0,1,1, 3.347, 10530.602, 437.856, 52831.916 25/04/05,17:37:19,15,06,1, 12.0,1,1, 3.347, 10530.644, 437.891, 52831.962 25/04/05,17:37:19,16,06,1, 12.0,1,1, 3.347, 10530.642, 437.926, 52831.911 25/04/05,17:37:19,17,06,1, 12.0,1,1, 3.347, 10530.661, 437.989, 52831.978 25/04/05,17:37:19,18,06,1, 12.0,1,1, 3.347, 10530.683, 438.016, 52831.951 25/04/05,17:37:19,19,06,1, 12.0,1,1, 3.347, 10530.711, 438.048, 52831.925 25/04/05,17:37:20,00,06,1, 11.9,1,1, 3.348, 10530.707, 438.048, 52831.925 25/04/05,17:37:20,01,06,1, 11.9,1,1, 3.348, 10530.771, 438.123, 52831.933 25/04/05,17:37:20,02,06,1, 11.9,1,1, 3.348, 10530.804, 438.192, 52831.957 25/04/05,17:37:20,03,06,1, 11.9,1,1, 3.348, 10530.808, 438.209, 52831.893 25/04/05,17:37:20,04,06,1, 11.9,1,1, 3.348, 10530.866, 438.271, 52831.981 25/04/05,17:37:20,05,06,1, 11.9,1,1, 3.348, 10530.870, 438.317, 52831.975 25/04/05,17:37:20,06,06,1, 11.9,1,1, 3.348, 10530.905, 438.338, 52831.891 25/04/05,17:37:20,07,06,1, 11.9,1,1, 3.348, 10530.933, 438.418, 52831.930 25/04/05,17:37:20,08,06,1, 11.9,1,1, 3.348, 10530.963, 438.450, 52831.960 25/04/05,17:37:20,09,06,1, 11.9,1,1, 3.348, 10530.981, 438.469, 52831.947 25/04/05,17:37:20,10,06,1, 11.9,1,1, 3.348, 10530.995, 438.484, 52831.903 25/04/05,17:37:20,11,06,1, 11.9,1,1, 3.348, 10531.044, 438.529, 52831.907 25/04/05,17:37:20,12,06,1, 11.9,1,1, 3.348, 10531.064, 438.594, 52831.940 25/04/05,17:37:20,13,06,1, 11.9,1,1, 3.348, 10531.062, 438.627, 52832.067 25/04/05,17:37:20,14,06,1, 11.9,1,1, 3.348, 10531.138, 438.664, 52832.090 25/04/05,17:37:20,15,06,1, 11.9,1,1, 3.348, 10531.138, 438.702, 52831.979 25/04/05,17:37:20,16,06,1, 11.9,1,1, 3.348, 10531.148, 438.729, 52831.938 25/04/05,17:37:20,17,06,1, 11.9,1,1, 3.348, 10531.205, 438.768, 52831.942 25/04/05,17:37:20,18,06,1, 11.9,1,1, 3.348, 10531.224, 438.815, 52831.975 25/04/05,17:37:20,19,06,1, 11.9,1,1, 3.348, 10531.248, 438.834, 52831.999 25/04/05,17:37:21,00,06,1, 11.8,1,1, 3.350, 10531.241, 438.834, 52831.999 25/04/05,17:37:21,01,06,1, 11.8,1,1, 3.350, 10531.301, 438.927, 52832.017 25/04/05,17:37:21,02,06,1, 11.8,1,1, 3.350, 10531.338, 438.952, 52831.955 25/04/05,17:37:21,03,06,1, 11.8,1,1, 3.350, 10531.374, 438.992, 52831.941 25/04/05,17:37:21,04,06,1, 11.8,1,1, 3.350, 10531.405, 439.034, 52831.983 25/04/05,17:37:21,05,06,1, 11.8,1,1, 3.350, 10531.389, 439.073, 52831.919 25/04/05,17:37:21,06,06,1, 11.8,1,1, 3.350, 10531.441, 439.090, 52831.957 25/04/05,17:37:21,07,06,1, 11.8,1,1, 3.350, 10531.477, 439.119, 52831.961 25/04/05,17:37:21,08,06,1, 11.8,1,1, 3.350, 10531.480, 439.138, 52831.976 25/04/05,17:37:21,09,06,1, 11.8,1,1, 3.350, 10531.507, 439.185, 52831.909 25/04/05,17:37:21,10,06,1, 11.8,1,1, 3.350, 10531.536, 439.221, 52831.935 25/04/05,17:37:21,11,06,1, 11.8,1,1, 3.350, 10531.580, 439.251, 52831.941 25/04/05,17:37:21,12,06,1, 11.8,1,1, 3.350, 10531.575, 439.277, 52832.015 25/04/05,17:37:21,13,06,1, 11.8,1,1, 3.350, 10531.578, 439.316, 52831.896 25/04/05,17:37:21,14,06,1, 11.8,1,1, 3.350, 10531.632, 439.340, 52831.940 25/04/05,17:37:21,15,06,1, 11.8,1,1, 3.350, 10531.644, 439.361, 52831.884 25/04/05,17:37:21,16,06,1, 11.8,1,1, 3.350, 10531.654, 439.390, 52831.946 25/04/05,17:37:21,17,06,1, 11.8,1,1, 3.350, 10531.680, 439.434, 52831.886 25/04/05,17:37:21,18,06,1, 11.8,1,1, 3.350, 10531.698, 439.449, 52831.898 25/04/05,17:37:21,19,06,1, 11.8,1,1, 3.350, 10531.730, 439.497, 52831.970 25/04/05,17:37:22,00,06,1, 11.9,1,1, 3.349, 10531.725, 439.497, 52831.970 25/04/05,17:37:22,01,06,1, 11.9,1,1, 3.349, 10531.790, 439.543, 52831.958 25/04/05,17:37:22,02,06,1, 11.9,1,1, 3.349, 10531.807, 439.557, 52831.928 25/04/05,17:37:22,03,06,1, 11.9,1,1, 3.349, 10531.827, 439.573, 52831.935 25/04/05,17:37:22,04,06,1, 11.9,1,1, 3.349, 10531.851, 439.613, 52831.885 25/04/05,17:37:22,05,06,1, 11.9,1,1, 3.349, 10531.864, 439.647, 52831.880 25/04/05,17:37:22,06,06,1, 11.9,1,1, 3.349, 10531.888, 439.645, 52831.914 25/04/05,17:37:22,07,06,1, 11.9,1,1, 3.349, 10531.938, 439.654, 52831.915 25/04/05,17:37:22,08,06,1, 11.9,1,1, 3.349, 10531.927, 439.708, 52831.913 25/04/05,17:37:22,09,06,1, 11.9,1,1, 3.349, 10531.949, 439.736, 52831.924 25/04/05,17:37:22,10,06,1, 11.9,1,1, 3.349, 10531.993, 439.763, 52831.878 25/04/05,17:37:22,11,06,1, 11.9,1,1, 3.349, 10532.016, 439.764, 52831.972 25/04/05,17:37:22,12,06,1, 11.9,1,1, 3.349, 10532.022, 439.815, 52831.954 25/04/05,17:37:22,13,06,1, 11.9,1,1, 3.349, 10532.043, 439.826, 52831.868 25/04/05,17:37:22,14,06,1, 11.9,1,1, 3.349, 10532.087, 439.850, 52831.892 25/04/05,17:37:22,15,06,1, 11.9,1,1, 3.349, 10532.095, 439.876, 52831.941 25/04/05,17:37:22,16,06,1, 11.9,1,1, 3.349, 10532.099, 439.869, 52831.791 25/04/05,17:37:22,17,06,1, 11.9,1,1, 3.349, 10532.127, 439.909, 52831.961 25/04/05,17:37:22,18,06,1, 11.9,1,1, 3.349, 10532.187, 439.940, 52831.919 25/04/05,17:37:22,19,06,1, 11.9,1,1, 3.349, 10532.203, 439.975, 52831.912 25/04/05,17:37:23,00,07,1, 11.9,1,1, 3.349, 10532.200, 439.975, 52831.912 25/04/05,17:37:23,01,07,1, 11.9,1,1, 3.349, 10532.242, 440.031, 52831.894 25/04/05,17:37:23,02,07,1, 11.9,1,1, 3.349, 10532.258, 440.040, 52831.896 25/04/05,17:37:23,03,07,1, 11.9,1,1, 3.349, 10532.296, 440.061, 52831.871 25/04/05,17:37:23,04,07,1, 11.9,1,1, 3.349, 10532.276, 440.108, 52831.847 25/04/05,17:37:23,05,07,1, 11.9,1,1, 3.349, 10532.326, 440.159, 52831.880 25/04/05,17:37:23,06,07,1, 11.9,1,1, 3.349, 10532.362, 440.163, 52831.883 25/04/05,17:37:23,07,07,1, 11.9,1,1, 3.349, 10532.404, 440.177, 52831.880 25/04/05,17:37:23,08,07,1, 11.9,1,1, 3.349, 10532.406, 440.217, 52831.821 25/04/05,17:37:23,09,07,1, 11.9,1,1, 3.349, 10532.437, 440.245, 52831.845 25/04/05,17:37:23,10,07,1, 11.9,1,1, 3.349, 10532.459, 440.268, 52831.890 25/04/05,17:37:23,11,07,1, 11.9,1,1, 3.349, 10532.475, 440.301, 52831.826 25/04/05,17:37:23,12,07,1, 11.9,1,1, 3.349, 10532.490, 440.329, 52831.856 25/04/05,17:37:23,13,07,1, 11.9,1,1, 3.349, 10532.526, 440.371, 52831.908 25/04/05,17:37:23,14,07,1, 11.9,1,1, 3.349, 10532.525, 440.391, 52831.845 25/04/05,17:37:23,15,07,1, 11.9,1,1, 3.349, 10532.564, 440.408, 52831.787 25/04/05,17:37:23,16,07,1, 11.9,1,1, 3.349, 10532.592, 440.438, 52831.876 25/04/05,17:37:23,17,07,1, 11.9,1,1, 3.349, 10532.591, 440.464, 52831.845 25/04/05,17:37:23,18,07,1, 11.9,1,1, 3.349, 10532.667, 440.476, 52831.586 25/04/05,17:37:23,19,07,1, 11.9,1,1, 3.349, 10532.626, 440.510, 52831.890 25/04/05,17:37:24,00,07,1, 11.9,1,1, 3.351, 10532.626, 440.510, 52831.890 25/04/05,17:37:24,01,07,1, 11.9,1,1, 3.351, 10532.680, 440.602, 52831.910 25/04/05,17:37:24,02,07,1, 11.9,1,1, 3.351, 10532.688, 440.577, 52831.811 25/04/05,17:37:24,03,07,1, 11.9,1,1, 3.351, 10532.706, 440.659, 52831.791 25/04/05,17:37:24,04,07,1, 11.9,1,1, 3.351, 10532.731, 440.662, 52831.781 25/04/05,17:37:24,05,07,1, 11.9,1,1, 3.351, 10532.769, 440.697, 52831.823 25/04/05,17:37:24,06,07,1, 11.9,1,1, 3.351, 10532.800, 440.727, 52831.845 25/04/05,17:37:24,07,07,1, 11.9,1,1, 3.351, 10532.787, 440.745, 52831.770 25/04/05,17:37:24,08,07,1, 11.9,1,1, 3.351, 10532.797, 440.772, 52831.841 25/04/05,17:37:24,09,07,1, 11.9,1,1, 3.351, 10532.849, 440.794, 52831.828 25/04/05,17:37:24,10,07,1, 11.9,1,1, 3.351, 10532.836, 440.831, 52831.787 25/04/05,17:37:24,11,07,1, 11.9,1,1, 3.351, 10532.866, 440.863, 52831.812 25/04/05,17:37:24,12,07,1, 11.9,1,1, 3.351, 10532.864, 440.878, 52831.786 25/04/05,17:37:24,13,07,1, 11.9,1,1, 3.351, 10532.861, 440.901, 52831.869 25/04/05,17:37:24,14,07,1, 11.9,1,1, 3.351, 10532.896, 440.943, 52831.800 25/04/05,17:37:24,15,07,1, 11.9,1,1, 3.351, 10532.899, 440.960, 52831.784 25/04/05,17:37:24,16,07,1, 11.9,1,1, 3.351, 10532.917, 440.964, 52831.788 25/04/05,17:37:24,17,07,1, 11.9,1,1, 3.351, 10532.955, 441.008, 52831.803 25/04/05,17:37:24,18,07,1, 11.9,1,1, 3.351, 10532.955, 441.033, 52831.819 25/04/05,17:37:24,19,07,1, 11.9,1,1, 3.351, 10532.965, 441.074, 52831.818 25/04/05,17:37:25,00,07,1, 11.9,1,1, 3.351, 10532.960, 441.074, 52831.818 25/04/05,17:37:25,01,07,1, 11.9,1,1, 3.351, 10532.972, 441.129, 52831.841 25/04/05,17:37:25,02,07,1, 11.9,1,1, 3.351, 10533.017, 441.143, 52831.818 25/04/05,17:37:25,03,07,1, 11.9,1,1, 3.351, 10533.016, 441.154, 52831.803 25/04/05,17:37:25,04,07,1, 11.9,1,1, 3.351, 10533.043, 441.200, 52831.762 25/04/05,17:37:25,05,07,1, 11.9,1,1, 3.351, 10533.047, 441.233, 52831.791 25/04/05,17:37:25,06,07,1, 11.9,1,1, 3.351, 10533.060, 441.282, 52831.785 25/04/05,17:37:25,07,07,1, 11.9,1,1, 3.351, 10533.088, 441.287, 52831.790 25/04/05,17:37:25,08,07,1, 11.9,1,1, 3.351, 10533.060, 441.317, 52831.828 25/04/05,17:37:25,09,07,1, 11.9,1,1, 3.351, 10533.128, 441.342, 52831.864 25/04/05,17:37:25,10,07,1, 11.9,1,1, 3.351, 10533.100, 441.376, 52831.832 25/04/05,17:37:25,11,07,1, 11.9,1,1, 3.351, 10533.148, 441.425, 52831.833 25/04/05,17:37:25,12,07,1, 11.9,1,1, 3.351, 10533.133, 441.423, 52831.845 25/04/05,17:37:25,13,07,1, 11.9,1,1, 3.351, 10533.174, 441.457, 52831.779 25/04/05,17:37:25,14,07,1, 11.9,1,1, 3.351, 10533.185, 441.519, 52831.838 25/04/05,17:37:25,15,07,1, 11.9,1,1, 3.351, 10533.203, 441.544, 52831.832 25/04/05,17:37:25,16,07,1, 11.9,1,1, 3.351, 10533.221, 441.563, 52831.784 25/04/05,17:37:25,17,07,1, 11.9,1,1, 3.351, 10533.221, 441.611, 52831.811 25/04/05,17:37:25,18,07,1, 11.9,1,1, 3.351, 10533.248, 441.628, 52831.827 25/04/05,17:37:25,19,07,1, 11.9,1,1, 3.351, 10533.264, 441.656, 52831.746 25/04/05,17:37:26,00,07,1, 11.9,1,1, 3.352, 10533.260, 441.656, 52831.746 25/04/05,17:37:26,01,07,1, 11.9,1,1, 3.352, 10533.299, 441.726, 52831.779 25/04/05,17:37:26,02,07,1, 11.9,1,1, 3.352, 10533.321, 441.762, 52831.852 25/04/05,17:37:26,03,07,1, 11.9,1,1, 3.352, 10533.323, 441.800, 52831.791 25/04/05,17:37:26,04,07,1, 11.9,1,1, 3.352, 10533.352, 441.812, 52831.783 25/04/05,17:37:26,05,07,1, 11.9,1,1, 3.352, 10533.380, 441.859, 52831.789 25/04/05,17:37:26,06,07,1, 11.9,1,1, 3.352, 10533.376, 441.887, 52831.784 25/04/05,17:37:26,07,07,1, 11.9,1,1, 3.352, 10533.385, 441.916, 52831.804 25/04/05,17:37:26,08,07,1, 11.9,1,1, 3.352, 10533.431, 441.971, 52831.800 25/04/05,17:37:26,09,07,1, 11.9,1,1, 3.352, 10533.447, 441.980, 52831.753 25/04/05,17:37:26,10,07,1, 11.9,1,1, 3.352, 10533.459, 442.057, 52831.789 25/04/05,17:37:26,11,07,1, 11.9,1,1, 3.352, 10533.458, 442.069, 52831.839 25/04/05,17:37:26,12,07,1, 11.9,1,1, 3.352, 10533.487, 442.086, 52831.846 25/04/05,17:37:26,13,07,1, 11.9,1,1, 3.352, 10533.498, 442.124, 52831.873 25/04/05,17:37:26,14,07,1, 11.9,1,1, 3.352, 10533.510, 442.163, 52831.880 25/04/05,17:37:26,15,07,1, 11.9,1,1, 3.352, 10533.530, 442.180, 52831.846 25/04/05,17:37:26,16,07,1, 11.9,1,1, 3.352, 10533.534, 442.240, 52831.836 25/04/05,17:37:26,17,07,1, 11.9,1,1, 3.352, 10533.564, 442.270, 52831.877 25/04/05,17:37:26,18,07,1, 11.9,1,1, 3.352, 10533.597, 442.315, 52831.841 25/04/05,17:37:26,19,07,1, 11.9,1,1, 3.352, 10533.586, 442.322, 52831.822 25/04/05,17:37:27,00,07,1, 11.9,1,1, 3.353, 10533.586, 442.322, 52831.822 25/04/05,17:37:27,01,07,1, 11.9,1,1, 3.353, 10533.651, 442.406, 52831.795 25/04/05,17:37:27,02,07,1, 11.9,1,1, 3.353, 10533.662, 442.464, 52831.836 25/04/05,17:37:27,03,07,1, 11.9,1,1, 3.353, 10533.697, 442.477, 52831.870 25/04/05,17:37:27,04,07,1, 11.9,1,1, 3.353, 10533.718, 442.497, 52831.810 25/04/05,17:37:27,05,07,1, 11.9,1,1, 3.353, 10533.726, 442.547, 52831.853 25/04/05,17:37:27,06,07,1, 11.9,1,1, 3.353, 10533.748, 442.570, 52831.810 25/04/05,17:37:27,07,07,1, 11.9,1,1, 3.353, 10533.772, 442.602, 52831.803 25/04/05,17:37:27,08,07,1, 11.9,1,1, 3.353, 10533.775, 442.635, 52831.875 25/04/05,17:37:27,09,07,1, 11.9,1,1, 3.353, 10533.794, 442.644, 52831.756 25/04/05,17:37:27,10,07,1, 11.9,1,1, 3.353, 10533.829, 442.716, 52831.864 25/04/05,17:37:27,11,07,1, 11.9,1,1, 3.353, 10533.841, 442.741, 52831.778 25/04/05,17:37:27,12,07,1, 11.9,1,1, 3.353, 10533.861, 442.768, 52831.854 25/04/05,17:37:27,13,07,1, 11.9,1,1, 3.353, 10533.912, 442.798, 52831.790 25/04/05,17:37:27,14,07,1, 11.9,1,1, 3.353, 10533.919, 442.833, 52831.855 25/04/05,17:37:27,15,07,1, 11.9,1,1, 3.353, 10533.920, 442.862, 52831.828 25/04/05,17:37:27,16,07,1, 11.9,1,1, 3.353, 10533.953, 442.902, 52831.834 25/04/05,17:37:27,17,07,1, 11.9,1,1, 3.353, 10533.992, 442.909, 52831.878 25/04/05,17:37:27,18,07,1, 11.9,1,1, 3.353, 10534.015, 442.939, 52831.865 25/04/05,17:37:27,19,07,1, 11.9,1,1, 3.353, 10534.036, 442.986, 52831.823 25/04/05,17:37:28,00,07,1, 11.9,1,1, 3.349, 10534.028, 442.986, 52831.823 25/04/05,17:37:28,01,07,1, 11.9,1,1, 3.349, 10534.118, 443.070, 52831.790 25/04/05,17:37:28,02,07,1, 11.9,1,1, 3.349, 10534.125, 443.090, 52831.862 25/04/05,17:37:28,03,07,1, 11.9,1,1, 3.349, 10534.130, 443.122, 52831.849 25/04/05,17:37:28,04,07,1, 11.9,1,1, 3.349, 10534.167, 443.161, 52831.802 25/04/05,17:37:28,05,07,1, 11.9,1,1, 3.349, 10534.205, 443.194, 52831.844 25/04/05,17:37:28,06,07,1, 11.9,1,1, 3.349, 10534.233, 443.228, 52831.781 25/04/05,17:37:28,07,07,1, 11.9,1,1, 3.349, 10534.255, 443.263, 52831.747 25/04/05,17:37:28,08,07,1, 11.9,1,1, 3.349, 10534.278, 443.290, 52831.844 25/04/05,17:37:28,09,07,1, 11.9,1,1, 3.349, 10534.288, 443.311, 52831.828 25/04/05,17:37:28,10,07,1, 11.9,1,1, 3.349, 10534.327, 443.334, 52831.757 25/04/05,17:37:28,11,07,1, 11.9,1,1, 3.349, 10534.351, 443.400, 52831.815 25/04/05,17:37:28,12,07,1, 11.9,1,1, 3.349, 10534.380, 443.435, 52831.797 25/04/05,17:37:28,13,07,1, 11.9,1,1, 3.349, 10534.387, 443.481, 52831.834 25/04/05,17:37:28,14,07,1, 11.9,1,1, 3.349, 10534.405, 443.481, 52831.744 25/04/05,17:37:28,15,07,1, 11.9,1,1, 3.349, 10534.464, 443.543, 52831.823 25/04/05,17:37:28,16,07,1, 11.9,1,1, 3.349, 10534.460, 443.561, 52831.788 25/04/05,17:37:28,17,07,1, 11.9,1,1, 3.349, 10534.503, 443.613, 52831.767 25/04/05,17:37:28,18,07,1, 11.9,1,1, 3.349, 10534.550, 443.624, 52831.764 25/04/05,17:37:28,19,07,1, 11.9,1,1, 3.349, 10534.530, 443.660, 52831.723 25/04/05,17:37:29,00,07,1, 12.0,1,1, 3.349, 10534.528, 443.660, 52831.723 25/04/05,17:37:29,01,07,1, 12.0,1,1, 3.349, 10534.610, 443.750, 52831.858 25/04/05,17:37:29,02,07,1, 12.0,1,1, 3.349, 10534.617, 443.782, 52831.825 25/04/05,17:37:29,03,07,1, 12.0,1,1, 3.349, 10534.661, 443.827, 52831.743 25/04/05,17:37:29,04,07,1, 12.0,1,1, 3.349, 10534.693, 443.866, 52831.715 25/04/05,17:37:29,05,07,1, 12.0,1,1, 3.349, 10534.726, 443.910, 52831.852 25/04/05,17:37:29,06,07,1, 12.0,1,1, 3.349, 10534.759, 443.912, 52831.743 25/04/05,17:37:29,07,07,1, 12.0,1,1, 3.349, 10534.788, 443.977, 52831.775 25/04/05,17:37:29,08,07,1, 12.0,1,1, 3.349, 10534.813, 444.027, 52831.790 25/04/05,17:37:29,09,07,1, 12.0,1,1, 3.349, 10534.832, 444.054, 52831.784 25/04/05,17:37:29,10,07,1, 12.0,1,1, 3.349, 10534.881, 444.067, 52831.638 25/04/05,17:37:29,11,07,1, 12.0,1,1, 3.349, 10534.897, 444.083, 52831.795 25/04/05,17:37:29,12,07,1, 12.0,1,1, 3.349, 10534.929, 444.138, 52831.739 25/04/05,17:37:29,13,07,1, 12.0,1,1, 3.349, 10534.945, 444.140, 52831.715 25/04/05,17:37:29,14,07,1, 12.0,1,1, 3.349, 10534.965, 444.239, 52831.812 25/04/05,17:37:29,15,07,1, 12.0,1,1, 3.349, 10535.016, 444.234, 52831.715 25/04/05,17:37:29,16,07,1, 12.0,1,1, 3.349, 10535.032, 444.250, 52831.771 25/04/05,17:37:29,17,07,1, 12.0,1,1, 3.349, 10535.064, 444.318, 52831.772 25/04/05,17:37:29,18,07,1, 12.0,1,1, 3.349, 10535.103, 444.346, 52831.789 25/04/05,17:37:29,19,07,1, 12.0,1,1, 3.349, 10535.125, 444.388, 52831.782 25/04/05,17:37:30,00,07,1, 11.9,1,1, 3.350, 10535.121, 444.388, 52831.782 25/04/05,17:37:30,01,07,1, 11.9,1,1, 3.350, 10535.200, 444.452, 52831.701 25/04/05,17:37:30,02,07,1, 11.9,1,1, 3.350, 10535.216, 444.480, 52831.759 25/04/05,17:37:30,03,07,1, 11.9,1,1, 3.350, 10535.236, 444.500, 52831.691 25/04/05,17:37:30,04,07,1, 11.9,1,1, 3.350, 10535.291, 444.577, 52831.761 25/04/05,17:37:30,05,07,1, 11.9,1,1, 3.350, 10535.293, 444.588, 52831.665 25/04/05,17:37:30,06,07,1, 11.9,1,1, 3.350, 10535.337, 444.624, 52831.784 25/04/05,17:37:30,07,07,1, 11.9,1,1, 3.350, 10535.358, 444.670, 52831.742 25/04/05,17:37:30,08,07,1, 11.9,1,1, 3.350, 10535.412, 444.698, 52831.670 25/04/05,17:37:30,09,07,1, 11.9,1,1, 3.350, 10535.398, 444.755, 52831.650 25/04/05,17:37:30,10,07,1, 11.9,1,1, 3.350, 10535.467, 444.763, 52831.656 25/04/05,17:37:30,11,07,1, 11.9,1,1, 3.350, 10535.485, 444.795, 52831.672 25/04/05,17:37:30,12,07,1, 11.9,1,1, 3.350, 10535.495, 444.828, 52831.716 25/04/05,17:37:30,13,07,1, 11.9,1,1, 3.350, 10535.544, 444.866, 52831.720 25/04/05,17:37:30,14,07,1, 11.9,1,1, 3.350, 10535.598, 444.925, 52831.755 25/04/05,17:37:30,15,07,1, 11.9,1,1, 3.350, 10535.609, 444.925, 52831.666 25/04/05,17:37:30,16,07,1, 11.9,1,1, 3.350, 10535.611, 444.973, 52831.658 25/04/05,17:37:30,17,07,1, 11.9,1,1, 3.350, 10535.694, 445.010, 52831.664 25/04/05,17:37:30,18,07,1, 11.9,1,1, 3.350, 10535.726, 445.033, 52831.765 25/04/05,17:37:30,19,07,1, 11.9,1,1, 3.350, 10535.712, 445.077, 52831.647 25/04/05,17:37:31,00,07,1, 11.9,1,1, 3.353, 10535.705, 445.077, 52831.647 25/04/05,17:37:31,01,07,1, 11.9,1,1, 3.353, 10535.782, 445.141, 52831.709 25/04/05,17:37:31,02,07,1, 11.9,1,1, 3.353, 10535.803, 445.192, 52831.679 25/04/05,17:37:31,03,07,1, 11.9,1,1, 3.353, 10535.850, 445.230, 52831.684 25/04/05,17:37:31,04,07,1, 11.9,1,1, 3.353, 10535.866, 445.268, 52831.663 25/04/05,17:37:31,05,07,1, 11.9,1,1, 3.353, 10535.892, 445.295, 52831.687 25/04/05,17:37:31,06,07,1, 11.9,1,1, 3.353, 10535.945, 445.319, 52831.690 25/04/05,17:37:31,07,07,1, 11.9,1,1, 3.353, 10535.977, 445.349, 52831.683 25/04/05,17:37:31,08,07,1, 11.9,1,1, 3.353, 10536.022, 445.383, 52831.662 25/04/05,17:37:31,09,07,1, 11.9,1,1, 3.353, 10536.041, 445.403, 52831.588 25/04/05,17:37:31,10,07,1, 11.9,1,1, 3.353, 10536.062, 445.443, 52831.686 25/04/05,17:37:31,11,07,1, 11.9,1,1, 3.353, 10536.097, 445.471, 52831.627 25/04/05,17:37:31,12,07,1, 11.9,1,1, 3.353, 10536.133, 445.531, 52831.634 25/04/05,17:37:31,13,07,1, 11.9,1,1, 3.353, 10536.132, 445.531, 52831.630 25/04/05,17:37:31,14,07,1, 11.9,1,1, 3.353, 10536.192, 445.578, 52831.658 25/04/05,17:37:31,15,07,1, 11.9,1,1, 3.353, 10536.208, 445.598, 52831.625 25/04/05,17:37:31,16,07,1, 11.9,1,1, 3.353, 10536.228, 445.625, 52831.700 25/04/05,17:37:31,17,07,1, 11.9,1,1, 3.353, 10536.255, 445.672, 52831.637 25/04/05,17:37:31,18,07,1, 11.9,1,1, 3.353, 10536.299, 445.702, 52831.666 25/04/05,17:37:31,19,07,1, 11.9,1,1, 3.353, 10536.339, 445.719, 52831.597 25/04/05,17:37:32,00,07,1, 11.9,1,1, 3.353, 10536.331, 445.719, 52831.597 25/04/05,17:37:32,01,07,1, 11.9,1,1, 3.353, 10536.380, 445.776, 52831.592 25/04/05,17:37:32,02,07,1, 11.9,1,1, 3.353, 10536.456, 445.803, 52831.454 25/04/05,17:37:32,03,07,1, 11.9,1,1, 3.353, 10536.438, 445.843, 52831.649 25/04/05,17:37:32,04,07,1, 11.9,1,1, 3.353, 10536.481, 445.855, 52831.626 25/04/05,17:37:32,05,07,1, 11.9,1,1, 3.353, 10536.517, 445.887, 52831.634 25/04/05,17:37:32,06,07,1, 11.9,1,1, 3.353, 10536.562, 445.919, 52831.607 25/04/05,17:37:32,07,07,1, 11.9,1,1, 3.353, 10536.596, 445.936, 52831.648 25/04/05,17:37:32,08,07,1, 11.9,1,1, 3.353, 10536.643, 445.964, 52831.631 25/04/05,17:37:32,09,07,1, 11.9,1,1, 3.353, 10536.651, 445.958, 52831.641 25/04/05,17:37:32,10,07,1, 11.9,1,1, 3.353, 10536.708, 446.012, 52831.578 25/04/05,17:37:32,11,07,1, 11.9,1,1, 3.353, 10536.730, 446.036, 52831.651 25/04/05,17:37:32,12,07,1, 11.9,1,1, 3.353, 10536.774, 446.038, 52831.639 25/04/05,17:37:32,13,07,1, 11.9,1,1, 3.353, 10536.797, 446.090, 52831.630 25/04/05,17:37:32,14,07,1, 11.9,1,1, 3.353, 10536.836, 446.101, 52831.580 25/04/05,17:37:32,15,07,1, 11.9,1,1, 3.353, 10536.887, 446.117, 52831.577 25/04/05,17:37:32,16,07,1, 11.9,1,1, 3.353, 10536.946, 446.125, 52831.556 25/04/05,17:37:32,17,07,1, 11.9,1,1, 3.353, 10536.965, 446.163, 52831.558 25/04/05,17:37:32,18,07,1, 11.9,1,1, 3.353, 10536.993, 446.191, 52831.559 25/04/05,17:37:32,19,07,1, 11.9,1,1, 3.353, 10537.043, 446.204, 52831.589 25/04/05,17:37:33,00,06,1, 11.9,1,1, 3.352, 10537.040, 446.204, 52831.589 25/04/05,17:37:33,01,06,1, 11.9,1,1, 3.352, 10537.136, 446.251, 52831.644 25/04/05,17:37:33,02,06,1, 11.9,1,1, 3.352, 10537.100, 446.247, 52831.502 25/04/05,17:37:33,03,06,1, 11.9,1,1, 3.352, 10537.158, 446.278, 52831.641 25/04/05,17:37:33,04,06,1, 11.9,1,1, 3.352, 10537.200, 446.289, 52831.493 25/04/05,17:37:33,05,06,1, 11.9,1,1, 3.352, 10537.252, 446.289, 52831.490 25/04/05,17:37:33,06,06,1, 11.9,1,1, 3.352, 10537.315, 446.298, 52831.468 25/04/05,17:37:33,07,06,1, 11.9,1,1, 3.352, 10537.346, 446.321, 52831.497 25/04/05,17:37:33,08,06,1, 11.9,1,1, 3.352, 10537.391, 446.336, 52831.503 25/04/05,17:37:33,09,06,1, 11.9,1,1, 3.352, 10537.435, 446.331, 52831.444 25/04/05,17:37:33,10,06,1, 11.9,1,1, 3.352, 10537.473, 446.332, 52831.439 25/04/05,17:37:33,11,06,1, 11.9,1,1, 3.352, 10537.519, 446.370, 52831.444 25/04/05,17:37:33,12,06,1, 11.9,1,1, 3.352, 10537.557, 446.386, 52831.489 25/04/05,17:37:33,13,06,1, 11.9,1,1, 3.352, 10537.579, 446.372, 52831.371 25/04/05,17:37:33,14,06,1, 11.9,1,1, 3.352, 10537.624, 446.395, 52831.410 25/04/05,17:37:33,15,06,1, 11.9,1,1, 3.352, 10537.685, 446.417, 52831.426 25/04/05,17:37:33,16,06,1, 11.9,1,1, 3.352, 10537.732, 446.431, 52831.419 25/04/05,17:37:33,17,06,1, 11.9,1,1, 3.352, 10537.742, 446.444, 52831.436 25/04/05,17:37:33,18,06,1, 11.9,1,1, 3.352, 10537.772, 446.431, 52831.423 25/04/05,17:37:33,19,06,1, 11.9,1,1, 3.352, 10537.814, 446.448, 52831.418 25/04/05,17:37:34,00,06,1, 11.9,1,1, 3.349, 10537.808, 446.448, 52831.418 25/04/05,17:37:34,01,06,1, 11.9,1,1, 3.349, 10537.921, 446.472, 52831.330 25/04/05,17:37:34,02,06,1, 11.9,1,1, 3.349, 10537.945, 446.485, 52831.364 25/04/05,17:37:34,03,06,1, 11.9,1,1, 3.349, 10537.995, 446.489, 52831.313 25/04/05,17:37:34,04,06,1, 11.9,1,1, 3.349, 10538.008, 446.505, 52831.337 25/04/05,17:37:34,05,06,1, 11.9,1,1, 3.349, 10538.069, 446.514, 52831.277 25/04/05,17:37:34,06,06,1, 11.9,1,1, 3.349, 10538.112, 446.503, 52831.301 25/04/05,17:37:34,07,06,1, 11.9,1,1, 3.349, 10538.160, 446.507, 52831.301 25/04/05,17:37:34,08,06,1, 11.9,1,1, 3.349, 10538.190, 446.518, 52831.234 25/04/05,17:37:34,09,06,1, 11.9,1,1, 3.349, 10538.221, 446.541, 52831.175 25/04/05,17:37:34,10,06,1, 11.9,1,1, 3.349, 10538.275, 446.551, 52831.237 25/04/05,17:37:34,11,06,1, 11.9,1,1, 3.349, 10538.300, 446.550, 52831.202 25/04/05,17:37:34,12,06,1, 11.9,1,1, 3.349, 10538.357, 446.579, 52831.351 25/04/05,17:37:34,13,06,1, 11.9,1,1, 3.349, 10538.360, 446.563, 52831.106 25/04/05,17:37:34,14,06,1, 11.9,1,1, 3.349, 10538.402, 446.602, 52831.137 25/04/05,17:37:34,15,06,1, 11.9,1,1, 3.349, 10538.442, 446.627, 52831.196 25/04/05,17:37:34,16,06,1, 11.9,1,1, 3.349, 10538.489, 446.621, 52831.113 25/04/05,17:37:34,17,06,1, 11.9,1,1, 3.349, 10538.516, 446.642, 52831.124 25/04/05,17:37:34,18,06,1, 11.9,1,1, 3.349, 10538.556, 446.647, 52831.114 25/04/05,17:37:34,19,06,1, 11.9,1,1, 3.349, 10538.575, 446.666, 52831.133 25/04/05,17:37:35,00,07,1, 11.9,1,1, 3.354, 10538.567, 446.666, 52831.133 25/04/05,17:37:35,01,07,1, 11.9,1,1, 3.354, 10538.661, 446.688, 52831.135 25/04/05,17:37:35,02,07,1, 11.9,1,1, 3.354, 10538.684, 446.723, 52831.043 25/04/05,17:37:35,03,07,1, 11.9,1,1, 3.354, 10538.743, 446.712, 52831.046 25/04/05,17:37:35,04,07,1, 11.9,1,1, 3.354, 10538.752, 446.749, 52831.109 25/04/05,17:37:35,05,07,1, 11.9,1,1, 3.354, 10538.802, 446.769, 52831.117 25/04/05,17:37:35,06,07,1, 11.9,1,1, 3.354, 10538.827, 446.760, 52831.061 25/04/05,17:37:35,07,07,1, 11.9,1,1, 3.354, 10538.863, 446.784, 52831.070 25/04/05,17:37:35,08,07,1, 11.9,1,1, 3.354, 10538.893, 446.824, 52831.032 25/04/05,17:37:35,09,07,1, 11.9,1,1, 3.354, 10538.933, 446.836, 52831.134 25/04/05,17:37:35,10,07,1, 11.9,1,1, 3.354, 10538.983, 446.835, 52830.936 25/04/05,17:37:35,11,07,1, 11.9,1,1, 3.354, 10538.984, 446.859, 52831.001 25/04/05,17:37:35,12,07,1, 11.9,1,1, 3.354, 10539.037, 446.874, 52830.994 25/04/05,17:37:35,13,07,1, 11.9,1,1, 3.354, 10539.057, 446.929, 52831.035 25/04/05,17:37:35,14,07,1, 11.9,1,1, 3.354, 10539.094, 446.945, 52831.041 25/04/05,17:37:35,15,07,1, 11.9,1,1, 3.354, 10539.122, 446.972, 52831.131 25/04/05,17:37:35,16,07,1, 11.9,1,1, 3.354, 10539.163, 446.989, 52831.056 25/04/05,17:37:35,17,07,1, 11.9,1,1, 3.354, 10539.176, 446.999, 52831.120 25/04/05,17:37:35,18,07,1, 11.9,1,1, 3.354, 10539.191, 447.045, 52831.038 25/04/05,17:37:35,19,07,1, 11.9,1,1, 3.354, 10539.226, 447.052, 52830.997 25/04/05,17:37:36,00,07,1, 11.9,1,1, 3.350, 10539.218, 447.052, 52830.997 25/04/05,17:37:36,01,07,1, 11.9,1,1, 3.350, 10539.301, 447.108, 52831.003 25/04/05,17:37:36,02,07,1, 11.9,1,1, 3.350, 10539.309, 447.113, 52830.964 25/04/05,17:37:36,03,07,1, 11.9,1,1, 3.350, 10539.342, 447.147, 52830.946 25/04/05,17:37:36,04,07,1, 11.9,1,1, 3.350, 10539.381, 447.169, 52831.060 25/04/05,17:37:36,05,07,1, 11.9,1,1, 3.350, 10539.402, 447.196, 52830.939 25/04/05,17:37:36,06,07,1, 11.9,1,1, 3.350, 10539.443, 447.201, 52830.960 25/04/05,17:37:36,07,07,1, 11.9,1,1, 3.350, 10539.484, 447.240, 52831.011 25/04/05,17:37:36,08,07,1, 11.9,1,1, 3.350, 10539.480, 447.273, 52831.003 25/04/05,17:37:36,09,07,1, 11.9,1,1, 3.350, 10539.508, 447.301, 52831.020 25/04/05,17:37:36,10,07,1, 11.9,1,1, 3.350, 10539.528, 447.312, 52830.955 25/04/05,17:37:36,11,07,1, 11.9,1,1, 3.350, 10539.583, 447.339, 52830.947 25/04/05,17:37:36,12,07,1, 11.9,1,1, 3.350, 10539.600, 447.351, 52830.939 25/04/05,17:37:36,13,07,1, 11.9,1,1, 3.350, 10539.631, 447.385, 52830.903 25/04/05,17:37:36,14,07,1, 11.9,1,1, 3.350, 10539.660, 447.397, 52830.975 25/04/05,17:37:36,15,07,1, 11.9,1,1, 3.350, 10539.690, 447.415, 52830.958 25/04/05,17:37:36,16,07,1, 11.9,1,1, 3.350, 10539.735, 447.444, 52830.952 25/04/05,17:37:36,17,07,1, 11.9,1,1, 3.350, 10539.752, 447.457, 52831.014 25/04/05,17:37:36,18,07,1, 11.9,1,1, 3.350, 10539.814, 447.470, 52830.902 25/04/05,17:37:36,19,07,1, 11.9,1,1, 3.350, 10539.837, 447.499, 52830.882 25/04/05,17:37:37,00,07,1, 11.9,1,1, 3.350, 10539.836, 447.499, 52830.882 25/04/05,17:37:37,01,07,1, 11.9,1,1, 3.350, 10539.902, 447.536, 52830.953 25/04/05,17:37:37,02,07,1, 11.9,1,1, 3.350, 10539.917, 447.579, 52830.907 25/04/05,17:37:37,03,07,1, 11.9,1,1, 3.350, 10539.971, 447.570, 52830.884 25/04/05,17:37:37,04,07,1, 11.9,1,1, 3.350, 10539.968, 447.604, 52830.959 25/04/05,17:37:37,05,07,1, 11.9,1,1, 3.350, 10540.020, 447.616, 52830.926 25/04/05,17:37:37,06,07,1, 11.9,1,1, 3.350, 10540.051, 447.631, 52830.921 25/04/05,17:37:37,07,07,1, 11.9,1,1, 3.350, 10540.096, 447.671, 52830.858 25/04/05,17:37:37,08,07,1, 11.9,1,1, 3.350, 10540.155, 447.668, 52830.861 25/04/05,17:37:37,09,07,1, 11.9,1,1, 3.350, 10540.176, 447.708, 52830.879 25/04/05,17:37:37,10,07,1, 11.9,1,1, 3.350, 10540.196, 447.723, 52830.914 25/04/05,17:37:37,11,07,1, 11.9,1,1, 3.350, 10540.210, 447.713, 52830.826 25/04/05,17:37:37,12,07,1, 11.9,1,1, 3.350, 10540.261, 447.734, 52830.808 25/04/05,17:37:37,13,07,1, 11.9,1,1, 3.350, 10540.312, 447.747, 52830.793 25/04/05,17:37:37,14,07,1, 11.9,1,1, 3.350, 10540.344, 447.769, 52830.770 25/04/05,17:37:37,15,07,1, 11.9,1,1, 3.350, 10540.400, 447.798, 52830.825 25/04/05,17:37:37,16,07,1, 11.9,1,1, 3.350, 10540.403, 447.798, 52830.850 25/04/05,17:37:37,17,07,1, 11.9,1,1, 3.350, 10540.478, 447.839, 52830.845 25/04/05,17:37:37,18,07,1, 11.9,1,1, 3.350, 10540.497, 447.849, 52830.851 25/04/05,17:37:37,19,07,1, 11.9,1,1, 3.350, 10540.493, 447.854, 52830.829 25/04/05,17:37:38,00,06,1, 11.9,1,1, 3.352, 10540.487, 447.854, 52830.829 25/04/05,17:37:38,01,06,1, 11.9,1,1, 3.352, 10540.583, 447.913, 52830.768 25/04/05,17:37:38,02,06,1, 11.9,1,1, 3.352, 10540.643, 447.912, 52830.805 25/04/05,17:37:38,03,06,1, 11.9,1,1, 3.352, 10540.669, 447.935, 52830.792 25/04/05,17:37:38,04,06,1, 11.9,1,1, 3.352, 10540.694, 447.937, 52830.697 25/04/05,17:37:38,05,06,1, 11.9,1,1, 3.352, 10540.741, 447.968, 52830.687 25/04/05,17:37:38,06,06,1, 11.9,1,1, 3.352, 10540.776, 447.969, 52830.663 25/04/05,17:37:38,07,06,1, 11.9,1,1, 3.352, 10540.811, 447.984, 52830.640 25/04/05,17:37:38,08,06,1, 11.9,1,1, 3.352, 10540.849, 447.977, 52830.751 25/04/05,17:37:38,09,06,1, 11.9,1,1, 3.352, 10540.899, 447.971, 52830.712 25/04/05,17:37:38,10,06,1, 11.9,1,1, 3.352, 10540.919, 448.034, 52830.690 25/04/05,17:37:38,11,06,1, 11.9,1,1, 3.352, 10540.954, 448.055, 52830.739 25/04/05,17:37:38,12,06,1, 11.9,1,1, 3.352, 10540.994, 448.057, 52830.615 25/04/05,17:37:38,13,06,1, 11.9,1,1, 3.352, 10541.057, 448.079, 52830.651 25/04/05,17:37:38,14,06,1, 11.9,1,1, 3.352, 10541.073, 448.080, 52830.612 25/04/05,17:37:38,15,06,1, 11.9,1,1, 3.352, 10541.134, 448.105, 52830.581 25/04/05,17:37:38,16,06,1, 11.9,1,1, 3.352, 10541.156, 448.118, 52830.664 25/04/05,17:37:38,17,06,1, 11.9,1,1, 3.352, 10541.207, 448.130, 52830.639 25/04/05,17:37:38,18,06,1, 11.9,1,1, 3.352, 10541.239, 448.155, 52830.565 25/04/05,17:37:38,19,06,1, 11.9,1,1, 3.352, 10541.287, 448.140, 52830.572 25/04/05,17:37:39,00,06,1, 11.9,1,1, 3.349, 10541.279, 448.140, 52830.572 25/04/05,17:37:39,01,06,1, 11.9,1,1, 3.349, 10541.363, 448.180, 52830.636 25/04/05,17:37:39,02,06,1, 11.9,1,1, 3.349, 10541.417, 448.190, 52830.601 25/04/05,17:37:39,03,06,1, 11.9,1,1, 3.349, 10541.437, 448.225, 52830.591 25/04/05,17:37:39,04,06,1, 11.9,1,1, 3.349, 10541.457, 448.238, 52830.532 25/04/05,17:37:39,05,06,1, 11.9,1,1, 3.349, 10541.512, 448.233, 52830.479 25/04/05,17:37:39,06,06,1, 11.9,1,1, 3.349, 10541.569, 448.271, 52830.508 25/04/05,17:37:39,07,06,1, 11.9,1,1, 3.349, 10541.592, 448.283, 52830.485 25/04/05,17:37:39,08,06,1, 11.9,1,1, 3.349, 10541.644, 448.300, 52830.520 25/04/05,17:37:39,09,06,1, 11.9,1,1, 3.349, 10541.680, 448.316, 52830.482 25/04/05,17:37:39,10,06,1, 11.9,1,1, 3.349, 10541.713, 448.336, 52830.520 25/04/05,17:37:39,11,06,1, 11.9,1,1, 3.349, 10541.740, 448.342, 52830.476 25/04/05,17:37:39,12,06,1, 11.9,1,1, 3.349, 10541.797, 448.365, 52830.496 25/04/05,17:37:39,13,06,1, 11.9,1,1, 3.349, 10541.846, 448.383, 52830.391 25/04/05,17:37:39,14,06,1, 11.9,1,1, 3.349, 10541.870, 448.400, 52830.487 25/04/05,17:37:39,15,06,1, 11.9,1,1, 3.349, 10541.921, 448.414, 52830.450 25/04/05,17:37:39,16,06,1, 11.9,1,1, 3.349, 10541.960, 448.463, 52830.422 25/04/05,17:37:39,17,06,1, 11.9,1,1, 3.349, 10542.024, 448.477, 52830.407 25/04/05,17:37:39,18,06,1, 11.9,1,1, 3.349, 10542.051, 448.475, 52830.408 25/04/05,17:37:39,19,06,1, 11.9,1,1, 3.349, 10542.085, 448.505, 52830.424 25/04/05,17:37:40,00,07,1, 12.0,1,1, 3.352, 10542.080, 448.505, 52830.424 25/04/05,17:37:40,01,07,1, 12.0,1,1, 3.352, 10542.173, 448.535, 52830.382 25/04/05,17:37:40,02,07,1, 12.0,1,1, 3.352, 10542.216, 448.544, 52830.324 25/04/05,17:37:40,03,07,1, 12.0,1,1, 3.352, 10542.251, 448.588, 52830.403 25/04/05,17:37:40,04,07,1, 12.0,1,1, 3.352, 10542.315, 448.606, 52830.401 25/04/05,17:37:40,05,07,1, 12.0,1,1, 3.352, 10542.354, 448.637, 52830.292 25/04/05,17:37:40,06,07,1, 12.0,1,1, 3.352, 10542.370, 448.672, 52830.349 25/04/05,17:37:40,07,07,1, 12.0,1,1, 3.352, 10542.445, 448.666, 52830.357 25/04/05,17:37:40,08,07,1, 12.0,1,1, 3.352, 10542.497, 448.685, 52830.338 25/04/05,17:37:40,09,07,1, 12.0,1,1, 3.352, 10542.513, 448.735, 52830.289 25/04/05,17:37:40,10,07,1, 12.0,1,1, 3.352, 10542.576, 448.749, 52830.351 25/04/05,17:37:40,11,07,1, 12.0,1,1, 3.352, 10542.631, 448.794, 52830.301 25/04/05,17:37:40,12,07,1, 12.0,1,1, 3.352, 10542.676, 448.790, 52830.252 25/04/05,17:37:40,13,07,1, 12.0,1,1, 3.352, 10542.677, 448.835, 52830.276 25/04/05,17:37:40,14,07,1, 12.0,1,1, 3.352, 10542.740, 448.885, 52830.341 25/04/05,17:37:40,15,07,1, 12.0,1,1, 3.352, 10542.782, 448.889, 52830.301 25/04/05,17:37:40,16,07,1, 12.0,1,1, 3.352, 10542.852, 448.931, 52830.257 25/04/05,17:37:40,17,07,1, 12.0,1,1, 3.352, 10542.892, 448.941, 52830.212 25/04/05,17:37:40,18,07,1, 12.0,1,1, 3.352, 10542.957, 448.997, 52830.220 25/04/05,17:37:40,19,07,1, 12.0,1,1, 3.352, 10542.967, 449.011, 52830.253 25/04/05,17:37:41,00,07,1, 11.9,1,1, 3.347, 10542.965, 449.011, 52830.253 25/04/05,17:37:41,01,07,1, 11.9,1,1, 3.347, 10543.068, 449.072, 52830.257 25/04/05,17:37:41,02,07,1, 11.9,1,1, 3.347, 10543.135, 449.136, 52830.191 25/04/05,17:37:41,03,07,1, 11.9,1,1, 3.347, 10543.175, 449.106, 52830.182 25/04/05,17:37:41,04,07,1, 11.9,1,1, 3.347, 10543.192, 449.172, 52830.239 25/04/05,17:37:41,05,07,1, 11.9,1,1, 3.347, 10543.270, 449.194, 52830.205 25/04/05,17:37:41,06,07,1, 11.9,1,1, 3.347, 10543.281, 449.210, 52830.125 25/04/05,17:37:41,07,07,1, 11.9,1,1, 3.347, 10543.348, 449.263, 52830.120 25/04/05,17:37:41,08,07,1, 11.9,1,1, 3.347, 10543.390, 449.297, 52830.201 25/04/05,17:37:41,09,07,1, 11.9,1,1, 3.347, 10543.455, 449.316, 52830.217 25/04/05,17:37:41,10,07,1, 11.9,1,1, 3.347, 10543.471, 449.345, 52830.172 25/04/05,17:37:41,11,07,1, 11.9,1,1, 3.347, 10543.547, 449.399, 52830.195 25/04/05,17:37:41,12,07,1, 11.9,1,1, 3.347, 10543.592, 449.398, 52830.210 25/04/05,17:37:41,13,07,1, 11.9,1,1, 3.347, 10543.633, 449.441, 52830.206 25/04/05,17:37:41,14,07,1, 11.9,1,1, 3.347, 10543.683, 449.462, 52830.109 25/04/05,17:37:41,15,07,1, 11.9,1,1, 3.347, 10543.727, 449.506, 52830.164 25/04/05,17:37:41,16,07,1, 11.9,1,1, 3.347, 10543.785, 449.521, 52830.135 25/04/05,17:37:41,17,07,1, 11.9,1,1, 3.347, 10543.816, 449.572, 52830.137 25/04/05,17:37:41,18,07,1, 11.9,1,1, 3.347, 10543.882, 449.626, 52830.207 25/04/05,17:37:41,19,07,1, 11.9,1,1, 3.347, 10543.941, 449.636, 52830.126 25/04/05,17:37:42,00,07,1, 11.9,1,1, 3.352, 10543.933, 449.636, 52830.126 25/04/05,17:37:42,01,07,1, 11.9,1,1, 3.352, 10544.018, 449.694, 52830.147 25/04/05,17:37:42,02,07,1, 11.9,1,1, 3.352, 10544.088, 449.712, 52830.151 25/04/05,17:37:42,03,07,1, 11.9,1,1, 3.352, 10544.119, 449.757, 52830.065 25/04/05,17:37:42,04,07,1, 11.9,1,1, 3.352, 10544.202, 449.786, 52830.139 25/04/05,17:37:42,05,07,1, 11.9,1,1, 3.352, 10544.250, 449.825, 52830.177 25/04/05,17:37:42,06,07,1, 11.9,1,1, 3.352, 10544.291, 449.847, 52830.185 25/04/05,17:37:42,07,07,1, 11.9,1,1, 3.352, 10544.331, 449.853, 52830.109 25/04/05,17:37:42,08,07,1, 11.9,1,1, 3.352, 10544.414, 449.897, 52830.058 25/04/05,17:37:42,09,07,1, 11.9,1,1, 3.352, 10544.449, 449.930, 52830.060 25/04/05,17:37:42,10,07,1, 11.9,1,1, 3.352, 10544.492, 449.957, 52830.017 25/04/05,17:37:42,11,07,1, 11.9,1,1, 3.352, 10544.541, 450.005, 52830.105 25/04/05,17:37:42,12,07,1, 11.9,1,1, 3.352, 10544.572, 450.020, 52830.109 25/04/05,17:37:42,13,07,1, 11.9,1,1, 3.352, 10544.646, 450.059, 52830.074 25/04/05,17:37:42,14,07,1, 11.9,1,1, 3.352, 10544.708, 450.073, 52830.086 25/04/05,17:37:42,15,07,1, 11.9,1,1, 3.352, 10544.753, 450.099, 52830.031 25/04/05,17:37:42,16,07,1, 11.9,1,1, 3.352, 10544.819, 450.140, 52830.075 25/04/05,17:37:42,17,07,1, 11.9,1,1, 3.352, 10544.871, 450.167, 52830.018 25/04/05,17:37:42,18,07,1, 11.9,1,1, 3.352, 10544.925, 450.174, 52830.037 25/04/05,17:37:42,19,07,1, 11.9,1,1, 3.352, 10544.976, 450.200, 52830.029 25/04/05,17:37:43,00,07,1, 11.9,1,1, 3.349, 10544.976, 450.200, 52830.029 25/04/05,17:37:43,01,07,1, 11.9,1,1, 3.349, 10545.099, 450.276, 52829.987 25/04/05,17:37:43,02,07,1, 11.9,1,1, 3.349, 10545.126, 450.295, 52829.974 25/04/05,17:37:43,03,07,1, 11.9,1,1, 3.349, 10545.213, 450.295, 52829.951 25/04/05,17:37:43,04,07,1, 11.9,1,1, 3.349, 10545.234, 450.343, 52829.995 25/04/05,17:37:43,05,07,1, 11.9,1,1, 3.349, 10545.277, 450.388, 52830.011 25/04/05,17:37:43,06,07,1, 11.9,1,1, 3.349, 10545.349, 450.380, 52830.030 25/04/05,17:37:43,07,07,1, 11.9,1,1, 3.349, 10545.389, 450.391, 52829.914 25/04/05,17:37:43,08,07,1, 11.9,1,1, 3.349, 10545.463, 450.450, 52829.977 25/04/05,17:37:43,09,07,1, 11.9,1,1, 3.349, 10545.484, 450.458, 52829.899 25/04/05,17:37:43,10,07,1, 11.9,1,1, 3.349, 10545.539, 450.486, 52829.936 25/04/05,17:37:43,11,07,1, 11.9,1,1, 3.349, 10545.586, 450.498, 52829.936 25/04/05,17:37:43,12,07,1, 11.9,1,1, 3.349, 10545.695, 450.554, 52829.770 25/04/05,17:37:43,13,07,1, 11.9,1,1, 3.349, 10545.706, 450.591, 52829.796 25/04/05,17:37:43,14,07,1, 11.9,1,1, 3.349, 10545.733, 450.594, 52829.818 25/04/05,17:37:43,15,07,1, 11.9,1,1, 3.349, 10545.815, 450.669, 52829.836 25/04/05,17:37:43,16,07,1, 11.9,1,1, 3.349, 10545.864, 450.635, 52829.878 25/04/05,17:37:43,17,07,1, 11.9,1,1, 3.349, 10545.888, 450.663, 52829.811 25/04/05,17:37:43,18,07,1, 11.9,1,1, 3.349, 10545.973, 450.710, 52829.890 25/04/05,17:37:43,19,07,1, 11.9,1,1, 3.349, 10545.991, 450.729, 52829.884 25/04/05,17:37:44,00,06,1, 11.9,1,1, 3.349, 10545.986, 450.729, 52829.884 25/04/05,17:37:44,01,06,1, 11.9,1,1, 3.349, 10546.149, 450.785, 52829.899 25/04/05,17:37:44,02,06,1, 11.9,1,1, 3.349, 10546.170, 450.807, 52829.830 25/04/05,17:37:44,03,06,1, 11.9,1,1, 3.349, 10546.258, 450.834, 52829.867 25/04/05,17:37:44,04,06,1, 11.9,1,1, 3.349, 10546.273, 450.841, 52829.825 25/04/05,17:37:44,05,06,1, 11.9,1,1, 3.349, 10546.344, 450.854, 52829.825 25/04/05,17:37:44,06,06,1, 11.9,1,1, 3.349, 10546.392, 450.926, 52829.820 25/04/05,17:37:44,07,06,1, 11.9,1,1, 3.349, 10546.452, 450.916, 52829.744 25/04/05,17:37:44,08,06,1, 11.9,1,1, 3.349, 10546.499, 450.908, 52829.776 25/04/05,17:37:44,09,06,1, 11.9,1,1, 3.349, 10546.551, 450.939, 52829.688 25/04/05,17:37:44,10,06,1, 11.9,1,1, 3.349, 10546.599, 450.982, 52829.703 25/04/05,17:37:44,11,06,1, 11.9,1,1, 3.349, 10546.672, 451.005, 52829.724 25/04/05,17:37:44,12,06,1, 11.9,1,1, 3.349, 10546.691, 451.031, 52829.771 25/04/05,17:37:44,13,06,1, 11.9,1,1, 3.349, 10546.744, 451.006, 52829.713 25/04/05,17:37:44,14,06,1, 11.9,1,1, 3.349, 10546.832, 451.050, 52829.732 25/04/05,17:37:44,15,06,1, 11.9,1,1, 3.349, 10546.862, 451.104, 52829.748 25/04/05,17:37:44,16,06,1, 11.9,1,1, 3.349, 10546.907, 451.095, 52829.697 25/04/05,17:37:44,17,06,1, 11.9,1,1, 3.349, 10546.967, 451.112, 52829.665 25/04/05,17:37:44,18,06,1, 11.9,1,1, 3.349, 10547.007, 451.144, 52829.724 25/04/05,17:37:44,19,06,1, 11.9,1,1, 3.349, 10547.059, 451.144, 52829.575 25/04/05,17:37:45,00,07,1, 11.9,1,1, 3.350, 10547.054, 451.144, 52829.575 25/04/05,17:37:45,01,07,1, 11.9,1,1, 3.350, 10547.135, 451.170, 52829.620 25/04/05,17:37:45,02,07,1, 11.9,1,1, 3.350, 10547.196, 451.186, 52829.606 25/04/05,17:37:45,03,07,1, 11.9,1,1, 3.350, 10547.241, 451.219, 52829.633 25/04/05,17:37:45,04,07,1, 11.9,1,1, 3.350, 10547.277, 451.212, 52829.603 25/04/05,17:37:45,05,07,1, 11.9,1,1, 3.350, 10547.353, 451.249, 52829.547 25/04/05,17:37:45,06,07,1, 11.9,1,1, 3.350, 10547.382, 451.266, 52829.481 25/04/05,17:37:45,07,07,1, 11.9,1,1, 3.350, 10547.429, 451.279, 52829.615 25/04/05,17:37:45,08,07,1, 11.9,1,1, 3.350, 10547.492, 451.268, 52829.521 25/04/05,17:37:45,09,07,1, 11.9,1,1, 3.350, 10547.543, 451.289, 52829.505 25/04/05,17:37:45,10,07,1, 11.9,1,1, 3.350, 10547.606, 451.325, 52829.539 25/04/05,17:37:45,11,07,1, 11.9,1,1, 3.350, 10547.649, 451.337, 52829.466 25/04/05,17:37:45,12,07,1, 11.9,1,1, 3.350, 10547.666, 451.317, 52829.518 25/04/05,17:37:45,13,07,1, 11.9,1,1, 3.350, 10547.714, 451.360, 52829.432 25/04/05,17:37:45,14,07,1, 11.9,1,1, 3.350, 10547.749, 451.360, 52829.475 25/04/05,17:37:45,15,07,1, 11.9,1,1, 3.350, 10547.802, 451.362, 52829.427 25/04/05,17:37:45,16,07,1, 11.9,1,1, 3.350, 10547.863, 451.384, 52829.428 25/04/05,17:37:45,17,07,1, 11.9,1,1, 3.350, 10547.909, 451.374, 52829.422 25/04/05,17:37:45,18,07,1, 11.9,1,1, 3.350, 10547.923, 451.437, 52829.617 25/04/05,17:37:45,19,07,1, 11.9,1,1, 3.350, 10548.057, 451.421, 52829.122 25/04/05,17:37:46,00,06,1, 12.0,1,1, 3.350, 10548.055, 451.421, 52829.122 25/04/05,17:37:46,01,06,1, 12.0,1,1, 3.350, 10548.118, 451.461, 52829.275 25/04/05,17:37:46,02,06,1, 12.0,1,1, 3.350, 10548.165, 451.498, 52829.368 25/04/05,17:37:46,03,06,1, 12.0,1,1, 3.350, 10548.183, 451.472, 52829.303 25/04/05,17:37:46,04,06,1, 12.0,1,1, 3.350, 10548.226, 451.482, 52829.341 25/04/05,17:37:46,05,06,1, 12.0,1,1, 3.350, 10548.279, 451.511, 52829.368 25/04/05,17:37:46,06,06,1, 12.0,1,1, 3.350, 10548.326, 451.530, 52829.354 25/04/05,17:37:46,07,06,1, 12.0,1,1, 3.350, 10548.370, 451.538, 52829.294 25/04/05,17:37:46,08,06,1, 12.0,1,1, 3.350, 10548.402, 451.559, 52829.235 25/04/05,17:37:46,09,06,1, 12.0,1,1, 3.350, 10548.437, 451.560, 52829.233 25/04/05,17:37:46,10,06,1, 12.0,1,1, 3.350, 10548.493, 451.608, 52829.312 25/04/05,17:37:46,11,06,1, 12.0,1,1, 3.350, 10548.538, 451.617, 52829.272 25/04/05,17:37:46,12,06,1, 12.0,1,1, 3.350, 10548.612, 451.625, 52829.216 25/04/05,17:37:46,13,06,1, 12.0,1,1, 3.350, 10548.654, 451.660, 52829.285 25/04/05,17:37:46,14,06,1, 12.0,1,1, 3.350, 10548.659, 451.673, 52829.219 25/04/05,17:37:46,15,06,1, 12.0,1,1, 3.350, 10548.735, 451.669, 52829.233 25/04/05,17:37:46,16,06,1, 12.0,1,1, 3.350, 10548.779, 451.700, 52829.228 25/04/05,17:37:46,17,06,1, 12.0,1,1, 3.350, 10548.815, 451.722, 52829.204 25/04/05,17:37:46,18,06,1, 12.0,1,1, 3.350, 10548.897, 451.743, 52829.223 25/04/05,17:37:46,19,06,1, 12.0,1,1, 3.350, 10548.928, 451.745, 52829.168 25/04/05,17:37:47,00,05,1, 11.9,1,1, 3.350, 10548.923, 451.745, 52829.168 25/04/05,17:37:47,01,05,1, 11.9,1,1, 3.350, 10549.027, 451.792, 52829.183 25/04/05,17:37:47,02,05,1, 11.9,1,1, 3.350, 10549.084, 451.799, 52829.073 25/04/05,17:37:47,03,05,1, 11.9,1,1, 3.350, 10549.110, 451.820, 52829.169 25/04/05,17:37:47,04,05,1, 11.9,1,1, 3.350, 10549.167, 451.853, 52829.211 25/04/05,17:37:47,05,05,1, 11.9,1,1, 3.350, 10549.205, 451.849, 52829.090 25/04/05,17:37:47,06,05,1, 11.9,1,1, 3.350, 10549.260, 451.890, 52829.086 25/04/05,17:37:47,07,05,1, 11.9,1,1, 3.350, 10549.291, 451.904, 52829.113 25/04/05,17:37:47,08,05,1, 11.9,1,1, 3.350, 10549.371, 451.903, 52828.987 25/04/05,17:37:47,09,05,1, 11.9,1,1, 3.350, 10549.406, 451.933, 52828.967 25/04/05,17:37:47,10,05,1, 11.9,1,1, 3.350, 10549.437, 451.937, 52829.078 25/04/05,17:37:47,11,05,1, 11.9,1,1, 3.350, 10549.501, 451.939, 52829.011 25/04/05,17:37:47,12,05,1, 11.9,1,1, 3.350, 10549.583, 451.969, 52829.091 25/04/05,17:37:47,13,05,1, 11.9,1,1, 3.350, 10549.619, 451.980, 52828.947 25/04/05,17:37:47,14,05,1, 11.9,1,1, 3.350, 10549.681, 452.000, 52829.035 25/04/05,17:37:47,15,05,1, 11.9,1,1, 3.350, 10549.714, 452.029, 52829.031 25/04/05,17:37:47,16,05,1, 11.9,1,1, 3.350, 10549.748, 452.033, 52828.963 25/04/05,17:37:47,17,05,1, 11.9,1,1, 3.350, 10549.822, 452.055, 52828.916 25/04/05,17:37:47,18,05,1, 11.9,1,1, 3.350, 10549.861, 452.056, 52828.971 25/04/05,17:37:47,19,05,1, 11.9,1,1, 3.350, 10549.907, 452.057, 52828.906 25/04/05,17:37:48,00,07,1, 11.9,1,1, 3.349, 10549.899, 452.057, 52828.906 25/04/05,17:37:48,01,07,1, 11.9,1,1, 3.349, 10550.022, 452.103, 52828.872 25/04/05,17:37:48,02,07,1, 11.9,1,1, 3.349, 10550.066, 452.114, 52828.942 25/04/05,17:37:48,03,07,1, 11.9,1,1, 3.349, 10550.089, 452.122, 52828.824 25/04/05,17:37:48,04,07,1, 11.9,1,1, 3.349, 10550.149, 452.165, 52828.877 25/04/05,17:37:48,05,07,1, 11.9,1,1, 3.349, 10550.194, 452.163, 52828.821 25/04/05,17:37:48,06,07,1, 11.9,1,1, 3.349, 10550.247, 452.187, 52828.864 25/04/05,17:37:48,07,07,1, 11.9,1,1, 3.349, 10550.292, 452.212, 52828.822 25/04/05,17:37:48,08,07,1, 11.9,1,1, 3.349, 10550.341, 452.201, 52828.742 25/04/05,17:37:48,09,07,1, 11.9,1,1, 3.349, 10550.414, 452.234, 52828.823 25/04/05,17:37:48,10,07,1, 11.9,1,1, 3.349, 10550.416, 452.256, 52828.852 25/04/05,17:37:48,11,07,1, 11.9,1,1, 3.349, 10550.496, 452.250, 52828.775 25/04/05,17:37:48,12,07,1, 11.9,1,1, 3.349, 10550.543, 452.296, 52828.737 25/04/05,17:37:48,13,07,1, 11.9,1,1, 3.349, 10550.581, 452.289, 52828.773 25/04/05,17:37:48,14,07,1, 11.9,1,1, 3.349, 10550.632, 452.317, 52828.774 25/04/05,17:37:48,15,07,1, 11.9,1,1, 3.349, 10550.683, 452.337, 52828.767 25/04/05,17:37:48,16,07,1, 11.9,1,1, 3.349, 10550.742, 452.326, 52828.724 25/04/05,17:37:48,17,07,1, 11.9,1,1, 3.349, 10550.764, 452.369, 52828.734 25/04/05,17:37:48,18,07,1, 11.9,1,1, 3.349, 10550.848, 452.390, 52828.653 25/04/05,17:37:48,19,07,1, 11.9,1,1, 3.349, 10550.875, 452.393, 52828.636 25/04/05,17:37:49,00,07,1, 11.9,1,1, 3.350, 10550.867, 452.393, 52828.636 25/04/05,17:37:49,01,07,1, 11.9,1,1, 3.350, 10550.961, 452.433, 52828.656 25/04/05,17:37:49,02,07,1, 11.9,1,1, 3.350, 10551.012, 452.458, 52828.668 25/04/05,17:37:49,03,07,1, 11.9,1,1, 3.350, 10551.069, 452.457, 52828.673 25/04/05,17:37:49,04,07,1, 11.9,1,1, 3.350, 10551.091, 452.491, 52828.661 25/04/05,17:37:49,05,07,1, 11.9,1,1, 3.350, 10551.195, 452.510, 52828.645 25/04/05,17:37:49,06,07,1, 11.9,1,1, 3.350, 10551.210, 452.541, 52828.606 25/04/05,17:37:49,07,07,1, 11.9,1,1, 3.350, 10551.260, 452.558, 52828.581 25/04/05,17:37:49,08,07,1, 11.9,1,1, 3.350, 10551.307, 452.555, 52828.557 25/04/05,17:37:49,09,07,1, 11.9,1,1, 3.350, 10551.360, 452.563, 52828.512 25/04/05,17:37:49,10,07,1, 11.9,1,1, 3.350, 10551.386, 452.567, 52828.474 25/04/05,17:37:49,11,07,1, 11.9,1,1, 3.350, 10551.436, 452.588, 52828.471 25/04/05,17:37:49,12,07,1, 11.9,1,1, 3.350, 10551.498, 452.620, 52828.527 25/04/05,17:37:49,13,07,1, 11.9,1,1, 3.350, 10551.532, 452.631, 52828.472 25/04/05,17:37:49,14,07,1, 11.9,1,1, 3.350, 10551.589, 452.652, 52828.466 25/04/05,17:37:49,15,07,1, 11.9,1,1, 3.350, 10551.644, 452.676, 52828.530 25/04/05,17:37:49,16,07,1, 11.9,1,1, 3.350, 10551.682, 452.688, 52828.447 25/04/05,17:37:49,17,07,1, 11.9,1,1, 3.350, 10551.750, 452.688, 52828.538 25/04/05,17:37:49,18,07,1, 11.9,1,1, 3.350, 10551.819, 452.707, 52828.481 25/04/05,17:37:49,19,07,1, 11.9,1,1, 3.350, 10551.854, 452.711, 52828.381 25/04/05,17:37:50,00,06,1, 11.9,1,1, 3.350, 10551.852, 452.711, 52828.381 25/04/05,17:37:50,01,06,1, 11.9,1,1, 3.350, 10551.918, 452.777, 52828.474 25/04/05,17:37:50,02,06,1, 11.9,1,1, 3.350, 10551.982, 452.786, 52828.462 25/04/05,17:37:50,03,06,1, 11.9,1,1, 3.350, 10552.060, 452.801, 52828.439 25/04/05,17:37:50,04,06,1, 11.9,1,1, 3.350, 10552.085, 452.807, 52828.420 25/04/05,17:37:50,05,06,1, 11.9,1,1, 3.350, 10552.130, 452.827, 52828.415 25/04/05,17:37:50,06,06,1, 11.9,1,1, 3.350, 10552.160, 452.822, 52828.392 25/04/05,17:37:50,07,06,1, 11.9,1,1, 3.350, 10552.184, 452.816, 52828.345 25/04/05,17:37:50,08,06,1, 11.9,1,1, 3.350, 10552.242, 452.835, 52828.314 25/04/05,17:37:50,09,06,1, 11.9,1,1, 3.350, 10552.318, 452.843, 52828.371 25/04/05,17:37:50,10,06,1, 11.9,1,1, 3.350, 10552.370, 452.896, 52828.364 25/04/05,17:37:50,11,06,1, 11.9,1,1, 3.350, 10552.405, 452.874, 52828.271 25/04/05,17:37:50,12,06,1, 11.9,1,1, 3.350, 10552.442, 452.914, 52828.250 25/04/05,17:37:50,13,06,1, 11.9,1,1, 3.350, 10552.471, 452.915, 52828.291 25/04/05,17:37:50,14,06,1, 11.9,1,1, 3.350, 10552.505, 452.910, 52828.265 25/04/05,17:37:50,15,06,1, 11.9,1,1, 3.350, 10552.539, 452.956, 52828.283 25/04/05,17:37:50,16,06,1, 11.9,1,1, 3.350, 10552.606, 452.951, 52828.238 25/04/05,17:37:50,17,06,1, 11.9,1,1, 3.350, 10552.627, 452.963, 52828.273 25/04/05,17:37:50,18,06,1, 11.9,1,1, 3.350, 10552.646, 452.961, 52828.195 25/04/05,17:37:50,19,06,1, 11.9,1,1, 3.350, 10552.692, 452.988, 52828.259 25/04/05,17:37:51,00,06,1, 11.9,1,1, 3.352, 10552.686, 452.988, 52828.259 25/04/05,17:37:51,01,06,1, 11.9,1,1, 3.352, 10552.785, 452.995, 52828.206 25/04/05,17:37:51,02,06,1, 11.9,1,1, 3.352, 10552.828, 452.989, 52828.153 25/04/05,17:37:51,03,06,1, 11.9,1,1, 3.352, 10552.864, 453.036, 52828.200 25/04/05,17:37:51,04,06,1, 11.9,1,1, 3.352, 10552.896, 453.004, 52828.140 25/04/05,17:37:51,05,06,1, 11.9,1,1, 3.352, 10552.951, 453.017, 52828.135 25/04/05,17:37:51,06,06,1, 11.9,1,1, 3.352, 10552.953, 453.034, 52828.119 25/04/05,17:37:51,07,06,1, 11.9,1,1, 3.352, 10553.031, 453.054, 52828.122 25/04/05,17:37:51,08,06,1, 11.9,1,1, 3.352, 10553.010, 453.105, 52828.114 25/04/05,17:37:51,09,06,1, 11.9,1,1, 3.352, 10553.081, 453.067, 52828.131 25/04/05,17:37:51,10,06,1, 11.9,1,1, 3.352, 10553.106, 453.070, 52828.037 25/04/05,17:37:51,11,06,1, 11.9,1,1, 3.352, 10553.140, 453.110, 52828.122 25/04/05,17:37:51,12,06,1, 11.9,1,1, 3.352, 10553.191, 453.109, 52828.012 25/04/05,17:37:51,13,06,1, 11.9,1,1, 3.352, 10553.182, 453.120, 52828.059 25/04/05,17:37:51,14,06,1, 11.9,1,1, 3.352, 10553.218, 453.087, 52828.036 25/04/05,17:37:51,15,06,1, 11.9,1,1, 3.352, 10553.256, 453.133, 52828.022 25/04/05,17:37:51,16,06,1, 11.9,1,1, 3.352, 10553.289, 453.153, 52828.041 25/04/05,17:37:51,17,06,1, 11.9,1,1, 3.352, 10553.335, 453.179, 52827.979 25/04/05,17:37:51,18,06,1, 11.9,1,1, 3.352, 10553.354, 453.191, 52827.998 25/04/05,17:37:51,19,06,1, 11.9,1,1, 3.352, 10553.379, 453.203, 52827.981 25/04/05,17:37:52,00,07,1, 11.9,1,1, 3.351, 10553.379, 453.203, 52827.981 25/04/05,17:37:52,01,07,1, 11.9,1,1, 3.351, 10553.429, 453.230, 52827.923 25/04/05,17:37:52,02,07,1, 11.9,1,1, 3.351, 10553.479, 453.224, 52827.903 25/04/05,17:37:52,03,07,1, 11.9,1,1, 3.351, 10553.494, 453.275, 52827.951 25/04/05,17:37:52,04,07,1, 11.9,1,1, 3.351, 10553.508, 453.277, 52827.923 25/04/05,17:37:52,05,07,1, 11.9,1,1, 3.351, 10553.549, 453.274, 52827.909 25/04/05,17:37:52,06,07,1, 11.9,1,1, 3.351, 10553.569, 453.312, 52827.969 25/04/05,17:37:52,07,07,1, 11.9,1,1, 3.351, 10553.597, 453.312, 52827.943 25/04/05,17:37:52,08,07,1, 11.9,1,1, 3.351, 10553.624, 453.327, 52827.891 25/04/05,17:37:52,09,07,1, 11.9,1,1, 3.351, 10553.637, 453.342, 52827.926 25/04/05,17:37:52,10,07,1, 11.9,1,1, 3.351, 10553.671, 453.335, 52827.831 25/04/05,17:37:52,11,07,1, 11.9,1,1, 3.351, 10553.704, 453.351, 52827.810 25/04/05,17:37:52,12,07,1, 11.9,1,1, 3.351, 10553.719, 453.380, 52827.818 25/04/05,17:37:52,13,07,1, 11.9,1,1, 3.351, 10553.741, 453.372, 52827.814 25/04/05,17:37:52,14,07,1, 11.9,1,1, 3.351, 10553.765, 453.393, 52827.830 25/04/05,17:37:52,15,07,1, 11.9,1,1, 3.351, 10553.780, 453.405, 52827.842 25/04/05,17:37:52,16,07,1, 11.9,1,1, 3.351, 10553.805, 453.421, 52827.835 25/04/05,17:37:52,17,07,1, 11.9,1,1, 3.351, 10553.804, 453.415, 52827.761 25/04/05,17:37:52,18,07,1, 11.9,1,1, 3.351, 10553.843, 453.428, 52827.740 25/04/05,17:37:52,19,07,1, 11.9,1,1, 3.351, 10553.843, 453.459, 52827.863 25/04/05,17:37:53,00,06,1, 11.9,1,1, 3.350, 10553.838, 453.459, 52827.863 25/04/05,17:37:53,01,06,1, 11.9,1,1, 3.350, 10553.894, 453.491, 52827.805 25/04/05,17:37:53,02,06,1, 11.9,1,1, 3.350, 10553.902, 453.494, 52827.771 25/04/05,17:37:53,03,06,1, 11.9,1,1, 3.350, 10553.945, 453.506, 52827.722 25/04/05,17:37:53,04,06,1, 11.9,1,1, 3.350, 10553.960, 453.512, 52827.798 25/04/05,17:37:53,05,06,1, 11.9,1,1, 3.350, 10553.979, 453.497, 52827.749 25/04/05,17:37:53,06,06,1, 11.9,1,1, 3.350, 10554.010, 453.526, 52827.673 25/04/05,17:37:53,07,06,1, 11.9,1,1, 3.350, 10554.020, 453.520, 52827.694 25/04/05,17:37:53,08,06,1, 11.9,1,1, 3.350, 10554.036, 453.540, 52827.615 25/04/05,17:37:53,09,06,1, 11.9,1,1, 3.350, 10554.078, 453.558, 52827.651 25/04/05,17:37:53,10,06,1, 11.9,1,1, 3.350, 10554.094, 453.558, 52827.586 25/04/05,17:37:53,11,06,1, 11.9,1,1, 3.350, 10554.119, 453.573, 52827.572 25/04/05,17:37:53,12,06,1, 11.9,1,1, 3.350, 10554.154, 453.613, 52827.623 25/04/05,17:37:53,13,06,1, 11.9,1,1, 3.350, 10554.140, 453.595, 52827.636 25/04/05,17:37:53,14,06,1, 11.9,1,1, 3.350, 10554.191, 453.619, 52827.642 25/04/05,17:37:53,15,06,1, 11.9,1,1, 3.350, 10554.221, 453.623, 52827.640 25/04/05,17:37:53,16,06,1, 11.9,1,1, 3.350, 10554.206, 453.615, 52827.592 25/04/05,17:37:53,17,06,1, 11.9,1,1, 3.350, 10554.245, 453.641, 52827.611 25/04/05,17:37:53,18,06,1, 11.9,1,1, 3.350, 10554.274, 453.641, 52827.609 25/04/05,17:37:53,19,06,1, 11.9,1,1, 3.350, 10554.265, 453.666, 52827.520 25/04/05,17:37:54,00,06,1, 11.9,1,1, 3.351, 10554.264, 453.666, 52827.520 25/04/05,17:37:54,01,06,1, 11.9,1,1, 3.351, 10554.344, 453.668, 52827.475 25/04/05,17:37:54,02,06,1, 11.9,1,1, 3.351, 10554.346, 453.690, 52827.546 25/04/05,17:37:54,03,06,1, 11.9,1,1, 3.351, 10554.369, 453.701, 52827.484 25/04/05,17:37:54,04,06,1, 11.9,1,1, 3.351, 10554.386, 453.693, 52827.524 25/04/05,17:37:54,05,06,1, 11.9,1,1, 3.351, 10554.406, 453.727, 52827.501 25/04/05,17:37:54,06,06,1, 11.9,1,1, 3.351, 10554.431, 453.696, 52827.451 25/04/05,17:37:54,07,06,1, 11.9,1,1, 3.351, 10554.450, 453.747, 52827.385 25/04/05,17:37:54,08,06,1, 11.9,1,1, 3.351, 10554.495, 453.718, 52827.211 25/04/05,17:37:54,09,06,1, 11.9,1,1, 3.351, 10554.505, 453.776, 52827.337 25/04/05,17:37:54,10,06,1, 11.9,1,1, 3.351, 10554.506, 453.757, 52827.372 25/04/05,17:37:54,11,06,1, 11.9,1,1, 3.351, 10554.524, 453.755, 52827.363 25/04/05,17:37:54,12,06,1, 11.9,1,1, 3.351, 10554.556, 453.742, 52827.378 25/04/05,17:37:54,13,06,1, 11.9,1,1, 3.351, 10554.563, 453.778, 52827.422 25/04/05,17:37:54,14,06,1, 11.9,1,1, 3.351, 10554.584, 453.784, 52827.415 25/04/05,17:37:54,15,06,1, 11.9,1,1, 3.351, 10554.596, 453.800, 52827.415 25/04/05,17:37:54,16,06,1, 11.9,1,1, 3.351, 10554.639, 453.809, 52827.391 25/04/05,17:37:54,17,06,1, 11.9,1,1, 3.351, 10554.655, 453.839, 52827.327 25/04/05,17:37:54,18,06,1, 11.9,1,1, 3.351, 10554.670, 453.842, 52827.338 25/04/05,17:37:54,19,06,1, 11.9,1,1, 3.351, 10554.699, 453.853, 52827.304 25/04/05,17:37:55,00,07,1, 11.9,1,1, 3.351, 10554.698, 453.853, 52827.304 25/04/05,17:37:55,01,07,1, 11.9,1,1, 3.351, 10554.741, 453.882, 52827.257 25/04/05,17:37:55,02,07,1, 11.9,1,1, 3.351, 10554.781, 453.893, 52827.246 25/04/05,17:37:55,03,07,1, 11.9,1,1, 3.351, 10554.781, 453.928, 52827.307 25/04/05,17:37:55,04,07,1, 11.9,1,1, 3.351, 10554.794, 453.942, 52827.275 25/04/05,17:37:55,05,07,1, 11.9,1,1, 3.351, 10554.806, 453.950, 52827.261 25/04/05,17:37:55,06,07,1, 11.9,1,1, 3.351, 10554.824, 453.944, 52827.248 25/04/05,17:37:55,07,07,1, 11.9,1,1, 3.351, 10554.850, 453.958, 52827.235 25/04/05,17:37:55,08,07,1, 11.9,1,1, 3.351, 10554.863, 453.984, 52827.119 25/04/05,17:37:55,09,07,1, 11.9,1,1, 3.351, 10554.850, 454.023, 52827.243 25/04/05,17:37:55,10,07,1, 11.9,1,1, 3.351, 10554.871, 454.021, 52827.188 25/04/05,17:37:55,11,07,1, 11.9,1,1, 3.351, 10554.916, 454.036, 52827.218 25/04/05,17:37:55,12,07,1, 11.9,1,1, 3.351, 10554.940, 454.073, 52827.165 25/04/05,17:37:55,13,07,1, 11.9,1,1, 3.351, 10554.948, 454.051, 52827.196 25/04/05,17:37:55,14,07,1, 11.9,1,1, 3.351, 10554.968, 454.086, 52827.209 25/04/05,17:37:55,15,07,1, 11.9,1,1, 3.351, 10554.989, 454.106, 52827.191 25/04/05,17:37:55,16,07,1, 11.9,1,1, 3.351, 10554.993, 454.094, 52827.191 25/04/05,17:37:55,17,07,1, 11.9,1,1, 3.351, 10554.993, 454.123, 52827.153 25/04/05,17:37:55,18,07,1, 11.9,1,1, 3.351, 10555.034, 454.120, 52827.085 25/04/05,17:37:55,19,07,1, 11.9,1,1, 3.351, 10555.039, 454.137, 52827.113 25/04/05,17:37:56,00,07,1, 11.9,1,1, 3.352, 10555.031, 454.137, 52827.113 25/04/05,17:37:56,01,07,1, 11.9,1,1, 3.352, 10555.088, 454.173, 52827.250 25/04/05,17:37:56,02,07,1, 11.9,1,1, 3.352, 10555.050, 454.175, 52827.087 25/04/05,17:37:56,03,07,1, 11.9,1,1, 3.352, 10555.077, 454.190, 52827.128 25/04/05,17:37:56,04,07,1, 11.9,1,1, 3.352, 10555.101, 454.176, 52827.178 25/04/05,17:37:56,05,07,1, 11.9,1,1, 3.352, 10555.122, 454.222, 52827.164 25/04/05,17:37:56,06,07,1, 11.9,1,1, 3.352, 10555.118, 454.218, 52827.141 25/04/05,17:37:56,07,07,1, 11.9,1,1, 3.352, 10555.120, 454.229, 52827.069 25/04/05,17:37:56,08,07,1, 11.9,1,1, 3.352, 10555.127, 454.235, 52826.989 25/04/05,17:37:56,09,07,1, 11.9,1,1, 3.352, 10555.126, 454.251, 52827.021 25/04/05,17:37:56,10,07,1, 11.9,1,1, 3.352, 10555.134, 454.255, 52827.071 25/04/05,17:37:56,11,07,1, 11.9,1,1, 3.352, 10555.182, 454.273, 52827.012 25/04/05,17:37:56,12,07,1, 11.9,1,1, 3.352, 10555.181, 454.283, 52827.067 25/04/05,17:37:56,13,07,1, 11.9,1,1, 3.352, 10555.198, 454.299, 52826.968 25/04/05,17:37:56,14,07,1, 11.9,1,1, 3.352, 10555.192, 454.307, 52826.969 25/04/05,17:37:56,15,07,1, 11.9,1,1, 3.352, 10555.177, 454.294, 52826.999 25/04/05,17:37:56,16,07,1, 11.9,1,1, 3.352, 10555.217, 454.330, 52826.966 25/04/05,17:37:56,17,07,1, 11.9,1,1, 3.352, 10555.218, 454.348, 52826.991 25/04/05,17:37:56,18,07,1, 11.9,1,1, 3.352, 10555.237, 454.343, 52826.924 25/04/05,17:37:56,19,07,1, 11.9,1,1, 3.352, 10555.263, 454.374, 52826.988 25/04/05,17:37:57,00,06,1, 11.9,1,1, 3.349, 10555.257, 454.374, 52826.988 25/04/05,17:37:57,01,06,1, 11.9,1,1, 3.349, 10555.228, 454.401, 52826.946 25/04/05,17:37:57,02,06,1, 11.9,1,1, 3.349, 10555.267, 454.398, 52826.977 25/04/05,17:37:57,03,06,1, 11.9,1,1, 3.349, 10555.262, 454.398, 52826.992 25/04/05,17:37:57,04,06,1, 11.9,1,1, 3.349, 10555.296, 454.428, 52826.918 25/04/05,17:37:57,05,06,1, 11.9,1,1, 3.349, 10555.285, 454.456, 52826.990 25/04/05,17:37:57,06,06,1, 11.9,1,1, 3.349, 10555.283, 454.427, 52826.959 25/04/05,17:37:57,07,06,1, 11.9,1,1, 3.349, 10555.299, 454.476, 52826.917 25/04/05,17:37:57,08,06,1, 11.9,1,1, 3.349, 10555.302, 454.475, 52826.962 25/04/05,17:37:57,09,06,1, 11.9,1,1, 3.349, 10555.307, 454.482, 52826.925 25/04/05,17:37:57,10,06,1, 11.9,1,1, 3.349, 10555.323, 454.503, 52826.938 25/04/05,17:37:57,11,06,1, 11.9,1,1, 3.349, 10555.321, 454.519, 52826.874 25/04/05,17:37:57,12,06,1, 11.9,1,1, 3.349, 10555.340, 454.529, 52826.861 25/04/05,17:37:57,13,06,1, 11.9,1,1, 3.349, 10555.325, 454.565, 52826.930 25/04/05,17:37:57,14,06,1, 11.9,1,1, 3.349, 10555.345, 454.558, 52826.907 25/04/05,17:37:57,15,06,1, 11.9,1,1, 3.349, 10555.364, 454.584, 52826.859 25/04/05,17:37:57,16,06,1, 11.9,1,1, 3.349, 10555.371, 454.604, 52826.867 25/04/05,17:37:57,17,06,1, 11.9,1,1, 3.349, 10555.375, 454.627, 52826.807 25/04/05,17:37:57,18,06,1, 11.9,1,1, 3.349, 10555.383, 454.646, 52826.816 25/04/05,17:37:57,19,06,1, 11.9,1,1, 3.349, 10555.380, 454.686, 52826.811 25/04/05,17:37:58,00,06,1, 11.9,1,1, 3.350, 10555.373, 454.686, 52826.811 25/04/05,17:37:58,01,06,1, 11.9,1,1, 3.350, 10555.421, 454.713, 52826.769 25/04/05,17:37:58,02,06,1, 11.9,1,1, 3.350, 10555.438, 454.732, 52826.809 25/04/05,17:37:58,03,06,1, 11.9,1,1, 3.350, 10555.447, 454.743, 52826.792 25/04/05,17:37:58,04,06,1, 11.9,1,1, 3.350, 10555.468, 454.755, 52826.793 25/04/05,17:37:58,05,06,1, 11.9,1,1, 3.350, 10555.458, 454.793, 52826.845 25/04/05,17:37:58,06,06,1, 11.9,1,1, 3.350, 10555.497, 454.819, 52826.776 25/04/05,17:37:58,07,06,1, 11.9,1,1, 3.350, 10555.500, 454.830, 52826.795 25/04/05,17:37:58,08,06,1, 11.9,1,1, 3.350, 10555.499, 454.849, 52826.760 25/04/05,17:37:58,09,06,1, 11.9,1,1, 3.350, 10555.501, 454.880, 52826.781 25/04/05,17:37:58,10,06,1, 11.9,1,1, 3.350, 10555.526, 454.915, 52826.804 25/04/05,17:37:58,11,06,1, 11.9,1,1, 3.350, 10555.536, 454.933, 52826.794 25/04/05,17:37:58,12,06,1, 11.9,1,1, 3.350, 10555.513, 454.935, 52826.687 25/04/05,17:37:58,13,06,1, 11.9,1,1, 3.350, 10555.546, 454.970, 52826.713 25/04/05,17:37:58,14,06,1, 11.9,1,1, 3.350, 10555.576, 454.974, 52826.691 25/04/05,17:37:58,15,06,1, 11.9,1,1, 3.350, 10555.577, 455.018, 52826.732 25/04/05,17:37:58,16,06,1, 11.9,1,1, 3.350, 10555.587, 455.024, 52826.672 25/04/05,17:37:58,17,06,1, 11.9,1,1, 3.350, 10555.567, 455.047, 52826.687 25/04/05,17:37:58,18,06,1, 11.9,1,1, 3.350, 10555.580, 455.067, 52826.678 25/04/05,17:37:58,19,06,1, 11.9,1,1, 3.350, 10555.582, 455.091, 52826.701 25/04/05,17:37:59,00,06,1, 11.9,1,1, 3.349, 10555.574, 455.091, 52826.701 25/04/05,17:37:59,01,06,1, 11.9,1,1, 3.349, 10555.576, 455.145, 52826.690 25/04/05,17:37:59,02,06,1, 11.9,1,1, 3.349, 10555.578, 455.158, 52826.729 25/04/05,17:37:59,03,06,1, 11.9,1,1, 3.349, 10555.612, 455.190, 52826.672 25/04/05,17:37:59,04,06,1, 11.9,1,1, 3.349, 10555.573, 455.212, 52826.720 25/04/05,17:37:59,05,06,1, 11.9,1,1, 3.349, 10555.597, 455.221, 52826.663 25/04/05,17:37:59,06,06,1, 11.9,1,1, 3.349, 10555.611, 455.246, 52826.643 25/04/05,17:37:59,07,06,1, 11.9,1,1, 3.349, 10555.590, 455.242, 52826.611 25/04/05,17:37:59,08,06,1, 11.9,1,1, 3.349, 10555.617, 455.290, 52826.679 25/04/05,17:37:59,09,06,1, 11.9,1,1, 3.349, 10555.616, 455.291, 52826.627 25/04/05,17:37:59,10,06,1, 11.9,1,1, 3.349, 10555.583, 455.295, 52826.587 25/04/05,17:37:59,11,06,1, 11.9,1,1, 3.349, 10555.575, 455.330, 52826.667 25/04/05,17:37:59,12,06,1, 11.9,1,1, 3.349, 10555.594, 455.358, 52826.678 25/04/05,17:37:59,13,06,1, 11.9,1,1, 3.349, 10555.576, 455.377, 52826.620 25/04/05,17:37:59,14,06,1, 11.9,1,1, 3.349, 10555.588, 455.408, 52826.634 25/04/05,17:37:59,15,06,1, 11.9,1,1, 3.349, 10555.594, 455.421, 52826.615 25/04/05,17:37:59,16,06,1, 11.9,1,1, 3.349, 10555.570, 455.420, 52826.583 25/04/05,17:37:59,17,06,1, 11.9,1,1, 3.349, 10555.607, 455.441, 52826.580 25/04/05,17:37:59,18,06,1, 11.9,1,1, 3.349, 10555.587, 455.492, 52826.636 25/04/05,17:37:59,19,06,1, 11.9,1,1, 3.349, 10555.580, 455.495, 52826.615 25/04/05,17:38:00,00,07,1, 11.9,1,1, 3.349, 10555.574, 455.495, 52826.615 25/04/05,17:38:00,01,07,1, 11.9,1,1, 3.349, 10555.593, 455.521, 52826.570 25/04/05,17:38:00,02,07,1, 11.9,1,1, 3.349, 10555.554, 455.558, 52826.545 25/04/05,17:38:00,03,07,1, 11.9,1,1, 3.349, 10555.580, 455.552, 52826.529 25/04/05,17:38:00,04,07,1, 11.9,1,1, 3.349, 10555.568, 455.565, 52826.504 25/04/05,17:38:00,05,07,1, 11.9,1,1, 3.349, 10555.568, 455.579, 52826.492 25/04/05,17:38:00,06,07,1, 11.9,1,1, 3.349, 10555.567, 455.574, 52826.471 25/04/05,17:38:00,07,07,1, 11.9,1,1, 3.349, 10555.581, 455.624, 52826.434 25/04/05,17:38:00,08,07,1, 11.9,1,1, 3.349, 10555.587, 455.639, 52826.442 25/04/05,17:38:00,09,07,1, 11.9,1,1, 3.349, 10555.552, 455.639, 52826.398 25/04/05,17:38:00,10,07,1, 11.9,1,1, 3.349, 10555.527, 455.698, 52826.399 25/04/05,17:38:00,11,07,1, 11.9,1,1, 3.349, 10555.558, 455.689, 52826.438 25/04/05,17:38:00,12,07,1, 11.9,1,1, 3.349, 10555.550, 455.699, 52826.409 25/04/05,17:38:00,13,07,1, 11.9,1,1, 3.349, 10555.574, 455.741, 52826.602 25/04/05,17:38:00,14,07,1, 11.9,1,1, 3.349, 10555.563, 455.719, 52826.322 25/04/05,17:38:00,15,07,1, 11.9,1,1, 3.349, 10555.554, 455.743, 52826.390 25/04/05,17:38:00,16,07,1, 11.9,1,1, 3.349, 10555.564, 455.749, 52826.410 25/04/05,17:38:00,17,07,1, 11.9,1,1, 3.349, 10555.565, 455.781, 52826.357 25/04/05,17:38:00,18,07,1, 11.9,1,1, 3.349, 10555.566, 455.788, 52826.324 25/04/05,17:38:00,19,07,1, 11.9,1,1, 3.349, 10555.562, 455.805, 52826.379 25/04/05,17:38:01,00,07,1, 11.9,1,1, 3.348, 10555.557, 455.805, 52826.379 25/04/05,17:38:01,01,07,1, 11.9,1,1, 3.348, 10555.559, 455.810, 52826.411 25/04/05,17:38:01,02,07,1, 11.9,1,1, 3.348, 10555.561, 455.839, 52826.314 25/04/05,17:38:01,03,07,1, 11.9,1,1, 3.348, 10555.571, 455.855, 52826.411 25/04/05,17:38:01,04,07,1, 11.9,1,1, 3.348, 10555.587, 455.895, 52826.355 25/04/05,17:38:01,05,07,1, 11.9,1,1, 3.348, 10555.578, 455.894, 52826.315 25/04/05,17:38:01,06,07,1, 11.9,1,1, 3.348, 10555.575, 455.910, 52826.267 25/04/05,17:38:01,07,07,1, 11.9,1,1, 3.348, 10555.547, 455.942, 52826.272 25/04/05,17:38:01,08,07,1, 11.9,1,1, 3.348, 10555.595, 455.964, 52826.262 25/04/05,17:38:01,09,07,1, 11.9,1,1, 3.348, 10555.580, 455.982, 52826.247 25/04/05,17:38:01,10,07,1, 11.9,1,1, 3.348, 10555.619, 455.980, 52826.297 25/04/05,17:38:01,11,07,1, 11.9,1,1, 3.348, 10555.572, 455.989, 52826.283 25/04/05,17:38:01,12,07,1, 11.9,1,1, 3.348, 10555.607, 456.008, 52826.245 25/04/05,17:38:01,13,07,1, 11.9,1,1, 3.348, 10555.601, 456.050, 52826.316 25/04/05,17:38:01,14,07,1, 11.9,1,1, 3.348, 10555.611, 456.076, 52826.193 25/04/05,17:38:01,15,07,1, 11.9,1,1, 3.348, 10555.610, 456.067, 52826.262 25/04/05,17:38:01,16,07,1, 11.9,1,1, 3.348, 10555.639, 456.085, 52826.285 25/04/05,17:38:01,17,07,1, 11.9,1,1, 3.348, 10555.645, 456.087, 52826.250 25/04/05,17:38:01,18,07,1, 11.9,1,1, 3.348, 10555.643, 456.108, 52826.165 25/04/05,17:38:01,19,07,1, 11.9,1,1, 3.348, 10555.652, 456.116, 52826.169 25/04/05,17:38:02,00,07,1, 12.0,1,1, 3.347, 10555.649, 456.116, 52826.169 25/04/05,17:38:02,01,07,1, 12.0,1,1, 3.347, 10555.678, 456.164, 52826.156 25/04/05,17:38:02,02,07,1, 12.0,1,1, 3.347, 10555.687, 456.164, 52826.111 25/04/05,17:38:02,03,07,1, 12.0,1,1, 3.347, 10555.698, 456.180, 52826.230 25/04/05,17:38:02,04,07,1, 12.0,1,1, 3.347, 10555.710, 456.209, 52826.117 25/04/05,17:38:02,05,07,1, 12.0,1,1, 3.347, 10555.724, 456.217, 52826.115 25/04/05,17:38:02,06,07,1, 12.0,1,1, 3.347, 10555.745, 456.228, 52826.103 25/04/05,17:38:02,07,07,1, 12.0,1,1, 3.347, 10555.746, 456.220, 52826.088 25/04/05,17:38:02,08,07,1, 12.0,1,1, 3.347, 10555.773, 456.239, 52825.925 25/04/05,17:38:02,09,07,1, 12.0,1,1, 3.347, 10555.773, 456.278, 52826.108 25/04/05,17:38:02,10,07,1, 12.0,1,1, 3.347, 10555.776, 456.280, 52826.120 25/04/05,17:38:02,11,07,1, 12.0,1,1, 3.347, 10555.803, 456.282, 52826.109 25/04/05,17:38:02,12,07,1, 12.0,1,1, 3.347, 10555.820, 456.296, 52826.103 25/04/05,17:38:02,13,07,1, 12.0,1,1, 3.347, 10555.849, 456.291, 52826.140 25/04/05,17:38:02,14,07,1, 12.0,1,1, 3.347, 10555.851, 456.313, 52826.120 25/04/05,17:38:02,15,07,1, 12.0,1,1, 3.347, 10555.882, 456.303, 52826.126 25/04/05,17:38:02,16,07,1, 12.0,1,1, 3.347, 10555.871, 456.310, 52826.083 25/04/05,17:38:02,17,07,1, 12.0,1,1, 3.347, 10555.887, 456.304, 52826.020 25/04/05,17:38:02,18,07,1, 12.0,1,1, 3.347, 10555.888, 456.333, 52826.013 25/04/05,17:38:02,19,07,1, 12.0,1,1, 3.347, 10555.921, 456.331, 52825.988 25/04/05,17:38:03,00,07,1, 12.0,1,1, 3.344, 10555.916, 456.331, 52825.988 25/04/05,17:38:03,01,07,1, 12.0,1,1, 3.344, 10555.927, 456.364, 52826.012 25/04/05,17:38:03,02,07,1, 12.0,1,1, 3.344, 10555.927, 456.357, 52826.043 25/04/05,17:38:03,03,07,1, 12.0,1,1, 3.344, 10555.943, 456.364, 52825.959 25/04/05,17:38:03,04,07,1, 12.0,1,1, 3.344, 10555.975, 456.375, 52826.032 25/04/05,17:38:03,05,07,1, 12.0,1,1, 3.344, 10555.990, 456.385, 52825.984 25/04/05,17:38:03,06,07,1, 12.0,1,1, 3.344, 10555.997, 456.351, 52825.966 25/04/05,17:38:03,07,07,1, 12.0,1,1, 3.344, 10556.002, 456.367, 52825.972 25/04/05,17:38:03,08,07,1, 12.0,1,1, 3.344, 10555.995, 456.407, 52825.916 25/04/05,17:38:03,09,07,1, 12.0,1,1, 3.344, 10556.016, 456.421, 52825.943 25/04/05,17:38:03,10,07,1, 12.0,1,1, 3.344, 10556.015, 456.382, 52825.886 25/04/05,17:38:03,11,07,1, 12.0,1,1, 3.344, 10556.043, 456.425, 52826.014 25/04/05,17:38:03,12,07,1, 12.0,1,1, 3.344, 10556.042, 456.406, 52825.810 25/04/05,17:38:03,13,07,1, 12.0,1,1, 3.344, 10556.051, 456.418, 52825.862 25/04/05,17:38:03,14,07,1, 12.0,1,1, 3.344, 10556.047, 456.426, 52825.865 25/04/05,17:38:03,15,07,1, 12.0,1,1, 3.344, 10556.082, 456.401, 52825.823 25/04/05,17:38:03,16,07,1, 12.0,1,1, 3.344, 10556.080, 456.421, 52825.796 25/04/05,17:38:03,17,07,1, 12.0,1,1, 3.344, 10556.116, 456.421, 52825.782 25/04/05,17:38:03,18,07,1, 12.0,1,1, 3.344, 10556.105, 456.406, 52825.796 25/04/05,17:38:03,19,07,1, 12.0,1,1, 3.344, 10556.124, 456.444, 52825.812 25/04/05,17:38:04,00,08,1, 12.0,1,1, 3.343, 10556.116, 456.444, 52825.812 25/04/05,17:38:04,01,08,1, 12.0,1,1, 3.343, 10556.118, 456.427, 52825.749 25/04/05,17:38:04,02,08,1, 12.0,1,1, 3.343, 10556.147, 456.427, 52825.744 25/04/05,17:38:04,03,08,1, 12.0,1,1, 3.343, 10556.155, 456.426, 52825.697 25/04/05,17:38:04,04,08,1, 12.0,1,1, 3.343, 10556.156, 456.444, 52825.764 25/04/05,17:38:04,05,08,1, 12.0,1,1, 3.343, 10556.179, 456.444, 52825.651 25/04/05,17:38:04,06,08,1, 12.0,1,1, 3.343, 10556.184, 456.444, 52825.704 25/04/05,17:38:04,07,08,1, 12.0,1,1, 3.343, 10556.181, 456.443, 52825.667 25/04/05,17:38:04,08,08,1, 12.0,1,1, 3.343, 10556.213, 456.440, 52825.644 25/04/05,17:38:04,09,08,1, 12.0,1,1, 3.343, 10556.228, 456.467, 52825.645 25/04/05,17:38:04,10,08,1, 12.0,1,1, 3.343, 10556.196, 456.467, 52825.722 25/04/05,17:38:04,11,08,1, 12.0,1,1, 3.343, 10556.250, 456.460, 52825.661 25/04/05,17:38:04,12,08,1, 12.0,1,1, 3.343, 10556.246, 456.441, 52825.643 25/04/05,17:38:04,13,08,1, 12.0,1,1, 3.343, 10556.249, 456.453, 52825.601 25/04/05,17:38:04,14,08,1, 12.0,1,1, 3.343, 10556.262, 456.456, 52825.615 25/04/05,17:38:04,15,08,1, 12.0,1,1, 3.343, 10556.268, 456.469, 52825.597 25/04/05,17:38:04,16,08,1, 12.0,1,1, 3.343, 10556.274, 456.440, 52825.638 25/04/05,17:38:04,17,08,1, 12.0,1,1, 3.343, 10556.281, 456.482, 52825.628 25/04/05,17:38:04,18,08,1, 12.0,1,1, 3.343, 10556.294, 456.443, 52825.512 25/04/05,17:38:04,19,08,1, 12.0,1,1, 3.343, 10556.288, 456.480, 52825.547 25/04/05,17:38:05,00,07,1, 12.0,1,1, 3.344, 10556.283, 456.480, 52825.547 25/04/05,17:38:05,01,07,1, 12.0,1,1, 3.344, 10556.317, 456.457, 52825.526 25/04/05,17:38:05,02,07,1, 12.0,1,1, 3.344, 10556.340, 456.447, 52825.522 25/04/05,17:38:05,03,07,1, 12.0,1,1, 3.344, 10556.343, 456.452, 52825.538 25/04/05,17:38:05,04,07,1, 12.0,1,1, 3.344, 10556.333, 456.481, 52825.499 25/04/05,17:38:05,05,07,1, 12.0,1,1, 3.344, 10556.348, 456.458, 52825.469 25/04/05,17:38:05,06,07,1, 12.0,1,1, 3.344, 10556.348, 456.464, 52825.434 25/04/05,17:38:05,07,07,1, 12.0,1,1, 3.344, 10556.380, 456.493, 52825.409 25/04/05,17:38:05,08,07,1, 12.0,1,1, 3.344, 10556.397, 456.478, 52825.385 25/04/05,17:38:05,09,07,1, 12.0,1,1, 3.344, 10556.410, 456.479, 52825.391 25/04/05,17:38:05,10,07,1, 12.0,1,1, 3.344, 10556.408, 456.470, 52825.439 25/04/05,17:38:05,11,07,1, 12.0,1,1, 3.344, 10556.420, 456.445, 52825.388 25/04/05,17:38:05,12,07,1, 12.0,1,1, 3.344, 10556.405, 456.485, 52825.312 25/04/05,17:38:05,13,07,1, 12.0,1,1, 3.344, 10556.413, 456.466, 52825.318 25/04/05,17:38:05,14,07,1, 12.0,1,1, 3.344, 10556.435, 456.454, 52825.337 25/04/05,17:38:05,15,07,1, 12.0,1,1, 3.344, 10556.435, 456.493, 52825.305 25/04/05,17:38:05,16,07,1, 12.0,1,1, 3.344, 10556.473, 456.451, 52825.284 25/04/05,17:38:05,17,07,1, 12.0,1,1, 3.344, 10556.477, 456.478, 52825.284 25/04/05,17:38:05,18,07,1, 12.0,1,1, 3.344, 10556.500, 456.444, 52825.288 25/04/05,17:38:05,19,07,1, 12.0,1,1, 3.344, 10556.466, 456.464, 52825.277 25/04/05,17:38:06,00,07,1, 11.9,1,1, 3.345, 10556.458, 456.464, 52825.277 25/04/05,17:38:06,01,07,1, 11.9,1,1, 3.345, 10556.516, 456.458, 52825.231 25/04/05,17:38:06,02,07,1, 11.9,1,1, 3.345, 10556.533, 456.453, 52825.272 25/04/05,17:38:06,03,07,1, 11.9,1,1, 3.345, 10556.565, 456.480, 52825.193 25/04/05,17:38:06,04,07,1, 11.9,1,1, 3.345, 10556.544, 456.445, 52825.248 25/04/05,17:38:06,05,07,1, 11.9,1,1, 3.345, 10556.550, 456.473, 52825.248 25/04/05,17:38:06,06,07,1, 11.9,1,1, 3.345, 10556.585, 456.466, 52825.170 25/04/05,17:38:06,07,07,1, 11.9,1,1, 3.345, 10556.595, 456.488, 52825.159 25/04/05,17:38:06,08,07,1, 11.9,1,1, 3.345, 10556.607, 456.468, 52825.181 25/04/05,17:38:06,09,07,1, 11.9,1,1, 3.345, 10556.618, 456.499, 52825.154 25/04/05,17:38:06,10,07,1, 11.9,1,1, 3.345, 10556.667, 456.476, 52825.117 25/04/05,17:38:06,11,07,1, 11.9,1,1, 3.345, 10556.656, 456.494, 52825.103 25/04/05,17:38:06,12,07,1, 11.9,1,1, 3.345, 10556.685, 456.490, 52825.152 25/04/05,17:38:06,13,07,1, 11.9,1,1, 3.345, 10556.687, 456.517, 52825.122 25/04/05,17:38:06,14,07,1, 11.9,1,1, 3.345, 10556.700, 456.491, 52825.176 25/04/05,17:38:06,15,07,1, 11.9,1,1, 3.345, 10556.715, 456.497, 52825.138 25/04/05,17:38:06,16,07,1, 11.9,1,1, 3.345, 10556.732, 456.489, 52825.013 25/04/05,17:38:06,17,07,1, 11.9,1,1, 3.345, 10556.732, 456.480, 52825.032 25/04/05,17:38:06,18,07,1, 11.9,1,1, 3.345, 10556.754, 456.461, 52825.003 25/04/05,17:38:06,19,07,1, 11.9,1,1, 3.345, 10556.760, 456.507, 52825.016 25/04/05,17:38:07,00,07,1, 12.0,1,1, 3.348, 10556.759, 456.507, 52825.016 25/04/05,17:38:07,01,07,1, 12.0,1,1, 3.348, 10556.820, 456.501, 52825.042 25/04/05,17:38:07,02,07,1, 12.0,1,1, 3.348, 10556.854, 456.478, 52824.959 25/04/05,17:38:07,03,07,1, 12.0,1,1, 3.348, 10556.859, 456.487, 52825.017 25/04/05,17:38:07,04,07,1, 12.0,1,1, 3.348, 10556.878, 456.493, 52825.042 25/04/05,17:38:07,05,07,1, 12.0,1,1, 3.348, 10556.888, 456.506, 52825.013 25/04/05,17:38:07,06,07,1, 12.0,1,1, 3.348, 10556.895, 456.515, 52824.957 25/04/05,17:38:07,07,07,1, 12.0,1,1, 3.348, 10556.909, 456.527, 52824.990 25/04/05,17:38:07,08,07,1, 12.0,1,1, 3.348, 10556.918, 456.522, 52824.859 25/04/05,17:38:07,09,07,1, 12.0,1,1, 3.348, 10556.965, 456.504, 52824.990 25/04/05,17:38:07,10,07,1, 12.0,1,1, 3.348, 10556.968, 456.511, 52824.903 25/04/05,17:38:07,11,07,1, 12.0,1,1, 3.348, 10556.990, 456.511, 52824.846 25/04/05,17:38:07,12,07,1, 12.0,1,1, 3.348, 10556.990, 456.515, 52824.912 25/04/05,17:38:07,13,07,1, 12.0,1,1, 3.348, 10557.030, 456.533, 52824.882 25/04/05,17:38:07,14,07,1, 12.0,1,1, 3.348, 10557.035, 456.526, 52824.873 25/04/05,17:38:07,15,07,1, 12.0,1,1, 3.348, 10557.054, 456.524, 52824.874 25/04/05,17:38:07,16,07,1, 12.0,1,1, 3.348, 10557.076, 456.530, 52824.827 25/04/05,17:38:07,17,07,1, 12.0,1,1, 3.348, 10557.099, 456.519, 52824.843 25/04/05,17:38:07,18,07,1, 12.0,1,1, 3.348, 10557.106, 456.554, 52824.772 25/04/05,17:38:07,19,07,1, 12.0,1,1, 3.348, 10557.140, 456.550, 52824.757 25/04/05,17:38:08,00,08,1, 11.9,1,1, 3.346, 10557.134, 456.550, 52824.757 25/04/05,17:38:08,01,08,1, 11.9,1,1, 3.346, 10557.169, 456.550, 52824.778 25/04/05,17:38:08,02,08,1, 11.9,1,1, 3.346, 10557.186, 456.552, 52824.724 25/04/05,17:38:08,03,08,1, 11.9,1,1, 3.346, 10557.195, 456.576, 52824.770 25/04/05,17:38:08,04,08,1, 11.9,1,1, 3.346, 10557.211, 456.582, 52824.732 25/04/05,17:38:08,05,08,1, 11.9,1,1, 3.346, 10557.257, 456.554, 52824.744 25/04/05,17:38:08,06,08,1, 11.9,1,1, 3.346, 10557.273, 456.553, 52824.647 25/04/05,17:38:08,07,08,1, 11.9,1,1, 3.346, 10557.295, 456.565, 52824.652 25/04/05,17:38:08,08,08,1, 11.9,1,1, 3.346, 10557.305, 456.568, 52824.633 25/04/05,17:38:08,09,08,1, 11.9,1,1, 3.346, 10557.315, 456.558, 52824.621 25/04/05,17:38:08,10,08,1, 11.9,1,1, 3.346, 10557.345, 456.547, 52824.560 25/04/05,17:38:08,11,08,1, 11.9,1,1, 3.346, 10557.382, 456.561, 52824.645 25/04/05,17:38:08,12,08,1, 11.9,1,1, 3.346, 10557.387, 456.571, 52824.615 25/04/05,17:38:08,13,08,1, 11.9,1,1, 3.346, 10557.385, 456.547, 52824.566 25/04/05,17:38:08,14,08,1, 11.9,1,1, 3.346, 10557.393, 456.579, 52824.578 25/04/05,17:38:08,15,08,1, 11.9,1,1, 3.346, 10557.462, 456.559, 52824.554 25/04/05,17:38:08,16,08,1, 11.9,1,1, 3.346, 10557.465, 456.569, 52824.501 25/04/05,17:38:08,17,08,1, 11.9,1,1, 3.346, 10557.492, 456.574, 52824.472 25/04/05,17:38:08,18,08,1, 11.9,1,1, 3.346, 10557.510, 456.578, 52824.487 25/04/05,17:38:08,19,08,1, 11.9,1,1, 3.346, 10557.533, 456.583, 52824.518 25/04/05,17:38:09,00,08,1, 11.9,1,1, 3.349, 10557.526, 456.583, 52824.518 25/04/05,17:38:09,01,08,1, 11.9,1,1, 3.349, 10557.577, 456.572, 52824.485 25/04/05,17:38:09,02,08,1, 11.9,1,1, 3.349, 10557.604, 456.574, 52824.519 25/04/05,17:38:09,03,08,1, 11.9,1,1, 3.349, 10557.563, 456.558, 52824.390 25/04/05,17:38:09,04,08,1, 11.9,1,1, 3.349, 10557.587, 456.572, 52824.365 25/04/05,17:38:09,05,08,1, 11.9,1,1, 3.349, 10557.644, 456.563, 52824.338 25/04/05,17:38:09,06,08,1, 11.9,1,1, 3.349, 10557.623, 456.594, 52824.409 25/04/05,17:38:09,07,08,1, 11.9,1,1, 3.349, 10557.643, 456.583, 52824.442 25/04/05,17:38:09,08,08,1, 11.9,1,1, 3.349, 10557.662, 456.578, 52824.354 25/04/05,17:38:09,09,08,1, 11.9,1,1, 3.349, 10557.664, 456.569, 52824.320 25/04/05,17:38:09,10,08,1, 11.9,1,1, 3.349, 10557.701, 456.560, 52824.341 25/04/05,17:38:09,11,08,1, 11.9,1,1, 3.349, 10557.720, 456.581, 52824.248 25/04/05,17:38:09,12,08,1, 11.9,1,1, 3.349, 10557.740, 456.590, 52824.150 25/04/05,17:38:09,13,08,1, 11.9,1,1, 3.349, 10557.761, 456.568, 52824.302 25/04/05,17:38:09,14,08,1, 11.9,1,1, 3.349, 10557.786, 456.600, 52824.348 25/04/05,17:38:09,15,08,1, 11.9,1,1, 3.349, 10557.803, 456.600, 52824.319 25/04/05,17:38:09,16,08,1, 11.9,1,1, 3.349, 10557.788, 456.580, 52824.243 25/04/05,17:38:09,17,08,1, 11.9,1,1, 3.349, 10557.836, 456.593, 52824.185 25/04/05,17:38:09,18,08,1, 11.9,1,1, 3.349, 10557.866, 456.594, 52824.162 25/04/05,17:38:09,19,08,1, 11.9,1,1, 3.349, 10557.863, 456.608, 52824.195 25/04/05,17:38:10,00,08,1, 11.9,1,1, 3.349, 10557.860, 456.608, 52824.195 25/04/05,17:38:10,01,08,1, 11.9,1,1, 3.349, 10557.898, 456.605, 52824.114 25/04/05,17:38:10,02,08,1, 11.9,1,1, 3.349, 10557.920, 456.601, 52824.159 25/04/05,17:38:10,03,08,1, 11.9,1,1, 3.349, 10557.951, 456.615, 52824.098 25/04/05,17:38:10,04,08,1, 11.9,1,1, 3.349, 10557.966, 456.615, 52824.049 25/04/05,17:38:10,05,08,1, 11.9,1,1, 3.349, 10557.986, 456.640, 52824.108 25/04/05,17:38:10,06,08,1, 11.9,1,1, 3.349, 10557.982, 456.642, 52824.067 25/04/05,17:38:10,07,08,1, 11.9,1,1, 3.349, 10558.022, 456.654, 52824.086 25/04/05,17:38:10,08,08,1, 11.9,1,1, 3.349, 10558.055, 456.666, 52824.105 25/04/05,17:38:10,09,08,1, 11.9,1,1, 3.349, 10558.070, 456.656, 52824.033 25/04/05,17:38:10,10,08,1, 11.9,1,1, 3.349, 10558.081, 456.703, 52824.105 25/04/05,17:38:10,11,08,1, 11.9,1,1, 3.349, 10558.092, 456.691, 52824.007 25/04/05,17:38:10,12,08,1, 11.9,1,1, 3.349, 10558.109, 456.680, 52823.940 25/04/05,17:38:10,13,08,1, 11.9,1,1, 3.349, 10558.118, 456.719, 52824.013 25/04/05,17:38:10,14,08,1, 11.9,1,1, 3.349, 10558.172, 456.707, 52823.992 25/04/05,17:38:10,15,08,1, 11.9,1,1, 3.349, 10558.175, 456.733, 52824.045 25/04/05,17:38:10,16,08,1, 11.9,1,1, 3.349, 10558.212, 456.721, 52824.042 25/04/05,17:38:10,17,08,1, 11.9,1,1, 3.349, 10558.230, 456.732, 52823.975 25/04/05,17:38:10,18,08,1, 11.9,1,1, 3.349, 10558.266, 456.762, 52823.959 25/04/05,17:38:10,19,08,1, 11.9,1,1, 3.349, 10558.266, 456.731, 52823.945 25/04/05,17:38:11,00,08,1, 11.8,1,1, 3.350, 10558.261, 456.731, 52823.945 25/04/05,17:38:11,01,08,1, 11.8,1,1, 3.350, 10558.324, 456.751, 52823.894 25/04/05,17:38:11,02,08,1, 11.8,1,1, 3.350, 10558.342, 456.762, 52823.919 25/04/05,17:38:11,03,08,1, 11.8,1,1, 3.350, 10558.373, 456.776, 52823.853 25/04/05,17:38:11,04,08,1, 11.8,1,1, 3.350, 10558.364, 456.771, 52823.815 25/04/05,17:38:11,05,08,1, 11.8,1,1, 3.350, 10558.386, 456.796, 52823.905 25/04/05,17:38:11,06,08,1, 11.8,1,1, 3.350, 10558.419, 456.806, 52823.847 25/04/05,17:38:11,07,08,1, 11.8,1,1, 3.350, 10558.456, 456.803, 52823.809 25/04/05,17:38:11,08,08,1, 11.8,1,1, 3.350, 10558.463, 456.835, 52823.865 25/04/05,17:38:11,09,08,1, 11.8,1,1, 3.350, 10558.492, 456.848, 52823.847 25/04/05,17:38:11,10,08,1, 11.8,1,1, 3.350, 10558.493, 456.840, 52823.812 25/04/05,17:38:11,11,08,1, 11.8,1,1, 3.350, 10558.544, 456.843, 52823.793 25/04/05,17:38:11,12,08,1, 11.8,1,1, 3.350, 10558.576, 456.853, 52823.783 25/04/05,17:38:11,13,08,1, 11.8,1,1, 3.350, 10558.579, 456.868, 52823.797 25/04/05,17:38:11,14,08,1, 11.8,1,1, 3.350, 10558.621, 456.853, 52823.757 25/04/05,17:38:11,15,08,1, 11.8,1,1, 3.350, 10558.660, 456.850, 52823.746 25/04/05,17:38:11,16,08,1, 11.8,1,1, 3.350, 10558.657, 456.879, 52823.685 25/04/05,17:38:11,17,08,1, 11.8,1,1, 3.350, 10558.681, 456.884, 52823.747 25/04/05,17:38:11,18,08,1, 11.8,1,1, 3.350, 10558.707, 456.895, 52823.723 25/04/05,17:38:11,19,08,1, 11.8,1,1, 3.350, 10558.732, 456.882, 52823.662 25/04/05,17:38:12,00,08,1, 11.9,1,1, 3.347, 10558.728, 456.882, 52823.662 25/04/05,17:38:12,01,08,1, 11.9,1,1, 3.347, 10558.821, 456.913, 52823.663 25/04/05,17:38:12,02,08,1, 11.9,1,1, 3.347, 10558.800, 456.917, 52823.631 25/04/05,17:38:12,03,08,1, 11.9,1,1, 3.347, 10558.833, 456.916, 52823.634 25/04/05,17:38:12,04,08,1, 11.9,1,1, 3.347, 10558.850, 456.923, 52823.643 25/04/05,17:38:12,05,08,1, 11.9,1,1, 3.347, 10558.889, 456.923, 52823.576 25/04/05,17:38:12,06,08,1, 11.9,1,1, 3.347, 10558.906, 456.918, 52823.610 25/04/05,17:38:12,07,08,1, 11.9,1,1, 3.347, 10558.914, 456.901, 52823.531 25/04/05,17:38:12,08,08,1, 11.9,1,1, 3.347, 10558.943, 456.909, 52823.520 25/04/05,17:38:12,09,08,1, 11.9,1,1, 3.347, 10558.965, 456.919, 52823.522 25/04/05,17:38:12,10,08,1, 11.9,1,1, 3.347, 10559.004, 456.895, 52823.502 25/04/05,17:38:12,11,08,1, 11.9,1,1, 3.347, 10559.019, 456.897, 52823.553 25/04/05,17:38:12,12,08,1, 11.9,1,1, 3.347, 10559.049, 456.904, 52823.488 25/04/05,17:38:12,13,08,1, 11.9,1,1, 3.347, 10559.092, 456.901, 52823.475 25/04/05,17:38:12,14,08,1, 11.9,1,1, 3.347, 10559.085, 456.904, 52823.500 25/04/05,17:38:12,15,08,1, 11.9,1,1, 3.347, 10559.150, 456.900, 52823.416 25/04/05,17:38:12,16,08,1, 11.9,1,1, 3.347, 10559.144, 456.880, 52823.464 25/04/05,17:38:12,17,08,1, 11.9,1,1, 3.347, 10559.198, 456.864, 52823.377 25/04/05,17:38:12,18,08,1, 11.9,1,1, 3.347, 10559.229, 456.868, 52823.321 25/04/05,17:38:12,19,08,1, 11.9,1,1, 3.347, 10559.226, 456.832, 52823.362 25/04/05,17:38:13,00,08,1, 11.9,1,1, 3.350, 10559.220, 456.832, 52823.362 25/04/05,17:38:13,01,08,1, 11.9,1,1, 3.350, 10559.279, 456.841, 52823.330 25/04/05,17:38:13,02,08,1, 11.9,1,1, 3.350, 10559.290, 456.838, 52823.294 25/04/05,17:38:13,03,08,1, 11.9,1,1, 3.350, 10559.312, 456.847, 52823.292 25/04/05,17:38:13,04,08,1, 11.9,1,1, 3.350, 10559.351, 456.826, 52823.255 25/04/05,17:38:13,05,08,1, 11.9,1,1, 3.350, 10559.377, 456.809, 52823.191 25/04/05,17:38:13,06,08,1, 11.9,1,1, 3.350, 10559.400, 456.791, 52823.249 25/04/05,17:38:13,07,08,1, 11.9,1,1, 3.350, 10559.411, 456.802, 52823.162 25/04/05,17:38:13,08,08,1, 11.9,1,1, 3.350, 10559.443, 456.795, 52823.190 25/04/05,17:38:13,09,08,1, 11.9,1,1, 3.350, 10559.474, 456.789, 52823.132 25/04/05,17:38:13,10,08,1, 11.9,1,1, 3.350, 10559.468, 456.773, 52823.119 25/04/05,17:38:13,11,08,1, 11.9,1,1, 3.350, 10559.521, 456.760, 52823.099 25/04/05,17:38:13,12,08,1, 11.9,1,1, 3.350, 10559.517, 456.752, 52823.077 25/04/05,17:38:13,13,08,1, 11.9,1,1, 3.350, 10559.532, 456.746, 52823.123 25/04/05,17:38:13,14,08,1, 11.9,1,1, 3.350, 10559.556, 456.742, 52823.033 25/04/05,17:38:13,15,08,1, 11.9,1,1, 3.350, 10559.574, 456.721, 52823.051 25/04/05,17:38:13,16,08,1, 11.9,1,1, 3.350, 10559.597, 456.725, 52823.015 25/04/05,17:38:13,17,08,1, 11.9,1,1, 3.350, 10559.605, 456.712, 52822.942 25/04/05,17:38:13,18,08,1, 11.9,1,1, 3.350, 10559.616, 456.706, 52822.948 25/04/05,17:38:13,19,08,1, 11.9,1,1, 3.350, 10559.623, 456.698, 52822.954 25/04/05,17:38:14,00,08,1, 11.9,1,1, 3.349, 10559.621, 456.698, 52822.954 25/04/05,17:38:14,01,08,1, 11.9,1,1, 3.349, 10559.679, 456.689, 52822.863 25/04/05,17:38:14,02,08,1, 11.9,1,1, 3.349, 10559.692, 456.698, 52822.953 25/04/05,17:38:14,03,08,1, 11.9,1,1, 3.349, 10559.720, 456.706, 52822.868 25/04/05,17:38:14,04,08,1, 11.9,1,1, 3.349, 10559.738, 456.681, 52822.829 25/04/05,17:38:14,05,08,1, 11.9,1,1, 3.349, 10559.745, 456.699, 52822.828 25/04/05,17:38:14,06,08,1, 11.9,1,1, 3.349, 10559.765, 456.698, 52822.814 25/04/05,17:38:14,07,08,1, 11.9,1,1, 3.349, 10559.795, 456.685, 52822.793 25/04/05,17:38:14,08,08,1, 11.9,1,1, 3.349, 10559.810, 456.707, 52822.779 25/04/05,17:38:14,09,08,1, 11.9,1,1, 3.349, 10559.838, 456.690, 52822.821 25/04/05,17:38:14,10,08,1, 11.9,1,1, 3.349, 10559.859, 456.688, 52822.732 25/04/05,17:38:14,11,08,1, 11.9,1,1, 3.349, 10559.883, 456.706, 52822.731 25/04/05,17:38:14,12,08,1, 11.9,1,1, 3.349, 10559.882, 456.723, 52822.763 25/04/05,17:38:14,13,08,1, 11.9,1,1, 3.349, 10559.944, 456.719, 52822.752 25/04/05,17:38:14,14,08,1, 11.9,1,1, 3.349, 10559.944, 456.706, 52822.727 25/04/05,17:38:14,15,08,1, 11.9,1,1, 3.349, 10559.975, 456.728, 52822.783 25/04/05,17:38:14,16,08,1, 11.9,1,1, 3.349, 10559.990, 456.715, 52822.664 25/04/05,17:38:14,17,08,1, 11.9,1,1, 3.349, 10559.989, 456.728, 52822.728 25/04/05,17:38:14,18,08,1, 11.9,1,1, 3.349, 10560.005, 456.737, 52822.699 25/04/05,17:38:14,19,08,1, 11.9,1,1, 3.349, 10560.033, 456.749, 52822.694 25/04/05,17:38:15,00,08,1, 11.9,1,1, 3.353, 10560.030, 456.749, 52822.694 25/04/05,17:38:15,01,08,1, 11.9,1,1, 3.353, 10560.066, 456.727, 52822.568 25/04/05,17:38:15,02,08,1, 11.9,1,1, 3.353, 10560.074, 456.742, 52822.571 25/04/05,17:38:15,03,08,1, 11.9,1,1, 3.353, 10560.125, 456.731, 52822.560 25/04/05,17:38:15,04,08,1, 11.9,1,1, 3.353, 10560.113, 456.747, 52822.580 25/04/05,17:38:15,05,08,1, 11.9,1,1, 3.353, 10560.151, 456.763, 52822.535 25/04/05,17:38:15,06,08,1, 11.9,1,1, 3.353, 10560.150, 456.751, 52822.509 25/04/05,17:38:15,07,08,1, 11.9,1,1, 3.353, 10560.177, 456.740, 52822.480 25/04/05,17:38:15,08,08,1, 11.9,1,1, 3.353, 10560.174, 456.737, 52822.485 25/04/05,17:38:15,09,08,1, 11.9,1,1, 3.353, 10560.190, 456.763, 52822.456 25/04/05,17:38:15,10,08,1, 11.9,1,1, 3.353, 10560.180, 456.758, 52822.432 25/04/05,17:38:15,11,08,1, 11.9,1,1, 3.353, 10560.220, 456.764, 52822.444 25/04/05,17:38:15,12,08,1, 11.9,1,1, 3.353, 10560.229, 456.773, 52822.404 25/04/05,17:38:15,13,08,1, 11.9,1,1, 3.353, 10560.252, 456.791, 52822.423 25/04/05,17:38:15,14,08,1, 11.9,1,1, 3.353, 10560.245, 456.779, 52822.488 25/04/05,17:38:15,15,08,1, 11.9,1,1, 3.353, 10560.226, 456.764, 52822.349 25/04/05,17:38:15,16,08,1, 11.9,1,1, 3.353, 10560.256, 456.764, 52822.325 25/04/05,17:38:15,17,08,1, 11.9,1,1, 3.353, 10560.265, 456.767, 52822.325 25/04/05,17:38:15,18,08,1, 11.9,1,1, 3.353, 10560.286, 456.768, 52822.258 25/04/05,17:38:15,19,08,1, 11.9,1,1, 3.353, 10560.319, 456.786, 52822.266 25/04/05,17:38:16,00,08,1, 11.9,1,1, 3.349, 10560.313, 456.786, 52822.266 25/04/05,17:38:16,01,08,1, 11.9,1,1, 3.349, 10560.318, 456.817, 52822.239 25/04/05,17:38:16,02,08,1, 11.9,1,1, 3.349, 10560.358, 456.786, 52822.112 25/04/05,17:38:16,03,08,1, 11.9,1,1, 3.349, 10560.349, 456.781, 52822.183 25/04/05,17:38:16,04,08,1, 11.9,1,1, 3.349, 10560.366, 456.800, 52822.158 25/04/05,17:38:16,05,08,1, 11.9,1,1, 3.349, 10560.346, 456.798, 52822.156 25/04/05,17:38:16,06,08,1, 11.9,1,1, 3.349, 10560.382, 456.792, 52822.067 25/04/05,17:38:16,07,08,1, 11.9,1,1, 3.349, 10560.372, 456.801, 52822.045 25/04/05,17:38:16,08,08,1, 11.9,1,1, 3.349, 10560.361, 456.804, 52822.030 25/04/05,17:38:16,09,08,1, 11.9,1,1, 3.349, 10560.391, 456.821, 52821.968 25/04/05,17:38:16,10,08,1, 11.9,1,1, 3.349, 10560.395, 456.804, 52822.021 25/04/05,17:38:16,11,08,1, 11.9,1,1, 3.349, 10560.389, 456.821, 52822.050 25/04/05,17:38:16,12,08,1, 11.9,1,1, 3.349, 10560.397, 456.840, 52821.962 25/04/05,17:38:16,13,08,1, 11.9,1,1, 3.349, 10560.392, 456.826, 52821.984 25/04/05,17:38:16,14,08,1, 11.9,1,1, 3.349, 10560.406, 456.827, 52821.965 25/04/05,17:38:16,15,08,1, 11.9,1,1, 3.349, 10560.443, 456.835, 52821.924 25/04/05,17:38:16,16,08,1, 11.9,1,1, 3.349, 10560.448, 456.836, 52821.900 25/04/05,17:38:16,17,08,1, 11.9,1,1, 3.349, 10560.409, 456.844, 52821.841 25/04/05,17:38:16,18,08,1, 11.9,1,1, 3.349, 10560.440, 456.862, 52821.794 25/04/05,17:38:16,19,08,1, 11.9,1,1, 3.349, 10560.447, 456.882, 52821.865 25/04/05,17:38:17,00,07,1, 11.9,1,1, 3.352, 10560.447, 456.882, 52821.865 25/04/05,17:38:17,01,07,1, 11.9,1,1, 3.352, 10560.450, 456.896, 52821.733 25/04/05,17:38:17,02,07,1, 11.9,1,1, 3.352, 10560.479, 456.926, 52821.819 25/04/05,17:38:17,03,07,1, 11.9,1,1, 3.352, 10560.507, 456.899, 52821.814 25/04/05,17:38:17,04,07,1, 11.9,1,1, 3.352, 10560.493, 456.918, 52821.776 25/04/05,17:38:17,05,07,1, 11.9,1,1, 3.352, 10560.498, 456.931, 52821.819 25/04/05,17:38:17,06,07,1, 11.9,1,1, 3.352, 10560.504, 456.921, 52821.715 25/04/05,17:38:17,07,07,1, 11.9,1,1, 3.352, 10560.532, 456.933, 52821.705 25/04/05,17:38:17,08,07,1, 11.9,1,1, 3.352, 10560.539, 456.943, 52821.700 25/04/05,17:38:17,09,07,1, 11.9,1,1, 3.352, 10560.520, 456.967, 52821.694 25/04/05,17:38:17,10,07,1, 11.9,1,1, 3.352, 10560.527, 456.977, 52821.693 25/04/05,17:38:17,11,07,1, 11.9,1,1, 3.352, 10560.552, 456.973, 52821.663 25/04/05,17:38:17,12,07,1, 11.9,1,1, 3.352, 10560.584, 456.982, 52821.626 25/04/05,17:38:17,13,07,1, 11.9,1,1, 3.352, 10560.569, 456.963, 52821.615 25/04/05,17:38:17,14,07,1, 11.9,1,1, 3.352, 10560.591, 456.988, 52821.622 25/04/05,17:38:17,15,07,1, 11.9,1,1, 3.352, 10560.593, 457.008, 52821.548 25/04/05,17:38:17,16,07,1, 11.9,1,1, 3.352, 10560.597, 456.959, 52821.400 25/04/05,17:38:17,17,07,1, 11.9,1,1, 3.352, 10560.630, 456.997, 52821.595 25/04/05,17:38:17,18,07,1, 11.9,1,1, 3.352, 10560.638, 457.000, 52821.463 25/04/05,17:38:17,19,07,1, 11.9,1,1, 3.352, 10560.619, 456.982, 52821.463 25/04/05,17:38:18,00,08,1, 11.9,1,1, 3.348, 10560.614, 456.982, 52821.463 25/04/05,17:38:18,01,08,1, 11.9,1,1, 3.348, 10560.649, 457.029, 52821.509 25/04/05,17:38:18,02,08,1, 11.9,1,1, 3.348, 10560.631, 457.017, 52821.470 25/04/05,17:38:18,03,08,1, 11.9,1,1, 3.348, 10560.662, 457.037, 52821.443 25/04/05,17:38:18,04,08,1, 11.9,1,1, 3.348, 10560.680, 457.029, 52821.436 25/04/05,17:38:18,05,08,1, 11.9,1,1, 3.348, 10560.680, 457.030, 52821.477 25/04/05,17:38:18,06,08,1, 11.9,1,1, 3.348, 10560.688, 457.012, 52821.388 25/04/05,17:38:18,07,08,1, 11.9,1,1, 3.348, 10560.730, 457.035, 52821.426 25/04/05,17:38:18,08,08,1, 11.9,1,1, 3.348, 10560.722, 457.035, 52821.414 25/04/05,17:38:18,09,08,1, 11.9,1,1, 3.348, 10560.772, 457.009, 52821.477 25/04/05,17:38:18,10,08,1, 11.9,1,1, 3.348, 10560.699, 457.030, 52821.121 25/04/05,17:38:18,11,08,1, 11.9,1,1, 3.348, 10560.730, 457.034, 52821.465 25/04/05,17:38:18,12,08,1, 11.9,1,1, 3.348, 10560.782, 457.030, 52821.366 25/04/05,17:38:18,13,08,1, 11.9,1,1, 3.348, 10560.767, 457.051, 52821.388 25/04/05,17:38:18,14,08,1, 11.9,1,1, 3.348, 10560.832, 457.028, 52821.244 25/04/05,17:38:18,15,08,1, 11.9,1,1, 3.348, 10560.840, 457.033, 52821.229 25/04/05,17:38:18,16,08,1, 11.9,1,1, 3.348, 10560.816, 457.047, 52821.215 25/04/05,17:38:18,17,08,1, 11.9,1,1, 3.348, 10560.842, 457.025, 52821.196 25/04/05,17:38:18,18,08,1, 11.9,1,1, 3.348, 10560.854, 457.057, 52821.193 25/04/05,17:38:18,19,08,1, 11.9,1,1, 3.348, 10560.870, 457.031, 52821.229 25/04/05,17:38:19,00,09,1, 11.9,1,1, 3.348, 10560.864, 457.031, 52821.229 25/04/05,17:38:19,01,09,1, 11.9,1,1, 3.348, 10560.851, 457.024, 52821.185 25/04/05,17:38:19,02,09,1, 11.9,1,1, 3.348, 10560.878, 457.042, 52821.192 25/04/05,17:38:19,03,09,1, 11.9,1,1, 3.348, 10560.917, 457.017, 52821.072 25/04/05,17:38:19,04,09,1, 11.9,1,1, 3.348, 10560.927, 456.994, 52821.065 25/04/05,17:38:19,05,09,1, 11.9,1,1, 3.348, 10560.939, 457.004, 52821.117 25/04/05,17:38:19,06,09,1, 11.9,1,1, 3.348, 10560.931, 457.001, 52821.055 25/04/05,17:38:19,07,09,1, 11.9,1,1, 3.348, 10560.938, 457.003, 52821.075 25/04/05,17:38:19,08,09,1, 11.9,1,1, 3.348, 10560.946, 456.988, 52820.989 25/04/05,17:38:19,09,09,1, 11.9,1,1, 3.348, 10560.953, 456.975, 52820.999 25/04/05,17:38:19,10,09,1, 11.9,1,1, 3.348, 10560.983, 456.984, 52820.957 25/04/05,17:38:19,11,09,1, 11.9,1,1, 3.348, 10560.976, 456.979, 52820.955 25/04/05,17:38:19,12,09,1, 11.9,1,1, 3.348, 10560.998, 456.980, 52820.911 25/04/05,17:38:19,13,09,1, 11.9,1,1, 3.348, 10561.005, 456.996, 52820.932 25/04/05,17:38:19,14,09,1, 11.9,1,1, 3.348, 10561.012, 456.951, 52820.842 25/04/05,17:38:19,15,09,1, 11.9,1,1, 3.348, 10561.045, 456.963, 52820.868 25/04/05,17:38:19,16,09,1, 11.9,1,1, 3.348, 10561.039, 456.985, 52820.861 25/04/05,17:38:19,17,09,1, 11.9,1,1, 3.348, 10561.063, 456.954, 52820.797 25/04/05,17:38:19,18,09,1, 11.9,1,1, 3.348, 10561.078, 456.969, 52820.796 25/04/05,17:38:19,19,09,1, 11.9,1,1, 3.348, 10561.073, 456.970, 52820.780 25/04/05,17:38:20,00,08,1, 11.9,1,1, 3.350, 10561.073, 456.970, 52820.780 25/04/05,17:38:20,01,08,1, 11.9,1,1, 3.350, 10561.098, 456.987, 52820.814 25/04/05,17:38:20,02,08,1, 11.9,1,1, 3.350, 10561.139, 456.957, 52820.716 25/04/05,17:38:20,03,08,1, 11.9,1,1, 3.350, 10561.155, 456.977, 52820.735 25/04/05,17:38:20,04,08,1, 11.9,1,1, 3.350, 10561.164, 456.981, 52820.773 25/04/05,17:38:20,05,08,1, 11.9,1,1, 3.350, 10561.203, 456.993, 52820.780 25/04/05,17:38:20,06,08,1, 11.9,1,1, 3.350, 10561.208, 457.004, 52820.732 25/04/05,17:38:20,07,08,1, 11.9,1,1, 3.350, 10561.212, 456.971, 52820.703 25/04/05,17:38:20,08,08,1, 11.9,1,1, 3.350, 10561.250, 456.971, 52820.638 25/04/05,17:38:20,09,08,1, 11.9,1,1, 3.350, 10561.284, 456.993, 52820.688 25/04/05,17:38:20,10,08,1, 11.9,1,1, 3.350, 10561.260, 456.952, 52820.602 25/04/05,17:38:20,11,08,1, 11.9,1,1, 3.350, 10561.308, 456.960, 52820.545 25/04/05,17:38:20,12,08,1, 11.9,1,1, 3.350, 10561.309, 456.947, 52820.597 25/04/05,17:38:20,13,08,1, 11.9,1,1, 3.350, 10561.318, 456.974, 52820.571 25/04/05,17:38:20,14,08,1, 11.9,1,1, 3.350, 10561.338, 456.959, 52820.553 25/04/05,17:38:20,15,08,1, 11.9,1,1, 3.350, 10561.373, 456.948, 52820.536 25/04/05,17:38:20,16,08,1, 11.9,1,1, 3.350, 10561.387, 456.967, 52820.495 25/04/05,17:38:20,17,08,1, 11.9,1,1, 3.350, 10561.403, 456.963, 52820.482 25/04/05,17:38:20,18,08,1, 11.9,1,1, 3.350, 10561.404, 456.947, 52820.509 25/04/05,17:38:20,19,08,1, 11.9,1,1, 3.350, 10561.422, 456.945, 52820.497 25/04/05,17:38:21,00,09,1, 11.9,1,1, 3.348, 10561.415, 456.945, 52820.497 25/04/05,17:38:21,01,09,1, 11.9,1,1, 3.348, 10561.467, 456.940, 52820.472 25/04/05,17:38:21,02,09,1, 11.9,1,1, 3.348, 10561.481, 456.932, 52820.398 25/04/05,17:38:21,03,09,1, 11.9,1,1, 3.348, 10561.484, 456.891, 52820.308 25/04/05,17:38:21,04,09,1, 11.9,1,1, 3.348, 10561.509, 456.900, 52820.382 25/04/05,17:38:21,05,09,1, 11.9,1,1, 3.348, 10561.527, 456.869, 52820.263 25/04/05,17:38:21,06,09,1, 11.9,1,1, 3.348, 10561.543, 456.879, 52820.265 25/04/05,17:38:21,07,09,1, 11.9,1,1, 3.348, 10561.554, 456.873, 52820.339 25/04/05,17:38:21,08,09,1, 11.9,1,1, 3.348, 10561.563, 456.883, 52820.258 25/04/05,17:38:21,09,09,1, 11.9,1,1, 3.348, 10561.588, 456.838, 52820.240 25/04/05,17:38:21,10,09,1, 11.9,1,1, 3.348, 10561.587, 456.847, 52820.171 25/04/05,17:38:21,11,09,1, 11.9,1,1, 3.348, 10561.597, 456.843, 52820.189 25/04/05,17:38:21,12,09,1, 11.9,1,1, 3.348, 10561.616, 456.847, 52820.212 25/04/05,17:38:21,13,09,1, 11.9,1,1, 3.348, 10561.636, 456.798, 52820.192 25/04/05,17:38:21,14,09,1, 11.9,1,1, 3.348, 10561.632, 456.803, 52820.123 25/04/05,17:38:21,15,09,1, 11.9,1,1, 3.348, 10561.665, 456.820, 52820.141 25/04/05,17:38:21,16,09,1, 11.9,1,1, 3.348, 10561.679, 456.801, 52820.082 25/04/05,17:38:21,17,09,1, 11.9,1,1, 3.348, 10561.697, 456.779, 52820.061 25/04/05,17:38:21,18,09,1, 11.9,1,1, 3.348, 10561.660, 456.786, 52820.020 25/04/05,17:38:21,19,09,1, 11.9,1,1, 3.348, 10561.691, 456.771, 52820.037 25/04/05,17:38:22,00,08,1, 11.9,1,1, 3.346, 10561.690, 456.771, 52820.037 25/04/05,17:38:22,01,08,1, 11.9,1,1, 3.346, 10561.722, 456.780, 52820.022 25/04/05,17:38:22,02,08,1, 11.9,1,1, 3.346, 10561.724, 456.761, 52820.003 25/04/05,17:38:22,03,08,1, 11.9,1,1, 3.346, 10561.742, 456.774, 52819.962 25/04/05,17:38:22,04,08,1, 11.9,1,1, 3.346, 10561.767, 456.771, 52819.896 25/04/05,17:38:22,05,08,1, 11.9,1,1, 3.346, 10561.759, 456.754, 52819.899 25/04/05,17:38:22,06,08,1, 11.9,1,1, 3.346, 10561.792, 456.742, 52819.881 25/04/05,17:38:22,07,08,1, 11.9,1,1, 3.346, 10561.806, 456.748, 52819.911 25/04/05,17:38:22,08,08,1, 11.9,1,1, 3.346, 10561.820, 456.738, 52819.909 25/04/05,17:38:22,09,08,1, 11.9,1,1, 3.346, 10561.813, 456.724, 52819.831 25/04/05,17:38:22,10,08,1, 11.9,1,1, 3.346, 10561.850, 456.724, 52819.811 25/04/05,17:38:22,11,08,1, 11.9,1,1, 3.346, 10561.843, 456.713, 52819.804 25/04/05,17:38:22,12,08,1, 11.9,1,1, 3.346, 10561.871, 456.695, 52819.759 25/04/05,17:38:22,13,08,1, 11.9,1,1, 3.346, 10561.891, 456.693, 52819.699 25/04/05,17:38:22,14,08,1, 11.9,1,1, 3.346, 10561.882, 456.702, 52819.750 25/04/05,17:38:22,15,08,1, 11.9,1,1, 3.346, 10561.888, 456.716, 52819.721 25/04/05,17:38:22,16,08,1, 11.9,1,1, 3.346, 10561.913, 456.709, 52819.656 25/04/05,17:38:22,17,08,1, 11.9,1,1, 3.346, 10561.938, 456.702, 52819.682 25/04/05,17:38:22,18,08,1, 11.9,1,1, 3.346, 10561.947, 456.661, 52819.654 25/04/05,17:38:22,19,08,1, 11.9,1,1, 3.346, 10561.940, 456.689, 52819.624 25/04/05,17:38:23,00,08,1, 11.9,1,1, 3.353, 10561.932, 456.689, 52819.624 25/04/05,17:38:23,01,08,1, 11.9,1,1, 3.353, 10561.976, 456.666, 52819.572 25/04/05,17:38:23,02,08,1, 11.9,1,1, 3.353, 10562.000, 456.647, 52819.540 25/04/05,17:38:23,03,08,1, 11.9,1,1, 3.353, 10561.999, 456.663, 52819.554 25/04/05,17:38:23,04,08,1, 11.9,1,1, 3.353, 10562.019, 456.664, 52819.571 25/04/05,17:38:23,05,08,1, 11.9,1,1, 3.353, 10562.050, 456.674, 52819.513 25/04/05,17:38:23,06,08,1, 11.9,1,1, 3.353, 10562.071, 456.642, 52819.494 25/04/05,17:38:23,07,08,1, 11.9,1,1, 3.353, 10562.086, 456.664, 52819.432 25/04/05,17:38:23,08,08,1, 11.9,1,1, 3.353, 10562.106, 456.635, 52819.458 25/04/05,17:38:23,09,08,1, 11.9,1,1, 3.353, 10562.115, 456.657, 52819.416 25/04/05,17:38:23,10,08,1, 11.9,1,1, 3.353, 10562.131, 456.661, 52819.413 25/04/05,17:38:23,11,08,1, 11.9,1,1, 3.353, 10562.160, 456.663, 52819.381 25/04/05,17:38:23,12,08,1, 11.9,1,1, 3.353, 10562.170, 456.667, 52819.400 25/04/05,17:38:23,13,08,1, 11.9,1,1, 3.353, 10562.216, 456.647, 52819.382 25/04/05,17:38:23,14,08,1, 11.9,1,1, 3.353, 10562.218, 456.665, 52819.385 25/04/05,17:38:23,15,08,1, 11.9,1,1, 3.353, 10562.227, 456.658, 52819.307 25/04/05,17:38:23,16,08,1, 11.9,1,1, 3.353, 10562.250, 456.668, 52819.356 25/04/05,17:38:23,17,08,1, 11.9,1,1, 3.353, 10562.263, 456.678, 52819.317 25/04/05,17:38:23,18,08,1, 11.9,1,1, 3.353, 10562.288, 456.688, 52819.309 25/04/05,17:38:23,19,08,1, 11.9,1,1, 3.353, 10562.298, 456.699, 52819.298 25/04/05,17:38:24,00,08,1, 12.0,1,1, 3.348, 10562.291, 456.699, 52819.298 25/04/05,17:38:24,01,08,1, 12.0,1,1, 3.348, 10562.348, 456.685, 52819.218 25/04/05,17:38:24,02,08,1, 12.0,1,1, 3.348, 10562.370, 456.675, 52819.204 25/04/05,17:38:24,03,08,1, 12.0,1,1, 3.348, 10562.396, 456.730, 52819.281 25/04/05,17:38:24,04,08,1, 12.0,1,1, 3.348, 10562.386, 456.708, 52819.211 25/04/05,17:38:24,05,08,1, 12.0,1,1, 3.348, 10562.458, 456.713, 52819.144 25/04/05,17:38:24,06,08,1, 12.0,1,1, 3.348, 10562.450, 456.702, 52819.200 25/04/05,17:38:24,07,08,1, 12.0,1,1, 3.348, 10562.463, 456.689, 52819.114 25/04/05,17:38:24,08,08,1, 12.0,1,1, 3.348, 10562.488, 456.705, 52819.104 25/04/05,17:38:24,09,08,1, 12.0,1,1, 3.348, 10562.534, 456.715, 52819.133 25/04/05,17:38:24,10,08,1, 12.0,1,1, 3.348, 10562.555, 456.713, 52819.085 25/04/05,17:38:24,11,08,1, 12.0,1,1, 3.348, 10562.569, 456.721, 52819.137 25/04/05,17:38:24,12,08,1, 12.0,1,1, 3.348, 10562.584, 456.716, 52819.091 25/04/05,17:38:24,13,08,1, 12.0,1,1, 3.348, 10562.630, 456.719, 52819.084 25/04/05,17:38:24,14,08,1, 12.0,1,1, 3.348, 10562.649, 456.740, 52819.111 25/04/05,17:38:24,15,08,1, 12.0,1,1, 3.348, 10562.668, 456.731, 52819.105 25/04/05,17:38:24,16,08,1, 12.0,1,1, 3.348, 10562.682, 456.719, 52819.078 25/04/05,17:38:24,17,08,1, 12.0,1,1, 3.348, 10562.703, 456.744, 52819.043 25/04/05,17:38:24,18,08,1, 12.0,1,1, 3.348, 10562.751, 456.724, 52818.838 25/04/05,17:38:24,19,08,1, 12.0,1,1, 3.348, 10562.711, 456.748, 52819.067 25/04/05,17:38:25,00,08,1, 11.9,1,1, 3.344, 10562.708, 456.748, 52819.067 25/04/05,17:38:25,01,08,1, 11.9,1,1, 3.344, 10562.777, 456.759, 52818.932 25/04/05,17:38:25,02,08,1, 11.9,1,1, 3.344, 10562.770, 456.739, 52818.934 25/04/05,17:38:25,03,08,1, 11.9,1,1, 3.344, 10562.790, 456.741, 52818.955 25/04/05,17:38:25,04,08,1, 11.9,1,1, 3.344, 10562.839, 456.743, 52818.893 25/04/05,17:38:25,05,08,1, 11.9,1,1, 3.344, 10562.865, 456.735, 52818.919 25/04/05,17:38:25,06,08,1, 11.9,1,1, 3.344, 10562.900, 456.725, 52818.823 25/04/05,17:38:25,07,08,1, 11.9,1,1, 3.344, 10562.911, 456.714, 52818.821 25/04/05,17:38:25,08,08,1, 11.9,1,1, 3.344, 10562.923, 456.741, 52818.790 25/04/05,17:38:25,09,08,1, 11.9,1,1, 3.344, 10562.946, 456.737, 52818.813 25/04/05,17:38:25,10,08,1, 11.9,1,1, 3.344, 10562.974, 456.724, 52818.821 25/04/05,17:38:25,11,08,1, 11.9,1,1, 3.344, 10562.993, 456.753, 52818.839 25/04/05,17:38:25,12,08,1, 11.9,1,1, 3.344, 10562.985, 456.728, 52818.774 25/04/05,17:38:25,13,08,1, 11.9,1,1, 3.344, 10563.013, 456.748, 52818.750 25/04/05,17:38:25,14,08,1, 11.9,1,1, 3.344, 10563.041, 456.753, 52818.764 25/04/05,17:38:25,15,08,1, 11.9,1,1, 3.344, 10563.028, 456.734, 52818.740 25/04/05,17:38:25,16,08,1, 11.9,1,1, 3.344, 10563.081, 456.742, 52818.696 25/04/05,17:38:25,17,08,1, 11.9,1,1, 3.344, 10563.082, 456.728, 52818.743 25/04/05,17:38:25,18,08,1, 11.9,1,1, 3.344, 10563.111, 456.768, 52818.716 25/04/05,17:38:25,19,08,1, 11.9,1,1, 3.344, 10563.138, 456.759, 52818.689 25/04/05,17:38:26,00,08,1, 11.9,1,1, 3.350, 10563.134, 456.759, 52818.689 25/04/05,17:38:26,01,08,1, 11.9,1,1, 3.350, 10563.169, 456.741, 52818.648 25/04/05,17:38:26,02,08,1, 11.9,1,1, 3.350, 10563.200, 456.771, 52818.607 25/04/05,17:38:26,03,08,1, 11.9,1,1, 3.350, 10563.196, 456.770, 52818.646 25/04/05,17:38:26,04,08,1, 11.9,1,1, 3.350, 10563.217, 456.759, 52818.538 25/04/05,17:38:26,05,08,1, 11.9,1,1, 3.350, 10563.210, 456.796, 52818.587 25/04/05,17:38:26,06,08,1, 11.9,1,1, 3.350, 10563.237, 456.797, 52818.598 25/04/05,17:38:26,07,08,1, 11.9,1,1, 3.350, 10563.235, 456.776, 52818.537 25/04/05,17:38:26,08,08,1, 11.9,1,1, 3.350, 10563.309, 456.797, 52818.561 25/04/05,17:38:26,09,08,1, 11.9,1,1, 3.350, 10563.292, 456.816, 52818.579 25/04/05,17:38:26,10,08,1, 11.9,1,1, 3.350, 10563.332, 456.801, 52818.460 25/04/05,17:38:26,11,08,1, 11.9,1,1, 3.350, 10563.328, 456.819, 52818.535 25/04/05,17:38:26,12,08,1, 11.9,1,1, 3.350, 10563.366, 456.831, 52818.511 25/04/05,17:38:26,13,08,1, 11.9,1,1, 3.350, 10563.380, 456.841, 52818.557 25/04/05,17:38:26,14,08,1, 11.9,1,1, 3.350, 10563.358, 456.859, 52818.590 25/04/05,17:38:26,15,08,1, 11.9,1,1, 3.350, 10563.426, 456.851, 52818.498 25/04/05,17:38:26,16,08,1, 11.9,1,1, 3.350, 10563.393, 456.889, 52818.448 25/04/05,17:38:26,17,08,1, 11.9,1,1, 3.350, 10563.439, 456.872, 52818.501 25/04/05,17:38:26,18,08,1, 11.9,1,1, 3.350, 10563.436, 456.887, 52818.467 25/04/05,17:38:26,19,08,1, 11.9,1,1, 3.350, 10563.461, 456.889, 52818.468 25/04/05,17:38:27,00,07,1, 11.9,1,1, 3.348, 10563.459, 456.889, 52818.468 25/04/05,17:38:27,01,07,1, 11.9,1,1, 3.348, 10563.487, 456.903, 52818.432 25/04/05,17:38:27,02,07,1, 11.9,1,1, 3.348, 10563.537, 456.894, 52818.466 25/04/05,17:38:27,03,07,1, 11.9,1,1, 3.348, 10563.535, 456.911, 52818.359 25/04/05,17:38:27,04,07,1, 11.9,1,1, 3.348, 10563.529, 456.915, 52818.392 25/04/05,17:38:27,05,07,1, 11.9,1,1, 3.348, 10563.570, 456.904, 52818.386 25/04/05,17:38:27,06,07,1, 11.9,1,1, 3.348, 10563.608, 456.945, 52818.284 25/04/05,17:38:27,07,07,1, 11.9,1,1, 3.348, 10563.591, 456.925, 52818.285 25/04/05,17:38:27,08,07,1, 11.9,1,1, 3.348, 10563.614, 456.936, 52818.328 25/04/05,17:38:27,09,07,1, 11.9,1,1, 3.348, 10563.637, 456.945, 52818.375 25/04/05,17:38:27,10,07,1, 11.9,1,1, 3.348, 10563.653, 456.953, 52818.317 25/04/05,17:38:27,11,07,1, 11.9,1,1, 3.348, 10563.665, 456.949, 52818.268 25/04/05,17:38:27,12,07,1, 11.9,1,1, 3.348, 10563.680, 456.933, 52818.288 25/04/05,17:38:27,13,07,1, 11.9,1,1, 3.348, 10563.716, 456.958, 52818.254 25/04/05,17:38:27,14,07,1, 11.9,1,1, 3.348, 10563.703, 456.966, 52818.267 25/04/05,17:38:27,15,07,1, 11.9,1,1, 3.348, 10563.701, 456.988, 52818.252 25/04/05,17:38:27,16,07,1, 11.9,1,1, 3.348, 10563.741, 456.963, 52818.191 25/04/05,17:38:27,17,07,1, 11.9,1,1, 3.348, 10563.745, 456.966, 52818.162 25/04/05,17:38:27,18,07,1, 11.9,1,1, 3.348, 10563.760, 456.949, 52818.216 25/04/05,17:38:27,19,07,1, 11.9,1,1, 3.348, 10563.793, 456.954, 52818.030 25/04/05,17:38:28,00,07,1, 11.9,1,1, 3.349, 10563.785, 456.954, 52818.030 25/04/05,17:38:28,01,07,1, 11.9,1,1, 3.349, 10563.805, 456.981, 52818.137 25/04/05,17:38:28,02,07,1, 11.9,1,1, 3.349, 10563.834, 456.959, 52818.174 25/04/05,17:38:28,03,07,1, 11.9,1,1, 3.349, 10563.832, 456.977, 52818.089 25/04/05,17:38:28,04,07,1, 11.9,1,1, 3.349, 10563.825, 456.992, 52818.188 25/04/05,17:38:28,05,07,1, 11.9,1,1, 3.349, 10563.864, 456.974, 52818.084 25/04/05,17:38:28,06,07,1, 11.9,1,1, 3.349, 10563.850, 456.974, 52818.088 25/04/05,17:38:28,07,07,1, 11.9,1,1, 3.349, 10563.876, 456.953, 52818.032 25/04/05,17:38:28,08,07,1, 11.9,1,1, 3.349, 10563.872, 456.964, 52818.052 25/04/05,17:38:28,09,07,1, 11.9,1,1, 3.349, 10563.888, 456.940, 52818.080 25/04/05,17:38:28,10,07,1, 11.9,1,1, 3.349, 10563.913, 456.940, 52818.010 25/04/05,17:38:28,11,07,1, 11.9,1,1, 3.349, 10563.916, 456.931, 52818.011 25/04/05,17:38:28,12,07,1, 11.9,1,1, 3.349, 10563.961, 456.928, 52818.033 25/04/05,17:38:28,13,07,1, 11.9,1,1, 3.349, 10563.934, 456.922, 52818.034 25/04/05,17:38:28,14,07,1, 11.9,1,1, 3.349, 10563.962, 456.906, 52817.954 25/04/05,17:38:28,15,07,1, 11.9,1,1, 3.349, 10563.962, 456.885, 52817.945 25/04/05,17:38:28,16,07,1, 11.9,1,1, 3.349, 10563.969, 456.888, 52817.925 25/04/05,17:38:28,17,07,1, 11.9,1,1, 3.349, 10563.963, 456.884, 52817.970 25/04/05,17:38:28,18,07,1, 11.9,1,1, 3.349, 10564.004, 456.886, 52817.987 25/04/05,17:38:28,19,07,1, 11.9,1,1, 3.349, 10564.022, 456.895, 52817.955 25/04/05,17:38:29,00,07,1, 11.9,1,1, 3.347, 10564.018, 456.895, 52817.955 25/04/05,17:38:29,01,07,1, 11.9,1,1, 3.347, 10564.042, 456.862, 52817.913 25/04/05,17:38:29,02,07,1, 11.9,1,1, 3.347, 10564.030, 456.848, 52817.825 25/04/05,17:38:29,03,07,1, 11.9,1,1, 3.347, 10564.052, 456.833, 52817.811 25/04/05,17:38:29,04,07,1, 11.9,1,1, 3.347, 10564.089, 456.830, 52817.840 25/04/05,17:38:29,05,07,1, 11.9,1,1, 3.347, 10564.062, 456.817, 52817.831 25/04/05,17:38:29,06,07,1, 11.9,1,1, 3.347, 10564.100, 456.847, 52817.832 25/04/05,17:38:29,07,07,1, 11.9,1,1, 3.347, 10564.107, 456.812, 52817.826 25/04/05,17:38:29,08,07,1, 11.9,1,1, 3.347, 10564.143, 456.785, 52817.826 25/04/05,17:38:29,09,07,1, 11.9,1,1, 3.347, 10564.142, 456.780, 52817.744 25/04/05,17:38:29,10,07,1, 11.9,1,1, 3.347, 10564.148, 456.760, 52817.690 25/04/05,17:38:29,11,07,1, 11.9,1,1, 3.347, 10564.167, 456.782, 52817.706 25/04/05,17:38:29,12,07,1, 11.9,1,1, 3.347, 10564.196, 456.760, 52817.665 25/04/05,17:38:29,13,07,1, 11.9,1,1, 3.347, 10564.211, 456.744, 52817.751 25/04/05,17:38:29,14,07,1, 11.9,1,1, 3.347, 10564.210, 456.777, 52817.751 25/04/05,17:38:29,15,07,1, 11.9,1,1, 3.347, 10564.201, 456.737, 52817.641 25/04/05,17:38:29,16,07,1, 11.9,1,1, 3.347, 10564.250, 456.705, 52817.647 25/04/05,17:38:29,17,07,1, 11.9,1,1, 3.347, 10564.259, 456.710, 52817.602 25/04/05,17:38:29,18,07,1, 11.9,1,1, 3.347, 10564.290, 456.696, 52817.574 25/04/05,17:38:29,19,07,1, 11.9,1,1, 3.347, 10564.268, 456.689, 52817.682 25/04/05,17:38:30,00,07,1, 11.9,1,1, 3.350, 10564.260, 456.689, 52817.682 25/04/05,17:38:30,01,07,1, 11.9,1,1, 3.350, 10564.310, 456.657, 52817.561 25/04/05,17:38:30,02,07,1, 11.9,1,1, 3.350, 10564.340, 456.689, 52817.608 25/04/05,17:38:30,03,07,1, 11.9,1,1, 3.350, 10564.349, 456.654, 52817.549 25/04/05,17:38:30,04,07,1, 11.9,1,1, 3.350, 10564.352, 456.650, 52817.521 25/04/05,17:38:30,05,07,1, 11.9,1,1, 3.350, 10564.356, 456.636, 52817.508 25/04/05,17:38:30,06,07,1, 11.9,1,1, 3.350, 10564.398, 456.621, 52817.553 25/04/05,17:38:30,07,07,1, 11.9,1,1, 3.350, 10564.388, 456.603, 52817.470 25/04/05,17:38:30,08,07,1, 11.9,1,1, 3.350, 10564.408, 456.600, 52817.496 25/04/05,17:38:30,09,07,1, 11.9,1,1, 3.350, 10564.420, 456.608, 52817.398 25/04/05,17:38:30,10,07,1, 11.9,1,1, 3.350, 10564.451, 456.596, 52817.324 25/04/05,17:38:30,11,07,1, 11.9,1,1, 3.350, 10564.452, 456.585, 52817.429 25/04/05,17:38:30,12,07,1, 11.9,1,1, 3.350, 10564.488, 456.575, 52817.378 25/04/05,17:38:30,13,07,1, 11.9,1,1, 3.350, 10564.509, 456.559, 52817.327 25/04/05,17:38:30,14,07,1, 11.9,1,1, 3.350, 10564.524, 456.559, 52817.335 25/04/05,17:38:30,15,07,1, 11.9,1,1, 3.350, 10564.542, 456.539, 52817.311 25/04/05,17:38:30,16,07,1, 11.9,1,1, 3.350, 10564.563, 456.519, 52817.363 25/04/05,17:38:30,17,07,1, 11.9,1,1, 3.350, 10564.567, 456.525, 52817.365 25/04/05,17:38:30,18,07,1, 11.9,1,1, 3.350, 10564.611, 456.495, 52817.294 25/04/05,17:38:30,19,07,1, 11.9,1,1, 3.350, 10564.605, 456.509, 52817.235 25/04/05,17:38:31,00,07,1, 11.8,1,1, 3.348, 10564.603, 456.509, 52817.235 25/04/05,17:38:31,01,07,1, 11.8,1,1, 3.348, 10564.622, 456.471, 52817.278 25/04/05,17:38:31,02,07,1, 11.8,1,1, 3.348, 10564.657, 456.467, 52817.240 25/04/05,17:38:31,03,07,1, 11.8,1,1, 3.348, 10564.661, 456.439, 52817.156 25/04/05,17:38:31,04,07,1, 11.8,1,1, 3.348, 10564.696, 456.455, 52817.213 25/04/05,17:38:31,05,07,1, 11.8,1,1, 3.348, 10564.714, 456.445, 52817.180 25/04/05,17:38:31,06,07,1, 11.8,1,1, 3.348, 10564.718, 456.429, 52817.162 25/04/05,17:38:31,07,07,1, 11.8,1,1, 3.348, 10564.758, 456.436, 52817.150 25/04/05,17:38:31,08,07,1, 11.8,1,1, 3.348, 10564.785, 456.407, 52817.145 25/04/05,17:38:31,09,07,1, 11.8,1,1, 3.348, 10564.813, 456.433, 52817.122 25/04/05,17:38:31,10,07,1, 11.8,1,1, 3.348, 10564.830, 456.376, 52817.112 25/04/05,17:38:31,11,07,1, 11.8,1,1, 3.348, 10564.843, 456.398, 52817.088 25/04/05,17:38:31,12,07,1, 11.8,1,1, 3.348, 10564.867, 456.371, 52817.064 25/04/05,17:38:31,13,07,1, 11.8,1,1, 3.348, 10564.880, 456.375, 52817.027 25/04/05,17:38:31,14,07,1, 11.8,1,1, 3.348, 10564.913, 456.373, 52817.039 25/04/05,17:38:31,15,07,1, 11.8,1,1, 3.348, 10564.912, 456.346, 52817.066 25/04/05,17:38:31,16,07,1, 11.8,1,1, 3.348, 10564.942, 456.353, 52817.044 25/04/05,17:38:31,17,07,1, 11.8,1,1, 3.348, 10564.967, 456.340, 52816.945 25/04/05,17:38:31,18,07,1, 11.8,1,1, 3.348, 10564.986, 456.318, 52816.964 25/04/05,17:38:31,19,07,1, 11.8,1,1, 3.348, 10564.998, 456.342, 52816.945 25/04/05,17:38:32,00,08,1, 11.9,1,1, 3.346, 10564.995, 456.342, 52816.945 25/04/05,17:38:32,01,08,1, 11.9,1,1, 3.346, 10565.058, 456.307, 52816.964 25/04/05,17:38:32,02,08,1, 11.9,1,1, 3.346, 10565.056, 456.282, 52816.893 25/04/05,17:38:32,03,08,1, 11.9,1,1, 3.346, 10565.082, 456.300, 52816.832 25/04/05,17:38:32,04,08,1, 11.9,1,1, 3.346, 10565.080, 456.285, 52816.873 25/04/05,17:38:32,05,08,1, 11.9,1,1, 3.346, 10565.119, 456.250, 52816.825 25/04/05,17:38:32,06,08,1, 11.9,1,1, 3.346, 10565.119, 456.258, 52816.880 25/04/05,17:38:32,07,08,1, 11.9,1,1, 3.346, 10565.148, 456.263, 52816.851 25/04/05,17:38:32,08,08,1, 11.9,1,1, 3.346, 10565.184, 456.242, 52816.786 25/04/05,17:38:32,09,08,1, 11.9,1,1, 3.346, 10565.188, 456.236, 52816.746 25/04/05,17:38:32,10,08,1, 11.9,1,1, 3.346, 10565.241, 456.208, 52816.775 25/04/05,17:38:32,11,08,1, 11.9,1,1, 3.346, 10565.243, 456.203, 52816.732 25/04/05,17:38:32,12,08,1, 11.9,1,1, 3.346, 10565.267, 456.201, 52816.777 25/04/05,17:38:32,13,08,1, 11.9,1,1, 3.346, 10565.262, 456.182, 52816.685 25/04/05,17:38:32,14,08,1, 11.9,1,1, 3.346, 10565.303, 456.201, 52816.688 25/04/05,17:38:32,15,08,1, 11.9,1,1, 3.346, 10565.319, 456.173, 52816.645 25/04/05,17:38:32,16,08,1, 11.9,1,1, 3.346, 10565.337, 456.169, 52816.761 25/04/05,17:38:32,17,08,1, 11.9,1,1, 3.346, 10565.386, 456.152, 52816.682 25/04/05,17:38:32,18,08,1, 11.9,1,1, 3.346, 10565.399, 456.136, 52816.665 25/04/05,17:38:32,19,08,1, 11.9,1,1, 3.346, 10565.417, 456.142, 52816.637 25/04/05,17:38:33,00,07,1, 12.0,1,1, 3.348, 10565.412, 456.142, 52816.637 25/04/05,17:38:33,01,07,1, 12.0,1,1, 3.348, 10565.451, 456.155, 52816.562 25/04/05,17:38:33,02,07,1, 12.0,1,1, 3.348, 10565.484, 456.124, 52816.561 25/04/05,17:38:33,03,07,1, 12.0,1,1, 3.348, 10565.493, 456.087, 52816.561 25/04/05,17:38:33,04,07,1, 12.0,1,1, 3.348, 10565.512, 456.103, 52816.496 25/04/05,17:38:33,05,07,1, 12.0,1,1, 3.348, 10565.546, 456.105, 52816.548 25/04/05,17:38:33,06,07,1, 12.0,1,1, 3.348, 10565.572, 456.102, 52816.526 25/04/05,17:38:33,07,07,1, 12.0,1,1, 3.348, 10565.593, 456.096, 52816.536 25/04/05,17:38:33,08,07,1, 12.0,1,1, 3.348, 10565.623, 456.082, 52816.531 25/04/05,17:38:33,09,07,1, 12.0,1,1, 3.348, 10565.612, 456.065, 52816.468 25/04/05,17:38:33,10,07,1, 12.0,1,1, 3.348, 10565.667, 456.067, 52816.416 25/04/05,17:38:33,11,07,1, 12.0,1,1, 3.348, 10565.682, 456.056, 52816.442 25/04/05,17:38:33,12,07,1, 12.0,1,1, 3.348, 10565.687, 456.073, 52816.389 25/04/05,17:38:33,13,07,1, 12.0,1,1, 3.348, 10565.719, 456.052, 52816.404 25/04/05,17:38:33,14,07,1, 12.0,1,1, 3.348, 10565.735, 456.038, 52816.414 25/04/05,17:38:33,15,07,1, 12.0,1,1, 3.348, 10565.783, 456.034, 52816.360 25/04/05,17:38:33,16,07,1, 12.0,1,1, 3.348, 10565.785, 456.043, 52816.318 25/04/05,17:38:33,17,07,1, 12.0,1,1, 3.348, 10565.828, 456.080, 52816.357 25/04/05,17:38:33,18,07,1, 12.0,1,1, 3.348, 10565.831, 456.053, 52816.342 25/04/05,17:38:33,19,07,1, 12.0,1,1, 3.348, 10565.857, 456.044, 52816.360 25/04/05,17:38:34,00,07,1, 11.9,1,1, 3.344, 10565.854, 456.044, 52816.360 25/04/05,17:38:34,01,07,1, 11.9,1,1, 3.344, 10565.869, 456.033, 52816.308 25/04/05,17:38:34,02,07,1, 11.9,1,1, 3.344, 10565.901, 456.034, 52816.331 25/04/05,17:38:34,03,07,1, 11.9,1,1, 3.344, 10565.938, 456.053, 52816.299 25/04/05,17:38:34,04,07,1, 11.9,1,1, 3.344, 10565.977, 456.021, 52816.220 25/04/05,17:38:34,05,07,1, 11.9,1,1, 3.344, 10565.974, 456.040, 52816.191 25/04/05,17:38:34,06,07,1, 11.9,1,1, 3.344, 10566.041, 456.009, 52816.223 25/04/05,17:38:34,07,07,1, 11.9,1,1, 3.344, 10566.028, 456.023, 52816.208 25/04/05,17:38:34,08,07,1, 11.9,1,1, 3.344, 10566.080, 456.013, 52816.152 25/04/05,17:38:34,09,07,1, 11.9,1,1, 3.344, 10566.101, 456.031, 52816.167 25/04/05,17:38:34,10,07,1, 11.9,1,1, 3.344, 10566.098, 456.022, 52816.149 25/04/05,17:38:34,11,07,1, 11.9,1,1, 3.344, 10566.133, 456.032, 52816.109 25/04/05,17:38:34,12,07,1, 11.9,1,1, 3.344, 10566.176, 456.004, 52816.133 25/04/05,17:38:34,13,07,1, 11.9,1,1, 3.344, 10566.179, 456.023, 52816.060 25/04/05,17:38:34,14,07,1, 11.9,1,1, 3.344, 10566.180, 456.011, 52816.070 25/04/05,17:38:34,15,07,1, 11.9,1,1, 3.344, 10566.234, 456.022, 52816.102 25/04/05,17:38:34,16,07,1, 11.9,1,1, 3.344, 10566.239, 456.008, 52816.042 25/04/05,17:38:34,17,07,1, 11.9,1,1, 3.344, 10566.257, 456.010, 52815.981 25/04/05,17:38:34,18,07,1, 11.9,1,1, 3.344, 10566.284, 456.017, 52816.030 25/04/05,17:38:34,19,07,1, 11.9,1,1, 3.344, 10566.295, 456.005, 52815.996 25/04/05,17:38:35,00,07,1, 11.9,1,1, 3.344, 10566.288, 456.005, 52815.996 25/04/05,17:38:35,01,07,1, 11.9,1,1, 3.344, 10566.367, 455.989, 52816.010 25/04/05,17:38:35,02,07,1, 11.9,1,1, 3.344, 10566.360, 455.975, 52815.872 25/04/05,17:38:35,03,07,1, 11.9,1,1, 3.344, 10566.381, 455.952, 52815.937 25/04/05,17:38:35,04,07,1, 11.9,1,1, 3.344, 10566.440, 455.973, 52815.838 25/04/05,17:38:35,05,07,1, 11.9,1,1, 3.344, 10566.462, 455.975, 52815.954 25/04/05,17:38:35,06,07,1, 11.9,1,1, 3.344, 10566.491, 455.956, 52815.862 25/04/05,17:38:35,07,07,1, 11.9,1,1, 3.344, 10566.535, 455.952, 52815.901 25/04/05,17:38:35,08,07,1, 11.9,1,1, 3.344, 10566.542, 455.947, 52815.806 25/04/05,17:38:35,09,07,1, 11.9,1,1, 3.344, 10566.566, 455.945, 52815.770 25/04/05,17:38:35,10,07,1, 11.9,1,1, 3.344, 10566.633, 455.911, 52815.563 25/04/05,17:38:35,11,07,1, 11.9,1,1, 3.344, 10566.570, 455.936, 52815.763 25/04/05,17:38:35,12,07,1, 11.9,1,1, 3.344, 10566.588, 455.957, 52815.743 25/04/05,17:38:35,13,07,1, 11.9,1,1, 3.344, 10566.663, 455.913, 52815.728 25/04/05,17:38:35,14,07,1, 11.9,1,1, 3.344, 10566.707, 455.933, 52815.781 25/04/05,17:38:35,15,07,1, 11.9,1,1, 3.344, 10566.703, 455.928, 52815.674 25/04/05,17:38:35,16,07,1, 11.9,1,1, 3.344, 10566.725, 455.893, 52815.704 25/04/05,17:38:35,17,07,1, 11.9,1,1, 3.344, 10566.761, 455.895, 52815.727 25/04/05,17:38:35,18,07,1, 11.9,1,1, 3.344, 10566.785, 455.876, 52815.671 25/04/05,17:38:35,19,07,1, 11.9,1,1, 3.344, 10566.822, 455.857, 52815.600 25/04/05,17:38:36,00,07,1, 12.0,1,1, 3.348, 10566.814, 455.857, 52815.600 25/04/05,17:38:36,01,07,1, 12.0,1,1, 3.348, 10566.870, 455.876, 52815.556 25/04/05,17:38:36,02,07,1, 12.0,1,1, 3.348, 10566.900, 455.869, 52815.579 25/04/05,17:38:36,03,07,1, 12.0,1,1, 3.348, 10566.944, 455.866, 52815.628 25/04/05,17:38:36,04,07,1, 12.0,1,1, 3.348, 10566.948, 455.839, 52815.572 25/04/05,17:38:36,05,07,1, 12.0,1,1, 3.348, 10566.960, 455.830, 52815.544 25/04/05,17:38:36,06,07,1, 12.0,1,1, 3.348, 10566.996, 455.809, 52815.497 25/04/05,17:38:36,07,07,1, 12.0,1,1, 3.348, 10567.010, 455.830, 52815.477 25/04/05,17:38:36,08,07,1, 12.0,1,1, 3.348, 10567.064, 455.815, 52815.545 25/04/05,17:38:36,09,07,1, 12.0,1,1, 3.348, 10567.087, 455.816, 52815.409 25/04/05,17:38:36,10,07,1, 12.0,1,1, 3.348, 10567.123, 455.803, 52815.484 25/04/05,17:38:36,11,07,1, 12.0,1,1, 3.348, 10567.138, 455.780, 52815.397 25/04/05,17:38:36,12,07,1, 12.0,1,1, 3.348, 10567.170, 455.803, 52815.483 25/04/05,17:38:36,13,07,1, 12.0,1,1, 3.348, 10567.158, 455.769, 52815.407 25/04/05,17:38:36,14,07,1, 12.0,1,1, 3.348, 10567.220, 455.767, 52815.357 25/04/05,17:38:36,15,07,1, 12.0,1,1, 3.348, 10567.233, 455.755, 52815.333 25/04/05,17:38:36,16,07,1, 12.0,1,1, 3.348, 10567.265, 455.758, 52815.404 25/04/05,17:38:36,17,07,1, 12.0,1,1, 3.348, 10567.291, 455.751, 52815.320 25/04/05,17:38:36,18,07,1, 12.0,1,1, 3.348, 10567.306, 455.725, 52815.319 25/04/05,17:38:36,19,07,1, 12.0,1,1, 3.348, 10567.326, 455.749, 52815.284 25/04/05,17:38:37,00,07,1, 11.9,1,1, 3.340, 10567.323, 455.749, 52815.284 25/04/05,17:38:37,01,07,1, 11.9,1,1, 3.340, 10567.389, 455.706, 52815.221 25/04/05,17:38:37,02,07,1, 11.9,1,1, 3.340, 10567.442, 455.699, 52815.216 25/04/05,17:38:37,03,07,1, 11.9,1,1, 3.340, 10567.459, 455.671, 52815.253 25/04/05,17:38:37,04,07,1, 11.9,1,1, 3.340, 10567.502, 455.654, 52815.201 25/04/05,17:38:37,05,07,1, 11.9,1,1, 3.340, 10567.532, 455.680, 52815.162 25/04/05,17:38:37,06,07,1, 11.9,1,1, 3.340, 10567.552, 455.641, 52815.153 25/04/05,17:38:37,07,07,1, 11.9,1,1, 3.340, 10567.596, 455.641, 52815.189 25/04/05,17:38:37,08,07,1, 11.9,1,1, 3.340, 10567.605, 455.652, 52815.137 25/04/05,17:38:37,09,07,1, 11.9,1,1, 3.340, 10567.645, 455.633, 52815.071 25/04/05,17:38:37,10,07,1, 11.9,1,1, 3.340, 10567.685, 455.613, 52815.073 25/04/05,17:38:37,11,07,1, 11.9,1,1, 3.340, 10567.696, 455.587, 52815.058 25/04/05,17:38:37,12,07,1, 11.9,1,1, 3.340, 10567.712, 455.610, 52815.042 25/04/05,17:38:37,13,07,1, 11.9,1,1, 3.340, 10567.754, 455.564, 52814.975 25/04/05,17:38:37,14,07,1, 11.9,1,1, 3.340, 10567.776, 455.577, 52814.958 25/04/05,17:38:37,15,07,1, 11.9,1,1, 3.340, 10567.775, 455.563, 52814.922 25/04/05,17:38:37,16,07,1, 11.9,1,1, 3.340, 10567.822, 455.563, 52814.916 25/04/05,17:38:37,17,07,1, 11.9,1,1, 3.340, 10567.849, 455.545, 52814.974 25/04/05,17:38:37,18,07,1, 11.9,1,1, 3.340, 10567.894, 455.525, 52814.905 25/04/05,17:38:37,19,07,1, 11.9,1,1, 3.340, 10567.926, 455.526, 52814.887 25/04/05,17:38:38,00,07,1, 11.9,1,1, 3.344, 10567.924, 455.526, 52814.887 25/04/05,17:38:38,01,07,1, 11.9,1,1, 3.344, 10567.969, 455.474, 52814.827 25/04/05,17:38:38,02,07,1, 11.9,1,1, 3.344, 10568.023, 455.461, 52814.748 25/04/05,17:38:38,03,07,1, 11.9,1,1, 3.344, 10568.056, 455.468, 52814.810 25/04/05,17:38:38,04,07,1, 11.9,1,1, 3.344, 10568.076, 455.424, 52814.737 25/04/05,17:38:38,05,07,1, 11.9,1,1, 3.344, 10568.129, 455.399, 52814.813 25/04/05,17:38:38,06,07,1, 11.9,1,1, 3.344, 10568.172, 455.404, 52814.779 25/04/05,17:38:38,07,07,1, 11.9,1,1, 3.344, 10568.152, 455.391, 52814.745 25/04/05,17:38:38,08,07,1, 11.9,1,1, 3.344, 10568.175, 455.382, 52814.651 25/04/05,17:38:38,09,07,1, 11.9,1,1, 3.344, 10568.220, 455.353, 52814.679 25/04/05,17:38:38,10,07,1, 11.9,1,1, 3.344, 10568.259, 455.330, 52814.619 25/04/05,17:38:38,11,07,1, 11.9,1,1, 3.344, 10568.287, 455.328, 52814.606 25/04/05,17:38:38,12,07,1, 11.9,1,1, 3.344, 10568.306, 455.306, 52814.588 25/04/05,17:38:38,13,07,1, 11.9,1,1, 3.344, 10568.338, 455.311, 52814.635 25/04/05,17:38:38,14,07,1, 11.9,1,1, 3.344, 10568.399, 455.291, 52814.538 25/04/05,17:38:38,15,07,1, 11.9,1,1, 3.344, 10568.426, 455.288, 52814.533 25/04/05,17:38:38,16,07,1, 11.9,1,1, 3.344, 10568.435, 455.244, 52814.567 25/04/05,17:38:38,17,07,1, 11.9,1,1, 3.344, 10568.471, 455.254, 52814.524 25/04/05,17:38:38,18,07,1, 11.9,1,1, 3.344, 10568.527, 455.233, 52814.454 25/04/05,17:38:38,19,07,1, 11.9,1,1, 3.344, 10568.546, 455.220, 52814.440 25/04/05,17:38:39,00,07,1, 11.9,1,1, 3.347, 10568.541, 455.220, 52814.440 25/04/05,17:38:39,01,07,1, 11.9,1,1, 3.347, 10568.591, 455.169, 52814.386 25/04/05,17:38:39,02,07,1, 11.9,1,1, 3.347, 10568.641, 455.193, 52814.430 25/04/05,17:38:39,03,07,1, 11.9,1,1, 3.347, 10568.694, 455.176, 52814.421 25/04/05,17:38:39,04,07,1, 11.9,1,1, 3.347, 10568.700, 455.147, 52814.337 25/04/05,17:38:39,05,07,1, 11.9,1,1, 3.347, 10568.759, 455.136, 52814.340 25/04/05,17:38:39,06,07,1, 11.9,1,1, 3.347, 10568.771, 455.120, 52814.349 25/04/05,17:38:39,07,07,1, 11.9,1,1, 3.347, 10568.818, 455.104, 52814.272 25/04/05,17:38:39,08,07,1, 11.9,1,1, 3.347, 10568.859, 455.088, 52814.257 25/04/05,17:38:39,09,07,1, 11.9,1,1, 3.347, 10568.889, 455.070, 52814.202 25/04/05,17:38:39,10,07,1, 11.9,1,1, 3.347, 10568.952, 455.106, 52814.195 25/04/05,17:38:39,11,07,1, 11.9,1,1, 3.347, 10568.970, 455.046, 52814.264 25/04/05,17:38:39,12,07,1, 11.9,1,1, 3.347, 10568.993, 455.058, 52814.253 25/04/05,17:38:39,13,07,1, 11.9,1,1, 3.347, 10569.046, 455.037, 52814.101 25/04/05,17:38:39,14,07,1, 11.9,1,1, 3.347, 10569.088, 454.995, 52814.114 25/04/05,17:38:39,15,07,1, 11.9,1,1, 3.347, 10569.115, 455.007, 52814.106 25/04/05,17:38:39,16,07,1, 11.9,1,1, 3.347, 10569.153, 454.987, 52814.067 25/04/05,17:38:39,17,07,1, 11.9,1,1, 3.347, 10569.200, 454.969, 52814.060 25/04/05,17:38:39,18,07,1, 11.9,1,1, 3.347, 10569.205, 454.956, 52814.045 25/04/05,17:38:39,19,07,1, 11.9,1,1, 3.347, 10569.276, 454.947, 52814.082 25/04/05,17:38:40,00,07,1, 11.9,1,1, 3.348, 10569.276, 454.947, 52814.082 25/04/05,17:38:40,01,07,1, 11.9,1,1, 3.348, 10569.343, 454.928, 52814.035 25/04/05,17:38:40,02,07,1, 11.9,1,1, 3.348, 10569.404, 454.923, 52814.001 25/04/05,17:38:40,03,07,1, 11.9,1,1, 3.348, 10569.427, 454.889, 52813.997 25/04/05,17:38:40,04,07,1, 11.9,1,1, 3.348, 10569.444, 454.881, 52813.919 25/04/05,17:38:40,05,07,1, 11.9,1,1, 3.348, 10569.521, 454.875, 52813.926 25/04/05,17:38:40,06,07,1, 11.9,1,1, 3.348, 10569.546, 454.839, 52813.861 25/04/05,17:38:40,07,07,1, 11.9,1,1, 3.348, 10569.562, 454.830, 52813.843 25/04/05,17:38:40,08,07,1, 11.9,1,1, 3.348, 10569.618, 454.827, 52813.849 25/04/05,17:38:40,09,07,1, 11.9,1,1, 3.348, 10569.671, 454.800, 52813.848 25/04/05,17:38:40,10,07,1, 11.9,1,1, 3.348, 10569.706, 454.798, 52813.797 25/04/05,17:38:40,11,07,1, 11.9,1,1, 3.348, 10569.741, 454.764, 52813.785 25/04/05,17:38:40,12,07,1, 11.9,1,1, 3.348, 10569.782, 454.754, 52813.750 25/04/05,17:38:40,13,07,1, 11.9,1,1, 3.348, 10569.820, 454.732, 52813.728 25/04/05,17:38:40,14,07,1, 11.9,1,1, 3.348, 10569.872, 454.699, 52813.725 25/04/05,17:38:40,15,07,1, 11.9,1,1, 3.348, 10569.903, 454.712, 52813.703 25/04/05,17:38:40,16,07,1, 11.9,1,1, 3.348, 10569.960, 454.670, 52813.672 25/04/05,17:38:40,17,07,1, 11.9,1,1, 3.348, 10569.996, 454.665, 52813.694 25/04/05,17:38:40,18,07,1, 11.9,1,1, 3.348, 10570.046, 454.640, 52813.613 25/04/05,17:38:40,19,07,1, 11.9,1,1, 3.348, 10570.080, 454.635, 52813.614 25/04/05,17:38:41,00,07,1, 11.9,1,1, 3.345, 10570.077, 454.635, 52813.614 25/04/05,17:38:41,01,07,1, 11.9,1,1, 3.345, 10570.156, 454.622, 52813.627 25/04/05,17:38:41,02,07,1, 11.9,1,1, 3.345, 10570.199, 454.616, 52813.565 25/04/05,17:38:41,03,07,1, 11.9,1,1, 3.345, 10570.269, 454.602, 52813.523 25/04/05,17:38:41,04,07,1, 11.9,1,1, 3.345, 10570.290, 454.575, 52813.555 25/04/05,17:38:41,05,07,1, 11.9,1,1, 3.345, 10570.319, 454.561, 52813.465 25/04/05,17:38:41,06,07,1, 11.9,1,1, 3.345, 10570.373, 454.540, 52813.505 25/04/05,17:38:41,07,07,1, 11.9,1,1, 3.345, 10570.418, 454.528, 52813.512 25/04/05,17:38:41,08,07,1, 11.9,1,1, 3.345, 10570.449, 454.516, 52813.436 25/04/05,17:38:41,09,07,1, 11.9,1,1, 3.345, 10570.473, 454.521, 52813.468 25/04/05,17:38:41,10,07,1, 11.9,1,1, 3.345, 10570.531, 454.489, 52813.423 25/04/05,17:38:41,11,07,1, 11.9,1,1, 3.345, 10570.567, 454.461, 52813.399 25/04/05,17:38:41,12,07,1, 11.9,1,1, 3.345, 10570.610, 454.450, 52813.357 25/04/05,17:38:41,13,07,1, 11.9,1,1, 3.345, 10570.654, 454.436, 52813.337 25/04/05,17:38:41,14,07,1, 11.9,1,1, 3.345, 10570.716, 454.432, 52813.298 25/04/05,17:38:41,15,07,1, 11.9,1,1, 3.345, 10570.753, 454.406, 52813.248 25/04/05,17:38:41,16,07,1, 11.9,1,1, 3.345, 10570.794, 454.366, 52813.243 25/04/05,17:38:41,17,07,1, 11.9,1,1, 3.345, 10570.829, 454.362, 52813.240 25/04/05,17:38:41,18,07,1, 11.9,1,1, 3.345, 10570.875, 454.346, 52813.209 25/04/05,17:38:41,19,07,1, 11.9,1,1, 3.345, 10570.926, 454.335, 52813.151 25/04/05,17:38:42,00,07,1, 11.9,1,1, 3.347, 10570.920, 454.335, 52813.151 25/04/05,17:38:42,01,07,1, 11.9,1,1, 3.347, 10570.998, 454.304, 52813.166 25/04/05,17:38:42,02,07,1, 11.9,1,1, 3.347, 10571.056, 454.282, 52813.082 25/04/05,17:38:42,03,07,1, 11.9,1,1, 3.347, 10571.094, 454.253, 52813.093 25/04/05,17:38:42,04,07,1, 11.9,1,1, 3.347, 10571.123, 454.240, 52813.121 25/04/05,17:38:42,05,07,1, 11.9,1,1, 3.347, 10571.156, 454.214, 52813.037 25/04/05,17:38:42,06,07,1, 11.9,1,1, 3.347, 10571.195, 454.216, 52813.077 25/04/05,17:38:42,07,07,1, 11.9,1,1, 3.347, 10571.236, 454.200, 52813.040 25/04/05,17:38:42,08,07,1, 11.9,1,1, 3.347, 10571.279, 454.193, 52812.997 25/04/05,17:38:42,09,07,1, 11.9,1,1, 3.347, 10571.326, 454.160, 52812.889 25/04/05,17:38:42,10,07,1, 11.9,1,1, 3.347, 10571.353, 454.142, 52812.895 25/04/05,17:38:42,11,07,1, 11.9,1,1, 3.347, 10571.431, 454.123, 52812.963 25/04/05,17:38:42,12,07,1, 11.9,1,1, 3.347, 10571.464, 454.120, 52812.873 25/04/05,17:38:42,13,07,1, 11.9,1,1, 3.347, 10571.523, 454.083, 52812.798 25/04/05,17:38:42,14,07,1, 11.9,1,1, 3.347, 10571.561, 454.087, 52812.856 25/04/05,17:38:42,15,07,1, 11.9,1,1, 3.347, 10571.592, 454.075, 52812.832 25/04/05,17:38:42,16,07,1, 11.9,1,1, 3.347, 10571.632, 454.054, 52812.821 25/04/05,17:38:42,17,07,1, 11.9,1,1, 3.347, 10571.676, 454.060, 52812.761 25/04/05,17:38:42,18,07,1, 11.9,1,1, 3.347, 10571.728, 454.022, 52812.773 25/04/05,17:38:42,19,07,1, 11.9,1,1, 3.347, 10571.747, 453.986, 52812.638 25/04/05,17:38:43,00,07,1, 12.0,1,1, 3.345, 10571.746, 453.986, 52812.638 25/04/05,17:38:43,01,07,1, 12.0,1,1, 3.345, 10571.875, 453.977, 52812.734 25/04/05,17:38:43,02,07,1, 12.0,1,1, 3.345, 10571.928, 453.951, 52812.640 25/04/05,17:38:43,03,07,1, 12.0,1,1, 3.345, 10571.963, 453.912, 52812.647 25/04/05,17:38:43,04,07,1, 12.0,1,1, 3.345, 10571.983, 453.931, 52812.570 25/04/05,17:38:43,05,07,1, 12.0,1,1, 3.345, 10572.066, 453.915, 52812.605 25/04/05,17:38:43,06,07,1, 12.0,1,1, 3.345, 10572.082, 453.884, 52812.609 25/04/05,17:38:43,07,07,1, 12.0,1,1, 3.345, 10572.135, 453.872, 52812.571 25/04/05,17:38:43,08,07,1, 12.0,1,1, 3.345, 10572.185, 453.835, 52812.552 25/04/05,17:38:43,09,07,1, 12.0,1,1, 3.345, 10572.233, 453.841, 52812.509 25/04/05,17:38:43,10,07,1, 12.0,1,1, 3.345, 10572.277, 453.812, 52812.495 25/04/05,17:38:43,11,07,1, 12.0,1,1, 3.345, 10572.350, 453.791, 52812.430 25/04/05,17:38:43,12,07,1, 12.0,1,1, 3.345, 10572.404, 453.770, 52812.358 25/04/05,17:38:43,13,07,1, 12.0,1,1, 3.345, 10572.440, 453.763, 52812.400 25/04/05,17:38:43,14,07,1, 12.0,1,1, 3.345, 10572.495, 453.736, 52812.355 25/04/05,17:38:43,15,07,1, 12.0,1,1, 3.345, 10572.498, 453.743, 52812.378 25/04/05,17:38:43,16,07,1, 12.0,1,1, 3.345, 10572.562, 453.723, 52812.419 25/04/05,17:38:43,17,07,1, 12.0,1,1, 3.345, 10572.620, 453.682, 52812.325 25/04/05,17:38:43,18,07,1, 12.0,1,1, 3.345, 10572.671, 453.674, 52812.309 25/04/05,17:38:43,19,07,1, 12.0,1,1, 3.345, 10572.724, 453.657, 52812.272 25/04/05,17:38:44,00,07,1, 11.9,1,1, 3.341, 10572.722, 453.657, 52812.272 25/04/05,17:38:44,01,07,1, 11.9,1,1, 3.341, 10572.801, 453.605, 52812.230 25/04/05,17:38:44,02,07,1, 11.9,1,1, 3.341, 10572.863, 453.602, 52812.182 25/04/05,17:38:44,03,07,1, 11.9,1,1, 3.341, 10572.905, 453.595, 52812.145 25/04/05,17:38:44,04,07,1, 11.9,1,1, 3.341, 10572.955, 453.575, 52812.139 25/04/05,17:38:44,05,07,1, 11.9,1,1, 3.341, 10573.013, 453.572, 52812.091 25/04/05,17:38:44,06,07,1, 11.9,1,1, 3.341, 10573.075, 453.515, 52812.123 25/04/05,17:38:44,07,07,1, 11.9,1,1, 3.341, 10573.091, 453.511, 52812.089 25/04/05,17:38:44,08,07,1, 11.9,1,1, 3.341, 10573.148, 453.492, 52812.050 25/04/05,17:38:44,09,07,1, 11.9,1,1, 3.341, 10573.179, 453.485, 52812.049 25/04/05,17:38:44,10,07,1, 11.9,1,1, 3.341, 10573.254, 453.459, 52811.991 25/04/05,17:38:44,11,07,1, 11.9,1,1, 3.341, 10573.267, 453.428, 52811.978 25/04/05,17:38:44,12,07,1, 11.9,1,1, 3.341, 10573.339, 453.398, 52811.970 25/04/05,17:38:44,13,07,1, 11.9,1,1, 3.341, 10573.396, 453.398, 52811.966 25/04/05,17:38:44,14,07,1, 11.9,1,1, 3.341, 10573.453, 453.362, 52811.907 25/04/05,17:38:44,15,07,1, 11.9,1,1, 3.341, 10573.499, 453.347, 52811.844 25/04/05,17:38:44,16,07,1, 11.9,1,1, 3.341, 10573.520, 453.324, 52811.824 25/04/05,17:38:44,17,07,1, 11.9,1,1, 3.341, 10573.598, 453.296, 52811.882 25/04/05,17:38:44,18,07,1, 11.9,1,1, 3.341, 10573.657, 453.257, 52811.789 25/04/05,17:38:44,19,07,1, 11.9,1,1, 3.341, 10573.674, 453.278, 52811.816 25/04/05,17:38:45,00,07,1, 11.9,1,1, 3.347, 10573.673, 453.278, 52811.816 25/04/05,17:38:45,01,07,1, 11.9,1,1, 3.347, 10573.781, 453.210, 52811.763 25/04/05,17:38:45,02,07,1, 11.9,1,1, 3.347, 10573.790, 453.216, 52811.751 25/04/05,17:38:45,03,07,1, 11.9,1,1, 3.347, 10573.881, 453.193, 52811.715 25/04/05,17:38:45,04,07,1, 11.9,1,1, 3.347, 10573.925, 453.174, 52811.663 25/04/05,17:38:45,05,07,1, 11.9,1,1, 3.347, 10573.949, 453.153, 52811.731 25/04/05,17:38:45,06,07,1, 11.9,1,1, 3.347, 10574.026, 453.128, 52811.624 25/04/05,17:38:45,07,07,1, 11.9,1,1, 3.347, 10574.067, 453.126, 52811.565 25/04/05,17:38:45,08,07,1, 11.9,1,1, 3.347, 10574.105, 453.083, 52811.553 25/04/05,17:38:45,09,07,1, 11.9,1,1, 3.347, 10574.143, 453.084, 52811.550 25/04/05,17:38:45,10,07,1, 11.9,1,1, 3.347, 10574.195, 453.051, 52811.558 25/04/05,17:38:45,11,07,1, 11.9,1,1, 3.347, 10574.247, 453.041, 52811.572 25/04/05,17:38:45,12,07,1, 11.9,1,1, 3.347, 10574.311, 453.013, 52811.499 25/04/05,17:38:45,13,07,1, 11.9,1,1, 3.347, 10574.342, 453.024, 52811.465 25/04/05,17:38:45,14,07,1, 11.9,1,1, 3.347, 10574.396, 452.984, 52811.374 25/04/05,17:38:45,15,07,1, 11.9,1,1, 3.347, 10574.437, 452.998, 52811.411 25/04/05,17:38:45,16,07,1, 11.9,1,1, 3.347, 10574.508, 452.961, 52811.362 25/04/05,17:38:45,17,07,1, 11.9,1,1, 3.347, 10574.550, 452.948, 52811.339 25/04/05,17:38:45,18,07,1, 11.9,1,1, 3.347, 10574.577, 452.928, 52811.381 25/04/05,17:38:45,19,07,1, 11.9,1,1, 3.347, 10574.645, 452.894, 52811.353 25/04/05,17:38:46,00,07,1, 11.9,1,1, 3.347, 10574.641, 452.894, 52811.353 25/04/05,17:38:46,01,07,1, 11.9,1,1, 3.347, 10574.714, 452.864, 52811.322 25/04/05,17:38:46,02,07,1, 11.9,1,1, 3.347, 10574.792, 452.845, 52811.237 25/04/05,17:38:46,03,07,1, 11.9,1,1, 3.347, 10574.824, 452.836, 52811.287 25/04/05,17:38:46,04,07,1, 11.9,1,1, 3.347, 10574.873, 452.817, 52811.274 25/04/05,17:38:46,05,07,1, 11.9,1,1, 3.347, 10574.929, 452.785, 52811.273 25/04/05,17:38:46,06,07,1, 11.9,1,1, 3.347, 10574.989, 452.763, 52811.251 25/04/05,17:38:46,07,07,1, 11.9,1,1, 3.347, 10575.023, 452.740, 52811.167 25/04/05,17:38:46,08,07,1, 11.9,1,1, 3.347, 10575.061, 452.736, 52811.160 25/04/05,17:38:46,09,07,1, 11.9,1,1, 3.347, 10575.138, 452.707, 52811.146 25/04/05,17:38:46,10,07,1, 11.9,1,1, 3.347, 10575.180, 452.700, 52811.056 25/04/05,17:38:46,11,07,1, 11.9,1,1, 3.347, 10575.220, 452.674, 52811.080 25/04/05,17:38:46,12,07,1, 11.9,1,1, 3.347, 10575.273, 452.648, 52810.990 25/04/05,17:38:46,13,07,1, 11.9,1,1, 3.347, 10575.323, 452.625, 52810.983 25/04/05,17:38:46,14,07,1, 11.9,1,1, 3.347, 10575.384, 452.597, 52810.902 25/04/05,17:38:46,15,07,1, 11.9,1,1, 3.347, 10575.429, 452.575, 52810.876 25/04/05,17:38:46,16,07,1, 11.9,1,1, 3.347, 10575.440, 452.528, 52810.868 25/04/05,17:38:46,17,07,1, 11.9,1,1, 3.347, 10575.550, 452.538, 52810.917 25/04/05,17:38:46,18,07,1, 11.9,1,1, 3.347, 10575.562, 452.532, 52810.922 25/04/05,17:38:46,19,07,1, 11.9,1,1, 3.347, 10575.613, 452.506, 52810.883 25/04/05,17:38:47,00,07,1, 11.9,1,1, 3.352, 10575.609, 452.506, 52810.883 25/04/05,17:38:47,01,07,1, 11.9,1,1, 3.352, 10575.736, 452.444, 52810.744 25/04/05,17:38:47,02,07,1, 11.9,1,1, 3.352, 10575.740, 452.429, 52810.845 25/04/05,17:38:47,03,07,1, 11.9,1,1, 3.352, 10575.785, 452.409, 52810.777 25/04/05,17:38:47,04,07,1, 11.9,1,1, 3.352, 10575.862, 452.405, 52810.763 25/04/05,17:38:47,05,07,1, 11.9,1,1, 3.352, 10575.929, 452.375, 52810.629 25/04/05,17:38:47,06,07,1, 11.9,1,1, 3.352, 10575.947, 452.338, 52810.630 25/04/05,17:38:47,07,07,1, 11.9,1,1, 3.352, 10576.031, 452.353, 52810.586 25/04/05,17:38:47,08,07,1, 11.9,1,1, 3.352, 10576.064, 452.307, 52810.586 25/04/05,17:38:47,09,07,1, 11.9,1,1, 3.352, 10576.105, 452.291, 52810.512 25/04/05,17:38:47,10,07,1, 11.9,1,1, 3.352, 10576.176, 452.279, 52810.582 25/04/05,17:38:47,11,07,1, 11.9,1,1, 3.352, 10576.224, 452.237, 52810.503 25/04/05,17:38:47,12,07,1, 11.9,1,1, 3.352, 10576.277, 452.233, 52810.461 25/04/05,17:38:47,13,07,1, 11.9,1,1, 3.352, 10576.312, 452.215, 52810.562 25/04/05,17:38:47,14,07,1, 11.9,1,1, 3.352, 10576.383, 452.204, 52810.429 25/04/05,17:38:47,15,07,1, 11.9,1,1, 3.352, 10576.448, 452.156, 52810.415 25/04/05,17:38:47,16,07,1, 11.9,1,1, 3.352, 10576.466, 452.161, 52810.489 25/04/05,17:38:47,17,07,1, 11.9,1,1, 3.352, 10576.523, 452.145, 52810.379 25/04/05,17:38:47,18,07,1, 11.9,1,1, 3.352, 10576.603, 452.143, 52810.428 25/04/05,17:38:47,19,07,1, 11.9,1,1, 3.352, 10576.642, 452.111, 52810.375 25/04/05,17:38:48,00,07,1, 11.9,1,1, 3.347, 10576.636, 452.111, 52810.375 25/04/05,17:38:48,01,07,1, 11.9,1,1, 3.347, 10576.761, 452.067, 52810.308 25/04/05,17:38:48,02,07,1, 11.9,1,1, 3.347, 10576.798, 452.062, 52810.264 25/04/05,17:38:48,03,07,1, 11.9,1,1, 3.347, 10576.856, 452.033, 52810.301 25/04/05,17:38:48,04,07,1, 11.9,1,1, 3.347, 10576.903, 452.020, 52810.119 25/04/05,17:38:48,05,07,1, 11.9,1,1, 3.347, 10576.963, 452.002, 52810.237 25/04/05,17:38:48,06,07,1, 11.9,1,1, 3.347, 10577.027, 451.972, 52810.173 25/04/05,17:38:48,07,07,1, 11.9,1,1, 3.347, 10577.070, 451.956, 52810.138 25/04/05,17:38:48,08,07,1, 11.9,1,1, 3.347, 10577.124, 451.935, 52810.044 25/04/05,17:38:48,09,07,1, 11.9,1,1, 3.347, 10577.170, 451.936, 52810.143 25/04/05,17:38:48,10,07,1, 11.9,1,1, 3.347, 10577.248, 451.907, 52810.110 25/04/05,17:38:48,11,07,1, 11.9,1,1, 3.347, 10577.259, 451.896, 52810.091 25/04/05,17:38:48,12,07,1, 11.9,1,1, 3.347, 10577.321, 451.871, 52810.055 25/04/05,17:38:48,13,07,1, 11.9,1,1, 3.347, 10577.351, 451.833, 52809.940 25/04/05,17:38:48,14,07,1, 11.9,1,1, 3.347, 10577.443, 451.829, 52809.960 25/04/05,17:38:48,15,07,1, 11.9,1,1, 3.347, 10577.516, 451.807, 52809.952 25/04/05,17:38:48,16,07,1, 11.9,1,1, 3.347, 10577.539, 451.805, 52809.935 25/04/05,17:38:48,17,07,1, 11.9,1,1, 3.347, 10577.573, 451.784, 52809.930 25/04/05,17:38:48,18,07,1, 11.9,1,1, 3.347, 10577.603, 451.729, 52809.853 25/04/05,17:38:48,19,07,1, 11.9,1,1, 3.347, 10577.665, 451.705, 52809.882 25/04/05,17:38:49,00,07,1, 11.9,1,1, 3.343, 10577.662, 451.705, 52809.882 25/04/05,17:38:49,01,07,1, 11.9,1,1, 3.343, 10577.797, 451.684, 52809.836 25/04/05,17:38:49,02,07,1, 11.9,1,1, 3.343, 10577.847, 451.675, 52809.846 25/04/05,17:38:49,03,07,1, 11.9,1,1, 3.343, 10577.890, 451.635, 52809.795 25/04/05,17:38:49,04,07,1, 11.9,1,1, 3.343, 10577.956, 451.623, 52809.745 25/04/05,17:38:49,05,07,1, 11.9,1,1, 3.343, 10578.004, 451.587, 52809.719 25/04/05,17:38:49,06,07,1, 11.9,1,1, 3.343, 10578.040, 451.558, 52809.658 25/04/05,17:38:49,07,07,1, 11.9,1,1, 3.343, 10578.128, 451.537, 52809.680 25/04/05,17:38:49,08,07,1, 11.9,1,1, 3.343, 10578.141, 451.499, 52809.618 25/04/05,17:38:49,09,07,1, 11.9,1,1, 3.343, 10578.193, 451.495, 52809.700 25/04/05,17:38:49,10,07,1, 11.9,1,1, 3.343, 10578.247, 451.458, 52809.605 25/04/05,17:38:49,11,07,1, 11.9,1,1, 3.343, 10578.282, 451.416, 52809.567 25/04/05,17:38:49,12,07,1, 11.9,1,1, 3.343, 10578.348, 451.431, 52809.567 25/04/05,17:38:49,13,07,1, 11.9,1,1, 3.343, 10578.391, 451.389, 52809.542 25/04/05,17:38:49,14,07,1, 11.9,1,1, 3.343, 10578.442, 451.368, 52809.501 25/04/05,17:38:49,15,07,1, 11.9,1,1, 3.343, 10578.484, 451.344, 52809.484 25/04/05,17:38:49,16,07,1, 11.9,1,1, 3.343, 10578.552, 451.279, 52809.410 25/04/05,17:38:49,17,07,1, 11.9,1,1, 3.343, 10578.592, 451.277, 52809.403 25/04/05,17:38:49,18,07,1, 11.9,1,1, 3.343, 10578.627, 451.218, 52809.427 25/04/05,17:38:49,19,07,1, 11.9,1,1, 3.343, 10578.712, 451.209, 52809.371 25/04/05,17:38:50,00,07,1, 11.9,1,1, 3.346, 10578.705, 451.209, 52809.371 25/04/05,17:38:50,01,07,1, 11.9,1,1, 3.346, 10578.808, 451.145, 52809.309 25/04/05,17:38:50,02,07,1, 11.9,1,1, 3.346, 10578.858, 451.120, 52809.205 25/04/05,17:38:50,03,07,1, 11.9,1,1, 3.346, 10578.891, 451.081, 52809.295 25/04/05,17:38:50,04,07,1, 11.9,1,1, 3.346, 10578.943, 451.074, 52809.246 25/04/05,17:38:50,05,07,1, 11.9,1,1, 3.346, 10578.999, 451.024, 52809.187 25/04/05,17:38:50,06,07,1, 11.9,1,1, 3.346, 10579.037, 450.988, 52809.127 25/04/05,17:38:50,07,07,1, 11.9,1,1, 3.346, 10579.083, 450.967, 52809.169 25/04/05,17:38:50,08,07,1, 11.9,1,1, 3.346, 10579.130, 450.933, 52809.142 25/04/05,17:38:50,09,07,1, 11.9,1,1, 3.346, 10579.206, 450.896, 52809.166 25/04/05,17:38:50,10,07,1, 11.9,1,1, 3.346, 10579.268, 450.886, 52809.135 25/04/05,17:38:50,11,07,1, 11.9,1,1, 3.346, 10579.278, 450.846, 52809.053 25/04/05,17:38:50,12,07,1, 11.9,1,1, 3.346, 10579.347, 450.802, 52809.088 25/04/05,17:38:50,13,07,1, 11.9,1,1, 3.346, 10579.411, 450.766, 52809.008 25/04/05,17:38:50,14,07,1, 11.9,1,1, 3.346, 10579.464, 450.722, 52808.982 25/04/05,17:38:50,15,07,1, 11.9,1,1, 3.346, 10579.510, 450.704, 52808.929 25/04/05,17:38:50,16,07,1, 11.9,1,1, 3.346, 10579.559, 450.639, 52808.865 25/04/05,17:38:50,17,07,1, 11.9,1,1, 3.346, 10579.623, 450.623, 52808.856 25/04/05,17:38:50,18,07,1, 11.9,1,1, 3.346, 10579.670, 450.585, 52808.897 25/04/05,17:38:50,19,07,1, 11.9,1,1, 3.346, 10579.717, 450.550, 52808.884 25/04/05,17:38:51,00,07,1, 11.9,1,1, 3.350, 10579.715, 450.550, 52808.884 25/04/05,17:38:51,01,07,1, 11.9,1,1, 3.350, 10579.813, 450.450, 52808.771 25/04/05,17:38:51,02,07,1, 11.9,1,1, 3.350, 10579.856, 450.449, 52808.783 25/04/05,17:38:51,03,07,1, 11.9,1,1, 3.350, 10579.929, 450.402, 52808.679 25/04/05,17:38:51,04,07,1, 11.9,1,1, 3.350, 10579.974, 450.377, 52808.747 25/04/05,17:38:51,05,07,1, 11.9,1,1, 3.350, 10580.025, 450.309, 52808.619 25/04/05,17:38:51,06,07,1, 11.9,1,1, 3.350, 10580.066, 450.267, 52808.606 25/04/05,17:38:51,07,07,1, 11.9,1,1, 3.350, 10580.155, 450.226, 52808.607 25/04/05,17:38:51,08,07,1, 11.9,1,1, 3.350, 10580.178, 450.170, 52808.589 25/04/05,17:38:51,09,07,1, 11.9,1,1, 3.350, 10580.213, 450.111, 52808.476 25/04/05,17:38:51,10,07,1, 11.9,1,1, 3.350, 10580.279, 450.092, 52808.481 25/04/05,17:38:51,11,07,1, 11.9,1,1, 3.350, 10580.336, 450.054, 52808.485 25/04/05,17:38:51,12,07,1, 11.9,1,1, 3.350, 10580.373, 450.032, 52808.550 25/04/05,17:38:51,13,07,1, 11.9,1,1, 3.350, 10580.486, 449.966, 52808.221 25/04/05,17:38:51,14,07,1, 11.9,1,1, 3.350, 10580.456, 449.931, 52808.311 25/04/05,17:38:51,15,07,1, 11.9,1,1, 3.350, 10580.519, 449.898, 52808.285 25/04/05,17:38:51,16,07,1, 11.9,1,1, 3.350, 10580.624, 449.858, 52808.308 25/04/05,17:38:51,17,07,1, 11.9,1,1, 3.350, 10580.641, 449.806, 52808.262 25/04/05,17:38:51,18,07,1, 11.9,1,1, 3.350, 10580.687, 449.764, 52808.264 25/04/05,17:38:51,19,07,1, 11.9,1,1, 3.350, 10580.740, 449.738, 52808.236 25/04/05,17:38:52,00,07,1, 12.0,1,1, 3.348, 10580.733, 449.738, 52808.236 25/04/05,17:38:52,01,07,1, 12.0,1,1, 3.348, 10580.840, 449.633, 52808.190 25/04/05,17:38:52,02,07,1, 12.0,1,1, 3.348, 10580.899, 449.597, 52808.118 25/04/05,17:38:52,03,07,1, 12.0,1,1, 3.348, 10580.977, 449.577, 52808.146 25/04/05,17:38:52,04,07,1, 12.0,1,1, 3.348, 10581.003, 449.539, 52808.063 25/04/05,17:38:52,05,07,1, 12.0,1,1, 3.348, 10581.060, 449.506, 52808.081 25/04/05,17:38:52,06,07,1, 12.0,1,1, 3.348, 10581.094, 449.467, 52808.084 25/04/05,17:38:52,07,07,1, 12.0,1,1, 3.348, 10581.163, 449.432, 52807.985 25/04/05,17:38:52,08,07,1, 12.0,1,1, 3.348, 10581.208, 449.351, 52807.910 25/04/05,17:38:52,09,07,1, 12.0,1,1, 3.348, 10581.264, 449.322, 52807.935 25/04/05,17:38:52,10,07,1, 12.0,1,1, 3.348, 10581.333, 449.298, 52807.876 25/04/05,17:38:52,11,07,1, 12.0,1,1, 3.348, 10581.377, 449.257, 52807.896 25/04/05,17:38:52,12,07,1, 12.0,1,1, 3.348, 10581.433, 449.225, 52807.848 25/04/05,17:38:52,13,07,1, 12.0,1,1, 3.348, 10581.480, 449.184, 52807.904 25/04/05,17:38:52,14,07,1, 12.0,1,1, 3.348, 10581.543, 449.144, 52807.876 25/04/05,17:38:52,15,07,1, 12.0,1,1, 3.348, 10581.527, 449.126, 52807.769 25/04/05,17:38:52,16,07,1, 12.0,1,1, 3.348, 10581.635, 449.099, 52807.804 25/04/05,17:38:52,17,07,1, 12.0,1,1, 3.348, 10581.668, 449.056, 52807.783 25/04/05,17:38:52,18,07,1, 12.0,1,1, 3.348, 10581.710, 449.033, 52807.701 25/04/05,17:38:52,19,07,1, 12.0,1,1, 3.348, 10581.784, 448.991, 52807.641 25/04/05,17:38:53,00,07,1, 11.9,1,1, 3.342, 10581.776, 448.991, 52807.641 25/04/05,17:38:53,01,07,1, 11.9,1,1, 3.342, 10581.890, 448.887, 52807.626 25/04/05,17:38:53,02,07,1, 11.9,1,1, 3.342, 10581.955, 448.879, 52807.631 25/04/05,17:38:53,03,07,1, 11.9,1,1, 3.342, 10581.982, 448.836, 52807.579 25/04/05,17:38:53,04,07,1, 11.9,1,1, 3.342, 10582.024, 448.778, 52807.549 25/04/05,17:38:53,05,07,1, 11.9,1,1, 3.342, 10582.103, 448.752, 52807.489 25/04/05,17:38:53,06,07,1, 11.9,1,1, 3.342, 10582.158, 448.721, 52807.435 25/04/05,17:38:53,07,07,1, 11.9,1,1, 3.342, 10582.187, 448.678, 52807.475 25/04/05,17:38:53,08,07,1, 11.9,1,1, 3.342, 10582.243, 448.651, 52807.410 25/04/05,17:38:53,09,07,1, 11.9,1,1, 3.342, 10582.283, 448.627, 52807.420 25/04/05,17:38:53,10,07,1, 11.9,1,1, 3.342, 10582.352, 448.578, 52807.411 25/04/05,17:38:53,11,07,1, 11.9,1,1, 3.342, 10582.384, 448.551, 52807.344 25/04/05,17:38:53,12,07,1, 11.9,1,1, 3.342, 10582.446, 448.543, 52807.375 25/04/05,17:38:53,13,07,1, 11.9,1,1, 3.342, 10582.511, 448.502, 52807.277 25/04/05,17:38:53,14,07,1, 11.9,1,1, 3.342, 10582.542, 448.452, 52807.310 25/04/05,17:38:53,15,07,1, 11.9,1,1, 3.342, 10582.609, 448.399, 52807.198 25/04/05,17:38:53,16,07,1, 11.9,1,1, 3.342, 10582.637, 448.369, 52807.246 25/04/05,17:38:53,17,07,1, 11.9,1,1, 3.342, 10582.682, 448.348, 52807.226 25/04/05,17:38:53,18,07,1, 11.9,1,1, 3.342, 10582.757, 448.280, 52807.150 25/04/05,17:38:53,19,07,1, 11.9,1,1, 3.342, 10582.782, 448.274, 52807.109 25/04/05,17:38:54,00,07,1, 12.0,1,1, 3.348, 10582.777, 448.274, 52807.109 25/04/05,17:38:54,01,07,1, 12.0,1,1, 3.348, 10582.877, 448.215, 52807.112 25/04/05,17:38:54,02,07,1, 12.0,1,1, 3.348, 10582.958, 448.197, 52807.121 25/04/05,17:38:54,03,07,1, 12.0,1,1, 3.348, 10583.012, 448.138, 52807.015 25/04/05,17:38:54,04,07,1, 12.0,1,1, 3.348, 10583.042, 448.125, 52807.051 25/04/05,17:38:54,05,07,1, 12.0,1,1, 3.348, 10583.119, 448.098, 52806.957 25/04/05,17:38:54,06,07,1, 12.0,1,1, 3.348, 10583.163, 448.084, 52807.026 25/04/05,17:38:54,07,07,1, 12.0,1,1, 3.348, 10583.219, 448.034, 52807.021 25/04/05,17:38:54,08,07,1, 12.0,1,1, 3.348, 10583.267, 447.999, 52806.905 25/04/05,17:38:54,09,07,1, 12.0,1,1, 3.348, 10583.313, 447.964, 52806.866 25/04/05,17:38:54,10,07,1, 12.0,1,1, 3.348, 10583.381, 447.937, 52806.829 25/04/05,17:38:54,11,07,1, 12.0,1,1, 3.348, 10583.423, 447.917, 52806.861 25/04/05,17:38:54,12,07,1, 12.0,1,1, 3.348, 10583.493, 447.893, 52806.770 25/04/05,17:38:54,13,07,1, 12.0,1,1, 3.348, 10583.542, 447.836, 52806.740 25/04/05,17:38:54,14,07,1, 12.0,1,1, 3.348, 10583.600, 447.815, 52806.764 25/04/05,17:38:54,15,07,1, 12.0,1,1, 3.348, 10583.625, 447.755, 52806.807 25/04/05,17:38:54,16,07,1, 12.0,1,1, 3.348, 10583.719, 447.757, 52806.724 25/04/05,17:38:54,17,07,1, 12.0,1,1, 3.348, 10583.740, 447.737, 52806.762 25/04/05,17:38:54,18,07,1, 12.0,1,1, 3.348, 10583.825, 447.704, 52806.680 25/04/05,17:38:54,19,07,1, 12.0,1,1, 3.348, 10583.870, 447.670, 52806.690 25/04/05,17:38:55,00,07,1, 11.9,1,1, 3.341, 10583.870, 447.670, 52806.690 25/04/05,17:38:55,01,07,1, 11.9,1,1, 3.341, 10583.983, 447.587, 52806.576 25/04/05,17:38:55,02,07,1, 11.9,1,1, 3.341, 10584.045, 447.552, 52806.559 25/04/05,17:38:55,03,07,1, 11.9,1,1, 3.341, 10584.086, 447.531, 52806.586 25/04/05,17:38:55,04,07,1, 11.9,1,1, 3.341, 10584.154, 447.492, 52806.488 25/04/05,17:38:55,05,07,1, 11.9,1,1, 3.341, 10584.200, 447.479, 52806.457 25/04/05,17:38:55,06,07,1, 11.9,1,1, 3.341, 10584.278, 447.422, 52806.413 25/04/05,17:38:55,07,07,1, 11.9,1,1, 3.341, 10584.343, 447.380, 52806.200 25/04/05,17:38:55,08,07,1, 11.9,1,1, 3.341, 10584.357, 447.381, 52806.457 25/04/05,17:38:55,09,07,1, 11.9,1,1, 3.341, 10584.420, 447.339, 52806.459 25/04/05,17:38:55,10,07,1, 11.9,1,1, 3.341, 10584.493, 447.298, 52806.349 25/04/05,17:38:55,11,07,1, 11.9,1,1, 3.341, 10584.551, 447.303, 52806.323 25/04/05,17:38:55,12,07,1, 11.9,1,1, 3.341, 10584.601, 447.254, 52806.352 25/04/05,17:38:55,13,07,1, 11.9,1,1, 3.341, 10584.664, 447.212, 52806.297 25/04/05,17:38:55,14,07,1, 11.9,1,1, 3.341, 10584.711, 447.165, 52806.239 25/04/05,17:38:55,15,07,1, 11.9,1,1, 3.341, 10584.778, 447.139, 52806.191 25/04/05,17:38:55,16,07,1, 11.9,1,1, 3.341, 10584.847, 447.124, 52806.160 25/04/05,17:38:55,17,07,1, 11.9,1,1, 3.341, 10584.902, 447.076, 52806.207 25/04/05,17:38:55,18,07,1, 11.9,1,1, 3.341, 10584.950, 447.039, 52806.113 25/04/05,17:38:55,19,07,1, 11.9,1,1, 3.341, 10585.005, 446.999, 52806.069 25/04/05,17:38:56,00,06,1, 11.9,1,1, 3.345, 10585.005, 446.999, 52806.069 25/04/05,17:38:56,01,06,1, 11.9,1,1, 3.345, 10585.120, 446.944, 52806.123 25/04/05,17:38:56,02,06,1, 11.9,1,1, 3.345, 10585.189, 446.924, 52806.020 25/04/05,17:38:56,03,06,1, 11.9,1,1, 3.345, 10585.255, 446.871, 52805.974 25/04/05,17:38:56,04,06,1, 11.9,1,1, 3.345, 10585.301, 446.874, 52805.989 25/04/05,17:38:56,05,06,1, 11.9,1,1, 3.345, 10585.346, 446.820, 52805.950 25/04/05,17:38:56,06,06,1, 11.9,1,1, 3.345, 10585.403, 446.789, 52805.956 25/04/05,17:38:56,07,06,1, 11.9,1,1, 3.345, 10585.459, 446.751, 52805.842 25/04/05,17:38:56,08,06,1, 11.9,1,1, 3.345, 10585.538, 446.738, 52805.847 25/04/05,17:38:56,09,06,1, 11.9,1,1, 3.345, 10585.599, 446.673, 52805.862 25/04/05,17:38:56,10,06,1, 11.9,1,1, 3.345, 10585.650, 446.649, 52805.779 25/04/05,17:38:56,11,06,1, 11.9,1,1, 3.345, 10585.707, 446.611, 52805.803 25/04/05,17:38:56,12,06,1, 11.9,1,1, 3.345, 10585.747, 446.599, 52805.826 25/04/05,17:38:56,13,06,1, 11.9,1,1, 3.345, 10585.796, 446.568, 52805.737 25/04/05,17:38:56,14,06,1, 11.9,1,1, 3.345, 10585.892, 446.519, 52805.778 25/04/05,17:38:56,15,06,1, 11.9,1,1, 3.345, 10585.918, 446.493, 52805.694 25/04/05,17:38:56,16,06,1, 11.9,1,1, 3.345, 10585.960, 446.474, 52805.632 25/04/05,17:38:56,17,06,1, 11.9,1,1, 3.345, 10586.024, 446.433, 52805.645 25/04/05,17:38:56,18,06,1, 11.9,1,1, 3.345, 10586.108, 446.407, 52805.558 25/04/05,17:38:56,19,06,1, 11.9,1,1, 3.345, 10586.175, 446.347, 52805.532 25/04/05,17:38:57,00,06,1, 12.0,1,1, 3.348, 10586.174, 446.347, 52805.532 25/04/05,17:38:57,01,06,1, 12.0,1,1, 3.348, 10586.269, 446.319, 52805.526 25/04/05,17:38:57,02,06,1, 12.0,1,1, 3.348, 10586.301, 446.285, 52805.516 25/04/05,17:38:57,03,06,1, 12.0,1,1, 3.348, 10586.384, 446.253, 52805.497 25/04/05,17:38:57,04,06,1, 12.0,1,1, 3.348, 10586.447, 446.233, 52805.523 25/04/05,17:38:57,05,06,1, 12.0,1,1, 3.348, 10586.516, 446.190, 52805.410 25/04/05,17:38:57,06,06,1, 12.0,1,1, 3.348, 10586.566, 446.139, 52805.410 25/04/05,17:38:57,07,06,1, 12.0,1,1, 3.348, 10586.613, 446.118, 52805.352 25/04/05,17:38:57,08,06,1, 12.0,1,1, 3.348, 10586.670, 446.077, 52805.363 25/04/05,17:38:57,09,06,1, 12.0,1,1, 3.348, 10586.740, 446.065, 52805.268 25/04/05,17:38:57,10,06,1, 12.0,1,1, 3.348, 10586.782, 446.026, 52805.326 25/04/05,17:38:57,11,06,1, 12.0,1,1, 3.348, 10586.838, 445.991, 52805.222 25/04/05,17:38:57,12,06,1, 12.0,1,1, 3.348, 10586.899, 445.968, 52805.164 25/04/05,17:38:57,13,06,1, 12.0,1,1, 3.348, 10586.933, 445.950, 52805.253 25/04/05,17:38:57,14,06,1, 12.0,1,1, 3.348, 10587.018, 445.898, 52805.178 25/04/05,17:38:57,15,06,1, 12.0,1,1, 3.348, 10587.079, 445.855, 52805.117 25/04/05,17:38:57,16,06,1, 12.0,1,1, 3.348, 10587.090, 445.833, 52805.129 25/04/05,17:38:57,17,06,1, 12.0,1,1, 3.348, 10587.163, 445.797, 52805.128 25/04/05,17:38:57,18,06,1, 12.0,1,1, 3.348, 10587.242, 445.735, 52805.058 25/04/05,17:38:57,19,06,1, 12.0,1,1, 3.348, 10587.267, 445.712, 52805.022 25/04/05,17:38:58,00,06,1, 12.0,1,1, 3.341, 10587.258, 445.712, 52805.022 25/04/05,17:38:58,01,06,1, 12.0,1,1, 3.341, 10587.395, 445.653, 52804.969 25/04/05,17:38:58,02,06,1, 12.0,1,1, 3.341, 10587.420, 445.658, 52805.016 25/04/05,17:38:58,03,06,1, 12.0,1,1, 3.341, 10587.494, 445.597, 52804.880 25/04/05,17:38:58,04,06,1, 12.0,1,1, 3.341, 10587.554, 445.569, 52804.850 25/04/05,17:38:58,05,06,1, 12.0,1,1, 3.341, 10587.595, 445.522, 52804.831 25/04/05,17:38:58,06,06,1, 12.0,1,1, 3.341, 10587.674, 445.509, 52804.883 25/04/05,17:38:58,07,06,1, 12.0,1,1, 3.341, 10587.708, 445.474, 52804.845 25/04/05,17:38:58,08,06,1, 12.0,1,1, 3.341, 10587.745, 445.402, 52804.828 25/04/05,17:38:58,09,06,1, 12.0,1,1, 3.341, 10587.809, 445.393, 52804.725 25/04/05,17:38:58,10,06,1, 12.0,1,1, 3.341, 10587.846, 445.353, 52804.746 25/04/05,17:38:58,11,06,1, 12.0,1,1, 3.341, 10587.910, 445.317, 52804.769 25/04/05,17:38:58,12,06,1, 12.0,1,1, 3.341, 10587.949, 445.281, 52804.665 25/04/05,17:38:58,13,06,1, 12.0,1,1, 3.341, 10588.008, 445.253, 52804.676 25/04/05,17:38:58,14,06,1, 12.0,1,1, 3.341, 10588.087, 445.206, 52804.608 25/04/05,17:38:58,15,06,1, 12.0,1,1, 3.341, 10588.138, 445.186, 52804.628 25/04/05,17:38:58,16,06,1, 12.0,1,1, 3.341, 10588.193, 445.140, 52804.531 25/04/05,17:38:58,17,06,1, 12.0,1,1, 3.341, 10588.254, 445.106, 52804.614 25/04/05,17:38:58,18,06,1, 12.0,1,1, 3.341, 10588.259, 445.090, 52804.497 25/04/05,17:38:58,19,06,1, 12.0,1,1, 3.341, 10588.348, 445.035, 52804.478 25/04/05,17:38:59,00,06,1, 11.8,1,1, 3.343, 10588.343, 445.035, 52804.478 25/04/05,17:38:59,01,06,1, 11.8,1,1, 3.343, 10588.457, 444.971, 52804.504 25/04/05,17:38:59,02,06,1, 11.8,1,1, 3.343, 10588.529, 444.903, 52804.405 25/04/05,17:38:59,03,06,1, 11.8,1,1, 3.343, 10588.543, 444.889, 52804.433 25/04/05,17:38:59,04,06,1, 11.8,1,1, 3.343, 10588.606, 444.878, 52804.361 25/04/05,17:38:59,05,06,1, 11.8,1,1, 3.343, 10588.680, 444.858, 52804.319 25/04/05,17:38:59,06,06,1, 11.8,1,1, 3.343, 10588.707, 444.809, 52804.305 25/04/05,17:38:59,07,06,1, 11.8,1,1, 3.343, 10588.770, 444.778, 52804.268 25/04/05,17:38:59,08,06,1, 11.8,1,1, 3.343, 10588.828, 444.733, 52804.268 25/04/05,17:38:59,09,06,1, 11.8,1,1, 3.343, 10588.877, 444.693, 52804.228 25/04/05,17:38:59,10,06,1, 11.8,1,1, 3.343, 10588.920, 444.663, 52804.224 25/04/05,17:38:59,11,06,1, 11.8,1,1, 3.343, 10588.996, 444.630, 52804.153 25/04/05,17:38:59,12,06,1, 11.8,1,1, 3.343, 10589.022, 444.572, 52804.144 25/04/05,17:38:59,13,06,1, 11.8,1,1, 3.343, 10589.084, 444.531, 52804.127 25/04/05,17:38:59,14,06,1, 11.8,1,1, 3.343, 10589.121, 444.487, 52804.032 25/04/05,17:38:59,15,06,1, 11.8,1,1, 3.343, 10589.214, 444.454, 52804.027 25/04/05,17:38:59,16,06,1, 11.8,1,1, 3.343, 10589.259, 444.451, 52803.950 25/04/05,17:38:59,17,06,1, 11.8,1,1, 3.343, 10589.301, 444.383, 52803.980 25/04/05,17:38:59,18,06,1, 11.8,1,1, 3.343, 10589.376, 444.350, 52803.890 25/04/05,17:38:59,19,06,1, 11.8,1,1, 3.343, 10589.410, 444.313, 52803.872 25/04/05,17:39:00,00,06,1, 11.9,1,1, 3.342, 10589.403, 444.313, 52803.872 25/04/05,17:39:00,01,06,1, 11.9,1,1, 3.342, 10589.538, 444.290, 52803.818 25/04/05,17:39:00,02,06,1, 11.9,1,1, 3.342, 10589.584, 444.251, 52803.790 25/04/05,17:39:00,03,06,1, 11.9,1,1, 3.342, 10589.651, 444.195, 52803.741 25/04/05,17:39:00,04,06,1, 11.9,1,1, 3.342, 10589.677, 444.173, 52803.839 25/04/05,17:39:00,05,06,1, 11.9,1,1, 3.342, 10589.735, 444.134, 52803.737 25/04/05,17:39:00,06,06,1, 11.9,1,1, 3.342, 10589.777, 444.089, 52803.761 25/04/05,17:39:00,07,06,1, 11.9,1,1, 3.342, 10589.827, 444.085, 52803.760 25/04/05,17:39:00,08,06,1, 11.9,1,1, 3.342, 10589.901, 444.041, 52803.701 25/04/05,17:39:00,09,06,1, 11.9,1,1, 3.342, 10589.953, 444.022, 52803.690 25/04/05,17:39:00,10,06,1, 11.9,1,1, 3.342, 10590.007, 443.944, 52803.430 25/04/05,17:39:00,11,06,1, 11.9,1,1, 3.342, 10590.042, 443.916, 52803.552 25/04/05,17:39:00,12,06,1, 11.9,1,1, 3.342, 10590.076, 443.896, 52803.599 25/04/05,17:39:00,13,06,1, 11.9,1,1, 3.342, 10590.116, 443.835, 52803.451 25/04/05,17:39:00,14,06,1, 11.9,1,1, 3.342, 10590.165, 443.822, 52803.496 25/04/05,17:39:00,15,06,1, 11.9,1,1, 3.342, 10590.243, 443.780, 52803.439 25/04/05,17:39:00,16,06,1, 11.9,1,1, 3.342, 10590.262, 443.736, 52803.427 25/04/05,17:39:00,17,06,1, 11.9,1,1, 3.342, 10590.342, 443.682, 52803.440 25/04/05,17:39:00,18,06,1, 11.9,1,1, 3.342, 10590.370, 443.649, 52803.299 25/04/05,17:39:00,19,06,1, 11.9,1,1, 3.342, 10590.414, 443.637, 52803.323 25/04/05,17:39:01,00,06,1, 11.9,1,1, 3.344, 10590.413, 443.637, 52803.323 25/04/05,17:39:01,01,06,1, 11.9,1,1, 3.344, 10590.494, 443.560, 52803.326 25/04/05,17:39:01,02,06,1, 11.9,1,1, 3.344, 10590.566, 443.480, 52802.961 25/04/05,17:39:01,03,06,1, 11.9,1,1, 3.344, 10590.581, 443.467, 52803.159 25/04/05,17:39:01,04,06,1, 11.9,1,1, 3.344, 10590.637, 443.438, 52803.156 25/04/05,17:39:01,05,06,1, 11.9,1,1, 3.344, 10590.676, 443.408, 52803.199 25/04/05,17:39:01,06,06,1, 11.9,1,1, 3.344, 10590.731, 443.357, 52803.109 25/04/05,17:39:01,07,06,1, 11.9,1,1, 3.344, 10590.760, 443.341, 52803.132 25/04/05,17:39:01,08,06,1, 11.9,1,1, 3.344, 10590.838, 443.287, 52803.017 25/04/05,17:39:01,09,06,1, 11.9,1,1, 3.344, 10590.867, 443.265, 52803.167 25/04/05,17:39:01,10,06,1, 11.9,1,1, 3.344, 10590.914, 443.190, 52803.053 25/04/05,17:39:01,11,06,1, 11.9,1,1, 3.344, 10590.957, 443.146, 52803.071 25/04/05,17:39:01,12,06,1, 11.9,1,1, 3.344, 10591.022, 443.124, 52802.922 25/04/05,17:39:01,13,06,1, 11.9,1,1, 3.344, 10591.058, 443.077, 52802.949 25/04/05,17:39:01,14,06,1, 11.9,1,1, 3.344, 10591.109, 443.025, 52802.952 25/04/05,17:39:01,15,06,1, 11.9,1,1, 3.344, 10591.143, 442.991, 52802.889 25/04/05,17:39:01,16,06,1, 11.9,1,1, 3.344, 10591.192, 442.965, 52802.850 25/04/05,17:39:01,17,06,1, 11.9,1,1, 3.344, 10591.243, 442.914, 52802.846 25/04/05,17:39:01,18,06,1, 11.9,1,1, 3.344, 10591.298, 442.881, 52802.803 25/04/05,17:39:01,19,06,1, 11.9,1,1, 3.344, 10591.336, 442.839, 52802.733 25/04/05,17:39:02,00,06,1, 11.9,1,1, 3.346, 10591.331, 442.839, 52802.733 25/04/05,17:39:02,01,06,1, 11.9,1,1, 3.346, 10591.430, 442.735, 52802.709 25/04/05,17:39:02,02,06,1, 11.9,1,1, 3.346, 10591.456, 442.738, 52802.667 25/04/05,17:39:02,03,06,1, 11.9,1,1, 3.346, 10591.505, 442.690, 52802.645 25/04/05,17:39:02,04,06,1, 11.9,1,1, 3.346, 10591.543, 442.649, 52802.590 25/04/05,17:39:02,05,06,1, 11.9,1,1, 3.346, 10591.599, 442.584, 52802.550 25/04/05,17:39:02,06,06,1, 11.9,1,1, 3.346, 10591.596, 442.572, 52802.584 25/04/05,17:39:02,07,06,1, 11.9,1,1, 3.346, 10591.682, 442.544, 52802.509 25/04/05,17:39:02,08,06,1, 11.9,1,1, 3.346, 10591.734, 442.492, 52802.457 25/04/05,17:39:02,09,06,1, 11.9,1,1, 3.346, 10591.764, 442.485, 52802.460 25/04/05,17:39:02,10,06,1, 11.9,1,1, 3.346, 10591.793, 442.441, 52802.497 25/04/05,17:39:02,11,06,1, 11.9,1,1, 3.346, 10591.851, 442.377, 52802.467 25/04/05,17:39:02,12,06,1, 11.9,1,1, 3.346, 10591.902, 442.337, 52802.417 25/04/05,17:39:02,13,06,1, 11.9,1,1, 3.346, 10591.925, 442.304, 52802.352 25/04/05,17:39:02,14,06,1, 11.9,1,1, 3.346, 10591.966, 442.269, 52802.377 25/04/05,17:39:02,15,06,1, 11.9,1,1, 3.346, 10592.017, 442.241, 52802.253 25/04/05,17:39:02,16,06,1, 11.9,1,1, 3.346, 10592.053, 442.232, 52802.342 25/04/05,17:39:02,17,06,1, 11.9,1,1, 3.346, 10592.100, 442.192, 52802.274 25/04/05,17:39:02,18,06,1, 11.9,1,1, 3.346, 10592.162, 442.153, 52802.217 25/04/05,17:39:02,19,06,1, 11.9,1,1, 3.346, 10592.195, 442.128, 52802.234 25/04/05,17:39:03,00,06,1, 11.9,1,1, 3.346, 10592.190, 442.128, 52802.234 25/04/05,17:39:03,01,06,1, 11.9,1,1, 3.346, 10592.296, 442.066, 52802.200 25/04/05,17:39:03,02,06,1, 11.9,1,1, 3.346, 10592.305, 442.024, 52802.156 25/04/05,17:39:03,03,06,1, 11.9,1,1, 3.346, 10592.364, 441.983, 52802.098 25/04/05,17:39:03,04,06,1, 11.9,1,1, 3.346, 10592.400, 441.953, 52802.059 25/04/05,17:39:03,05,06,1, 11.9,1,1, 3.346, 10592.443, 441.923, 52802.025 25/04/05,17:39:03,06,06,1, 11.9,1,1, 3.346, 10592.494, 441.902, 52801.986 25/04/05,17:39:03,07,06,1, 11.9,1,1, 3.346, 10592.546, 441.884, 52802.058 25/04/05,17:39:03,08,06,1, 11.9,1,1, 3.346, 10592.556, 441.871, 52802.018 25/04/05,17:39:03,09,06,1, 11.9,1,1, 3.346, 10592.605, 441.806, 52802.002 25/04/05,17:39:03,10,06,1, 11.9,1,1, 3.346, 10592.692, 441.774, 52801.707 25/04/05,17:39:03,11,06,1, 11.9,1,1, 3.346, 10592.730, 441.775, 52801.964 25/04/05,17:39:03,12,06,1, 11.9,1,1, 3.346, 10592.751, 441.712, 52801.822 25/04/05,17:39:03,13,06,1, 11.9,1,1, 3.346, 10592.803, 441.709, 52801.841 25/04/05,17:39:03,14,06,1, 11.9,1,1, 3.346, 10592.795, 441.680, 52801.813 25/04/05,17:39:03,15,06,1, 11.9,1,1, 3.346, 10592.865, 441.641, 52801.760 25/04/05,17:39:03,16,06,1, 11.9,1,1, 3.346, 10592.903, 441.636, 52801.843 25/04/05,17:39:03,17,06,1, 11.9,1,1, 3.346, 10592.926, 441.585, 52801.750 25/04/05,17:39:03,18,06,1, 11.9,1,1, 3.346, 10592.989, 441.605, 52801.713 25/04/05,17:39:03,19,06,1, 11.9,1,1, 3.346, 10593.021, 441.544, 52801.739 25/04/05,17:39:04,00,07,1, 11.9,1,1, 3.346, 10593.016, 441.544, 52801.739 25/04/05,17:39:04,01,07,1, 11.9,1,1, 3.346, 10593.096, 441.493, 52801.659 25/04/05,17:39:04,02,07,1, 11.9,1,1, 3.346, 10593.140, 441.476, 52801.597 25/04/05,17:39:04,03,07,1, 11.9,1,1, 3.346, 10593.155, 441.442, 52801.687 25/04/05,17:39:04,04,07,1, 11.9,1,1, 3.346, 10593.204, 441.421, 52801.604 25/04/05,17:39:04,05,07,1, 11.9,1,1, 3.346, 10593.249, 441.371, 52801.491 25/04/05,17:39:04,06,07,1, 11.9,1,1, 3.346, 10593.277, 441.355, 52801.572 25/04/05,17:39:04,07,07,1, 11.9,1,1, 3.346, 10593.321, 441.325, 52801.530 25/04/05,17:39:04,08,07,1, 11.9,1,1, 3.346, 10593.354, 441.314, 52801.504 25/04/05,17:39:04,09,07,1, 11.9,1,1, 3.346, 10593.368, 441.286, 52801.503 25/04/05,17:39:04,10,07,1, 11.9,1,1, 3.346, 10593.473, 441.273, 52801.468 25/04/05,17:39:04,11,07,1, 11.9,1,1, 3.346, 10593.435, 441.241, 52801.379 25/04/05,17:39:04,12,07,1, 11.9,1,1, 3.346, 10593.488, 441.222, 52801.419 25/04/05,17:39:04,13,07,1, 11.9,1,1, 3.346, 10593.554, 441.212, 52801.357 25/04/05,17:39:04,14,07,1, 11.9,1,1, 3.346, 10593.571, 441.186, 52801.401 25/04/05,17:39:04,15,07,1, 11.9,1,1, 3.346, 10593.621, 441.154, 52801.261 25/04/05,17:39:04,16,07,1, 11.9,1,1, 3.346, 10593.635, 441.123, 52801.260 25/04/05,17:39:04,17,07,1, 11.9,1,1, 3.346, 10593.697, 441.098, 52801.310 25/04/05,17:39:04,18,07,1, 11.9,1,1, 3.346, 10593.712, 441.106, 52801.280 25/04/05,17:39:04,19,07,1, 11.9,1,1, 3.346, 10593.776, 441.071, 52801.240 25/04/05,17:39:05,00,07,1, 11.9,1,1, 3.347, 10593.776, 441.071, 52801.240 25/04/05,17:39:05,01,07,1, 11.9,1,1, 3.347, 10593.837, 441.030, 52801.202 25/04/05,17:39:05,02,07,1, 11.9,1,1, 3.347, 10593.856, 441.001, 52801.133 25/04/05,17:39:05,03,07,1, 11.9,1,1, 3.347, 10593.922, 440.991, 52801.147 25/04/05,17:39:05,04,07,1, 11.9,1,1, 3.347, 10593.953, 440.962, 52801.078 25/04/05,17:39:05,05,07,1, 11.9,1,1, 3.347, 10593.966, 440.967, 52801.110 25/04/05,17:39:05,06,07,1, 11.9,1,1, 3.347, 10594.021, 440.924, 52801.014 25/04/05,17:39:05,07,07,1, 11.9,1,1, 3.347, 10594.063, 440.920, 52801.100 25/04/05,17:39:05,08,07,1, 11.9,1,1, 3.347, 10594.094, 440.909, 52801.050 25/04/05,17:39:05,09,07,1, 11.9,1,1, 3.347, 10594.087, 440.872, 52800.978 25/04/05,17:39:05,10,07,1, 11.9,1,1, 3.347, 10594.147, 440.866, 52800.982 25/04/05,17:39:05,11,07,1, 11.9,1,1, 3.347, 10594.201, 440.831, 52800.933 25/04/05,17:39:05,12,07,1, 11.9,1,1, 3.347, 10594.233, 440.809, 52800.901 25/04/05,17:39:05,13,07,1, 11.9,1,1, 3.347, 10594.254, 440.819, 52800.972 25/04/05,17:39:05,14,07,1, 11.9,1,1, 3.347, 10594.285, 440.748, 52800.683 25/04/05,17:39:05,15,07,1, 11.9,1,1, 3.347, 10594.327, 440.766, 52800.909 25/04/05,17:39:05,16,07,1, 11.9,1,1, 3.347, 10594.398, 440.748, 52800.773 25/04/05,17:39:05,17,07,1, 11.9,1,1, 3.347, 10594.418, 440.720, 52800.757 25/04/05,17:39:05,18,07,1, 11.9,1,1, 3.347, 10594.464, 440.726, 52800.829 25/04/05,17:39:05,19,07,1, 11.9,1,1, 3.347, 10594.477, 440.687, 52800.737 25/04/05,17:39:06,00,06,1, 11.9,1,1, 3.345, 10594.476, 440.687, 52800.737 25/04/05,17:39:06,01,06,1, 11.9,1,1, 3.345, 10594.572, 440.665, 52800.697 25/04/05,17:39:06,02,06,1, 11.9,1,1, 3.345, 10594.581, 440.626, 52800.665 25/04/05,17:39:06,03,06,1, 11.9,1,1, 3.345, 10594.604, 440.637, 52800.685 25/04/05,17:39:06,04,06,1, 11.9,1,1, 3.345, 10594.651, 440.593, 52800.691 25/04/05,17:39:06,05,06,1, 11.9,1,1, 3.345, 10594.683, 440.605, 52800.643 25/04/05,17:39:06,06,06,1, 11.9,1,1, 3.345, 10594.705, 440.567, 52800.658 25/04/05,17:39:06,07,06,1, 11.9,1,1, 3.345, 10594.724, 440.570, 52800.629 25/04/05,17:39:06,08,06,1, 11.9,1,1, 3.345, 10594.769, 440.541, 52800.542 25/04/05,17:39:06,09,06,1, 11.9,1,1, 3.345, 10594.798, 440.527, 52800.511 25/04/05,17:39:06,10,06,1, 11.9,1,1, 3.345, 10594.862, 440.515, 52800.499 25/04/05,17:39:06,11,06,1, 11.9,1,1, 3.345, 10594.875, 440.495, 52800.453 25/04/05,17:39:06,12,06,1, 11.9,1,1, 3.345, 10594.914, 440.477, 52800.498 25/04/05,17:39:06,13,06,1, 11.9,1,1, 3.345, 10594.931, 440.466, 52800.461 25/04/05,17:39:06,14,06,1, 11.9,1,1, 3.345, 10594.992, 440.459, 52800.508 25/04/05,17:39:06,15,06,1, 11.9,1,1, 3.345, 10595.024, 440.427, 52800.358 25/04/05,17:39:06,16,06,1, 11.9,1,1, 3.345, 10595.064, 440.411, 52800.388 25/04/05,17:39:06,17,06,1, 11.9,1,1, 3.345, 10595.073, 440.394, 52800.316 25/04/05,17:39:06,18,06,1, 11.9,1,1, 3.345, 10595.144, 440.365, 52800.329 25/04/05,17:39:06,19,06,1, 11.9,1,1, 3.345, 10595.150, 440.350, 52800.305 25/04/05,17:39:07,00,06,1, 12.0,1,1, 3.346, 10595.144, 440.350, 52800.305 25/04/05,17:39:07,01,06,1, 12.0,1,1, 3.346, 10595.259, 440.343, 52800.270 25/04/05,17:39:07,02,06,1, 12.0,1,1, 3.346, 10595.258, 440.314, 52800.231 25/04/05,17:39:07,03,06,1, 12.0,1,1, 3.346, 10595.295, 440.312, 52800.200 25/04/05,17:39:07,04,06,1, 12.0,1,1, 3.346, 10595.347, 440.285, 52800.157 25/04/05,17:39:07,05,06,1, 12.0,1,1, 3.346, 10595.362, 440.281, 52800.150 25/04/05,17:39:07,06,06,1, 12.0,1,1, 3.346, 10595.393, 440.244, 52800.128 25/04/05,17:39:07,07,06,1, 12.0,1,1, 3.346, 10595.451, 440.258, 52800.095 25/04/05,17:39:07,08,06,1, 12.0,1,1, 3.346, 10595.482, 440.247, 52800.094 25/04/05,17:39:07,09,06,1, 12.0,1,1, 3.346, 10595.502, 440.191, 52800.063 25/04/05,17:39:07,10,06,1, 12.0,1,1, 3.346, 10595.530, 440.184, 52800.064 25/04/05,17:39:07,11,06,1, 12.0,1,1, 3.346, 10595.573, 440.197, 52800.054 25/04/05,17:39:07,12,06,1, 12.0,1,1, 3.346, 10595.591, 440.171, 52800.002 25/04/05,17:39:07,13,06,1, 12.0,1,1, 3.346, 10595.641, 440.148, 52800.040 25/04/05,17:39:07,14,06,1, 12.0,1,1, 3.346, 10595.647, 440.151, 52799.943 25/04/05,17:39:07,15,06,1, 12.0,1,1, 3.346, 10595.674, 440.133, 52799.893 25/04/05,17:39:07,16,06,1, 12.0,1,1, 3.346, 10595.709, 440.117, 52799.930 25/04/05,17:39:07,17,06,1, 12.0,1,1, 3.346, 10595.760, 440.098, 52799.852 25/04/05,17:39:07,18,06,1, 12.0,1,1, 3.346, 10595.782, 440.066, 52799.861 25/04/05,17:39:07,19,06,1, 12.0,1,1, 3.346, 10595.803, 440.026, 52799.785 25/04/05,17:39:08,00,06,1, 11.9,1,1, 3.343, 10595.795, 440.026, 52799.785 25/04/05,17:39:08,01,06,1, 11.9,1,1, 3.343, 10595.882, 440.017, 52799.725 25/04/05,17:39:08,02,06,1, 11.9,1,1, 3.343, 10595.918, 440.006, 52799.689 25/04/05,17:39:08,03,06,1, 11.9,1,1, 3.343, 10595.923, 439.994, 52799.752 25/04/05,17:39:08,04,06,1, 11.9,1,1, 3.343, 10595.963, 439.987, 52799.673 25/04/05,17:39:08,05,06,1, 11.9,1,1, 3.343, 10595.991, 439.957, 52799.686 25/04/05,17:39:08,06,06,1, 11.9,1,1, 3.343, 10596.036, 439.931, 52799.722 25/04/05,17:39:08,07,06,1, 11.9,1,1, 3.343, 10596.055, 439.929, 52799.638 25/04/05,17:39:08,08,06,1, 11.9,1,1, 3.343, 10596.078, 439.896, 52799.629 25/04/05,17:39:08,09,06,1, 11.9,1,1, 3.343, 10596.120, 439.891, 52799.594 25/04/05,17:39:08,10,06,1, 11.9,1,1, 3.343, 10596.152, 439.883, 52799.599 25/04/05,17:39:08,11,06,1, 11.9,1,1, 3.343, 10596.146, 439.852, 52799.581 25/04/05,17:39:08,12,06,1, 11.9,1,1, 3.343, 10596.196, 439.829, 52799.536 25/04/05,17:39:08,13,06,1, 11.9,1,1, 3.343, 10596.206, 439.807, 52799.500 25/04/05,17:39:08,14,06,1, 11.9,1,1, 3.343, 10596.281, 439.790, 52799.451 25/04/05,17:39:08,15,06,1, 11.9,1,1, 3.343, 10596.268, 439.769, 52799.441 25/04/05,17:39:08,16,06,1, 11.9,1,1, 3.343, 10596.319, 439.768, 52799.427 25/04/05,17:39:08,17,06,1, 11.9,1,1, 3.343, 10596.330, 439.735, 52799.369 25/04/05,17:39:08,18,06,1, 11.9,1,1, 3.343, 10596.370, 439.723, 52799.433 25/04/05,17:39:08,19,06,1, 11.9,1,1, 3.343, 10596.368, 439.678, 52799.447 25/04/05,17:39:09,00,08,1, 11.9,1,1, 3.347, 10596.362, 439.678, 52799.447 25/04/05,17:39:09,01,08,1, 11.9,1,1, 3.347, 10596.462, 439.644, 52799.368 25/04/05,17:39:09,02,08,1, 11.9,1,1, 3.347, 10596.448, 439.636, 52799.277 25/04/05,17:39:09,03,08,1, 11.9,1,1, 3.347, 10596.513, 439.593, 52799.248 25/04/05,17:39:09,04,08,1, 11.9,1,1, 3.347, 10596.529, 439.607, 52799.297 25/04/05,17:39:09,05,08,1, 11.9,1,1, 3.347, 10596.547, 439.549, 52799.160 25/04/05,17:39:09,06,08,1, 11.9,1,1, 3.347, 10596.571, 439.549, 52799.208 25/04/05,17:39:09,07,08,1, 11.9,1,1, 3.347, 10596.581, 439.520, 52799.183 25/04/05,17:39:09,08,08,1, 11.9,1,1, 3.347, 10596.614, 439.511, 52799.098 25/04/05,17:39:09,09,08,1, 11.9,1,1, 3.347, 10596.607, 439.469, 52799.085 25/04/05,17:39:09,10,08,1, 11.9,1,1, 3.347, 10596.668, 439.453, 52799.118 25/04/05,17:39:09,11,08,1, 11.9,1,1, 3.347, 10596.689, 439.450, 52799.068 25/04/05,17:39:09,12,08,1, 11.9,1,1, 3.347, 10596.712, 439.429, 52799.098 25/04/05,17:39:09,13,08,1, 11.9,1,1, 3.347, 10596.732, 439.376, 52799.000 25/04/05,17:39:09,14,08,1, 11.9,1,1, 3.347, 10596.745, 439.393, 52799.012 25/04/05,17:39:09,15,08,1, 11.9,1,1, 3.347, 10596.769, 439.348, 52798.986 25/04/05,17:39:09,16,08,1, 11.9,1,1, 3.347, 10596.800, 439.323, 52798.937 25/04/05,17:39:09,17,08,1, 11.9,1,1, 3.347, 10596.833, 439.312, 52798.836 25/04/05,17:39:09,18,08,1, 11.9,1,1, 3.347, 10596.832, 439.288, 52798.919 25/04/05,17:39:09,19,08,1, 11.9,1,1, 3.347, 10596.869, 439.251, 52798.847 25/04/05,17:39:10,00,07,1, 12.0,1,1, 3.346, 10596.863, 439.251, 52798.847 25/04/05,17:39:10,01,07,1, 12.0,1,1, 3.346, 10596.888, 439.215, 52798.756 25/04/05,17:39:10,02,07,1, 12.0,1,1, 3.346, 10596.944, 439.208, 52798.722 25/04/05,17:39:10,03,07,1, 12.0,1,1, 3.346, 10596.951, 439.173, 52798.638 25/04/05,17:39:10,04,07,1, 12.0,1,1, 3.346, 10596.996, 439.164, 52798.630 25/04/05,17:39:10,05,07,1, 12.0,1,1, 3.346, 10596.995, 439.148, 52798.684 25/04/05,17:39:10,06,07,1, 12.0,1,1, 3.346, 10597.026, 439.121, 52798.603 25/04/05,17:39:10,07,07,1, 12.0,1,1, 3.346, 10597.025, 439.112, 52798.612 25/04/05,17:39:10,08,07,1, 12.0,1,1, 3.346, 10597.060, 439.078, 52798.589 25/04/05,17:39:10,09,07,1, 12.0,1,1, 3.346, 10597.075, 439.054, 52798.549 25/04/05,17:39:10,10,07,1, 12.0,1,1, 3.346, 10597.093, 439.059, 52798.506 25/04/05,17:39:10,11,07,1, 12.0,1,1, 3.346, 10597.140, 439.038, 52798.486 25/04/05,17:39:10,12,07,1, 12.0,1,1, 3.346, 10597.149, 439.019, 52798.419 25/04/05,17:39:10,13,07,1, 12.0,1,1, 3.346, 10597.152, 438.991, 52798.425 25/04/05,17:39:10,14,07,1, 12.0,1,1, 3.346, 10597.167, 438.947, 52798.332 25/04/05,17:39:10,15,07,1, 12.0,1,1, 3.346, 10597.176, 438.938, 52798.327 25/04/05,17:39:10,16,07,1, 12.0,1,1, 3.346, 10597.230, 438.937, 52798.327 25/04/05,17:39:10,17,07,1, 12.0,1,1, 3.346, 10597.251, 438.896, 52798.314 25/04/05,17:39:10,18,07,1, 12.0,1,1, 3.346, 10597.273, 438.906, 52798.212 25/04/05,17:39:10,19,07,1, 12.0,1,1, 3.346, 10597.283, 438.852, 52798.242 25/04/05,17:39:11,00,07,1, 11.9,1,1, 3.339, 10597.280, 438.852, 52798.242 25/04/05,17:39:11,01,07,1, 11.9,1,1, 3.339, 10597.333, 438.855, 52798.145 25/04/05,17:39:11,02,07,1, 11.9,1,1, 3.339, 10597.353, 438.785, 52798.096 25/04/05,17:39:11,03,07,1, 11.9,1,1, 3.339, 10597.389, 438.785, 52798.075 25/04/05,17:39:11,04,07,1, 11.9,1,1, 3.339, 10597.415, 438.746, 52798.023 25/04/05,17:39:11,05,07,1, 11.9,1,1, 3.339, 10597.413, 438.760, 52798.091 25/04/05,17:39:11,06,07,1, 11.9,1,1, 3.339, 10597.458, 438.719, 52797.993 25/04/05,17:39:11,07,07,1, 11.9,1,1, 3.339, 10597.466, 438.721, 52797.982 25/04/05,17:39:11,08,07,1, 11.9,1,1, 3.339, 10597.486, 438.709, 52797.944 25/04/05,17:39:11,09,07,1, 11.9,1,1, 3.339, 10597.506, 438.687, 52797.863 25/04/05,17:39:11,10,07,1, 11.9,1,1, 3.339, 10597.549, 438.674, 52797.860 25/04/05,17:39:11,11,07,1, 11.9,1,1, 3.339, 10597.557, 438.637, 52797.846 25/04/05,17:39:11,12,07,1, 11.9,1,1, 3.339, 10597.576, 438.641, 52797.815 25/04/05,17:39:11,13,07,1, 11.9,1,1, 3.339, 10597.612, 438.622, 52797.779 25/04/05,17:39:11,14,07,1, 11.9,1,1, 3.339, 10597.613, 438.593, 52797.802 25/04/05,17:39:11,15,07,1, 11.9,1,1, 3.339, 10597.622, 438.603, 52797.721 25/04/05,17:39:11,16,07,1, 11.9,1,1, 3.339, 10597.644, 438.575, 52797.744 25/04/05,17:39:11,17,07,1, 11.9,1,1, 3.339, 10597.684, 438.548, 52797.668 25/04/05,17:39:11,18,07,1, 11.9,1,1, 3.339, 10597.700, 438.541, 52797.644 25/04/05,17:39:11,19,07,1, 11.9,1,1, 3.339, 10597.747, 438.497, 52797.588 25/04/05,17:39:12,00,07,1, 11.9,1,1, 3.345, 10597.739, 438.497, 52797.588 25/04/05,17:39:12,01,07,1, 11.9,1,1, 3.345, 10597.770, 438.484, 52797.569 25/04/05,17:39:12,02,07,1, 11.9,1,1, 3.345, 10597.776, 438.469, 52797.566 25/04/05,17:39:12,03,07,1, 11.9,1,1, 3.345, 10597.815, 438.459, 52797.415 25/04/05,17:39:12,04,07,1, 11.9,1,1, 3.345, 10597.830, 438.425, 52797.442 25/04/05,17:39:12,05,07,1, 11.9,1,1, 3.345, 10597.850, 438.432, 52797.419 25/04/05,17:39:12,06,07,1, 11.9,1,1, 3.345, 10597.892, 438.411, 52797.446 25/04/05,17:39:12,07,07,1, 11.9,1,1, 3.345, 10597.875, 438.377, 52797.380 25/04/05,17:39:12,08,07,1, 11.9,1,1, 3.345, 10597.913, 438.392, 52797.356 25/04/05,17:39:12,09,07,1, 11.9,1,1, 3.345, 10597.941, 438.345, 52797.333 25/04/05,17:39:12,10,07,1, 11.9,1,1, 3.345, 10597.957, 438.348, 52797.329 25/04/05,17:39:12,11,07,1, 11.9,1,1, 3.345, 10597.969, 438.319, 52797.261 25/04/05,17:39:12,12,07,1, 11.9,1,1, 3.345, 10597.978, 438.312, 52797.219 25/04/05,17:39:12,13,07,1, 11.9,1,1, 3.345, 10598.034, 438.268, 52797.169 25/04/05,17:39:12,14,07,1, 11.9,1,1, 3.345, 10598.032, 438.272, 52797.110 25/04/05,17:39:12,15,07,1, 11.9,1,1, 3.345, 10598.053, 438.275, 52797.150 25/04/05,17:39:12,16,07,1, 11.9,1,1, 3.345, 10598.058, 438.238, 52797.154 25/04/05,17:39:12,17,07,1, 11.9,1,1, 3.345, 10598.074, 438.207, 52797.037 25/04/05,17:39:12,18,07,1, 11.9,1,1, 3.345, 10598.103, 438.206, 52797.064 25/04/05,17:39:12,19,07,1, 11.9,1,1, 3.345, 10598.131, 438.187, 52796.960 25/04/05,17:39:13,00,07,1, 11.9,1,1, 3.347, 10598.123, 438.187, 52796.960 25/04/05,17:39:13,01,07,1, 11.9,1,1, 3.347, 10598.170, 438.132, 52796.905 25/04/05,17:39:13,02,07,1, 11.9,1,1, 3.347, 10598.173, 438.128, 52796.948 25/04/05,17:39:13,03,07,1, 11.9,1,1, 3.347, 10598.186, 438.111, 52796.892 25/04/05,17:39:13,04,07,1, 11.9,1,1, 3.347, 10598.221, 438.090, 52796.844 25/04/05,17:39:13,05,07,1, 11.9,1,1, 3.347, 10598.241, 438.081, 52796.806 25/04/05,17:39:13,06,07,1, 11.9,1,1, 3.347, 10598.244, 438.057, 52796.768 25/04/05,17:39:13,07,07,1, 11.9,1,1, 3.347, 10598.279, 438.054, 52796.766 25/04/05,17:39:13,08,07,1, 11.9,1,1, 3.347, 10598.310, 438.051, 52796.793 25/04/05,17:39:13,09,07,1, 11.9,1,1, 3.347, 10598.299, 438.019, 52796.670 25/04/05,17:39:13,10,07,1, 11.9,1,1, 3.347, 10598.325, 438.011, 52796.643 25/04/05,17:39:13,11,07,1, 11.9,1,1, 3.347, 10598.359, 437.981, 52796.657 25/04/05,17:39:13,12,07,1, 11.9,1,1, 3.347, 10598.353, 437.961, 52796.578 25/04/05,17:39:13,13,07,1, 11.9,1,1, 3.347, 10598.396, 437.944, 52796.530 25/04/05,17:39:13,14,07,1, 11.9,1,1, 3.347, 10598.378, 437.942, 52796.553 25/04/05,17:39:13,15,07,1, 11.9,1,1, 3.347, 10598.408, 437.912, 52796.487 25/04/05,17:39:13,16,07,1, 11.9,1,1, 3.347, 10598.432, 437.904, 52796.511 25/04/05,17:39:13,17,07,1, 11.9,1,1, 3.347, 10598.439, 437.873, 52796.474 25/04/05,17:39:13,18,07,1, 11.9,1,1, 3.347, 10598.452, 437.859, 52796.390 25/04/05,17:39:13,19,07,1, 11.9,1,1, 3.347, 10598.485, 437.844, 52796.412 25/04/05,17:39:14,00,07,1, 12.0,1,1, 3.348, 10598.482, 437.844, 52796.412 25/04/05,17:39:14,01,07,1, 12.0,1,1, 3.348, 10598.497, 437.803, 52796.334 25/04/05,17:39:14,02,07,1, 12.0,1,1, 3.348, 10598.510, 437.808, 52796.311 25/04/05,17:39:14,03,07,1, 12.0,1,1, 3.348, 10598.535, 437.765, 52796.271 25/04/05,17:39:14,04,07,1, 12.0,1,1, 3.348, 10598.557, 437.740, 52796.230 25/04/05,17:39:14,05,07,1, 12.0,1,1, 3.348, 10598.540, 437.746, 52796.219 25/04/05,17:39:14,06,07,1, 12.0,1,1, 3.348, 10598.576, 437.727, 52796.188 25/04/05,17:39:14,07,07,1, 12.0,1,1, 3.348, 10598.587, 437.706, 52796.153 25/04/05,17:39:14,08,07,1, 12.0,1,1, 3.348, 10598.604, 437.668, 52796.154 25/04/05,17:39:14,09,07,1, 12.0,1,1, 3.348, 10598.623, 437.703, 52796.090 25/04/05,17:39:14,10,07,1, 12.0,1,1, 3.348, 10598.633, 437.654, 52796.084 25/04/05,17:39:14,11,07,1, 12.0,1,1, 3.348, 10598.647, 437.651, 52796.099 25/04/05,17:39:14,12,07,1, 12.0,1,1, 3.348, 10598.661, 437.626, 52796.074 25/04/05,17:39:14,13,07,1, 12.0,1,1, 3.348, 10598.701, 437.607, 52795.947 25/04/05,17:39:14,14,07,1, 12.0,1,1, 3.348, 10598.688, 437.606, 52795.998 25/04/05,17:39:14,15,07,1, 12.0,1,1, 3.348, 10598.719, 437.589, 52795.926 25/04/05,17:39:14,16,07,1, 12.0,1,1, 3.348, 10598.725, 437.587, 52795.934 25/04/05,17:39:14,17,07,1, 12.0,1,1, 3.348, 10598.748, 437.547, 52795.907 25/04/05,17:39:14,18,07,1, 12.0,1,1, 3.348, 10598.781, 437.520, 52795.829 25/04/05,17:39:14,19,07,1, 12.0,1,1, 3.348, 10598.777, 437.526, 52795.873 25/04/05,17:39:15,00,07,1, 11.9,1,1, 3.341, 10598.774, 437.526, 52795.873 25/04/05,17:39:15,01,07,1, 11.9,1,1, 3.341, 10598.797, 437.482, 52795.770 25/04/05,17:39:15,02,07,1, 11.9,1,1, 3.341, 10598.810, 437.468, 52795.671 25/04/05,17:39:15,03,07,1, 11.9,1,1, 3.341, 10598.836, 437.474, 52795.781 25/04/05,17:39:15,04,07,1, 11.9,1,1, 3.341, 10598.840, 437.431, 52795.673 25/04/05,17:39:15,05,07,1, 11.9,1,1, 3.341, 10598.850, 437.422, 52795.598 25/04/05,17:39:15,06,07,1, 11.9,1,1, 3.341, 10598.874, 437.407, 52795.593 25/04/05,17:39:15,07,07,1, 11.9,1,1, 3.341, 10598.870, 437.415, 52795.637 25/04/05,17:39:15,08,07,1, 11.9,1,1, 3.341, 10598.907, 437.392, 52795.568 25/04/05,17:39:15,09,07,1, 11.9,1,1, 3.341, 10598.932, 437.370, 52795.522 25/04/05,17:39:15,10,07,1, 11.9,1,1, 3.341, 10598.934, 437.336, 52795.456 25/04/05,17:39:15,11,07,1, 11.9,1,1, 3.341, 10598.927, 437.328, 52795.490 25/04/05,17:39:15,12,07,1, 11.9,1,1, 3.341, 10598.956, 437.302, 52795.500 25/04/05,17:39:15,13,07,1, 11.9,1,1, 3.341, 10598.984, 437.307, 52795.442 25/04/05,17:39:15,14,07,1, 11.9,1,1, 3.341, 10598.983, 437.256, 52795.426 25/04/05,17:39:15,15,07,1, 11.9,1,1, 3.341, 10599.008, 437.252, 52795.440 25/04/05,17:39:15,16,07,1, 11.9,1,1, 3.341, 10599.014, 437.246, 52795.385 25/04/05,17:39:15,17,07,1, 11.9,1,1, 3.341, 10599.017, 437.239, 52795.283 25/04/05,17:39:15,18,07,1, 11.9,1,1, 3.341, 10599.044, 437.234, 52795.283 25/04/05,17:39:15,19,07,1, 11.9,1,1, 3.341, 10599.057, 437.184, 52795.240 25/04/05,17:39:16,00,07,1, 11.9,1,1, 3.345, 10599.049, 437.184, 52795.240 25/04/05,17:39:16,01,07,1, 11.9,1,1, 3.345, 10599.096, 437.158, 52795.140 25/04/05,17:39:16,02,07,1, 11.9,1,1, 3.345, 10599.095, 437.158, 52795.289 25/04/05,17:39:16,03,07,1, 11.9,1,1, 3.345, 10599.124, 437.131, 52795.136 25/04/05,17:39:16,04,07,1, 11.9,1,1, 3.345, 10599.140, 437.098, 52795.102 25/04/05,17:39:16,05,07,1, 11.9,1,1, 3.345, 10599.159, 437.107, 52795.068 25/04/05,17:39:16,06,07,1, 11.9,1,1, 3.345, 10599.169, 437.101, 52795.038 25/04/05,17:39:16,07,07,1, 11.9,1,1, 3.345, 10599.166, 437.060, 52794.998 25/04/05,17:39:16,08,07,1, 11.9,1,1, 3.345, 10599.182, 437.037, 52794.967 25/04/05,17:39:16,09,07,1, 11.9,1,1, 3.345, 10599.220, 437.011, 52794.959 25/04/05,17:39:16,10,07,1, 11.9,1,1, 3.345, 10599.242, 437.011, 52794.922 25/04/05,17:39:16,11,07,1, 11.9,1,1, 3.345, 10599.244, 436.985, 52794.924 25/04/05,17:39:16,12,07,1, 11.9,1,1, 3.345, 10599.265, 436.970, 52794.893 25/04/05,17:39:16,13,07,1, 11.9,1,1, 3.345, 10599.281, 436.960, 52794.869 25/04/05,17:39:16,14,07,1, 11.9,1,1, 3.345, 10599.320, 436.928, 52794.645 25/04/05,17:39:16,15,07,1, 11.9,1,1, 3.345, 10599.316, 436.915, 52794.711 25/04/05,17:39:16,16,07,1, 11.9,1,1, 3.345, 10599.323, 436.911, 52794.811 25/04/05,17:39:16,17,07,1, 11.9,1,1, 3.345, 10599.342, 436.869, 52794.747 25/04/05,17:39:16,18,07,1, 11.9,1,1, 3.345, 10599.364, 436.845, 52794.714 25/04/05,17:39:16,19,07,1, 11.9,1,1, 3.345, 10599.366, 436.840, 52794.657 25/04/05,17:39:17,00,07,1, 12.0,1,1, 3.347, 10599.358, 436.840, 52794.657 25/04/05,17:39:17,01,07,1, 12.0,1,1, 3.347, 10599.415, 436.778, 52794.597 25/04/05,17:39:17,02,07,1, 12.0,1,1, 3.347, 10599.406, 436.782, 52794.648 25/04/05,17:39:17,03,07,1, 12.0,1,1, 3.347, 10599.434, 436.761, 52794.590 25/04/05,17:39:17,04,07,1, 12.0,1,1, 3.347, 10599.450, 436.728, 52794.612 25/04/05,17:39:17,05,07,1, 12.0,1,1, 3.347, 10599.465, 436.710, 52794.609 25/04/05,17:39:17,06,07,1, 12.0,1,1, 3.347, 10599.483, 436.665, 52794.467 25/04/05,17:39:17,07,07,1, 12.0,1,1, 3.347, 10599.506, 436.662, 52794.450 25/04/05,17:39:17,08,07,1, 12.0,1,1, 3.347, 10599.502, 436.618, 52794.544 25/04/05,17:39:17,09,07,1, 12.0,1,1, 3.347, 10599.529, 436.629, 52794.473 25/04/05,17:39:17,10,07,1, 12.0,1,1, 3.347, 10599.554, 436.584, 52794.372 25/04/05,17:39:17,11,07,1, 12.0,1,1, 3.347, 10599.550, 436.557, 52794.401 25/04/05,17:39:17,12,07,1, 12.0,1,1, 3.347, 10599.573, 436.536, 52794.294 25/04/05,17:39:17,13,07,1, 12.0,1,1, 3.347, 10599.574, 436.500, 52794.316 25/04/05,17:39:17,14,07,1, 12.0,1,1, 3.347, 10599.595, 436.480, 52794.308 25/04/05,17:39:17,15,07,1, 12.0,1,1, 3.347, 10599.644, 436.462, 52794.307 25/04/05,17:39:17,16,07,1, 12.0,1,1, 3.347, 10599.668, 436.442, 52794.237 25/04/05,17:39:17,17,07,1, 12.0,1,1, 3.347, 10599.675, 436.411, 52794.212 25/04/05,17:39:17,18,07,1, 12.0,1,1, 3.347, 10599.705, 436.366, 52794.201 25/04/05,17:39:17,19,07,1, 12.0,1,1, 3.347, 10599.687, 436.363, 52794.087 25/04/05,17:39:18,00,07,1, 11.9,1,1, 3.340, 10599.684, 436.363, 52794.087 25/04/05,17:39:18,01,07,1, 11.9,1,1, 3.340, 10599.733, 436.317, 52794.060 25/04/05,17:39:18,02,07,1, 11.9,1,1, 3.340, 10599.760, 436.258, 52794.025 25/04/05,17:39:18,03,07,1, 11.9,1,1, 3.340, 10599.758, 436.262, 52793.991 25/04/05,17:39:18,04,07,1, 11.9,1,1, 3.340, 10599.799, 436.230, 52794.026 25/04/05,17:39:18,05,07,1, 11.9,1,1, 3.340, 10599.800, 436.187, 52794.023 25/04/05,17:39:18,06,07,1, 11.9,1,1, 3.340, 10599.833, 436.153, 52793.896 25/04/05,17:39:18,07,07,1, 11.9,1,1, 3.340, 10599.852, 436.144, 52793.942 25/04/05,17:39:18,08,07,1, 11.9,1,1, 3.340, 10599.867, 436.111, 52793.878 25/04/05,17:39:18,09,07,1, 11.9,1,1, 3.340, 10599.885, 436.087, 52793.804 25/04/05,17:39:18,10,07,1, 11.9,1,1, 3.340, 10599.902, 436.043, 52793.835 25/04/05,17:39:18,11,07,1, 11.9,1,1, 3.340, 10599.927, 436.028, 52793.837 25/04/05,17:39:18,12,07,1, 11.9,1,1, 3.340, 10599.922, 435.998, 52793.762 25/04/05,17:39:18,13,07,1, 11.9,1,1, 3.340, 10599.946, 435.962, 52793.733 25/04/05,17:39:18,14,07,1, 11.9,1,1, 3.340, 10599.988, 435.940, 52793.856 25/04/05,17:39:18,15,07,1, 11.9,1,1, 3.340, 10599.950, 435.909, 52793.700 25/04/05,17:39:18,16,07,1, 11.9,1,1, 3.340, 10599.982, 435.875, 52793.651 25/04/05,17:39:18,17,07,1, 11.9,1,1, 3.340, 10599.999, 435.838, 52793.673 25/04/05,17:39:18,18,07,1, 11.9,1,1, 3.340, 10600.011, 435.803, 52793.670 25/04/05,17:39:18,19,07,1, 11.9,1,1, 3.340, 10600.043, 435.792, 52793.559 25/04/05,17:39:19,00,07,1, 11.9,1,1, 3.346, 10600.042, 435.792, 52793.559 25/04/05,17:39:19,01,07,1, 11.9,1,1, 3.346, 10600.089, 435.735, 52793.449 25/04/05,17:39:19,02,07,1, 11.9,1,1, 3.346, 10600.086, 435.703, 52793.520 25/04/05,17:39:19,03,07,1, 11.9,1,1, 3.346, 10600.097, 435.677, 52793.491 25/04/05,17:39:19,04,07,1, 11.9,1,1, 3.346, 10600.116, 435.646, 52793.458 25/04/05,17:39:19,05,07,1, 11.9,1,1, 3.346, 10600.125, 435.594, 52793.404 25/04/05,17:39:19,06,07,1, 11.9,1,1, 3.346, 10600.127, 435.583, 52793.361 25/04/05,17:39:19,07,07,1, 11.9,1,1, 3.346, 10600.145, 435.550, 52793.337 25/04/05,17:39:19,08,07,1, 11.9,1,1, 3.346, 10600.184, 435.503, 52793.294 25/04/05,17:39:19,09,07,1, 11.9,1,1, 3.346, 10600.180, 435.477, 52793.354 25/04/05,17:39:19,10,07,1, 11.9,1,1, 3.346, 10600.211, 435.460, 52793.311 25/04/05,17:39:19,11,07,1, 11.9,1,1, 3.346, 10600.214, 435.428, 52793.302 25/04/05,17:39:19,12,07,1, 11.9,1,1, 3.346, 10600.223, 435.397, 52793.258 25/04/05,17:39:19,13,07,1, 11.9,1,1, 3.346, 10600.210, 435.400, 52793.198 25/04/05,17:39:19,14,07,1, 11.9,1,1, 3.346, 10600.243, 435.344, 52793.144 25/04/05,17:39:19,15,07,1, 11.9,1,1, 3.346, 10600.253, 435.328, 52793.111 25/04/05,17:39:19,16,07,1, 11.9,1,1, 3.346, 10600.260, 435.311, 52793.117 25/04/05,17:39:19,17,07,1, 11.9,1,1, 3.346, 10600.291, 435.250, 52793.063 25/04/05,17:39:19,18,07,1, 11.9,1,1, 3.346, 10600.317, 435.240, 52793.112 25/04/05,17:39:19,19,07,1, 11.9,1,1, 3.346, 10600.318, 435.186, 52793.022 25/04/05,17:39:20,00,08,1, 11.9,1,1, 3.345, 10600.318, 435.186, 52793.022 25/04/05,17:39:20,01,08,1, 11.9,1,1, 3.345, 10600.359, 435.137, 52792.957 25/04/05,17:39:20,02,08,1, 11.9,1,1, 3.345, 10600.366, 435.110, 52792.980 25/04/05,17:39:20,03,08,1, 11.9,1,1, 3.345, 10600.358, 435.091, 52792.912 25/04/05,17:39:20,04,08,1, 11.9,1,1, 3.345, 10600.375, 435.037, 52792.912 25/04/05,17:39:20,05,08,1, 11.9,1,1, 3.345, 10600.385, 435.037, 52792.911 25/04/05,17:39:20,06,08,1, 11.9,1,1, 3.345, 10600.420, 434.984, 52792.848 25/04/05,17:39:20,07,08,1, 11.9,1,1, 3.345, 10600.413, 434.959, 52792.797 25/04/05,17:39:20,08,08,1, 11.9,1,1, 3.345, 10600.429, 434.941, 52792.794 25/04/05,17:39:20,09,08,1, 11.9,1,1, 3.345, 10600.440, 434.913, 52792.781 25/04/05,17:39:20,10,08,1, 11.9,1,1, 3.345, 10600.467, 434.864, 52792.740 25/04/05,17:39:20,11,08,1, 11.9,1,1, 3.345, 10600.494, 434.851, 52792.730 25/04/05,17:39:20,12,08,1, 11.9,1,1, 3.345, 10600.514, 434.836, 52792.679 25/04/05,17:39:20,13,08,1, 11.9,1,1, 3.345, 10600.507, 434.814, 52792.736 25/04/05,17:39:20,14,08,1, 11.9,1,1, 3.345, 10600.533, 434.771, 52792.648 25/04/05,17:39:20,15,08,1, 11.9,1,1, 3.345, 10600.568, 434.726, 52792.606 25/04/05,17:39:20,16,08,1, 11.9,1,1, 3.345, 10600.584, 434.722, 52792.563 25/04/05,17:39:20,17,08,1, 11.9,1,1, 3.345, 10600.585, 434.702, 52792.558 25/04/05,17:39:20,18,08,1, 11.9,1,1, 3.345, 10600.609, 434.670, 52792.532 25/04/05,17:39:20,19,08,1, 11.9,1,1, 3.345, 10600.636, 434.626, 52792.459 25/04/05,17:39:21,00,07,1, 11.9,1,1, 3.346, 10600.635, 434.626, 52792.459 25/04/05,17:39:21,01,07,1, 11.9,1,1, 3.346, 10600.665, 434.604, 52792.435 25/04/05,17:39:21,02,07,1, 11.9,1,1, 3.346, 10600.677, 434.573, 52792.481 25/04/05,17:39:21,03,07,1, 11.9,1,1, 3.346, 10600.692, 434.561, 52792.455 25/04/05,17:39:21,04,07,1, 11.9,1,1, 3.346, 10600.713, 434.528, 52792.377 25/04/05,17:39:21,05,07,1, 11.9,1,1, 3.346, 10600.725, 434.535, 52792.437 25/04/05,17:39:21,06,07,1, 11.9,1,1, 3.346, 10600.762, 434.479, 52792.376 25/04/05,17:39:21,07,07,1, 11.9,1,1, 3.346, 10600.773, 434.465, 52792.326 25/04/05,17:39:21,08,07,1, 11.9,1,1, 3.346, 10600.787, 434.436, 52792.407 25/04/05,17:39:21,09,07,1, 11.9,1,1, 3.346, 10600.816, 434.428, 52792.239 25/04/05,17:39:21,10,07,1, 11.9,1,1, 3.346, 10600.819, 434.417, 52792.285 25/04/05,17:39:21,11,07,1, 11.9,1,1, 3.346, 10600.845, 434.379, 52792.271 25/04/05,17:39:21,12,07,1, 11.9,1,1, 3.346, 10600.865, 434.352, 52792.175 25/04/05,17:39:21,13,07,1, 11.9,1,1, 3.346, 10600.872, 434.341, 52792.231 25/04/05,17:39:21,14,07,1, 11.9,1,1, 3.346, 10600.905, 434.325, 52792.213 25/04/05,17:39:21,15,07,1, 11.9,1,1, 3.346, 10600.904, 434.293, 52792.177 25/04/05,17:39:21,16,07,1, 11.9,1,1, 3.346, 10600.941, 434.255, 52792.073 25/04/05,17:39:21,17,07,1, 11.9,1,1, 3.346, 10600.968, 434.229, 52792.093 25/04/05,17:39:21,18,07,1, 11.9,1,1, 3.346, 10600.961, 434.186, 52792.154 25/04/05,17:39:21,19,07,1, 11.9,1,1, 3.346, 10600.976, 434.200, 52792.119 25/04/05,17:39:22,00,08,1, 11.9,1,1, 3.345, 10600.969, 434.200, 52792.119 25/04/05,17:39:22,01,08,1, 11.9,1,1, 3.345, 10601.021, 434.133, 52792.097 25/04/05,17:39:22,02,08,1, 11.9,1,1, 3.345, 10601.040, 434.161, 52792.081 25/04/05,17:39:22,03,08,1, 11.9,1,1, 3.345, 10601.043, 434.100, 52791.965 25/04/05,17:39:22,04,08,1, 11.9,1,1, 3.345, 10601.062, 434.064, 52791.979 25/04/05,17:39:22,05,08,1, 11.9,1,1, 3.345, 10601.076, 434.052, 52791.927 25/04/05,17:39:22,06,08,1, 11.9,1,1, 3.345, 10601.104, 434.027, 52791.921 25/04/05,17:39:22,07,08,1, 11.9,1,1, 3.345, 10601.101, 434.019, 52791.902 25/04/05,17:39:22,08,08,1, 11.9,1,1, 3.345, 10601.107, 433.990, 52791.816 25/04/05,17:39:22,09,08,1, 11.9,1,1, 3.345, 10601.154, 433.964, 52791.825 25/04/05,17:39:22,10,08,1, 11.9,1,1, 3.345, 10601.147, 433.955, 52791.842 25/04/05,17:39:22,11,08,1, 11.9,1,1, 3.345, 10601.182, 433.903, 52791.789 25/04/05,17:39:22,12,08,1, 11.9,1,1, 3.345, 10601.173, 433.878, 52791.771 25/04/05,17:39:22,13,08,1, 11.9,1,1, 3.345, 10601.175, 433.879, 52791.773 25/04/05,17:39:22,14,08,1, 11.9,1,1, 3.345, 10601.196, 433.880, 52791.733 25/04/05,17:39:22,15,08,1, 11.9,1,1, 3.345, 10601.219, 433.816, 52791.679 25/04/05,17:39:22,16,08,1, 11.9,1,1, 3.345, 10601.234, 433.817, 52791.698 25/04/05,17:39:22,17,08,1, 11.9,1,1, 3.345, 10601.254, 433.779, 52791.706 25/04/05,17:39:22,18,08,1, 11.9,1,1, 3.345, 10601.239, 433.743, 52791.672 25/04/05,17:39:22,19,08,1, 11.9,1,1, 3.345, 10601.268, 433.728, 52791.633 25/04/05,17:39:23,00,08,1, 11.9,1,1, 3.343, 10601.261, 433.728, 52791.633 25/04/05,17:39:23,01,08,1, 11.9,1,1, 3.343, 10601.313, 433.684, 52791.605 25/04/05,17:39:23,02,08,1, 11.9,1,1, 3.343, 10601.321, 433.661, 52791.646 25/04/05,17:39:23,03,08,1, 11.9,1,1, 3.343, 10601.317, 433.643, 52791.565 25/04/05,17:39:23,04,08,1, 11.9,1,1, 3.343, 10601.333, 433.622, 52791.566 25/04/05,17:39:23,05,08,1, 11.9,1,1, 3.343, 10601.343, 433.593, 52791.508 25/04/05,17:39:23,06,08,1, 11.9,1,1, 3.343, 10601.368, 433.587, 52791.546 25/04/05,17:39:23,07,08,1, 11.9,1,1, 3.343, 10601.374, 433.536, 52791.468 25/04/05,17:39:23,08,08,1, 11.9,1,1, 3.343, 10601.367, 433.536, 52791.485 25/04/05,17:39:23,09,08,1, 11.9,1,1, 3.343, 10601.407, 433.533, 52791.470 25/04/05,17:39:23,10,08,1, 11.9,1,1, 3.343, 10601.398, 433.471, 52791.357 25/04/05,17:39:23,11,08,1, 11.9,1,1, 3.343, 10601.429, 433.460, 52791.458 25/04/05,17:39:23,12,08,1, 11.9,1,1, 3.343, 10601.423, 433.450, 52791.404 25/04/05,17:39:23,13,08,1, 11.9,1,1, 3.343, 10601.453, 433.415, 52791.307 25/04/05,17:39:23,14,08,1, 11.9,1,1, 3.343, 10601.461, 433.403, 52791.357 25/04/05,17:39:23,15,08,1, 11.9,1,1, 3.343, 10601.488, 433.357, 52791.342 25/04/05,17:39:23,16,08,1, 11.9,1,1, 3.343, 10601.493, 433.362, 52791.322 25/04/05,17:39:23,17,08,1, 11.9,1,1, 3.343, 10601.513, 433.303, 52791.326 25/04/05,17:39:23,18,08,1, 11.9,1,1, 3.343, 10601.533, 433.279, 52791.223 25/04/05,17:39:23,19,08,1, 11.9,1,1, 3.343, 10601.545, 433.279, 52791.241 25/04/05,17:39:24,00,08,1, 11.9,1,1, 3.346, 10601.544, 433.279, 52791.241 25/04/05,17:39:24,01,08,1, 11.9,1,1, 3.346, 10601.549, 433.205, 52791.196 25/04/05,17:39:24,02,08,1, 11.9,1,1, 3.346, 10601.572, 433.202, 52791.201 25/04/05,17:39:24,03,08,1, 11.9,1,1, 3.346, 10601.613, 433.156, 52791.185 25/04/05,17:39:24,04,08,1, 11.9,1,1, 3.346, 10601.602, 433.145, 52791.168 25/04/05,17:39:24,05,08,1, 11.9,1,1, 3.346, 10601.611, 433.116, 52791.081 25/04/05,17:39:24,06,08,1, 11.9,1,1, 3.346, 10601.639, 433.085, 52791.105 25/04/05,17:39:24,07,08,1, 11.9,1,1, 3.346, 10601.657, 433.072, 52791.063 25/04/05,17:39:24,08,08,1, 11.9,1,1, 3.346, 10601.679, 433.047, 52791.103 25/04/05,17:39:24,09,08,1, 11.9,1,1, 3.346, 10601.702, 433.014, 52791.139 25/04/05,17:39:24,10,08,1, 11.9,1,1, 3.346, 10601.631, 432.958, 52790.764 25/04/05,17:39:24,11,08,1, 11.9,1,1, 3.346, 10601.671, 432.981, 52791.139 25/04/05,17:39:24,12,08,1, 11.9,1,1, 3.346, 10601.707, 432.935, 52791.105 25/04/05,17:39:24,13,08,1, 11.9,1,1, 3.346, 10601.679, 432.907, 52790.994 25/04/05,17:39:24,14,08,1, 11.9,1,1, 3.346, 10601.691, 432.868, 52790.915 25/04/05,17:39:24,15,08,1, 11.9,1,1, 3.346, 10601.732, 432.878, 52790.906 25/04/05,17:39:24,16,08,1, 11.9,1,1, 3.346, 10601.745, 432.863, 52790.948 25/04/05,17:39:24,17,08,1, 11.9,1,1, 3.346, 10601.747, 432.820, 52790.879 25/04/05,17:39:24,18,08,1, 11.9,1,1, 3.346, 10601.767, 432.784, 52790.889 25/04/05,17:39:24,19,08,1, 11.9,1,1, 3.346, 10601.785, 432.775, 52790.911 25/04/05,17:39:25,00,07,1, 11.9,1,1, 3.347, 10601.778, 432.775, 52790.911 25/04/05,17:39:25,01,07,1, 11.9,1,1, 3.347, 10601.832, 432.731, 52790.822 25/04/05,17:39:25,02,07,1, 11.9,1,1, 3.347, 10601.834, 432.686, 52790.770 25/04/05,17:39:25,03,07,1, 11.9,1,1, 3.347, 10601.879, 432.687, 52790.758 25/04/05,17:39:25,04,07,1, 11.9,1,1, 3.347, 10601.849, 432.642, 52790.797 25/04/05,17:39:25,05,07,1, 11.9,1,1, 3.347, 10601.857, 432.621, 52790.784 25/04/05,17:39:25,06,07,1, 11.9,1,1, 3.347, 10601.884, 432.596, 52790.774 25/04/05,17:39:25,07,07,1, 11.9,1,1, 3.347, 10601.867, 432.561, 52790.677 25/04/05,17:39:25,08,07,1, 11.9,1,1, 3.347, 10601.902, 432.550, 52790.743 25/04/05,17:39:25,09,07,1, 11.9,1,1, 3.347, 10601.945, 432.558, 52790.741 25/04/05,17:39:25,10,07,1, 11.9,1,1, 3.347, 10601.922, 432.530, 52790.690 25/04/05,17:39:25,11,07,1, 11.9,1,1, 3.347, 10601.938, 432.488, 52790.616 25/04/05,17:39:25,12,07,1, 11.9,1,1, 3.347, 10601.974, 432.474, 52790.640 25/04/05,17:39:25,13,07,1, 11.9,1,1, 3.347, 10601.957, 432.451, 52790.639 25/04/05,17:39:25,14,07,1, 11.9,1,1, 3.347, 10601.978, 432.409, 52790.647 25/04/05,17:39:25,15,07,1, 11.9,1,1, 3.347, 10601.991, 432.409, 52790.594 25/04/05,17:39:25,16,07,1, 11.9,1,1, 3.347, 10602.031, 432.382, 52790.612 25/04/05,17:39:25,17,07,1, 11.9,1,1, 3.347, 10602.004, 432.337, 52790.347 25/04/05,17:39:25,18,07,1, 11.9,1,1, 3.347, 10602.036, 432.337, 52790.610 25/04/05,17:39:25,19,07,1, 11.9,1,1, 3.347, 10602.059, 432.323, 52790.523 25/04/05,17:39:26,00,08,1, 11.8,1,1, 3.343, 10602.053, 432.323, 52790.523 25/04/05,17:39:26,01,08,1, 11.8,1,1, 3.343, 10602.071, 432.271, 52790.485 25/04/05,17:39:26,02,08,1, 11.8,1,1, 3.343, 10602.073, 432.240, 52790.496 25/04/05,17:39:26,03,08,1, 11.8,1,1, 3.343, 10602.088, 432.236, 52790.435 25/04/05,17:39:26,04,08,1, 11.8,1,1, 3.343, 10602.107, 432.206, 52790.474 25/04/05,17:39:26,05,08,1, 11.8,1,1, 3.343, 10602.126, 432.192, 52790.455 25/04/05,17:39:26,06,08,1, 11.8,1,1, 3.343, 10602.141, 432.155, 52790.391 25/04/05,17:39:26,07,08,1, 11.8,1,1, 3.343, 10602.144, 432.160, 52790.457 25/04/05,17:39:26,08,08,1, 11.8,1,1, 3.343, 10602.141, 432.134, 52790.459 25/04/05,17:39:26,09,08,1, 11.8,1,1, 3.343, 10602.166, 432.120, 52790.351 25/04/05,17:39:26,10,08,1, 11.8,1,1, 3.343, 10602.192, 432.089, 52790.315 25/04/05,17:39:26,11,08,1, 11.8,1,1, 3.343, 10602.183, 432.063, 52790.304 25/04/05,17:39:26,12,08,1, 11.8,1,1, 3.343, 10602.199, 432.048, 52790.314 25/04/05,17:39:26,13,08,1, 11.8,1,1, 3.343, 10602.245, 432.048, 52790.370 25/04/05,17:39:26,14,08,1, 11.8,1,1, 3.343, 10602.204, 432.002, 52790.265 25/04/05,17:39:26,15,08,1, 11.8,1,1, 3.343, 10602.212, 432.024, 52790.364 25/04/05,17:39:26,16,08,1, 11.8,1,1, 3.343, 10602.208, 431.979, 52790.359 25/04/05,17:39:26,17,08,1, 11.8,1,1, 3.343, 10602.240, 431.949, 52790.255 25/04/05,17:39:26,18,08,1, 11.8,1,1, 3.343, 10602.240, 431.934, 52790.279 25/04/05,17:39:26,19,08,1, 11.8,1,1, 3.343, 10602.249, 431.900, 52790.230 25/04/05,17:39:27,00,07,1, 11.9,1,1, 3.341, 10602.245, 431.900, 52790.230 25/04/05,17:39:27,01,07,1, 11.9,1,1, 3.341, 10602.272, 431.893, 52790.288 25/04/05,17:39:27,02,07,1, 11.9,1,1, 3.341, 10602.271, 431.858, 52790.250 25/04/05,17:39:27,03,07,1, 11.9,1,1, 3.341, 10602.283, 431.830, 52790.182 25/04/05,17:39:27,04,07,1, 11.9,1,1, 3.341, 10602.264, 431.822, 52790.153 25/04/05,17:39:27,05,07,1, 11.9,1,1, 3.341, 10602.333, 431.813, 52790.126 25/04/05,17:39:27,06,07,1, 11.9,1,1, 3.341, 10602.288, 431.774, 52790.194 25/04/05,17:39:27,07,07,1, 11.9,1,1, 3.341, 10602.297, 431.766, 52790.135 25/04/05,17:39:27,08,07,1, 11.9,1,1, 3.341, 10602.309, 431.732, 52790.222 25/04/05,17:39:27,09,07,1, 11.9,1,1, 3.341, 10602.352, 431.709, 52790.126 25/04/05,17:39:27,10,07,1, 11.9,1,1, 3.341, 10602.335, 431.706, 52790.175 25/04/05,17:39:27,11,07,1, 11.9,1,1, 3.341, 10602.370, 431.676, 52790.067 25/04/05,17:39:27,12,07,1, 11.9,1,1, 3.341, 10602.352, 431.679, 52790.099 25/04/05,17:39:27,13,07,1, 11.9,1,1, 3.341, 10602.352, 431.648, 52790.166 25/04/05,17:39:27,14,07,1, 11.9,1,1, 3.341, 10602.369, 431.631, 52790.132 25/04/05,17:39:27,15,07,1, 11.9,1,1, 3.341, 10602.387, 431.598, 52790.097 25/04/05,17:39:27,16,07,1, 11.9,1,1, 3.341, 10602.374, 431.570, 52790.067 25/04/05,17:39:27,17,07,1, 11.9,1,1, 3.341, 10602.397, 431.563, 52790.043 25/04/05,17:39:27,18,07,1, 11.9,1,1, 3.341, 10602.401, 431.546, 52790.062 25/04/05,17:39:27,19,07,1, 11.9,1,1, 3.341, 10602.410, 431.506, 52789.984 25/04/05,17:39:28,00,08,1, 11.9,1,1, 3.345, 10602.404, 431.506, 52789.984 25/04/05,17:39:28,01,08,1, 11.9,1,1, 3.345, 10602.407, 431.451, 52790.012 25/04/05,17:39:28,02,08,1, 11.9,1,1, 3.345, 10602.422, 431.453, 52789.990 25/04/05,17:39:28,03,08,1, 11.9,1,1, 3.345, 10602.450, 431.438, 52789.978 25/04/05,17:39:28,04,08,1, 11.9,1,1, 3.345, 10602.454, 431.420, 52789.973 25/04/05,17:39:28,05,08,1, 11.9,1,1, 3.345, 10602.442, 431.401, 52789.955 25/04/05,17:39:28,06,08,1, 11.9,1,1, 3.345, 10602.444, 431.380, 52789.928 25/04/05,17:39:28,07,08,1, 11.9,1,1, 3.345, 10602.451, 431.365, 52789.875 25/04/05,17:39:28,08,08,1, 11.9,1,1, 3.345, 10602.468, 431.355, 52789.869 25/04/05,17:39:28,09,08,1, 11.9,1,1, 3.345, 10602.462, 431.326, 52789.902 25/04/05,17:39:28,10,08,1, 11.9,1,1, 3.345, 10602.480, 431.316, 52789.924 25/04/05,17:39:28,11,08,1, 11.9,1,1, 3.345, 10602.471, 431.307, 52789.841 25/04/05,17:39:28,12,08,1, 11.9,1,1, 3.345, 10602.457, 431.284, 52789.897 25/04/05,17:39:28,13,08,1, 11.9,1,1, 3.345, 10602.472, 431.247, 52789.782 25/04/05,17:39:28,14,08,1, 11.9,1,1, 3.345, 10602.501, 431.260, 52789.857 25/04/05,17:39:28,15,08,1, 11.9,1,1, 3.345, 10602.494, 431.253, 52789.809 25/04/05,17:39:28,16,08,1, 11.9,1,1, 3.345, 10602.492, 431.208, 52789.751 25/04/05,17:39:28,17,08,1, 11.9,1,1, 3.345, 10602.517, 431.207, 52789.773 25/04/05,17:39:28,18,08,1, 11.9,1,1, 3.345, 10602.510, 431.185, 52789.853 25/04/05,17:39:28,19,08,1, 11.9,1,1, 3.345, 10602.537, 431.205, 52789.789 25/04/05,17:39:29,00,07,1, 12.0,1,1, 3.344, 10602.529, 431.205, 52789.789 25/04/05,17:39:29,01,07,1, 12.0,1,1, 3.344, 10602.542, 431.166, 52789.746 25/04/05,17:39:29,02,07,1, 12.0,1,1, 3.344, 10602.554, 431.156, 52789.758 25/04/05,17:39:29,03,07,1, 12.0,1,1, 3.344, 10602.553, 431.144, 52789.740 25/04/05,17:39:29,04,07,1, 12.0,1,1, 3.344, 10602.545, 431.135, 52789.754 25/04/05,17:39:29,05,07,1, 12.0,1,1, 3.344, 10602.573, 431.121, 52789.696 25/04/05,17:39:29,06,07,1, 12.0,1,1, 3.344, 10602.576, 431.107, 52789.694 25/04/05,17:39:29,07,07,1, 12.0,1,1, 3.344, 10602.558, 431.090, 52789.692 25/04/05,17:39:29,08,07,1, 12.0,1,1, 3.344, 10602.603, 431.074, 52789.789 25/04/05,17:39:29,09,07,1, 12.0,1,1, 3.344, 10602.618, 431.072, 52789.749 25/04/05,17:39:29,10,07,1, 12.0,1,1, 3.344, 10602.605, 431.054, 52789.618 25/04/05,17:39:29,11,07,1, 12.0,1,1, 3.344, 10602.584, 431.054, 52789.655 25/04/05,17:39:29,12,07,1, 12.0,1,1, 3.344, 10602.613, 431.038, 52789.698 25/04/05,17:39:29,13,07,1, 12.0,1,1, 3.344, 10602.618, 431.022, 52789.678 25/04/05,17:39:29,14,07,1, 12.0,1,1, 3.344, 10602.636, 431.016, 52789.610 25/04/05,17:39:29,15,07,1, 12.0,1,1, 3.344, 10602.636, 431.010, 52789.661 25/04/05,17:39:29,16,07,1, 12.0,1,1, 3.344, 10602.625, 431.004, 52789.624 25/04/05,17:39:29,17,07,1, 12.0,1,1, 3.344, 10602.630, 431.002, 52789.614 25/04/05,17:39:29,18,07,1, 12.0,1,1, 3.344, 10602.655, 430.952, 52789.527 25/04/05,17:39:29,19,07,1, 12.0,1,1, 3.344, 10602.635, 430.964, 52789.498 25/04/05,17:39:30,00,07,1, 11.9,1,1, 3.340, 10602.629, 430.964, 52789.498 25/04/05,17:39:30,01,07,1, 11.9,1,1, 3.340, 10602.671, 430.929, 52789.549 25/04/05,17:39:30,02,07,1, 11.9,1,1, 3.340, 10602.668, 430.926, 52789.549 25/04/05,17:39:30,03,07,1, 11.9,1,1, 3.340, 10602.689, 430.917, 52789.552 25/04/05,17:39:30,04,07,1, 11.9,1,1, 3.340, 10602.681, 430.899, 52789.502 25/04/05,17:39:30,05,07,1, 11.9,1,1, 3.340, 10602.703, 430.873, 52789.515 25/04/05,17:39:30,06,07,1, 11.9,1,1, 3.340, 10602.705, 430.877, 52789.512 25/04/05,17:39:30,07,07,1, 11.9,1,1, 3.340, 10602.693, 430.834, 52789.517 25/04/05,17:39:30,08,07,1, 11.9,1,1, 3.340, 10602.706, 430.833, 52789.488 25/04/05,17:39:30,09,07,1, 11.9,1,1, 3.340, 10602.720, 430.814, 52789.433 25/04/05,17:39:30,10,07,1, 11.9,1,1, 3.340, 10602.734, 430.801, 52789.406 25/04/05,17:39:30,11,07,1, 11.9,1,1, 3.340, 10602.734, 430.800, 52789.463 25/04/05,17:39:30,12,07,1, 11.9,1,1, 3.340, 10602.738, 430.786, 52789.375 25/04/05,17:39:30,13,07,1, 11.9,1,1, 3.340, 10602.755, 430.766, 52789.469 25/04/05,17:39:30,14,07,1, 11.9,1,1, 3.340, 10602.772, 430.746, 52789.429 25/04/05,17:39:30,15,07,1, 11.9,1,1, 3.340, 10602.763, 430.743, 52789.450 25/04/05,17:39:30,16,07,1, 11.9,1,1, 3.340, 10602.760, 430.727, 52789.403 25/04/05,17:39:30,17,07,1, 11.9,1,1, 3.340, 10602.779, 430.710, 52789.356 25/04/05,17:39:30,18,07,1, 11.9,1,1, 3.340, 10602.787, 430.707, 52789.424 25/04/05,17:39:30,19,07,1, 11.9,1,1, 3.340, 10602.778, 430.671, 52789.424 25/04/05,17:39:31,00,07,1, 12.0,1,1, 3.342, 10602.771, 430.671, 52789.424 25/04/05,17:39:31,01,07,1, 12.0,1,1, 3.342, 10602.815, 430.638, 52789.342 25/04/05,17:39:31,02,07,1, 12.0,1,1, 3.342, 10602.827, 430.634, 52789.274 25/04/05,17:39:31,03,07,1, 12.0,1,1, 3.342, 10602.821, 430.616, 52789.399 25/04/05,17:39:31,04,07,1, 12.0,1,1, 3.342, 10602.828, 430.600, 52789.302 25/04/05,17:39:31,05,07,1, 12.0,1,1, 3.342, 10602.845, 430.587, 52789.255 25/04/05,17:39:31,06,07,1, 12.0,1,1, 3.342, 10602.867, 430.568, 52789.291 25/04/05,17:39:31,07,07,1, 12.0,1,1, 3.342, 10602.872, 430.542, 52789.252 25/04/05,17:39:31,08,07,1, 12.0,1,1, 3.342, 10602.873, 430.531, 52789.255 25/04/05,17:39:31,09,07,1, 12.0,1,1, 3.342, 10602.879, 430.536, 52789.240 25/04/05,17:39:31,10,07,1, 12.0,1,1, 3.342, 10602.883, 430.529, 52789.270 25/04/05,17:39:31,11,07,1, 12.0,1,1, 3.342, 10602.900, 430.518, 52789.267 25/04/05,17:39:31,12,07,1, 12.0,1,1, 3.342, 10602.921, 430.491, 52789.206 25/04/05,17:39:31,13,07,1, 12.0,1,1, 3.342, 10602.924, 430.486, 52789.177 25/04/05,17:39:31,14,07,1, 12.0,1,1, 3.342, 10602.914, 430.477, 52789.279 25/04/05,17:39:31,15,07,1, 12.0,1,1, 3.342, 10602.945, 430.456, 52789.201 25/04/05,17:39:31,16,07,1, 12.0,1,1, 3.342, 10602.939, 430.431, 52789.144 25/04/05,17:39:31,17,07,1, 12.0,1,1, 3.342, 10602.969, 430.413, 52789.146 25/04/05,17:39:31,18,07,1, 12.0,1,1, 3.342, 10602.934, 430.401, 52789.185 25/04/05,17:39:31,19,07,1, 12.0,1,1, 3.342, 10602.972, 430.394, 52789.185 25/04/05,17:39:32,00,08,1, 11.9,1,1, 3.344, 10602.971, 430.394, 52789.185 25/04/05,17:39:32,01,08,1, 11.9,1,1, 3.344, 10602.990, 430.353, 52789.229 25/04/05,17:39:32,02,08,1, 11.9,1,1, 3.344, 10602.981, 430.338, 52789.125 25/04/05,17:39:32,03,08,1, 11.9,1,1, 3.344, 10603.018, 430.319, 52789.115 25/04/05,17:39:32,04,08,1, 11.9,1,1, 3.344, 10603.036, 430.306, 52789.129 25/04/05,17:39:32,05,08,1, 11.9,1,1, 3.344, 10603.024, 430.300, 52789.045 25/04/05,17:39:32,06,08,1, 11.9,1,1, 3.344, 10603.031, 430.266, 52789.149 25/04/05,17:39:32,07,08,1, 11.9,1,1, 3.344, 10603.049, 430.267, 52789.117 25/04/05,17:39:32,08,08,1, 11.9,1,1, 3.344, 10603.055, 430.270, 52789.116 25/04/05,17:39:32,09,08,1, 11.9,1,1, 3.344, 10603.090, 430.258, 52789.103 25/04/05,17:39:32,10,08,1, 11.9,1,1, 3.344, 10603.070, 430.249, 52789.001 25/04/05,17:39:32,11,08,1, 11.9,1,1, 3.344, 10603.080, 430.217, 52789.081 25/04/05,17:39:32,12,08,1, 11.9,1,1, 3.344, 10603.092, 430.204, 52789.046 25/04/05,17:39:32,13,08,1, 11.9,1,1, 3.344, 10603.100, 430.201, 52789.116 25/04/05,17:39:32,14,08,1, 11.9,1,1, 3.344, 10603.098, 430.193, 52789.007 25/04/05,17:39:32,15,08,1, 11.9,1,1, 3.344, 10603.149, 430.178, 52788.972 25/04/05,17:39:32,16,08,1, 11.9,1,1, 3.344, 10603.131, 430.191, 52788.997 25/04/05,17:39:32,17,08,1, 11.9,1,1, 3.344, 10603.174, 430.183, 52788.975 25/04/05,17:39:32,18,08,1, 11.9,1,1, 3.344, 10603.147, 430.156, 52789.012 25/04/05,17:39:32,19,08,1, 11.9,1,1, 3.344, 10603.180, 430.114, 52788.991 25/04/05,17:39:33,00,06,1, 11.9,1,1, 3.343, 10603.180, 430.114, 52788.991 25/04/05,17:39:33,01,06,1, 11.9,1,1, 3.343, 10603.127, 430.102, 52788.970 25/04/05,17:39:33,02,06,1, 11.9,1,1, 3.343, 10603.181, 430.113, 52788.990 25/04/05,17:39:33,03,06,1, 11.9,1,1, 3.343, 10603.171, 430.108, 52788.981 25/04/05,17:39:33,04,06,1, 11.9,1,1, 3.343, 10603.166, 430.106, 52789.017 25/04/05,17:39:33,05,06,1, 11.9,1,1, 3.343, 10603.199, 430.101, 52788.971 25/04/05,17:39:33,06,06,1, 11.9,1,1, 3.343, 10603.201, 430.068, 52788.927 25/04/05,17:39:33,07,06,1, 11.9,1,1, 3.343, 10603.198, 430.050, 52788.927 25/04/05,17:39:33,08,06,1, 11.9,1,1, 3.343, 10603.212, 430.018, 52788.957 25/04/05,17:39:33,09,06,1, 11.9,1,1, 3.343, 10603.240, 430.027, 52788.953 25/04/05,17:39:33,10,06,1, 11.9,1,1, 3.343, 10603.220, 430.028, 52788.889 25/04/05,17:39:33,11,06,1, 11.9,1,1, 3.343, 10603.223, 429.996, 52788.931 25/04/05,17:39:33,12,06,1, 11.9,1,1, 3.343, 10603.255, 430.014, 52788.960 25/04/05,17:39:33,13,06,1, 11.9,1,1, 3.343, 10603.242, 429.976, 52788.938 25/04/05,17:39:33,14,06,1, 11.9,1,1, 3.343, 10603.279, 429.984, 52788.983 25/04/05,17:39:33,15,06,1, 11.9,1,1, 3.343, 10603.279, 429.979, 52788.894 25/04/05,17:39:33,16,06,1, 11.9,1,1, 3.343, 10603.256, 429.964, 52788.867 25/04/05,17:39:33,17,06,1, 11.9,1,1, 3.343, 10603.285, 429.959, 52788.937 25/04/05,17:39:33,18,06,1, 11.9,1,1, 3.343, 10603.269, 429.939, 52788.812 25/04/05,17:39:33,19,06,1, 11.9,1,1, 3.343, 10603.298, 429.951, 52788.872 25/04/05,17:39:34,00,08,1, 11.9,1,1, 3.344, 10603.297, 429.951, 52788.872 25/04/05,17:39:34,01,08,1, 11.9,1,1, 3.344, 10603.292, 429.912, 52788.876 25/04/05,17:39:34,02,08,1, 11.9,1,1, 3.344, 10603.319, 429.893, 52788.814 25/04/05,17:39:34,03,08,1, 11.9,1,1, 3.344, 10603.324, 429.884, 52788.876 25/04/05,17:39:34,04,08,1, 11.9,1,1, 3.344, 10603.311, 429.900, 52788.774 25/04/05,17:39:34,05,08,1, 11.9,1,1, 3.344, 10603.317, 429.866, 52788.869 25/04/05,17:39:34,06,08,1, 11.9,1,1, 3.344, 10603.313, 429.878, 52788.757 25/04/05,17:39:34,07,08,1, 11.9,1,1, 3.344, 10603.329, 429.876, 52788.821 25/04/05,17:39:34,08,08,1, 11.9,1,1, 3.344, 10603.313, 429.858, 52788.760 25/04/05,17:39:34,09,08,1, 11.9,1,1, 3.344, 10603.322, 429.849, 52788.719 25/04/05,17:39:34,10,08,1, 11.9,1,1, 3.344, 10603.318, 429.833, 52788.843 25/04/05,17:39:34,11,08,1, 11.9,1,1, 3.344, 10603.334, 429.829, 52788.782 25/04/05,17:39:34,12,08,1, 11.9,1,1, 3.344, 10603.346, 429.836, 52788.741 25/04/05,17:39:34,13,08,1, 11.9,1,1, 3.344, 10603.353, 429.819, 52788.719 25/04/05,17:39:34,14,08,1, 11.9,1,1, 3.344, 10603.314, 429.811, 52788.709 25/04/05,17:39:34,15,08,1, 11.9,1,1, 3.344, 10603.342, 429.790, 52788.670 25/04/05,17:39:34,16,08,1, 11.9,1,1, 3.344, 10603.340, 429.796, 52788.791 25/04/05,17:39:34,17,08,1, 11.9,1,1, 3.344, 10603.384, 429.784, 52788.767 25/04/05,17:39:34,18,08,1, 11.9,1,1, 3.344, 10603.337, 429.777, 52788.768 25/04/05,17:39:34,19,08,1, 11.9,1,1, 3.344, 10603.372, 429.788, 52788.709 25/04/05,17:39:35,00,08,1, 11.9,1,1, 3.346, 10603.372, 429.788, 52788.709 25/04/05,17:39:35,01,08,1, 11.9,1,1, 3.346, 10603.361, 429.757, 52788.823 25/04/05,17:39:35,02,08,1, 11.9,1,1, 3.346, 10603.418, 429.728, 52788.597 25/04/05,17:39:35,03,08,1, 11.9,1,1, 3.346, 10603.413, 429.724, 52788.649 25/04/05,17:39:35,04,08,1, 11.9,1,1, 3.346, 10603.397, 429.722, 52788.608 25/04/05,17:39:35,05,08,1, 11.9,1,1, 3.346, 10603.411, 429.719, 52788.672 25/04/05,17:39:35,06,08,1, 11.9,1,1, 3.346, 10603.405, 429.725, 52788.592 25/04/05,17:39:35,07,08,1, 11.9,1,1, 3.346, 10603.395, 429.723, 52788.653 25/04/05,17:39:35,08,08,1, 11.9,1,1, 3.346, 10603.400, 429.723, 52788.664 25/04/05,17:39:35,09,08,1, 11.9,1,1, 3.346, 10603.432, 429.715, 52788.606 25/04/05,17:39:35,10,08,1, 11.9,1,1, 3.346, 10603.412, 429.703, 52788.582 25/04/05,17:39:35,11,08,1, 11.9,1,1, 3.346, 10603.418, 429.694, 52788.605 25/04/05,17:39:35,12,08,1, 11.9,1,1, 3.346, 10603.418, 429.686, 52788.574 25/04/05,17:39:35,13,08,1, 11.9,1,1, 3.346, 10603.428, 429.679, 52788.598 25/04/05,17:39:35,14,08,1, 11.9,1,1, 3.346, 10603.455, 429.661, 52788.651 25/04/05,17:39:35,15,08,1, 11.9,1,1, 3.346, 10603.430, 429.657, 52788.599 25/04/05,17:39:35,16,08,1, 11.9,1,1, 3.346, 10603.453, 429.681, 52788.589 25/04/05,17:39:35,17,08,1, 11.9,1,1, 3.346, 10603.440, 429.633, 52788.523 25/04/05,17:39:35,18,08,1, 11.9,1,1, 3.346, 10603.461, 429.645, 52788.606 25/04/05,17:39:35,19,08,1, 11.9,1,1, 3.346, 10603.461, 429.614, 52788.549 25/04/05,17:39:36,00,08,1, 11.9,1,1, 3.345, 10603.455, 429.614, 52788.549 25/04/05,17:39:36,01,08,1, 11.9,1,1, 3.345, 10603.467, 429.621, 52788.577 25/04/05,17:39:36,02,08,1, 11.9,1,1, 3.345, 10603.488, 429.604, 52788.534 25/04/05,17:39:36,03,08,1, 11.9,1,1, 3.345, 10603.475, 429.637, 52788.577 25/04/05,17:39:36,04,08,1, 11.9,1,1, 3.345, 10603.497, 429.571, 52788.543 25/04/05,17:39:36,05,08,1, 11.9,1,1, 3.345, 10603.517, 429.553, 52788.540 25/04/05,17:39:36,06,08,1, 11.9,1,1, 3.345, 10603.505, 429.543, 52788.509 25/04/05,17:39:36,07,08,1, 11.9,1,1, 3.345, 10603.503, 429.552, 52788.471 25/04/05,17:39:36,08,08,1, 11.9,1,1, 3.345, 10603.531, 429.563, 52788.554 25/04/05,17:39:36,09,08,1, 11.9,1,1, 3.345, 10603.528, 429.527, 52788.428 25/04/05,17:39:36,10,08,1, 11.9,1,1, 3.345, 10603.545, 429.504, 52788.530 25/04/05,17:39:36,11,08,1, 11.9,1,1, 3.345, 10603.511, 429.498, 52788.547 25/04/05,17:39:36,12,08,1, 11.9,1,1, 3.345, 10603.541, 429.473, 52788.467 25/04/05,17:39:36,13,08,1, 11.9,1,1, 3.345, 10603.542, 429.506, 52788.434 25/04/05,17:39:36,14,08,1, 11.9,1,1, 3.345, 10603.532, 429.485, 52788.501 25/04/05,17:39:36,15,08,1, 11.9,1,1, 3.345, 10603.555, 429.455, 52788.474 25/04/05,17:39:36,16,08,1, 11.9,1,1, 3.345, 10603.579, 429.421, 52788.429 25/04/05,17:39:36,17,08,1, 11.9,1,1, 3.345, 10603.576, 429.437, 52788.495 25/04/05,17:39:36,18,08,1, 11.9,1,1, 3.345, 10603.587, 429.424, 52788.420 25/04/05,17:39:36,19,08,1, 11.9,1,1, 3.345, 10603.569, 429.417, 52788.412 25/04/05,17:39:37,00,08,1, 11.9,1,1, 3.345, 10603.564, 429.417, 52788.412 25/04/05,17:39:37,01,08,1, 11.9,1,1, 3.345, 10603.592, 429.390, 52788.358 25/04/05,17:39:37,02,08,1, 11.9,1,1, 3.345, 10603.605, 429.389, 52788.440 25/04/05,17:39:37,03,08,1, 11.9,1,1, 3.345, 10603.590, 429.396, 52788.396 25/04/05,17:39:37,04,08,1, 11.9,1,1, 3.345, 10603.623, 429.374, 52788.439 25/04/05,17:39:37,05,08,1, 11.9,1,1, 3.345, 10603.632, 429.369, 52788.389 25/04/05,17:39:37,06,08,1, 11.9,1,1, 3.345, 10603.622, 429.333, 52788.388 25/04/05,17:39:37,07,08,1, 11.9,1,1, 3.345, 10603.645, 429.341, 52788.308 25/04/05,17:39:37,08,08,1, 11.9,1,1, 3.345, 10603.640, 429.329, 52788.351 25/04/05,17:39:37,09,08,1, 11.9,1,1, 3.345, 10603.665, 429.297, 52788.268 25/04/05,17:39:37,10,08,1, 11.9,1,1, 3.345, 10603.676, 429.299, 52788.328 25/04/05,17:39:37,11,08,1, 11.9,1,1, 3.345, 10603.663, 429.284, 52788.300 25/04/05,17:39:37,12,08,1, 11.9,1,1, 3.345, 10603.699, 429.290, 52788.277 25/04/05,17:39:37,13,08,1, 11.9,1,1, 3.345, 10603.688, 429.261, 52788.322 25/04/05,17:39:37,14,08,1, 11.9,1,1, 3.345, 10603.694, 429.234, 52788.330 25/04/05,17:39:37,15,08,1, 11.9,1,1, 3.345, 10603.701, 429.226, 52788.300 25/04/05,17:39:37,16,08,1, 11.9,1,1, 3.345, 10603.696, 429.209, 52788.268 25/04/05,17:39:37,17,08,1, 11.9,1,1, 3.345, 10603.742, 429.219, 52788.299 25/04/05,17:39:37,18,08,1, 11.9,1,1, 3.345, 10603.709, 429.180, 52788.273 25/04/05,17:39:37,19,08,1, 11.9,1,1, 3.345, 10603.747, 429.187, 52788.221 25/04/05,17:39:38,00,07,1, 11.9,1,1, 3.344, 10603.739, 429.187, 52788.221 25/04/05,17:39:38,01,07,1, 11.9,1,1, 3.344, 10603.738, 429.168, 52788.251 25/04/05,17:39:38,02,07,1, 11.9,1,1, 3.344, 10603.757, 429.174, 52788.268 25/04/05,17:39:38,03,07,1, 11.9,1,1, 3.344, 10603.766, 429.133, 52788.244 25/04/05,17:39:38,04,07,1, 11.9,1,1, 3.344, 10603.790, 429.113, 52788.180 25/04/05,17:39:38,05,07,1, 11.9,1,1, 3.344, 10603.762, 429.120, 52788.205 25/04/05,17:39:38,06,07,1, 11.9,1,1, 3.344, 10603.797, 429.101, 52788.226 25/04/05,17:39:38,07,07,1, 11.9,1,1, 3.344, 10603.812, 429.068, 52788.158 25/04/05,17:39:38,08,07,1, 11.9,1,1, 3.344, 10603.774, 429.056, 52788.221 25/04/05,17:39:38,09,07,1, 11.9,1,1, 3.344, 10603.805, 429.035, 52788.163 25/04/05,17:39:38,10,07,1, 11.9,1,1, 3.344, 10603.810, 429.031, 52788.103 25/04/05,17:39:38,11,07,1, 11.9,1,1, 3.344, 10603.783, 429.023, 52788.116 25/04/05,17:39:38,12,07,1, 11.9,1,1, 3.344, 10603.841, 428.999, 52788.119 25/04/05,17:39:38,13,07,1, 11.9,1,1, 3.344, 10603.824, 429.005, 52788.141 25/04/05,17:39:38,14,07,1, 11.9,1,1, 3.344, 10603.870, 428.997, 52788.103 25/04/05,17:39:38,15,07,1, 11.9,1,1, 3.344, 10603.833, 428.980, 52788.164 25/04/05,17:39:38,16,07,1, 11.9,1,1, 3.344, 10603.838, 428.951, 52788.153 25/04/05,17:39:38,17,07,1, 11.9,1,1, 3.344, 10603.860, 428.943, 52788.059 25/04/05,17:39:38,18,07,1, 11.9,1,1, 3.344, 10603.890, 428.945, 52788.056 25/04/05,17:39:38,19,07,1, 11.9,1,1, 3.344, 10603.873, 428.940, 52788.049 25/04/05,17:39:39,00,07,1, 11.9,1,1, 3.342, 10603.873, 428.940, 52788.049 25/04/05,17:39:39,01,07,1, 11.9,1,1, 3.342, 10603.881, 428.919, 52788.102 25/04/05,17:39:39,02,07,1, 11.9,1,1, 3.342, 10603.853, 428.891, 52788.073 25/04/05,17:39:39,03,07,1, 11.9,1,1, 3.342, 10603.883, 428.901, 52788.123 25/04/05,17:39:39,04,07,1, 11.9,1,1, 3.342, 10603.890, 428.889, 52788.039 25/04/05,17:39:39,05,07,1, 11.9,1,1, 3.342, 10603.893, 428.885, 52788.037 25/04/05,17:39:39,06,07,1, 11.9,1,1, 3.342, 10603.881, 428.876, 52788.105 25/04/05,17:39:39,07,07,1, 11.9,1,1, 3.342, 10603.903, 428.856, 52788.074 25/04/05,17:39:39,08,07,1, 11.9,1,1, 3.342, 10603.908, 428.841, 52788.088 25/04/05,17:39:39,09,07,1, 11.9,1,1, 3.342, 10603.914, 428.848, 52788.025 25/04/05,17:39:39,10,07,1, 11.9,1,1, 3.342, 10603.907, 428.850, 52788.022 25/04/05,17:39:39,11,07,1, 11.9,1,1, 3.342, 10603.922, 428.848, 52788.060 25/04/05,17:39:39,12,07,1, 11.9,1,1, 3.342, 10603.944, 428.836, 52788.039 25/04/05,17:39:39,13,07,1, 11.9,1,1, 3.342, 10603.906, 428.825, 52788.029 25/04/05,17:39:39,14,07,1, 11.9,1,1, 3.342, 10603.930, 428.819, 52788.039 25/04/05,17:39:39,15,07,1, 11.9,1,1, 3.342, 10603.929, 428.815, 52787.945 25/04/05,17:39:39,16,07,1, 11.9,1,1, 3.342, 10603.932, 428.801, 52788.010 25/04/05,17:39:39,17,07,1, 11.9,1,1, 3.342, 10603.937, 428.789, 52788.006 25/04/05,17:39:39,18,07,1, 11.9,1,1, 3.342, 10603.967, 428.766, 52788.077 25/04/05,17:39:39,19,07,1, 11.9,1,1, 3.342, 10603.943, 428.770, 52787.905 25/04/05,17:39:40,00,08,1, 11.9,1,1, 3.346, 10603.939, 428.770, 52787.905 25/04/05,17:39:40,01,08,1, 11.9,1,1, 3.346, 10603.964, 428.777, 52787.925 25/04/05,17:39:40,02,08,1, 11.9,1,1, 3.346, 10603.963, 428.755, 52787.960 25/04/05,17:39:40,03,08,1, 11.9,1,1, 3.346, 10603.949, 428.751, 52787.940 25/04/05,17:39:40,04,08,1, 11.9,1,1, 3.346, 10603.978, 428.738, 52787.900 25/04/05,17:39:40,05,08,1, 11.9,1,1, 3.346, 10603.987, 428.733, 52787.930 25/04/05,17:39:40,06,08,1, 11.9,1,1, 3.346, 10603.999, 428.728, 52787.937 25/04/05,17:39:40,07,08,1, 11.9,1,1, 3.346, 10603.964, 428.722, 52787.938 25/04/05,17:39:40,08,08,1, 11.9,1,1, 3.346, 10603.979, 428.713, 52787.976 25/04/05,17:39:40,09,08,1, 11.9,1,1, 3.346, 10603.991, 428.683, 52787.883 25/04/05,17:39:40,10,08,1, 11.9,1,1, 3.346, 10604.000, 428.677, 52787.960 25/04/05,17:39:40,11,08,1, 11.9,1,1, 3.346, 10603.992, 428.651, 52787.908 25/04/05,17:39:40,12,08,1, 11.9,1,1, 3.346, 10604.025, 428.651, 52787.963 25/04/05,17:39:40,13,08,1, 11.9,1,1, 3.346, 10604.019, 428.653, 52787.936 25/04/05,17:39:40,14,08,1, 11.9,1,1, 3.346, 10604.004, 428.614, 52787.876 25/04/05,17:39:40,15,08,1, 11.9,1,1, 3.346, 10604.017, 428.612, 52787.890 25/04/05,17:39:40,16,08,1, 11.9,1,1, 3.346, 10604.017, 428.576, 52787.802 25/04/05,17:39:40,17,08,1, 11.9,1,1, 3.346, 10604.009, 428.596, 52787.915 25/04/05,17:39:40,18,08,1, 11.9,1,1, 3.346, 10604.053, 428.572, 52787.876 25/04/05,17:39:40,19,08,1, 11.9,1,1, 3.346, 10604.017, 428.553, 52787.829 25/04/05,17:39:41,00,07,1, 11.9,1,1, 3.345, 10604.014, 428.553, 52787.829 25/04/05,17:39:41,01,07,1, 11.9,1,1, 3.345, 10604.030, 428.533, 52787.890 25/04/05,17:39:41,02,07,1, 11.9,1,1, 3.345, 10604.027, 428.477, 52787.858 25/04/05,17:39:41,03,07,1, 11.9,1,1, 3.345, 10604.068, 428.476, 52787.850 25/04/05,17:39:41,04,07,1, 11.9,1,1, 3.345, 10604.062, 428.462, 52787.782 25/04/05,17:39:41,05,07,1, 11.9,1,1, 3.345, 10604.043, 428.458, 52787.810 25/04/05,17:39:41,06,07,1, 11.9,1,1, 3.345, 10604.047, 428.425, 52787.822 25/04/05,17:39:41,07,07,1, 11.9,1,1, 3.345, 10604.049, 428.440, 52787.817 25/04/05,17:39:41,08,07,1, 11.9,1,1, 3.345, 10604.062, 428.388, 52787.767 25/04/05,17:39:41,09,07,1, 11.9,1,1, 3.345, 10604.106, 428.393, 52787.796 25/04/05,17:39:41,10,07,1, 11.9,1,1, 3.345, 10604.082, 428.366, 52787.740 25/04/05,17:39:41,11,07,1, 11.9,1,1, 3.345, 10604.083, 428.339, 52787.731 25/04/05,17:39:41,12,07,1, 11.9,1,1, 3.345, 10604.085, 428.306, 52787.719 25/04/05,17:39:41,13,07,1, 11.9,1,1, 3.345, 10604.094, 428.292, 52787.667 25/04/05,17:39:41,14,07,1, 11.9,1,1, 3.345, 10604.077, 428.249, 52787.674 25/04/05,17:39:41,15,07,1, 11.9,1,1, 3.345, 10604.094, 428.244, 52787.701 25/04/05,17:39:41,16,07,1, 11.9,1,1, 3.345, 10604.083, 428.253, 52787.713 25/04/05,17:39:41,17,07,1, 11.9,1,1, 3.345, 10604.086, 428.205, 52787.766 25/04/05,17:39:41,18,07,1, 11.9,1,1, 3.345, 10604.104, 428.219, 52787.676 25/04/05,17:39:41,19,07,1, 11.9,1,1, 3.345, 10604.131, 428.185, 52787.704 25/04/05,17:39:42,00,07,1, 11.8,1,1, 3.346, 10604.123, 428.185, 52787.704 25/04/05,17:39:42,01,07,1, 11.8,1,1, 3.346, 10604.115, 428.153, 52787.649 25/04/05,17:39:42,02,07,1, 11.8,1,1, 3.346, 10604.092, 428.134, 52787.688 25/04/05,17:39:42,03,07,1, 11.8,1,1, 3.346, 10604.130, 428.100, 52787.670 25/04/05,17:39:42,04,07,1, 11.8,1,1, 3.346, 10604.135, 428.081, 52787.591 25/04/05,17:39:42,05,07,1, 11.8,1,1, 3.346, 10604.152, 428.072, 52787.593 25/04/05,17:39:42,06,07,1, 11.8,1,1, 3.346, 10604.128, 428.068, 52787.620 25/04/05,17:39:42,07,07,1, 11.8,1,1, 3.346, 10604.149, 428.043, 52787.590 25/04/05,17:39:42,08,07,1, 11.8,1,1, 3.346, 10604.126, 428.016, 52787.653 25/04/05,17:39:42,09,07,1, 11.8,1,1, 3.346, 10604.144, 427.997, 52787.616 25/04/05,17:39:42,10,07,1, 11.8,1,1, 3.346, 10604.113, 427.982, 52787.585 25/04/05,17:39:42,11,07,1, 11.8,1,1, 3.346, 10604.127, 427.969, 52787.608 25/04/05,17:39:42,12,07,1, 11.8,1,1, 3.346, 10604.140, 427.943, 52787.642 25/04/05,17:39:42,13,07,1, 11.8,1,1, 3.346, 10604.122, 427.947, 52787.620 25/04/05,17:39:42,14,07,1, 11.8,1,1, 3.346, 10604.144, 427.908, 52787.619 25/04/05,17:39:42,15,07,1, 11.8,1,1, 3.346, 10604.116, 427.888, 52787.552 25/04/05,17:39:42,16,07,1, 11.8,1,1, 3.346, 10604.134, 427.895, 52787.635 25/04/05,17:39:42,17,07,1, 11.8,1,1, 3.346, 10604.115, 427.861, 52787.612 25/04/05,17:39:42,18,07,1, 11.8,1,1, 3.346, 10604.130, 427.843, 52787.592 25/04/05,17:39:42,19,07,1, 11.8,1,1, 3.346, 10604.144, 427.830, 52787.549 25/04/05,17:39:43,00,08,1, 11.9,1,1, 3.338, 10604.140, 427.830, 52787.549 25/04/05,17:39:43,01,08,1, 11.9,1,1, 3.338, 10604.122, 427.799, 52787.480 25/04/05,17:39:43,02,08,1, 11.9,1,1, 3.338, 10604.120, 427.783, 52787.479 25/04/05,17:39:43,03,08,1, 11.9,1,1, 3.338, 10604.135, 427.769, 52787.494 25/04/05,17:39:43,04,08,1, 11.9,1,1, 3.338, 10604.137, 427.734, 52787.539 25/04/05,17:39:43,05,08,1, 11.9,1,1, 3.338, 10604.126, 427.713, 52787.543 25/04/05,17:39:43,06,08,1, 11.9,1,1, 3.338, 10604.119, 427.739, 52787.599 25/04/05,17:39:43,07,08,1, 11.9,1,1, 3.338, 10604.107, 427.706, 52787.546 25/04/05,17:39:43,08,08,1, 11.9,1,1, 3.338, 10604.101, 427.683, 52787.505 25/04/05,17:39:43,09,08,1, 11.9,1,1, 3.338, 10604.118, 427.656, 52787.543 25/04/05,17:39:43,10,08,1, 11.9,1,1, 3.338, 10604.111, 427.632, 52787.446 25/04/05,17:39:43,11,08,1, 11.9,1,1, 3.338, 10604.115, 427.625, 52787.460 25/04/05,17:39:43,12,08,1, 11.9,1,1, 3.338, 10604.122, 427.619, 52787.492 25/04/05,17:39:43,13,08,1, 11.9,1,1, 3.338, 10604.110, 427.600, 52787.521 25/04/05,17:39:43,14,08,1, 11.9,1,1, 3.338, 10604.094, 427.579, 52787.502 25/04/05,17:39:43,15,08,1, 11.9,1,1, 3.338, 10604.116, 427.582, 52787.470 25/04/05,17:39:43,16,08,1, 11.9,1,1, 3.338, 10604.119, 427.568, 52787.459 25/04/05,17:39:43,17,08,1, 11.9,1,1, 3.338, 10604.071, 427.533, 52787.390 25/04/05,17:39:43,18,08,1, 11.9,1,1, 3.338, 10604.096, 427.547, 52787.421 25/04/05,17:39:43,19,08,1, 11.9,1,1, 3.338, 10604.087, 427.524, 52787.481 25/04/05,17:39:44,00,07,1, 11.8,1,1, 3.343, 10604.081, 427.524, 52787.481 25/04/05,17:39:44,01,07,1, 11.8,1,1, 3.343, 10604.101, 427.494, 52787.444 25/04/05,17:39:44,02,07,1, 11.8,1,1, 3.343, 10604.087, 427.497, 52787.459 25/04/05,17:39:44,03,07,1, 11.8,1,1, 3.343, 10604.117, 427.493, 52787.429 25/04/05,17:39:44,04,07,1, 11.8,1,1, 3.343, 10604.090, 427.490, 52787.400 25/04/05,17:39:44,05,07,1, 11.8,1,1, 3.343, 10604.069, 427.485, 52787.410 25/04/05,17:39:44,06,07,1, 11.8,1,1, 3.343, 10604.082, 427.492, 52787.411 25/04/05,17:39:44,07,07,1, 11.8,1,1, 3.343, 10604.070, 427.466, 52787.388 25/04/05,17:39:44,08,07,1, 11.8,1,1, 3.343, 10604.079, 427.419, 52787.430 25/04/05,17:39:44,09,07,1, 11.8,1,1, 3.343, 10604.062, 427.406, 52787.380 25/04/05,17:39:44,10,07,1, 11.8,1,1, 3.343, 10604.056, 427.432, 52787.392 25/04/05,17:39:44,11,07,1, 11.8,1,1, 3.343, 10604.026, 427.416, 52787.395 25/04/05,17:39:44,12,07,1, 11.8,1,1, 3.343, 10604.040, 427.416, 52787.438 25/04/05,17:39:44,13,07,1, 11.8,1,1, 3.343, 10604.071, 427.397, 52787.458 25/04/05,17:39:44,14,07,1, 11.8,1,1, 3.343, 10604.043, 427.397, 52787.378 25/04/05,17:39:44,15,07,1, 11.8,1,1, 3.343, 10604.066, 427.386, 52787.430 25/04/05,17:39:44,16,07,1, 11.8,1,1, 3.343, 10604.056, 427.387, 52787.378 25/04/05,17:39:44,17,07,1, 11.8,1,1, 3.343, 10604.047, 427.376, 52787.391 25/04/05,17:39:44,18,07,1, 11.8,1,1, 3.343, 10604.022, 427.379, 52787.399 25/04/05,17:39:44,19,07,1, 11.8,1,1, 3.343, 10604.049, 427.371, 52787.348 25/04/05,17:39:45,00,08,1, 11.9,1,1, 3.340, 10604.048, 427.371, 52787.348 25/04/05,17:39:45,01,08,1, 11.9,1,1, 3.340, 10604.032, 427.343, 52787.289 25/04/05,17:39:45,02,08,1, 11.9,1,1, 3.340, 10604.021, 427.352, 52787.415 25/04/05,17:39:45,03,08,1, 11.9,1,1, 3.340, 10604.008, 427.353, 52787.433 25/04/05,17:39:45,04,08,1, 11.9,1,1, 3.340, 10604.042, 427.333, 52787.388 25/04/05,17:39:45,05,08,1, 11.9,1,1, 3.340, 10604.027, 427.320, 52787.350 25/04/05,17:39:45,06,08,1, 11.9,1,1, 3.340, 10604.032, 427.305, 52787.362 25/04/05,17:39:45,07,08,1, 11.9,1,1, 3.340, 10604.032, 427.296, 52787.267 25/04/05,17:39:45,08,08,1, 11.9,1,1, 3.340, 10604.031, 427.294, 52787.318 25/04/05,17:39:45,09,08,1, 11.9,1,1, 3.340, 10604.030, 427.282, 52787.343 25/04/05,17:39:45,10,08,1, 11.9,1,1, 3.340, 10604.036, 427.266, 52787.317 25/04/05,17:39:45,11,08,1, 11.9,1,1, 3.340, 10604.031, 427.270, 52787.350 25/04/05,17:39:45,12,08,1, 11.9,1,1, 3.340, 10604.021, 427.285, 52787.377 25/04/05,17:39:45,13,08,1, 11.9,1,1, 3.340, 10604.018, 427.252, 52787.274 25/04/05,17:39:45,14,08,1, 11.9,1,1, 3.340, 10604.025, 427.259, 52787.350 25/04/05,17:39:45,15,08,1, 11.9,1,1, 3.340, 10604.034, 427.256, 52787.286 25/04/05,17:39:45,16,08,1, 11.9,1,1, 3.340, 10604.034, 427.272, 52787.375 25/04/05,17:39:45,17,08,1, 11.9,1,1, 3.340, 10604.045, 427.238, 52787.330 25/04/05,17:39:45,18,08,1, 11.9,1,1, 3.340, 10604.005, 427.237, 52787.362 25/04/05,17:39:45,19,08,1, 11.9,1,1, 3.340, 10604.034, 427.218, 52787.372 25/04/05,17:39:46,00,07,1, 11.9,1,1, 3.344, 10604.031, 427.218, 52787.372 25/04/05,17:39:46,01,07,1, 11.9,1,1, 3.344, 10604.031, 427.224, 52787.367 25/04/05,17:39:46,02,07,1, 11.9,1,1, 3.344, 10604.032, 427.222, 52787.388 25/04/05,17:39:46,03,07,1, 11.9,1,1, 3.344, 10604.016, 427.195, 52787.295 25/04/05,17:39:46,04,07,1, 11.9,1,1, 3.344, 10604.036, 427.185, 52787.327 25/04/05,17:39:46,05,07,1, 11.9,1,1, 3.344, 10604.019, 427.169, 52787.371 25/04/05,17:39:46,06,07,1, 11.9,1,1, 3.344, 10604.026, 427.186, 52787.338 25/04/05,17:39:46,07,07,1, 11.9,1,1, 3.344, 10604.039, 427.170, 52787.307 25/04/05,17:39:46,08,07,1, 11.9,1,1, 3.344, 10604.030, 427.152, 52787.287 25/04/05,17:39:46,09,07,1, 11.9,1,1, 3.344, 10604.056, 427.143, 52787.313 25/04/05,17:39:46,10,07,1, 11.9,1,1, 3.344, 10604.044, 427.158, 52787.298 25/04/05,17:39:46,11,07,1, 11.9,1,1, 3.344, 10604.035, 427.136, 52787.320 25/04/05,17:39:46,12,07,1, 11.9,1,1, 3.344, 10604.056, 427.113, 52787.344 25/04/05,17:39:46,13,07,1, 11.9,1,1, 3.344, 10604.044, 427.092, 52787.356 25/04/05,17:39:46,14,07,1, 11.9,1,1, 3.344, 10604.032, 427.084, 52787.283 25/04/05,17:39:46,15,07,1, 11.9,1,1, 3.344, 10604.021, 427.057, 52787.213 25/04/05,17:39:46,16,07,1, 11.9,1,1, 3.344, 10604.074, 427.071, 52787.212 25/04/05,17:39:46,17,07,1, 11.9,1,1, 3.344, 10604.042, 427.044, 52787.242 25/04/05,17:39:46,18,07,1, 11.9,1,1, 3.344, 10604.042, 427.054, 52787.263 25/04/05,17:39:46,19,07,1, 11.9,1,1, 3.344, 10604.052, 427.033, 52787.264 25/04/05,17:39:47,00,07,1, 12.0,1,1, 3.343, 10604.048, 427.033, 52787.264 25/04/05,17:39:47,01,07,1, 12.0,1,1, 3.343, 10604.071, 427.013, 52787.285 25/04/05,17:39:47,02,07,1, 12.0,1,1, 3.343, 10604.051, 427.007, 52787.301 25/04/05,17:39:47,03,07,1, 12.0,1,1, 3.343, 10604.049, 426.999, 52787.360 25/04/05,17:39:47,04,07,1, 12.0,1,1, 3.343, 10604.032, 426.979, 52787.378 25/04/05,17:39:47,05,07,1, 12.0,1,1, 3.343, 10604.049, 426.972, 52787.266 25/04/05,17:39:47,06,07,1, 12.0,1,1, 3.343, 10604.035, 426.964, 52787.318 25/04/05,17:39:47,07,07,1, 12.0,1,1, 3.343, 10604.037, 426.925, 52787.258 25/04/05,17:39:47,08,07,1, 12.0,1,1, 3.343, 10604.026, 426.939, 52787.232 25/04/05,17:39:47,09,07,1, 12.0,1,1, 3.343, 10604.045, 426.929, 52787.231 25/04/05,17:39:47,10,07,1, 12.0,1,1, 3.343, 10604.018, 426.919, 52787.229 25/04/05,17:39:47,11,07,1, 12.0,1,1, 3.343, 10604.019, 426.925, 52787.287 25/04/05,17:39:47,12,07,1, 12.0,1,1, 3.343, 10604.025, 426.904, 52787.314 25/04/05,17:39:47,13,07,1, 12.0,1,1, 3.343, 10604.014, 426.890, 52787.232 25/04/05,17:39:47,14,07,1, 12.0,1,1, 3.343, 10604.004, 426.928, 52787.288 25/04/05,17:39:47,15,07,1, 12.0,1,1, 3.343, 10603.990, 426.870, 52787.272 25/04/05,17:39:47,16,07,1, 12.0,1,1, 3.343, 10603.999, 426.850, 52787.282 25/04/05,17:39:47,17,07,1, 12.0,1,1, 3.343, 10603.989, 426.858, 52787.286 25/04/05,17:39:47,18,07,1, 12.0,1,1, 3.343, 10604.006, 426.852, 52787.261 25/04/05,17:39:47,19,07,1, 12.0,1,1, 3.343, 10603.988, 426.833, 52787.226 25/04/05,17:39:48,00,07,1, 11.9,1,1, 3.340, 10603.981, 426.833, 52787.226 25/04/05,17:39:48,01,07,1, 11.9,1,1, 3.340, 10603.983, 426.828, 52787.242 25/04/05,17:39:48,02,07,1, 11.9,1,1, 3.340, 10603.972, 426.818, 52787.243 25/04/05,17:39:48,03,07,1, 11.9,1,1, 3.340, 10603.983, 426.843, 52787.300 25/04/05,17:39:48,04,07,1, 11.9,1,1, 3.340, 10603.970, 426.816, 52787.264 25/04/05,17:39:48,05,07,1, 11.9,1,1, 3.340, 10603.957, 426.816, 52787.233 25/04/05,17:39:48,06,07,1, 11.9,1,1, 3.340, 10603.940, 426.824, 52787.265 25/04/05,17:39:48,07,07,1, 11.9,1,1, 3.340, 10603.977, 426.809, 52787.301 25/04/05,17:39:48,08,07,1, 11.9,1,1, 3.340, 10603.957, 426.799, 52787.323 25/04/05,17:39:48,09,07,1, 11.9,1,1, 3.340, 10603.944, 426.785, 52787.232 25/04/05,17:39:48,10,07,1, 11.9,1,1, 3.340, 10603.922, 426.785, 52787.339 25/04/05,17:39:48,11,07,1, 11.9,1,1, 3.340, 10603.896, 426.780, 52787.263 25/04/05,17:39:48,12,07,1, 11.9,1,1, 3.340, 10603.930, 426.768, 52787.214 25/04/05,17:39:48,13,07,1, 11.9,1,1, 3.340, 10603.918, 426.794, 52787.299 25/04/05,17:39:48,14,07,1, 11.9,1,1, 3.340, 10603.913, 426.767, 52787.279 25/04/05,17:39:48,15,07,1, 11.9,1,1, 3.340, 10603.900, 426.764, 52787.212 25/04/05,17:39:48,16,07,1, 11.9,1,1, 3.340, 10603.910, 426.771, 52787.241 25/04/05,17:39:48,17,07,1, 11.9,1,1, 3.340, 10603.894, 426.776, 52787.289 25/04/05,17:39:48,18,07,1, 11.9,1,1, 3.340, 10603.883, 426.752, 52787.249 25/04/05,17:39:48,19,07,1, 11.9,1,1, 3.340, 10603.868, 426.733, 52787.247 25/04/05,17:39:49,00,07,1, 11.9,1,1, 3.345, 10603.864, 426.733, 52787.247 25/04/05,17:39:49,01,07,1, 11.9,1,1, 3.345, 10603.832, 426.717, 52787.256 25/04/05,17:39:49,02,07,1, 11.9,1,1, 3.345, 10603.842, 426.737, 52787.241 25/04/05,17:39:49,03,07,1, 11.9,1,1, 3.345, 10603.820, 426.735, 52787.228 25/04/05,17:39:49,04,07,1, 11.9,1,1, 3.345, 10603.831, 426.714, 52786.984 25/04/05,17:39:49,05,07,1, 11.9,1,1, 3.345, 10603.779, 426.748, 52787.274 25/04/05,17:39:49,06,07,1, 11.9,1,1, 3.345, 10603.784, 426.743, 52787.257 25/04/05,17:39:49,07,07,1, 11.9,1,1, 3.345, 10603.782, 426.739, 52787.317 25/04/05,17:39:49,08,07,1, 11.9,1,1, 3.345, 10603.802, 426.746, 52787.268 25/04/05,17:39:49,09,07,1, 11.9,1,1, 3.345, 10603.769, 426.736, 52787.262 25/04/05,17:39:49,10,07,1, 11.9,1,1, 3.345, 10603.756, 426.751, 52787.237 25/04/05,17:39:49,11,07,1, 11.9,1,1, 3.345, 10603.765, 426.728, 52787.260 25/04/05,17:39:49,12,07,1, 11.9,1,1, 3.345, 10603.779, 426.729, 52787.268 25/04/05,17:39:49,13,07,1, 11.9,1,1, 3.345, 10603.769, 426.719, 52787.256 25/04/05,17:39:49,14,07,1, 11.9,1,1, 3.345, 10603.764, 426.732, 52787.210 25/04/05,17:39:49,15,07,1, 11.9,1,1, 3.345, 10603.723, 426.713, 52787.277 25/04/05,17:39:49,16,07,1, 11.9,1,1, 3.345, 10603.724, 426.728, 52787.290 25/04/05,17:39:49,17,07,1, 11.9,1,1, 3.345, 10603.720, 426.720, 52787.293 25/04/05,17:39:49,18,07,1, 11.9,1,1, 3.345, 10603.688, 426.732, 52787.314 25/04/05,17:39:49,19,07,1, 11.9,1,1, 3.345, 10603.703, 426.740, 52787.264 25/04/05,17:39:50,00,07,1, 11.9,1,1, 3.342, 10603.697, 426.740, 52787.264 25/04/05,17:39:50,01,07,1, 11.9,1,1, 3.342, 10603.702, 426.721, 52787.203 25/04/05,17:39:50,02,07,1, 11.9,1,1, 3.342, 10603.670, 426.715, 52787.259 25/04/05,17:39:50,03,07,1, 11.9,1,1, 3.342, 10603.671, 426.720, 52787.308 25/04/05,17:39:50,04,07,1, 11.9,1,1, 3.342, 10603.671, 426.752, 52787.267 25/04/05,17:39:50,05,07,1, 11.9,1,1, 3.342, 10603.651, 426.721, 52787.290 25/04/05,17:39:50,06,07,1, 11.9,1,1, 3.342, 10603.643, 426.697, 52787.281 25/04/05,17:39:50,07,07,1, 11.9,1,1, 3.342, 10603.632, 426.701, 52787.290 25/04/05,17:39:50,08,07,1, 11.9,1,1, 3.342, 10603.635, 426.685, 52787.283 25/04/05,17:39:50,09,07,1, 11.9,1,1, 3.342, 10603.634, 426.704, 52787.168 25/04/05,17:39:50,10,07,1, 11.9,1,1, 3.342, 10603.610, 426.695, 52787.352 25/04/05,17:39:50,11,07,1, 11.9,1,1, 3.342, 10603.602, 426.687, 52787.336 25/04/05,17:39:50,12,07,1, 11.9,1,1, 3.342, 10603.598, 426.677, 52787.276 25/04/05,17:39:50,13,07,1, 11.9,1,1, 3.342, 10603.613, 426.667, 52787.326 25/04/05,17:39:50,14,07,1, 11.9,1,1, 3.342, 10603.606, 426.691, 52787.377 25/04/05,17:39:50,15,07,1, 11.9,1,1, 3.342, 10603.597, 426.690, 52787.371 25/04/05,17:39:50,16,07,1, 11.9,1,1, 3.342, 10603.582, 426.675, 52787.319 25/04/05,17:39:50,17,07,1, 11.9,1,1, 3.342, 10603.548, 426.679, 52787.276 25/04/05,17:39:50,18,07,1, 11.9,1,1, 3.342, 10603.555, 426.654, 52787.285 25/04/05,17:39:50,19,07,1, 11.9,1,1, 3.342, 10603.566, 426.682, 52787.356 25/04/05,17:39:51,00,07,1, 11.9,1,1, 3.341, 10603.564, 426.682, 52787.356 25/04/05,17:39:51,01,07,1, 11.9,1,1, 3.341, 10603.570, 426.676, 52787.304 25/04/05,17:39:51,02,07,1, 11.9,1,1, 3.341, 10603.548, 426.670, 52787.337 25/04/05,17:39:51,03,07,1, 11.9,1,1, 3.341, 10603.548, 426.647, 52787.317 25/04/05,17:39:51,04,07,1, 11.9,1,1, 3.341, 10603.537, 426.680, 52787.390 25/04/05,17:39:51,05,07,1, 11.9,1,1, 3.341, 10603.528, 426.649, 52787.379 25/04/05,17:39:51,06,07,1, 11.9,1,1, 3.341, 10603.515, 426.667, 52787.399 25/04/05,17:39:51,07,07,1, 11.9,1,1, 3.341, 10603.545, 426.635, 52787.299 25/04/05,17:39:51,08,07,1, 11.9,1,1, 3.341, 10603.487, 426.645, 52787.324 25/04/05,17:39:51,09,07,1, 11.9,1,1, 3.341, 10603.505, 426.642, 52787.279 25/04/05,17:39:51,10,07,1, 11.9,1,1, 3.341, 10603.507, 426.654, 52787.381 25/04/05,17:39:51,11,07,1, 11.9,1,1, 3.341, 10603.486, 426.640, 52787.380 25/04/05,17:39:51,12,07,1, 11.9,1,1, 3.341, 10603.492, 426.631, 52787.328 25/04/05,17:39:51,13,07,1, 11.9,1,1, 3.341, 10603.502, 426.639, 52787.338 25/04/05,17:39:51,14,07,1, 11.9,1,1, 3.341, 10603.512, 426.643, 52787.339 25/04/05,17:39:51,15,07,1, 11.9,1,1, 3.341, 10603.492, 426.621, 52787.357 25/04/05,17:39:51,16,07,1, 11.9,1,1, 3.341, 10603.483, 426.655, 52787.342 25/04/05,17:39:51,17,07,1, 11.9,1,1, 3.341, 10603.493, 426.637, 52787.356 25/04/05,17:39:51,18,07,1, 11.9,1,1, 3.341, 10603.477, 426.636, 52787.361 25/04/05,17:39:51,19,07,1, 11.9,1,1, 3.341, 10603.471, 426.650, 52787.394 25/04/05,17:39:52,00,07,1, 11.9,1,1, 3.343, 10603.464, 426.650, 52787.394 25/04/05,17:39:52,01,07,1, 11.9,1,1, 3.343, 10603.464, 426.617, 52787.294 25/04/05,17:39:52,02,07,1, 11.9,1,1, 3.343, 10603.465, 426.628, 52787.315 25/04/05,17:39:52,03,07,1, 11.9,1,1, 3.343, 10603.451, 426.637, 52787.347 25/04/05,17:39:52,04,07,1, 11.9,1,1, 3.343, 10603.486, 426.649, 52787.378 25/04/05,17:39:52,05,07,1, 11.9,1,1, 3.343, 10603.441, 426.640, 52787.398 25/04/05,17:39:52,06,07,1, 11.9,1,1, 3.343, 10603.444, 426.648, 52787.433 25/04/05,17:39:52,07,07,1, 11.9,1,1, 3.343, 10603.450, 426.657, 52787.335 25/04/05,17:39:52,08,07,1, 11.9,1,1, 3.343, 10603.419, 426.647, 52787.362 25/04/05,17:39:52,09,07,1, 11.9,1,1, 3.343, 10603.433, 426.673, 52787.418 25/04/05,17:39:52,10,07,1, 11.9,1,1, 3.343, 10603.420, 426.660, 52787.408 25/04/05,17:39:52,11,07,1, 11.9,1,1, 3.343, 10603.436, 426.670, 52787.434 25/04/05,17:39:52,12,07,1, 11.9,1,1, 3.343, 10603.421, 426.647, 52787.346 25/04/05,17:39:52,13,07,1, 11.9,1,1, 3.343, 10603.428, 426.662, 52787.346 25/04/05,17:39:52,14,07,1, 11.9,1,1, 3.343, 10603.416, 426.665, 52787.391 25/04/05,17:39:52,15,07,1, 11.9,1,1, 3.343, 10603.430, 426.686, 52787.351 25/04/05,17:39:52,16,07,1, 11.9,1,1, 3.343, 10603.444, 426.693, 52787.379 25/04/05,17:39:52,17,07,1, 11.9,1,1, 3.343, 10603.431, 426.684, 52787.412 25/04/05,17:39:52,18,07,1, 11.9,1,1, 3.343, 10603.434, 426.706, 52787.445 25/04/05,17:39:52,19,07,1, 11.9,1,1, 3.343, 10603.420, 426.699, 52787.417 25/04/05,17:39:53,00,07,1, 11.9,1,1, 3.346, 10603.414, 426.699, 52787.417 25/04/05,17:39:53,01,07,1, 11.9,1,1, 3.346, 10603.400, 426.717, 52787.409 25/04/05,17:39:53,02,07,1, 11.9,1,1, 3.346, 10603.416, 426.721, 52787.492 25/04/05,17:39:53,03,07,1, 11.9,1,1, 3.346, 10603.439, 426.731, 52787.470 25/04/05,17:39:53,04,07,1, 11.9,1,1, 3.346, 10603.414, 426.747, 52787.449 25/04/05,17:39:53,05,07,1, 11.9,1,1, 3.346, 10603.445, 426.745, 52787.468 25/04/05,17:39:53,06,07,1, 11.9,1,1, 3.346, 10603.416, 426.740, 52787.435 25/04/05,17:39:53,07,07,1, 11.9,1,1, 3.346, 10603.427, 426.762, 52787.412 25/04/05,17:39:53,08,07,1, 11.9,1,1, 3.346, 10603.454, 426.745, 52787.460 25/04/05,17:39:53,09,07,1, 11.9,1,1, 3.346, 10603.455, 426.773, 52787.403 25/04/05,17:39:53,10,07,1, 11.9,1,1, 3.346, 10603.456, 426.772, 52787.416 25/04/05,17:39:53,11,07,1, 11.9,1,1, 3.346, 10603.439, 426.774, 52787.443 25/04/05,17:39:53,12,07,1, 11.9,1,1, 3.346, 10603.440, 426.798, 52787.483 25/04/05,17:39:53,13,07,1, 11.9,1,1, 3.346, 10603.457, 426.813, 52787.422 25/04/05,17:39:53,14,07,1, 11.9,1,1, 3.346, 10603.478, 426.819, 52787.437 25/04/05,17:39:53,15,07,1, 11.9,1,1, 3.346, 10603.447, 426.826, 52787.433 25/04/05,17:39:53,16,07,1, 11.9,1,1, 3.346, 10603.457, 426.806, 52787.434 25/04/05,17:39:53,17,07,1, 11.9,1,1, 3.346, 10603.483, 426.815, 52787.374 25/04/05,17:39:53,18,07,1, 11.9,1,1, 3.346, 10603.499, 426.817, 52787.481 25/04/05,17:39:53,19,07,1, 11.9,1,1, 3.346, 10603.478, 426.821, 52787.497 25/04/05,17:39:54,00,07,1, 11.9,1,1, 3.343, 10603.472, 426.821, 52787.497 25/04/05,17:39:54,01,07,1, 11.9,1,1, 3.343, 10603.503, 426.840, 52787.480 25/04/05,17:39:54,02,07,1, 11.9,1,1, 3.343, 10603.504, 426.848, 52787.425 25/04/05,17:39:54,03,07,1, 11.9,1,1, 3.343, 10603.493, 426.878, 52787.437 25/04/05,17:39:54,04,07,1, 11.9,1,1, 3.343, 10603.519, 426.860, 52787.511 25/04/05,17:39:54,05,07,1, 11.9,1,1, 3.343, 10603.519, 426.870, 52787.447 25/04/05,17:39:54,06,07,1, 11.9,1,1, 3.343, 10603.514, 426.894, 52787.476 25/04/05,17:39:54,07,07,1, 11.9,1,1, 3.343, 10603.550, 426.899, 52787.550 25/04/05,17:39:54,08,07,1, 11.9,1,1, 3.343, 10603.520, 426.928, 52787.544 25/04/05,17:39:54,09,07,1, 11.9,1,1, 3.343, 10603.524, 426.920, 52787.450 25/04/05,17:39:54,10,07,1, 11.9,1,1, 3.343, 10603.537, 426.922, 52787.518 25/04/05,17:39:54,11,07,1, 11.9,1,1, 3.343, 10603.517, 426.957, 52787.502 25/04/05,17:39:54,12,07,1, 11.9,1,1, 3.343, 10603.522, 426.936, 52787.436 25/04/05,17:39:54,13,07,1, 11.9,1,1, 3.343, 10603.539, 426.939, 52787.479 25/04/05,17:39:54,14,07,1, 11.9,1,1, 3.343, 10603.542, 426.946, 52787.459 25/04/05,17:39:54,15,07,1, 11.9,1,1, 3.343, 10603.542, 426.939, 52787.440 25/04/05,17:39:54,16,07,1, 11.9,1,1, 3.343, 10603.557, 426.974, 52787.503 25/04/05,17:39:54,17,07,1, 11.9,1,1, 3.343, 10603.585, 426.969, 52787.465 25/04/05,17:39:54,18,07,1, 11.9,1,1, 3.343, 10603.582, 427.005, 52787.444 25/04/05,17:39:54,19,07,1, 11.9,1,1, 3.343, 10603.593, 427.006, 52787.502 25/04/05,17:39:55,00,08,1, 11.9,1,1, 3.347, 10603.589, 427.006, 52787.502 25/04/05,17:39:55,01,08,1, 11.9,1,1, 3.347, 10603.602, 427.013, 52787.513 25/04/05,17:39:55,02,08,1, 11.9,1,1, 3.347, 10603.617, 427.030, 52787.457 25/04/05,17:39:55,03,08,1, 11.9,1,1, 3.347, 10603.603, 427.028, 52787.449 25/04/05,17:39:55,04,08,1, 11.9,1,1, 3.347, 10603.639, 427.060, 52787.464 25/04/05,17:39:55,05,08,1, 11.9,1,1, 3.347, 10603.645, 427.034, 52787.477 25/04/05,17:39:55,06,08,1, 11.9,1,1, 3.347, 10603.629, 427.075, 52787.453 25/04/05,17:39:55,07,08,1, 11.9,1,1, 3.347, 10603.656, 427.089, 52787.454 25/04/05,17:39:55,08,08,1, 11.9,1,1, 3.347, 10603.674, 427.082, 52787.504 25/04/05,17:39:55,09,08,1, 11.9,1,1, 3.347, 10603.669, 427.084, 52787.496 25/04/05,17:39:55,10,08,1, 11.9,1,1, 3.347, 10603.683, 427.088, 52787.496 25/04/05,17:39:55,11,08,1, 11.9,1,1, 3.347, 10603.711, 427.110, 52787.513 25/04/05,17:39:55,12,08,1, 11.9,1,1, 3.347, 10603.712, 427.121, 52787.488 25/04/05,17:39:55,13,08,1, 11.9,1,1, 3.347, 10603.723, 427.122, 52787.439 25/04/05,17:39:55,14,08,1, 11.9,1,1, 3.347, 10603.731, 427.150, 52787.475 25/04/05,17:39:55,15,08,1, 11.9,1,1, 3.347, 10603.754, 427.149, 52787.487 25/04/05,17:39:55,16,08,1, 11.9,1,1, 3.347, 10603.738, 427.145, 52787.483 25/04/05,17:39:55,17,08,1, 11.9,1,1, 3.347, 10603.761, 427.150, 52787.504 25/04/05,17:39:55,18,08,1, 11.9,1,1, 3.347, 10603.780, 427.168, 52787.466 25/04/05,17:39:55,19,08,1, 11.9,1,1, 3.347, 10603.778, 427.163, 52787.447 25/04/05,17:39:56,00,07,1, 11.9,1,1, 3.342, 10603.772, 427.163, 52787.447 25/04/05,17:39:56,01,07,1, 11.9,1,1, 3.342, 10603.799, 427.188, 52787.404 25/04/05,17:39:56,02,07,1, 11.9,1,1, 3.342, 10603.820, 427.169, 52787.439 25/04/05,17:39:56,03,07,1, 11.9,1,1, 3.342, 10603.873, 427.209, 52787.472 25/04/05,17:39:56,04,07,1, 11.9,1,1, 3.342, 10603.855, 427.207, 52787.431 25/04/05,17:39:56,05,07,1, 11.9,1,1, 3.342, 10603.892, 427.199, 52787.391 25/04/05,17:39:56,06,07,1, 11.9,1,1, 3.342, 10603.888, 427.240, 52787.487 25/04/05,17:39:56,07,07,1, 11.9,1,1, 3.342, 10603.917, 427.222, 52787.399 25/04/05,17:39:56,08,07,1, 11.9,1,1, 3.342, 10603.980, 427.218, 52787.397 25/04/05,17:39:56,09,07,1, 11.9,1,1, 3.342, 10603.955, 427.236, 52787.455 25/04/05,17:39:56,10,07,1, 11.9,1,1, 3.342, 10603.961, 427.246, 52787.439 25/04/05,17:39:56,11,07,1, 11.9,1,1, 3.342, 10603.990, 427.252, 52787.410 25/04/05,17:39:56,12,07,1, 11.9,1,1, 3.342, 10603.991, 427.240, 52787.378 25/04/05,17:39:56,13,07,1, 11.9,1,1, 3.342, 10604.050, 427.259, 52787.357 25/04/05,17:39:56,14,07,1, 11.9,1,1, 3.342, 10604.022, 427.272, 52787.438 25/04/05,17:39:56,15,07,1, 11.9,1,1, 3.342, 10604.031, 427.272, 52787.476 25/04/05,17:39:56,16,07,1, 11.9,1,1, 3.342, 10604.089, 427.254, 52787.489 25/04/05,17:39:56,17,07,1, 11.9,1,1, 3.342, 10604.076, 427.283, 52787.403 25/04/05,17:39:56,18,07,1, 11.9,1,1, 3.342, 10604.130, 427.276, 52787.419 25/04/05,17:39:56,19,07,1, 11.9,1,1, 3.342, 10604.138, 427.282, 52787.387 25/04/05,17:39:57,00,08,1, 11.9,1,1, 3.343, 10604.131, 427.282, 52787.387 25/04/05,17:39:57,01,08,1, 11.9,1,1, 3.343, 10604.157, 427.294, 52787.412 25/04/05,17:39:57,02,08,1, 11.9,1,1, 3.343, 10604.192, 427.300, 52787.493 25/04/05,17:39:57,03,08,1, 11.9,1,1, 3.343, 10604.202, 427.304, 52787.368 25/04/05,17:39:57,04,08,1, 11.9,1,1, 3.343, 10604.233, 427.319, 52787.479 25/04/05,17:39:57,05,08,1, 11.9,1,1, 3.343, 10604.258, 427.319, 52787.434 25/04/05,17:39:57,06,08,1, 11.9,1,1, 3.343, 10604.286, 427.318, 52787.368 25/04/05,17:39:57,07,08,1, 11.9,1,1, 3.343, 10604.341, 427.353, 52787.592 25/04/05,17:39:57,08,08,1, 11.9,1,1, 3.343, 10604.297, 427.341, 52787.255 25/04/05,17:39:57,09,08,1, 11.9,1,1, 3.343, 10604.372, 427.338, 52787.304 25/04/05,17:39:57,10,08,1, 11.9,1,1, 3.343, 10604.349, 427.363, 52787.358 25/04/05,17:39:57,11,08,1, 11.9,1,1, 3.343, 10604.384, 427.335, 52787.282 25/04/05,17:39:57,12,08,1, 11.9,1,1, 3.343, 10604.414, 427.345, 52787.316 25/04/05,17:39:57,13,08,1, 11.9,1,1, 3.343, 10604.453, 427.334, 52787.311 25/04/05,17:39:57,14,08,1, 11.9,1,1, 3.343, 10604.464, 427.369, 52787.387 25/04/05,17:39:57,15,08,1, 11.9,1,1, 3.343, 10604.480, 427.385, 52787.407 25/04/05,17:39:57,16,08,1, 11.9,1,1, 3.343, 10604.530, 427.354, 52787.389 25/04/05,17:39:57,17,08,1, 11.9,1,1, 3.343, 10604.549, 427.380, 52787.387 25/04/05,17:39:57,18,08,1, 11.9,1,1, 3.343, 10604.553, 427.386, 52787.343 25/04/05,17:39:57,19,08,1, 11.9,1,1, 3.343, 10604.590, 427.409, 52787.379 25/04/05,17:39:58,00,07,1, 11.9,1,1, 3.345, 10604.582, 427.409, 52787.379 25/04/05,17:39:58,01,07,1, 11.9,1,1, 3.345, 10604.635, 427.405, 52787.292 25/04/05,17:39:58,02,07,1, 11.9,1,1, 3.345, 10604.675, 427.401, 52787.326 25/04/05,17:39:58,03,07,1, 11.9,1,1, 3.345, 10604.694, 427.404, 52787.382 25/04/05,17:39:58,04,07,1, 11.9,1,1, 3.345, 10604.725, 427.400, 52787.353 25/04/05,17:39:58,05,07,1, 11.9,1,1, 3.345, 10604.732, 427.414, 52787.349 25/04/05,17:39:58,06,07,1, 11.9,1,1, 3.345, 10604.796, 427.444, 52787.403 25/04/05,17:39:58,07,07,1, 11.9,1,1, 3.345, 10604.796, 427.433, 52787.407 25/04/05,17:39:58,08,07,1, 11.9,1,1, 3.345, 10604.835, 427.432, 52787.337 25/04/05,17:39:58,09,07,1, 11.9,1,1, 3.345, 10604.861, 427.462, 52787.389 25/04/05,17:39:58,10,07,1, 11.9,1,1, 3.345, 10604.901, 427.456, 52787.334 25/04/05,17:39:58,11,07,1, 11.9,1,1, 3.345, 10604.904, 427.436, 52787.354 25/04/05,17:39:58,12,07,1, 11.9,1,1, 3.345, 10604.898, 427.454, 52787.277 25/04/05,17:39:58,13,07,1, 11.9,1,1, 3.345, 10604.960, 427.436, 52787.333 25/04/05,17:39:58,14,07,1, 11.9,1,1, 3.345, 10604.987, 427.442, 52787.330 25/04/05,17:39:58,15,07,1, 11.9,1,1, 3.345, 10605.006, 427.458, 52787.365 25/04/05,17:39:58,16,07,1, 11.9,1,1, 3.345, 10605.037, 427.450, 52787.321 25/04/05,17:39:58,17,07,1, 11.9,1,1, 3.345, 10605.067, 427.478, 52787.340 25/04/05,17:39:58,18,07,1, 11.9,1,1, 3.345, 10605.096, 427.476, 52787.276 25/04/05,17:39:58,19,07,1, 11.9,1,1, 3.345, 10605.131, 427.458, 52787.294 25/04/05,17:39:59,00,07,1, 11.9,1,1, 3.343, 10605.124, 427.458, 52787.294 25/04/05,17:39:59,01,07,1, 11.9,1,1, 3.343, 10605.176, 427.470, 52787.287 25/04/05,17:39:59,02,07,1, 11.9,1,1, 3.343, 10605.231, 427.474, 52787.274 25/04/05,17:39:59,03,07,1, 11.9,1,1, 3.343, 10605.234, 427.466, 52787.302 25/04/05,17:39:59,04,07,1, 11.9,1,1, 3.343, 10605.252, 427.500, 52787.314 25/04/05,17:39:59,05,07,1, 11.9,1,1, 3.343, 10605.285, 427.465, 52787.237 25/04/05,17:39:59,06,07,1, 11.9,1,1, 3.343, 10605.299, 427.484, 52787.283 25/04/05,17:39:59,07,07,1, 11.9,1,1, 3.343, 10605.336, 427.471, 52787.224 25/04/05,17:39:59,08,07,1, 11.9,1,1, 3.343, 10605.364, 427.475, 52787.217 25/04/05,17:39:59,09,07,1, 11.9,1,1, 3.343, 10605.362, 427.479, 52787.205 25/04/05,17:39:59,10,07,1, 11.9,1,1, 3.343, 10605.415, 427.480, 52787.239 25/04/05,17:39:59,11,07,1, 11.9,1,1, 3.343, 10605.438, 427.481, 52787.245 25/04/05,17:39:59,12,07,1, 11.9,1,1, 3.343, 10605.454, 427.481, 52787.238 25/04/05,17:39:59,13,07,1, 11.9,1,1, 3.343, 10605.488, 427.481, 52787.185 25/04/05,17:39:59,14,07,1, 11.9,1,1, 3.343, 10605.505, 427.477, 52787.189 25/04/05,17:39:59,15,07,1, 11.9,1,1, 3.343, 10605.499, 427.473, 52787.237 25/04/05,17:39:59,16,07,1, 11.9,1,1, 3.343, 10605.538, 427.483, 52787.184 25/04/05,17:39:59,17,07,1, 11.9,1,1, 3.343, 10605.552, 427.511, 52787.246 25/04/05,17:39:59,18,07,1, 11.9,1,1, 3.343, 10605.597, 427.510, 52787.260 25/04/05,17:39:59,19,07,1, 11.9,1,1, 3.343, 10605.625, 427.521, 52787.164 25/04/05,17:40:00,00,07,1, 11.9,1,1, 3.339, 10605.625, 427.521, 52787.164 25/04/05,17:40:00,01,07,1, 11.9,1,1, 3.339, 10605.661, 427.495, 52787.205 25/04/05,17:40:00,02,07,1, 11.9,1,1, 3.339, 10605.671, 427.488, 52787.088 25/04/05,17:40:00,03,07,1, 11.9,1,1, 3.339, 10605.709, 427.482, 52787.119 25/04/05,17:40:00,04,07,1, 11.9,1,1, 3.339, 10605.740, 427.506, 52787.119 25/04/05,17:40:00,05,07,1, 11.9,1,1, 3.339, 10605.752, 427.510, 52787.139 25/04/05,17:40:00,06,07,1, 11.9,1,1, 3.339, 10605.788, 427.517, 52787.080 25/04/05,17:40:00,07,07,1, 11.9,1,1, 3.339, 10605.804, 427.526, 52787.027 25/04/05,17:40:00,08,07,1, 11.9,1,1, 3.339, 10605.820, 427.513, 52787.114 25/04/05,17:40:00,09,07,1, 11.9,1,1, 3.339, 10605.827, 427.507, 52787.028 25/04/05,17:40:00,10,07,1, 11.9,1,1, 3.339, 10605.862, 427.529, 52787.159 25/04/05,17:40:00,11,07,1, 11.9,1,1, 3.339, 10605.880, 427.510, 52787.068 25/04/05,17:40:00,12,07,1, 11.9,1,1, 3.339, 10605.914, 427.530, 52787.086 25/04/05,17:40:00,13,07,1, 11.9,1,1, 3.339, 10605.960, 427.545, 52787.107 25/04/05,17:40:00,14,07,1, 11.9,1,1, 3.339, 10605.945, 427.528, 52786.985 25/04/05,17:40:00,15,07,1, 11.9,1,1, 3.339, 10605.983, 427.532, 52787.072 25/04/05,17:40:00,16,07,1, 11.9,1,1, 3.339, 10605.997, 427.527, 52787.063 25/04/05,17:40:00,17,07,1, 11.9,1,1, 3.339, 10606.025, 427.540, 52787.039 25/04/05,17:40:00,18,07,1, 11.9,1,1, 3.339, 10606.027, 427.535, 52786.985 25/04/05,17:40:00,19,07,1, 11.9,1,1, 3.339, 10606.072, 427.530, 52786.969 25/04/05,17:40:01,00,07,1, 11.9,1,1, 3.343, 10606.067, 427.530, 52786.969 25/04/05,17:40:01,01,07,1, 11.9,1,1, 3.343, 10606.118, 427.532, 52787.040 25/04/05,17:40:01,02,07,1, 11.9,1,1, 3.343, 10606.140, 427.531, 52786.933 25/04/05,17:40:01,03,07,1, 11.9,1,1, 3.343, 10606.160, 427.544, 52786.998 25/04/05,17:40:01,04,07,1, 11.9,1,1, 3.343, 10606.185, 427.534, 52786.981 25/04/05,17:40:01,05,07,1, 11.9,1,1, 3.343, 10606.180, 427.516, 52786.920 25/04/05,17:40:01,06,07,1, 11.9,1,1, 3.343, 10606.239, 427.494, 52786.920 25/04/05,17:40:01,07,07,1, 11.9,1,1, 3.343, 10606.246, 427.525, 52786.922 25/04/05,17:40:01,08,07,1, 11.9,1,1, 3.343, 10606.295, 427.545, 52786.959 25/04/05,17:40:01,09,07,1, 11.9,1,1, 3.343, 10606.295, 427.538, 52786.917 25/04/05,17:40:01,10,07,1, 11.9,1,1, 3.343, 10606.334, 427.537, 52786.901 25/04/05,17:40:01,11,07,1, 11.9,1,1, 3.343, 10606.347, 427.551, 52786.886 25/04/05,17:40:01,12,07,1, 11.9,1,1, 3.343, 10606.344, 427.577, 52786.939 25/04/05,17:40:01,13,07,1, 11.9,1,1, 3.343, 10606.402, 427.544, 52786.858 25/04/05,17:40:01,14,07,1, 11.9,1,1, 3.343, 10606.414, 427.559, 52786.917 25/04/05,17:40:01,15,07,1, 11.9,1,1, 3.343, 10606.446, 427.551, 52786.867 25/04/05,17:40:01,16,07,1, 11.9,1,1, 3.343, 10606.478, 427.559, 52786.980 25/04/05,17:40:01,17,07,1, 11.9,1,1, 3.343, 10606.489, 427.563, 52786.891 25/04/05,17:40:01,18,07,1, 11.9,1,1, 3.343, 10606.493, 427.551, 52786.847 25/04/05,17:40:01,19,07,1, 11.9,1,1, 3.343, 10606.523, 427.580, 52786.867 25/04/05,17:40:02,00,07,1, 11.9,1,1, 3.344, 10606.518, 427.580, 52786.867 25/04/05,17:40:02,01,07,1, 11.9,1,1, 3.344, 10606.557, 427.581, 52786.886 25/04/05,17:40:02,02,07,1, 11.9,1,1, 3.344, 10606.602, 427.578, 52786.847 25/04/05,17:40:02,03,07,1, 11.9,1,1, 3.344, 10606.631, 427.580, 52786.891 25/04/05,17:40:02,04,07,1, 11.9,1,1, 3.344, 10606.639, 427.589, 52786.867 25/04/05,17:40:02,05,07,1, 11.9,1,1, 3.344, 10606.673, 427.592, 52786.809 25/04/05,17:40:02,06,07,1, 11.9,1,1, 3.344, 10606.694, 427.603, 52786.803 25/04/05,17:40:02,07,07,1, 11.9,1,1, 3.344, 10606.706, 427.597, 52786.761 25/04/05,17:40:02,08,07,1, 11.9,1,1, 3.344, 10606.736, 427.590, 52786.835 25/04/05,17:40:02,09,07,1, 11.9,1,1, 3.344, 10606.751, 427.604, 52786.797 25/04/05,17:40:02,10,07,1, 11.9,1,1, 3.344, 10606.783, 427.591, 52786.756 25/04/05,17:40:02,11,07,1, 11.9,1,1, 3.344, 10606.823, 427.606, 52786.833 25/04/05,17:40:02,12,07,1, 11.9,1,1, 3.344, 10606.846, 427.602, 52786.811 25/04/05,17:40:02,13,07,1, 11.9,1,1, 3.344, 10606.847, 427.634, 52786.805 25/04/05,17:40:02,14,07,1, 11.9,1,1, 3.344, 10606.894, 427.594, 52786.777 25/04/05,17:40:02,15,07,1, 11.9,1,1, 3.344, 10606.920, 427.593, 52786.755 25/04/05,17:40:02,16,07,1, 11.9,1,1, 3.344, 10606.936, 427.628, 52786.723 25/04/05,17:40:02,17,07,1, 11.9,1,1, 3.344, 10606.942, 427.596, 52786.760 25/04/05,17:40:02,18,07,1, 11.9,1,1, 3.344, 10606.976, 427.625, 52786.779 25/04/05,17:40:02,19,07,1, 11.9,1,1, 3.344, 10606.997, 427.621, 52786.789 25/04/05,17:40:03,00,07,1, 11.9,1,1, 3.344, 10606.993, 427.621, 52786.789 25/04/05,17:40:03,01,07,1, 11.9,1,1, 3.344, 10607.003, 427.602, 52786.819 25/04/05,17:40:03,02,07,1, 11.9,1,1, 3.344, 10607.037, 427.584, 52786.811 25/04/05,17:40:03,03,07,1, 11.9,1,1, 3.344, 10607.048, 427.575, 52786.701 25/04/05,17:40:03,04,07,1, 11.9,1,1, 3.344, 10607.069, 427.602, 52786.790 25/04/05,17:40:03,05,07,1, 11.9,1,1, 3.344, 10607.108, 427.583, 52786.720 25/04/05,17:40:03,06,07,1, 11.9,1,1, 3.344, 10607.123, 427.611, 52786.737 25/04/05,17:40:03,07,07,1, 11.9,1,1, 3.344, 10607.159, 427.575, 52786.697 25/04/05,17:40:03,08,07,1, 11.9,1,1, 3.344, 10607.169, 427.589, 52786.674 25/04/05,17:40:03,09,07,1, 11.9,1,1, 3.344, 10607.171, 427.561, 52786.737 25/04/05,17:40:03,10,07,1, 11.9,1,1, 3.344, 10607.209, 427.598, 52786.701 25/04/05,17:40:03,11,07,1, 11.9,1,1, 3.344, 10607.239, 427.574, 52786.678 25/04/05,17:40:03,12,07,1, 11.9,1,1, 3.344, 10607.246, 427.582, 52786.711 25/04/05,17:40:03,13,07,1, 11.9,1,1, 3.344, 10607.266, 427.591, 52786.712 25/04/05,17:40:03,14,07,1, 11.9,1,1, 3.344, 10607.295, 427.563, 52786.699 25/04/05,17:40:03,15,07,1, 11.9,1,1, 3.344, 10607.295, 427.569, 52786.626 25/04/05,17:40:03,16,07,1, 11.9,1,1, 3.344, 10607.348, 427.584, 52786.711 25/04/05,17:40:03,17,07,1, 11.9,1,1, 3.344, 10607.355, 427.589, 52786.713 25/04/05,17:40:03,18,07,1, 11.9,1,1, 3.344, 10607.370, 427.566, 52786.639 25/04/05,17:40:03,19,07,1, 11.9,1,1, 3.344, 10607.420, 427.566, 52786.616 25/04/05,17:40:04,00,07,1, 11.9,1,1, 3.344, 10607.419, 427.566, 52786.616 25/04/05,17:40:04,01,07,1, 11.9,1,1, 3.344, 10607.449, 427.564, 52786.683 25/04/05,17:40:04,02,07,1, 11.9,1,1, 3.344, 10607.472, 427.543, 52786.600 25/04/05,17:40:04,03,07,1, 11.9,1,1, 3.344, 10607.484, 427.555, 52786.648 25/04/05,17:40:04,04,07,1, 11.9,1,1, 3.344, 10607.519, 427.568, 52786.623 25/04/05,17:40:04,05,07,1, 11.9,1,1, 3.344, 10607.535, 427.548, 52786.609 25/04/05,17:40:04,06,07,1, 11.9,1,1, 3.344, 10607.571, 427.553, 52786.669 25/04/05,17:40:04,07,07,1, 11.9,1,1, 3.344, 10607.591, 427.552, 52786.649 25/04/05,17:40:04,08,07,1, 11.9,1,1, 3.344, 10607.612, 427.566, 52786.669 25/04/05,17:40:04,09,07,1, 11.9,1,1, 3.344, 10607.648, 427.542, 52786.688 25/04/05,17:40:04,10,07,1, 11.9,1,1, 3.344, 10607.706, 427.532, 52786.642 25/04/05,17:40:04,11,07,1, 11.9,1,1, 3.344, 10607.693, 427.544, 52786.566 25/04/05,17:40:04,12,07,1, 11.9,1,1, 3.344, 10607.707, 427.541, 52786.564 25/04/05,17:40:04,13,07,1, 11.9,1,1, 3.344, 10607.768, 427.520, 52786.563 25/04/05,17:40:04,14,07,1, 11.9,1,1, 3.344, 10607.796, 427.528, 52786.642 25/04/05,17:40:04,15,07,1, 11.9,1,1, 3.344, 10607.802, 427.543, 52786.632 25/04/05,17:40:04,16,07,1, 11.9,1,1, 3.344, 10607.818, 427.514, 52786.579 25/04/05,17:40:04,17,07,1, 11.9,1,1, 3.344, 10607.846, 427.534, 52786.612 25/04/05,17:40:04,18,07,1, 11.9,1,1, 3.344, 10607.882, 427.525, 52786.607 25/04/05,17:40:04,19,07,1, 11.9,1,1, 3.344, 10607.919, 427.501, 52786.525 25/04/05,17:40:05,00,07,1, 11.9,1,1, 3.345, 10607.911, 427.501, 52786.525 25/04/05,17:40:05,01,07,1, 11.9,1,1, 3.345, 10607.987, 427.488, 52786.516 25/04/05,17:40:05,02,07,1, 11.9,1,1, 3.345, 10608.005, 427.493, 52786.592 25/04/05,17:40:05,03,07,1, 11.9,1,1, 3.345, 10608.024, 427.483, 52786.579 25/04/05,17:40:05,04,07,1, 11.9,1,1, 3.345, 10608.076, 427.473, 52786.584 25/04/05,17:40:05,05,07,1, 11.9,1,1, 3.345, 10608.060, 427.479, 52786.567 25/04/05,17:40:05,06,07,1, 11.9,1,1, 3.345, 10608.114, 427.477, 52786.534 25/04/05,17:40:05,07,07,1, 11.9,1,1, 3.345, 10608.160, 427.479, 52786.499 25/04/05,17:40:05,08,07,1, 11.9,1,1, 3.345, 10608.174, 427.469, 52786.643 25/04/05,17:40:05,09,07,1, 11.9,1,1, 3.345, 10608.204, 427.447, 52786.560 25/04/05,17:40:05,10,07,1, 11.9,1,1, 3.345, 10608.253, 427.455, 52786.508 25/04/05,17:40:05,11,07,1, 11.9,1,1, 3.345, 10608.250, 427.442, 52786.628 25/04/05,17:40:05,12,07,1, 11.9,1,1, 3.345, 10608.293, 427.426, 52786.414 25/04/05,17:40:05,13,07,1, 11.9,1,1, 3.345, 10608.316, 427.436, 52786.301 25/04/05,17:40:05,14,07,1, 11.9,1,1, 3.345, 10608.371, 427.445, 52786.549 25/04/05,17:40:05,15,07,1, 11.9,1,1, 3.345, 10608.399, 427.448, 52786.476 25/04/05,17:40:05,16,07,1, 11.9,1,1, 3.345, 10608.438, 427.426, 52786.419 25/04/05,17:40:05,17,07,1, 11.9,1,1, 3.345, 10608.441, 427.439, 52786.533 25/04/05,17:40:05,18,07,1, 11.9,1,1, 3.345, 10608.495, 427.414, 52786.459 25/04/05,17:40:05,19,07,1, 11.9,1,1, 3.345, 10608.508, 427.394, 52786.477 25/04/05,17:40:06,00,07,1, 12.0,1,1, 3.344, 10608.504, 427.394, 52786.477 25/04/05,17:40:06,01,07,1, 12.0,1,1, 3.344, 10608.595, 427.371, 52786.403 25/04/05,17:40:06,02,07,1, 12.0,1,1, 3.344, 10608.619, 427.375, 52786.429 25/04/05,17:40:06,03,07,1, 12.0,1,1, 3.344, 10608.672, 427.344, 52786.407 25/04/05,17:40:06,04,07,1, 12.0,1,1, 3.344, 10608.698, 427.358, 52786.403 25/04/05,17:40:06,05,07,1, 12.0,1,1, 3.344, 10608.712, 427.346, 52786.360 25/04/05,17:40:06,06,07,1, 12.0,1,1, 3.344, 10608.737, 427.348, 52786.398 25/04/05,17:40:06,07,07,1, 12.0,1,1, 3.344, 10608.761, 427.343, 52786.391 25/04/05,17:40:06,08,07,1, 12.0,1,1, 3.344, 10608.797, 427.325, 52786.344 25/04/05,17:40:06,09,07,1, 12.0,1,1, 3.344, 10608.853, 427.340, 52786.371 25/04/05,17:40:06,10,07,1, 12.0,1,1, 3.344, 10608.885, 427.322, 52786.341 25/04/05,17:40:06,11,07,1, 12.0,1,1, 3.344, 10608.916, 427.345, 52786.320 25/04/05,17:40:06,12,07,1, 12.0,1,1, 3.344, 10608.936, 427.361, 52786.371 25/04/05,17:40:06,13,07,1, 12.0,1,1, 3.344, 10608.966, 427.320, 52786.300 25/04/05,17:40:06,14,07,1, 12.0,1,1, 3.344, 10608.997, 427.323, 52786.263 25/04/05,17:40:06,15,07,1, 12.0,1,1, 3.344, 10609.054, 427.311, 52786.306 25/04/05,17:40:06,16,07,1, 12.0,1,1, 3.344, 10609.089, 427.320, 52786.320 25/04/05,17:40:06,17,07,1, 12.0,1,1, 3.344, 10609.122, 427.286, 52786.315 25/04/05,17:40:06,18,07,1, 12.0,1,1, 3.344, 10609.165, 427.300, 52786.299 25/04/05,17:40:06,19,07,1, 12.0,1,1, 3.344, 10609.197, 427.275, 52786.260 25/04/05,17:40:07,00,07,1, 11.8,1,1, 3.338, 10609.196, 427.275, 52786.260 25/04/05,17:40:07,01,07,1, 11.8,1,1, 3.338, 10609.262, 427.251, 52786.248 25/04/05,17:40:07,02,07,1, 11.8,1,1, 3.338, 10609.297, 427.254, 52786.252 25/04/05,17:40:07,03,07,1, 11.8,1,1, 3.338, 10609.323, 427.255, 52786.211 25/04/05,17:40:07,04,07,1, 11.8,1,1, 3.338, 10609.366, 427.264, 52786.239 25/04/05,17:40:07,05,07,1, 11.8,1,1, 3.338, 10609.410, 427.248, 52786.260 25/04/05,17:40:07,06,07,1, 11.8,1,1, 3.338, 10609.440, 427.247, 52786.241 25/04/05,17:40:07,07,07,1, 11.8,1,1, 3.338, 10609.481, 427.249, 52786.196 25/04/05,17:40:07,08,07,1, 11.8,1,1, 3.338, 10609.522, 427.227, 52786.154 25/04/05,17:40:07,09,07,1, 11.8,1,1, 3.338, 10609.530, 427.233, 52786.142 25/04/05,17:40:07,10,07,1, 11.8,1,1, 3.338, 10609.590, 427.216, 52786.082 25/04/05,17:40:07,11,07,1, 11.8,1,1, 3.338, 10609.607, 427.204, 52786.085 25/04/05,17:40:07,12,07,1, 11.8,1,1, 3.338, 10609.659, 427.210, 52786.111 25/04/05,17:40:07,13,07,1, 11.8,1,1, 3.338, 10609.711, 427.204, 52786.087 25/04/05,17:40:07,14,07,1, 11.8,1,1, 3.338, 10609.740, 427.216, 52786.118 25/04/05,17:40:07,15,07,1, 11.8,1,1, 3.338, 10609.765, 427.191, 52786.076 25/04/05,17:40:07,16,07,1, 11.8,1,1, 3.338, 10609.782, 427.189, 52786.101 25/04/05,17:40:07,17,07,1, 11.8,1,1, 3.338, 10609.816, 427.143, 52786.106 25/04/05,17:40:07,18,07,1, 11.8,1,1, 3.338, 10609.845, 427.151, 52786.010 25/04/05,17:40:07,19,07,1, 11.8,1,1, 3.338, 10609.895, 427.162, 52786.085 25/04/05,17:40:08,00,07,1, 11.9,1,1, 3.338, 10609.889, 427.162, 52786.085 25/04/05,17:40:08,01,07,1, 11.9,1,1, 3.338, 10609.962, 427.167, 52786.060 25/04/05,17:40:08,02,07,1, 11.9,1,1, 3.338, 10610.006, 427.156, 52786.025 25/04/05,17:40:08,03,07,1, 11.9,1,1, 3.338, 10610.046, 427.137, 52786.019 25/04/05,17:40:08,04,07,1, 11.9,1,1, 3.338, 10610.050, 427.121, 52786.006 25/04/05,17:40:08,05,07,1, 11.9,1,1, 3.338, 10610.126, 427.108, 52785.964 25/04/05,17:40:08,06,07,1, 11.9,1,1, 3.338, 10610.120, 427.142, 52786.039 25/04/05,17:40:08,07,07,1, 11.9,1,1, 3.338, 10610.170, 427.095, 52785.914 25/04/05,17:40:08,08,07,1, 11.9,1,1, 3.338, 10610.248, 427.118, 52786.041 25/04/05,17:40:08,09,07,1, 11.9,1,1, 3.338, 10610.287, 427.115, 52785.945 25/04/05,17:40:08,10,07,1, 11.9,1,1, 3.338, 10610.293, 427.091, 52785.926 25/04/05,17:40:08,11,07,1, 11.9,1,1, 3.338, 10610.350, 427.116, 52785.979 25/04/05,17:40:08,12,07,1, 11.9,1,1, 3.338, 10610.379, 427.097, 52785.861 25/04/05,17:40:08,13,07,1, 11.9,1,1, 3.338, 10610.437, 427.091, 52785.879 25/04/05,17:40:08,14,07,1, 11.9,1,1, 3.338, 10610.452, 427.070, 52785.951 25/04/05,17:40:08,15,07,1, 11.9,1,1, 3.338, 10610.487, 427.090, 52785.939 25/04/05,17:40:08,16,07,1, 11.9,1,1, 3.338, 10610.555, 427.055, 52785.904 25/04/05,17:40:08,17,07,1, 11.9,1,1, 3.338, 10610.569, 427.060, 52785.948 25/04/05,17:40:08,18,07,1, 11.9,1,1, 3.338, 10610.620, 427.074, 52785.913 25/04/05,17:40:08,19,07,1, 11.9,1,1, 3.338, 10610.663, 427.049, 52785.869 25/04/05,17:40:09,00,07,1, 11.8,1,1, 3.341, 10610.657, 427.049, 52785.869 25/04/05,17:40:09,01,07,1, 11.8,1,1, 3.341, 10610.735, 427.041, 52785.882 25/04/05,17:40:09,02,07,1, 11.8,1,1, 3.341, 10610.766, 427.030, 52785.860 25/04/05,17:40:09,03,07,1, 11.8,1,1, 3.341, 10610.804, 427.022, 52785.887 25/04/05,17:40:09,04,07,1, 11.8,1,1, 3.341, 10610.844, 427.005, 52785.863 25/04/05,17:40:09,05,07,1, 11.8,1,1, 3.341, 10610.861, 427.006, 52785.813 25/04/05,17:40:09,06,07,1, 11.8,1,1, 3.341, 10610.927, 427.016, 52785.736 25/04/05,17:40:09,07,07,1, 11.8,1,1, 3.341, 10610.949, 426.990, 52785.717 25/04/05,17:40:09,08,07,1, 11.8,1,1, 3.341, 10610.978, 427.004, 52785.796 25/04/05,17:40:09,09,07,1, 11.8,1,1, 3.341, 10611.014, 426.991, 52785.788 25/04/05,17:40:09,10,07,1, 11.8,1,1, 3.341, 10611.063, 426.987, 52785.785 25/04/05,17:40:09,11,07,1, 11.8,1,1, 3.341, 10611.090, 426.973, 52785.758 25/04/05,17:40:09,12,07,1, 11.8,1,1, 3.341, 10611.142, 426.977, 52785.768 25/04/05,17:40:09,13,07,1, 11.8,1,1, 3.341, 10611.171, 426.963, 52785.728 25/04/05,17:40:09,14,07,1, 11.8,1,1, 3.341, 10611.202, 426.945, 52785.754 25/04/05,17:40:09,15,07,1, 11.8,1,1, 3.341, 10611.258, 426.920, 52785.715 25/04/05,17:40:09,16,07,1, 11.8,1,1, 3.341, 10611.304, 426.932, 52785.698 25/04/05,17:40:09,17,07,1, 11.8,1,1, 3.341, 10611.325, 426.931, 52785.701 25/04/05,17:40:09,18,07,1, 11.8,1,1, 3.341, 10611.343, 426.914, 52785.653 25/04/05,17:40:09,19,07,1, 11.8,1,1, 3.341, 10611.378, 426.927, 52785.632 25/04/05,17:40:10,00,07,1, 11.9,1,1, 3.339, 10611.374, 426.927, 52785.632 25/04/05,17:40:10,01,07,1, 11.9,1,1, 3.339, 10611.464, 426.918, 52785.721 25/04/05,17:40:10,02,07,1, 11.9,1,1, 3.339, 10611.522, 426.902, 52785.635 25/04/05,17:40:10,03,07,1, 11.9,1,1, 3.339, 10611.548, 426.894, 52785.699 25/04/05,17:40:10,04,07,1, 11.9,1,1, 3.339, 10611.563, 426.889, 52785.642 25/04/05,17:40:10,05,07,1, 11.9,1,1, 3.339, 10611.618, 426.866, 52785.629 25/04/05,17:40:10,06,07,1, 11.9,1,1, 3.339, 10611.634, 426.874, 52785.552 25/04/05,17:40:10,07,07,1, 11.9,1,1, 3.339, 10611.673, 426.878, 52785.611 25/04/05,17:40:10,08,07,1, 11.9,1,1, 3.339, 10611.713, 426.884, 52785.603 25/04/05,17:40:10,09,07,1, 11.9,1,1, 3.339, 10611.763, 426.852, 52785.559 25/04/05,17:40:10,10,07,1, 11.9,1,1, 3.339, 10611.809, 426.841, 52785.543 25/04/05,17:40:10,11,07,1, 11.9,1,1, 3.339, 10611.832, 426.854, 52785.624 25/04/05,17:40:10,12,07,1, 11.9,1,1, 3.339, 10611.873, 426.843, 52785.581 25/04/05,17:40:10,13,07,1, 11.9,1,1, 3.339, 10611.891, 426.856, 52785.707 25/04/05,17:40:10,14,07,1, 11.9,1,1, 3.339, 10611.916, 426.844, 52785.537 25/04/05,17:40:10,15,07,1, 11.9,1,1, 3.339, 10611.969, 426.839, 52785.577 25/04/05,17:40:10,16,07,1, 11.9,1,1, 3.339, 10611.985, 426.866, 52785.547 25/04/05,17:40:10,17,07,1, 11.9,1,1, 3.339, 10612.043, 426.856, 52785.493 25/04/05,17:40:10,18,07,1, 11.9,1,1, 3.339, 10612.057, 426.841, 52785.488 25/04/05,17:40:10,19,07,1, 11.9,1,1, 3.339, 10612.095, 426.835, 52785.516 25/04/05,17:40:11,00,07,1, 11.8,1,1, 3.345, 10612.092, 426.835, 52785.516 25/04/05,17:40:11,01,07,1, 11.8,1,1, 3.345, 10612.151, 426.830, 52785.456 25/04/05,17:40:11,02,07,1, 11.8,1,1, 3.345, 10612.217, 426.816, 52785.478 25/04/05,17:40:11,03,07,1, 11.8,1,1, 3.345, 10612.229, 426.816, 52785.520 25/04/05,17:40:11,04,07,1, 11.8,1,1, 3.345, 10612.273, 426.853, 52785.466 25/04/05,17:40:11,05,07,1, 11.8,1,1, 3.345, 10612.306, 426.817, 52785.446 25/04/05,17:40:11,06,07,1, 11.8,1,1, 3.345, 10612.351, 426.816, 52785.491 25/04/05,17:40:11,07,07,1, 11.8,1,1, 3.345, 10612.339, 426.826, 52785.436 25/04/05,17:40:11,08,07,1, 11.8,1,1, 3.345, 10612.406, 426.803, 52785.429 25/04/05,17:40:11,09,07,1, 11.8,1,1, 3.345, 10612.435, 426.828, 52785.426 25/04/05,17:40:11,10,07,1, 11.8,1,1, 3.345, 10612.481, 426.818, 52785.384 25/04/05,17:40:11,11,07,1, 11.8,1,1, 3.345, 10612.483, 426.813, 52785.336 25/04/05,17:40:11,12,07,1, 11.8,1,1, 3.345, 10612.553, 426.826, 52785.297 25/04/05,17:40:11,13,07,1, 11.8,1,1, 3.345, 10612.574, 426.807, 52785.362 25/04/05,17:40:11,14,07,1, 11.8,1,1, 3.345, 10612.600, 426.816, 52785.352 25/04/05,17:40:11,15,07,1, 11.8,1,1, 3.345, 10612.626, 426.834, 52785.375 25/04/05,17:40:11,16,07,1, 11.8,1,1, 3.345, 10612.670, 426.815, 52785.321 25/04/05,17:40:11,17,07,1, 11.8,1,1, 3.345, 10612.691, 426.823, 52785.307 25/04/05,17:40:11,18,07,1, 11.8,1,1, 3.345, 10612.736, 426.824, 52785.291 25/04/05,17:40:11,19,07,1, 11.8,1,1, 3.345, 10612.808, 426.800, 52785.309 25/04/05,17:40:12,00,07,1, 11.9,1,1, 3.339, 10612.801, 426.800, 52785.309 25/04/05,17:40:12,01,07,1, 11.9,1,1, 3.339, 10612.857, 426.813, 52785.269 25/04/05,17:40:12,02,07,1, 11.9,1,1, 3.339, 10612.887, 426.823, 52785.287 25/04/05,17:40:12,03,07,1, 11.9,1,1, 3.339, 10612.938, 426.814, 52785.279 25/04/05,17:40:12,04,07,1, 11.9,1,1, 3.339, 10612.971, 426.839, 52785.299 25/04/05,17:40:12,05,07,1, 11.9,1,1, 3.339, 10612.989, 426.783, 52785.272 25/04/05,17:40:12,06,07,1, 11.9,1,1, 3.339, 10613.050, 426.830, 52785.235 25/04/05,17:40:12,07,07,1, 11.9,1,1, 3.339, 10613.052, 426.810, 52785.289 25/04/05,17:40:12,08,07,1, 11.9,1,1, 3.339, 10613.119, 426.804, 52785.190 25/04/05,17:40:12,09,07,1, 11.9,1,1, 3.339, 10613.149, 426.806, 52785.208 25/04/05,17:40:12,10,07,1, 11.9,1,1, 3.339, 10613.164, 426.815, 52785.223 25/04/05,17:40:12,11,07,1, 11.9,1,1, 3.339, 10613.209, 426.811, 52785.215 25/04/05,17:40:12,12,07,1, 11.9,1,1, 3.339, 10613.245, 426.793, 52785.149 25/04/05,17:40:12,13,07,1, 11.9,1,1, 3.339, 10613.272, 426.788, 52785.150 25/04/05,17:40:12,14,07,1, 11.9,1,1, 3.339, 10613.296, 426.809, 52785.155 25/04/05,17:40:12,15,07,1, 11.9,1,1, 3.339, 10613.337, 426.802, 52785.106 25/04/05,17:40:12,16,07,1, 11.9,1,1, 3.339, 10613.383, 426.805, 52785.081 25/04/05,17:40:12,17,07,1, 11.9,1,1, 3.339, 10613.408, 426.804, 52785.172 25/04/05,17:40:12,18,07,1, 11.9,1,1, 3.339, 10613.454, 426.784, 52785.100 25/04/05,17:40:12,19,07,1, 11.9,1,1, 3.339, 10613.469, 426.794, 52785.156 25/04/05,17:40:13,00,07,1, 11.9,1,1, 3.338, 10613.469, 426.794, 52785.156 25/04/05,17:40:13,01,07,1, 11.9,1,1, 3.338, 10613.551, 426.784, 52785.080 25/04/05,17:40:13,02,07,1, 11.9,1,1, 3.338, 10613.577, 426.757, 52785.037 25/04/05,17:40:13,03,07,1, 11.9,1,1, 3.338, 10613.584, 426.776, 52785.087 25/04/05,17:40:13,04,07,1, 11.9,1,1, 3.338, 10613.653, 426.787, 52785.040 25/04/05,17:40:13,05,07,1, 11.9,1,1, 3.338, 10613.655, 426.758, 52785.092 25/04/05,17:40:13,06,07,1, 11.9,1,1, 3.338, 10613.705, 426.760, 52785.020 25/04/05,17:40:13,07,07,1, 11.9,1,1, 3.338, 10613.739, 426.735, 52784.994 25/04/05,17:40:13,08,07,1, 11.9,1,1, 3.338, 10613.776, 426.728, 52785.007 25/04/05,17:40:13,09,07,1, 11.9,1,1, 3.338, 10613.797, 426.718, 52785.022 25/04/05,17:40:13,10,07,1, 11.9,1,1, 3.338, 10613.826, 426.707, 52784.960 25/04/05,17:40:13,11,07,1, 11.9,1,1, 3.338, 10613.854, 426.719, 52785.027 25/04/05,17:40:13,12,07,1, 11.9,1,1, 3.338, 10613.894, 426.673, 52784.858 25/04/05,17:40:13,13,07,1, 11.9,1,1, 3.338, 10613.916, 426.718, 52784.964 25/04/05,17:40:13,14,07,1, 11.9,1,1, 3.338, 10613.963, 426.696, 52785.005 25/04/05,17:40:13,15,07,1, 11.9,1,1, 3.338, 10613.991, 426.689, 52784.923 25/04/05,17:40:13,16,07,1, 11.9,1,1, 3.338, 10614.038, 426.681, 52784.892 25/04/05,17:40:13,17,07,1, 11.9,1,1, 3.338, 10614.068, 426.666, 52784.933 25/04/05,17:40:13,18,07,1, 11.9,1,1, 3.338, 10614.087, 426.649, 52784.854 25/04/05,17:40:13,19,07,1, 11.9,1,1, 3.338, 10614.127, 426.663, 52784.912 25/04/05,17:40:14,00,07,1, 11.9,1,1, 3.339, 10614.120, 426.663, 52784.912 25/04/05,17:40:14,01,07,1, 11.9,1,1, 3.339, 10614.201, 426.625, 52784.881 25/04/05,17:40:14,02,07,1, 11.9,1,1, 3.339, 10614.223, 426.603, 52784.855 25/04/05,17:40:14,03,07,1, 11.9,1,1, 3.339, 10614.258, 426.640, 52784.855 25/04/05,17:40:14,04,07,1, 11.9,1,1, 3.339, 10614.286, 426.618, 52784.887 25/04/05,17:40:14,05,07,1, 11.9,1,1, 3.339, 10614.323, 426.612, 52784.823 25/04/05,17:40:14,06,07,1, 11.9,1,1, 3.339, 10614.364, 426.601, 52784.824 25/04/05,17:40:14,07,07,1, 11.9,1,1, 3.339, 10614.398, 426.585, 52784.857 25/04/05,17:40:14,08,07,1, 11.9,1,1, 3.339, 10614.441, 426.609, 52784.882 25/04/05,17:40:14,09,07,1, 11.9,1,1, 3.339, 10614.461, 426.586, 52784.813 25/04/05,17:40:14,10,07,1, 11.9,1,1, 3.339, 10614.482, 426.583, 52784.817 25/04/05,17:40:14,11,07,1, 11.9,1,1, 3.339, 10614.547, 426.572, 52784.780 25/04/05,17:40:14,12,07,1, 11.9,1,1, 3.339, 10614.557, 426.546, 52784.796 25/04/05,17:40:14,13,07,1, 11.9,1,1, 3.339, 10614.597, 426.557, 52784.713 25/04/05,17:40:14,14,07,1, 11.9,1,1, 3.339, 10614.621, 426.550, 52784.783 25/04/05,17:40:14,15,07,1, 11.9,1,1, 3.339, 10614.647, 426.550, 52784.751 25/04/05,17:40:14,16,07,1, 11.9,1,1, 3.339, 10614.718, 426.543, 52784.740 25/04/05,17:40:14,17,07,1, 11.9,1,1, 3.339, 10614.719, 426.535, 52784.765 25/04/05,17:40:14,18,07,1, 11.9,1,1, 3.339, 10614.780, 426.509, 52784.689 25/04/05,17:40:14,19,07,1, 11.9,1,1, 3.339, 10614.787, 426.498, 52784.680 25/04/05,17:40:15,00,07,1, 12.0,1,1, 3.343, 10614.787, 426.498, 52784.680 25/04/05,17:40:15,01,07,1, 12.0,1,1, 3.343, 10614.860, 426.513, 52784.739 25/04/05,17:40:15,02,07,1, 12.0,1,1, 3.343, 10614.899, 426.478, 52784.679 25/04/05,17:40:15,03,07,1, 12.0,1,1, 3.343, 10614.922, 426.472, 52784.731 25/04/05,17:40:15,04,07,1, 12.0,1,1, 3.343, 10614.927, 426.482, 52784.666 25/04/05,17:40:15,05,07,1, 12.0,1,1, 3.343, 10614.996, 426.489, 52784.648 25/04/05,17:40:15,06,07,1, 12.0,1,1, 3.343, 10615.021, 426.474, 52784.677 25/04/05,17:40:15,07,07,1, 12.0,1,1, 3.343, 10615.071, 426.459, 52784.686 25/04/05,17:40:15,08,07,1, 12.0,1,1, 3.343, 10615.083, 426.447, 52784.703 25/04/05,17:40:15,09,07,1, 12.0,1,1, 3.343, 10615.100, 426.444, 52784.603 25/04/05,17:40:15,10,07,1, 12.0,1,1, 3.343, 10615.153, 426.450, 52784.661 25/04/05,17:40:15,11,07,1, 12.0,1,1, 3.343, 10615.190, 426.439, 52784.605 25/04/05,17:40:15,12,07,1, 12.0,1,1, 3.343, 10615.233, 426.427, 52784.577 25/04/05,17:40:15,13,07,1, 12.0,1,1, 3.343, 10615.261, 426.413, 52784.549 25/04/05,17:40:15,14,07,1, 12.0,1,1, 3.343, 10615.299, 426.408, 52784.578 25/04/05,17:40:15,15,07,1, 12.0,1,1, 3.343, 10615.320, 426.432, 52784.639 25/04/05,17:40:15,16,07,1, 12.0,1,1, 3.343, 10615.360, 426.395, 52784.611 25/04/05,17:40:15,17,07,1, 12.0,1,1, 3.343, 10615.389, 426.407, 52784.600 25/04/05,17:40:15,18,07,1, 12.0,1,1, 3.343, 10615.432, 426.388, 52784.555 25/04/05,17:40:15,19,07,1, 12.0,1,1, 3.343, 10615.423, 426.391, 52784.519 25/04/05,17:40:16,00,07,1, 12.0,1,1, 3.337, 10615.422, 426.391, 52784.519 25/04/05,17:40:16,01,07,1, 12.0,1,1, 3.337, 10615.501, 426.378, 52784.568 25/04/05,17:40:16,02,07,1, 12.0,1,1, 3.337, 10615.555, 426.403, 52784.577 25/04/05,17:40:16,03,07,1, 12.0,1,1, 3.337, 10615.588, 426.361, 52784.507 25/04/05,17:40:16,04,07,1, 12.0,1,1, 3.337, 10615.587, 426.368, 52784.548 25/04/05,17:40:16,05,07,1, 12.0,1,1, 3.337, 10615.647, 426.359, 52784.487 25/04/05,17:40:16,06,07,1, 12.0,1,1, 3.337, 10615.671, 426.357, 52784.484 25/04/05,17:40:16,07,07,1, 12.0,1,1, 3.337, 10615.704, 426.346, 52784.523 25/04/05,17:40:16,08,07,1, 12.0,1,1, 3.337, 10615.707, 426.333, 52784.440 25/04/05,17:40:16,09,07,1, 12.0,1,1, 3.337, 10615.771, 426.361, 52784.492 25/04/05,17:40:16,10,07,1, 12.0,1,1, 3.337, 10615.783, 426.366, 52784.443 25/04/05,17:40:16,11,07,1, 12.0,1,1, 3.337, 10615.806, 426.361, 52784.515 25/04/05,17:40:16,12,07,1, 12.0,1,1, 3.337, 10615.840, 426.366, 52784.433 25/04/05,17:40:16,13,07,1, 12.0,1,1, 3.337, 10615.859, 426.335, 52784.525 25/04/05,17:40:16,14,07,1, 12.0,1,1, 3.337, 10615.895, 426.357, 52784.424 25/04/05,17:40:16,15,07,1, 12.0,1,1, 3.337, 10615.918, 426.356, 52784.439 25/04/05,17:40:16,16,07,1, 12.0,1,1, 3.337, 10615.969, 426.336, 52784.397 25/04/05,17:40:16,17,07,1, 12.0,1,1, 3.337, 10615.986, 426.340, 52784.417 25/04/05,17:40:16,18,07,1, 12.0,1,1, 3.337, 10616.027, 426.340, 52784.329 25/04/05,17:40:16,19,07,1, 12.0,1,1, 3.337, 10616.045, 426.360, 52784.426 25/04/05,17:40:17,00,07,1, 11.9,1,1, 3.340, 10616.039, 426.360, 52784.426 25/04/05,17:40:17,01,07,1, 11.9,1,1, 3.340, 10616.117, 426.354, 52784.394 25/04/05,17:40:17,02,07,1, 11.9,1,1, 3.340, 10616.131, 426.355, 52784.393 25/04/05,17:40:17,03,07,1, 11.9,1,1, 3.340, 10616.172, 426.361, 52784.374 25/04/05,17:40:17,04,07,1, 11.9,1,1, 3.340, 10616.222, 426.364, 52784.419 25/04/05,17:40:17,05,07,1, 11.9,1,1, 3.340, 10616.232, 426.341, 52784.332 25/04/05,17:40:17,06,07,1, 11.9,1,1, 3.340, 10616.276, 426.336, 52784.388 25/04/05,17:40:17,07,07,1, 11.9,1,1, 3.340, 10616.308, 426.339, 52784.405 25/04/05,17:40:17,08,07,1, 11.9,1,1, 3.340, 10616.321, 426.344, 52784.312 25/04/05,17:40:17,09,07,1, 11.9,1,1, 3.340, 10616.358, 426.350, 52784.322 25/04/05,17:40:17,10,07,1, 11.9,1,1, 3.340, 10616.390, 426.364, 52784.314 25/04/05,17:40:17,11,07,1, 11.9,1,1, 3.340, 10616.437, 426.366, 52784.306 25/04/05,17:40:17,12,07,1, 11.9,1,1, 3.340, 10616.471, 426.341, 52784.240 25/04/05,17:40:17,13,07,1, 11.9,1,1, 3.340, 10616.482, 426.384, 52784.326 25/04/05,17:40:17,14,07,1, 11.9,1,1, 3.340, 10616.502, 426.375, 52784.331 25/04/05,17:40:17,15,07,1, 11.9,1,1, 3.340, 10616.548, 426.364, 52784.297 25/04/05,17:40:17,16,07,1, 11.9,1,1, 3.340, 10616.594, 426.365, 52784.263 25/04/05,17:40:17,17,07,1, 11.9,1,1, 3.340, 10616.602, 426.370, 52784.335 25/04/05,17:40:17,18,07,1, 11.9,1,1, 3.340, 10616.604, 426.369, 52784.236 25/04/05,17:40:17,19,07,1, 11.9,1,1, 3.340, 10616.644, 426.370, 52784.200 25/04/05,17:40:18,00,07,1, 11.9,1,1, 3.339, 10616.640, 426.370, 52784.200 25/04/05,17:40:18,01,07,1, 11.9,1,1, 3.339, 10616.688, 426.387, 52784.251 25/04/05,17:40:18,02,07,1, 11.9,1,1, 3.339, 10616.737, 426.372, 52784.144 25/04/05,17:40:18,03,07,1, 11.9,1,1, 3.339, 10616.745, 426.396, 52784.196 25/04/05,17:40:18,04,07,1, 11.9,1,1, 3.339, 10616.786, 426.388, 52784.189 25/04/05,17:40:18,05,07,1, 11.9,1,1, 3.339, 10616.822, 426.400, 52784.209 25/04/05,17:40:18,06,07,1, 11.9,1,1, 3.339, 10616.819, 426.401, 52784.267 25/04/05,17:40:18,07,07,1, 11.9,1,1, 3.339, 10616.861, 426.370, 52784.238 25/04/05,17:40:18,08,07,1, 11.9,1,1, 3.339, 10616.901, 426.424, 52784.171 25/04/05,17:40:18,09,07,1, 11.9,1,1, 3.339, 10616.919, 426.387, 52784.155 25/04/05,17:40:18,10,07,1, 11.9,1,1, 3.339, 10616.946, 426.431, 52784.156 25/04/05,17:40:18,11,07,1, 11.9,1,1, 3.339, 10616.987, 426.414, 52784.179 25/04/05,17:40:18,12,07,1, 11.9,1,1, 3.339, 10617.007, 426.430, 52784.074 25/04/05,17:40:18,13,07,1, 11.9,1,1, 3.339, 10617.010, 426.446, 52784.088 25/04/05,17:40:18,14,07,1, 11.9,1,1, 3.339, 10617.062, 426.436, 52784.072 25/04/05,17:40:18,15,07,1, 11.9,1,1, 3.339, 10617.031, 426.454, 52784.211 25/04/05,17:40:18,16,07,1, 11.9,1,1, 3.339, 10617.059, 426.440, 52784.120 25/04/05,17:40:18,17,07,1, 11.9,1,1, 3.339, 10617.134, 426.465, 52784.135 25/04/05,17:40:18,18,07,1, 11.9,1,1, 3.339, 10617.149, 426.464, 52784.077 25/04/05,17:40:18,19,07,1, 11.9,1,1, 3.339, 10617.179, 426.461, 52784.143 25/04/05,17:40:19,00,07,1, 12.0,1,1, 3.339, 10617.174, 426.461, 52784.143 25/04/05,17:40:19,01,07,1, 12.0,1,1, 3.339, 10617.222, 426.467, 52784.115 25/04/05,17:40:19,02,07,1, 12.0,1,1, 3.339, 10617.270, 426.502, 52784.074 25/04/05,17:40:19,03,07,1, 12.0,1,1, 3.339, 10617.263, 426.502, 52784.133 25/04/05,17:40:19,04,07,1, 12.0,1,1, 3.339, 10617.304, 426.501, 52784.057 25/04/05,17:40:19,05,07,1, 12.0,1,1, 3.339, 10617.320, 426.519, 52784.109 25/04/05,17:40:19,06,07,1, 12.0,1,1, 3.339, 10617.336, 426.499, 52784.022 25/04/05,17:40:19,07,07,1, 12.0,1,1, 3.339, 10617.358, 426.510, 52784.063 25/04/05,17:40:19,08,07,1, 12.0,1,1, 3.339, 10617.392, 426.518, 52784.041 25/04/05,17:40:19,09,07,1, 12.0,1,1, 3.339, 10617.413, 426.516, 52784.051 25/04/05,17:40:19,10,07,1, 12.0,1,1, 3.339, 10617.444, 426.529, 52784.073 25/04/05,17:40:19,11,07,1, 12.0,1,1, 3.339, 10617.467, 426.527, 52784.050 25/04/05,17:40:19,12,07,1, 12.0,1,1, 3.339, 10617.482, 426.522, 52784.077 25/04/05,17:40:19,13,07,1, 12.0,1,1, 3.339, 10617.494, 426.536, 52784.099 25/04/05,17:40:19,14,07,1, 12.0,1,1, 3.339, 10617.495, 426.537, 52784.049 25/04/05,17:40:19,15,07,1, 12.0,1,1, 3.339, 10617.532, 426.565, 52784.013 25/04/05,17:40:19,16,07,1, 12.0,1,1, 3.339, 10617.594, 426.534, 52784.046 25/04/05,17:40:19,17,07,1, 12.0,1,1, 3.339, 10617.598, 426.527, 52783.970 25/04/05,17:40:19,18,07,1, 12.0,1,1, 3.339, 10617.622, 426.517, 52784.006 25/04/05,17:40:19,19,07,1, 12.0,1,1, 3.339, 10617.619, 426.551, 52784.002 25/04/05,17:40:20,00,07,1, 11.9,1,1, 3.335, 10617.616, 426.551, 52784.002 25/04/05,17:40:20,01,07,1, 11.9,1,1, 3.335, 10617.656, 426.558, 52783.995 25/04/05,17:40:20,02,07,1, 11.9,1,1, 3.335, 10617.690, 426.563, 52783.980 25/04/05,17:40:20,03,07,1, 11.9,1,1, 3.335, 10617.731, 426.571, 52784.000 25/04/05,17:40:20,04,07,1, 11.9,1,1, 3.335, 10617.738, 426.553, 52783.981 25/04/05,17:40:20,05,07,1, 11.9,1,1, 3.335, 10617.773, 426.549, 52783.995 25/04/05,17:40:20,06,07,1, 11.9,1,1, 3.335, 10617.797, 426.549, 52783.923 25/04/05,17:40:20,07,07,1, 11.9,1,1, 3.335, 10617.833, 426.562, 52784.001 25/04/05,17:40:20,08,07,1, 11.9,1,1, 3.335, 10617.863, 426.570, 52783.895 25/04/05,17:40:20,09,07,1, 11.9,1,1, 3.335, 10617.861, 426.584, 52783.931 25/04/05,17:40:20,10,07,1, 11.9,1,1, 3.335, 10617.894, 426.562, 52784.018 25/04/05,17:40:20,11,07,1, 11.9,1,1, 3.335, 10617.905, 426.583, 52783.981 25/04/05,17:40:20,12,07,1, 11.9,1,1, 3.335, 10617.949, 426.602, 52784.000 25/04/05,17:40:20,13,07,1, 11.9,1,1, 3.335, 10617.961, 426.591, 52784.012 25/04/05,17:40:20,14,07,1, 11.9,1,1, 3.335, 10618.008, 426.601, 52783.962 25/04/05,17:40:20,15,07,1, 11.9,1,1, 3.335, 10618.016, 426.582, 52783.898 25/04/05,17:40:20,16,07,1, 11.9,1,1, 3.335, 10618.019, 426.577, 52783.973 25/04/05,17:40:20,17,07,1, 11.9,1,1, 3.335, 10618.055, 426.574, 52783.907 25/04/05,17:40:20,18,07,1, 11.9,1,1, 3.335, 10618.075, 426.566, 52783.989 25/04/05,17:40:20,19,07,1, 11.9,1,1, 3.335, 10618.117, 426.591, 52783.939 25/04/05,17:40:21,00,08,1, 11.9,1,1, 3.339, 10618.117, 426.591, 52783.939 25/04/05,17:40:21,01,08,1, 11.9,1,1, 3.339, 10618.164, 426.552, 52783.879 25/04/05,17:40:21,02,08,1, 11.9,1,1, 3.339, 10618.170, 426.545, 52783.885 25/04/05,17:40:21,03,08,1, 11.9,1,1, 3.339, 10618.199, 426.551, 52783.830 25/04/05,17:40:21,04,08,1, 11.9,1,1, 3.339, 10618.213, 426.553, 52783.849 25/04/05,17:40:21,05,08,1, 11.9,1,1, 3.339, 10618.237, 426.533, 52783.915 25/04/05,17:40:21,06,08,1, 11.9,1,1, 3.339, 10618.263, 426.522, 52783.856 25/04/05,17:40:21,07,08,1, 11.9,1,1, 3.339, 10618.302, 426.530, 52783.812 25/04/05,17:40:21,08,08,1, 11.9,1,1, 3.339, 10618.314, 426.519, 52783.846 25/04/05,17:40:21,09,08,1, 11.9,1,1, 3.339, 10618.327, 426.520, 52783.805 25/04/05,17:40:21,10,08,1, 11.9,1,1, 3.339, 10618.368, 426.510, 52783.831 25/04/05,17:40:21,11,08,1, 11.9,1,1, 3.339, 10618.385, 426.514, 52783.818 25/04/05,17:40:21,12,08,1, 11.9,1,1, 3.339, 10618.409, 426.506, 52783.864 25/04/05,17:40:21,13,08,1, 11.9,1,1, 3.339, 10618.426, 426.490, 52783.783 25/04/05,17:40:21,14,08,1, 11.9,1,1, 3.339, 10618.433, 426.498, 52783.811 25/04/05,17:40:21,15,08,1, 11.9,1,1, 3.339, 10618.464, 426.488, 52783.828 25/04/05,17:40:21,16,08,1, 11.9,1,1, 3.339, 10618.496, 426.477, 52783.870 25/04/05,17:40:21,17,08,1, 11.9,1,1, 3.339, 10618.536, 426.473, 52783.841 25/04/05,17:40:21,18,08,1, 11.9,1,1, 3.339, 10618.526, 426.476, 52783.825 25/04/05,17:40:21,19,08,1, 11.9,1,1, 3.339, 10618.535, 426.465, 52783.798 25/04/05,17:40:22,00,07,1, 11.9,1,1, 3.339, 10618.534, 426.465, 52783.798 25/04/05,17:40:22,01,07,1, 11.9,1,1, 3.339, 10618.594, 426.448, 52783.816 25/04/05,17:40:22,02,07,1, 11.9,1,1, 3.339, 10618.608, 426.446, 52783.773 25/04/05,17:40:22,03,07,1, 11.9,1,1, 3.339, 10618.635, 426.442, 52783.800 25/04/05,17:40:22,04,07,1, 11.9,1,1, 3.339, 10618.662, 426.438, 52783.809 25/04/05,17:40:22,05,07,1, 11.9,1,1, 3.339, 10618.693, 426.443, 52783.743 25/04/05,17:40:22,06,07,1, 11.9,1,1, 3.339, 10618.738, 426.438, 52783.755 25/04/05,17:40:22,07,07,1, 11.9,1,1, 3.339, 10618.728, 426.407, 52783.741 25/04/05,17:40:22,08,07,1, 11.9,1,1, 3.339, 10618.774, 426.434, 52783.745 25/04/05,17:40:22,09,07,1, 11.9,1,1, 3.339, 10618.761, 426.410, 52783.818 25/04/05,17:40:22,10,07,1, 11.9,1,1, 3.339, 10618.799, 426.408, 52783.751 25/04/05,17:40:22,11,07,1, 11.9,1,1, 3.339, 10618.835, 426.370, 52783.700 25/04/05,17:40:22,12,07,1, 11.9,1,1, 3.339, 10618.867, 426.384, 52783.719 25/04/05,17:40:22,13,07,1, 11.9,1,1, 3.339, 10618.868, 426.384, 52783.711 25/04/05,17:40:22,14,07,1, 11.9,1,1, 3.339, 10618.887, 426.381, 52783.737 25/04/05,17:40:22,15,07,1, 11.9,1,1, 3.339, 10618.890, 426.365, 52783.726 25/04/05,17:40:22,16,07,1, 11.9,1,1, 3.339, 10618.933, 426.365, 52783.667 25/04/05,17:40:22,17,07,1, 11.9,1,1, 3.339, 10618.973, 426.347, 52783.709 25/04/05,17:40:22,18,07,1, 11.9,1,1, 3.339, 10618.987, 426.339, 52783.752 25/04/05,17:40:22,19,07,1, 11.9,1,1, 3.339, 10619.015, 426.351, 52783.709 25/04/05,17:40:23,00,09,1, 11.9,1,1, 3.341, 10619.010, 426.351, 52783.709 25/04/05,17:40:23,01,09,1, 11.9,1,1, 3.341, 10619.069, 426.321, 52783.657 25/04/05,17:40:23,02,09,1, 11.9,1,1, 3.341, 10619.091, 426.324, 52783.662 25/04/05,17:40:23,03,09,1, 11.9,1,1, 3.341, 10619.095, 426.310, 52783.657 25/04/05,17:40:23,04,09,1, 11.9,1,1, 3.341, 10619.113, 426.298, 52783.647 25/04/05,17:40:23,05,09,1, 11.9,1,1, 3.341, 10619.157, 426.283, 52783.648 25/04/05,17:40:23,06,09,1, 11.9,1,1, 3.341, 10619.166, 426.283, 52783.598 25/04/05,17:40:23,07,09,1, 11.9,1,1, 3.341, 10619.175, 426.292, 52783.662 25/04/05,17:40:23,08,09,1, 11.9,1,1, 3.341, 10619.237, 426.250, 52783.608 25/04/05,17:40:23,09,09,1, 11.9,1,1, 3.341, 10619.253, 426.270, 52783.630 25/04/05,17:40:23,10,09,1, 11.9,1,1, 3.341, 10619.274, 426.270, 52783.684 25/04/05,17:40:23,11,09,1, 11.9,1,1, 3.341, 10619.299, 426.252, 52783.674 25/04/05,17:40:23,12,09,1, 11.9,1,1, 3.341, 10619.336, 426.239, 52783.630 25/04/05,17:40:23,13,09,1, 11.9,1,1, 3.341, 10619.347, 426.237, 52783.638 25/04/05,17:40:23,14,09,1, 11.9,1,1, 3.341, 10619.397, 426.236, 52783.645 25/04/05,17:40:23,15,09,1, 11.9,1,1, 3.341, 10619.412, 426.230, 52783.675 25/04/05,17:40:23,16,09,1, 11.9,1,1, 3.341, 10619.429, 426.233, 52783.611 25/04/05,17:40:23,17,09,1, 11.9,1,1, 3.341, 10619.446, 426.223, 52783.608 25/04/05,17:40:23,18,09,1, 11.9,1,1, 3.341, 10619.457, 426.214, 52783.607 25/04/05,17:40:23,19,09,1, 11.9,1,1, 3.341, 10619.487, 426.198, 52783.585 25/04/05,17:40:24,00,07,1, 12.0,1,1, 3.338, 10619.485, 426.198, 52783.585 25/04/05,17:40:24,01,07,1, 12.0,1,1, 3.338, 10619.576, 426.161, 52783.534 25/04/05,17:40:24,02,07,1, 12.0,1,1, 3.338, 10619.614, 426.188, 52783.570 25/04/05,17:40:24,03,07,1, 12.0,1,1, 3.338, 10619.623, 426.177, 52783.561 25/04/05,17:40:24,04,07,1, 12.0,1,1, 3.338, 10619.611, 426.167, 52783.531 25/04/05,17:40:24,05,07,1, 12.0,1,1, 3.338, 10619.693, 426.141, 52783.552 25/04/05,17:40:24,06,07,1, 12.0,1,1, 3.338, 10619.686, 426.138, 52783.581 25/04/05,17:40:24,07,07,1, 12.0,1,1, 3.338, 10619.732, 426.162, 52783.493 25/04/05,17:40:24,08,07,1, 12.0,1,1, 3.338, 10619.740, 426.135, 52783.544 25/04/05,17:40:24,09,07,1, 12.0,1,1, 3.338, 10619.791, 426.129, 52783.428 25/04/05,17:40:24,10,07,1, 12.0,1,1, 3.338, 10619.823, 426.129, 52783.580 25/04/05,17:40:24,11,07,1, 12.0,1,1, 3.338, 10619.832, 426.136, 52783.529 25/04/05,17:40:24,12,07,1, 12.0,1,1, 3.338, 10619.875, 426.099, 52783.518 25/04/05,17:40:24,13,07,1, 12.0,1,1, 3.338, 10619.891, 426.107, 52783.470 25/04/05,17:40:24,14,07,1, 12.0,1,1, 3.338, 10619.955, 426.100, 52783.499 25/04/05,17:40:24,15,07,1, 12.0,1,1, 3.338, 10619.992, 426.073, 52783.492 25/04/05,17:40:24,16,07,1, 12.0,1,1, 3.338, 10620.015, 426.058, 52783.442 25/04/05,17:40:24,17,07,1, 12.0,1,1, 3.338, 10620.025, 426.068, 52783.488 25/04/05,17:40:24,18,07,1, 12.0,1,1, 3.338, 10620.046, 426.045, 52783.426 25/04/05,17:40:24,19,07,1, 12.0,1,1, 3.338, 10620.092, 426.036, 52783.517 25/04/05,17:40:25,00,08,1, 11.9,1,1, 3.337, 10620.086, 426.036, 52783.517 25/04/05,17:40:25,01,08,1, 11.9,1,1, 3.337, 10620.174, 426.025, 52783.439 25/04/05,17:40:25,02,08,1, 11.9,1,1, 3.337, 10620.196, 426.010, 52783.385 25/04/05,17:40:25,03,08,1, 11.9,1,1, 3.337, 10620.216, 426.009, 52783.353 25/04/05,17:40:25,04,08,1, 11.9,1,1, 3.337, 10620.261, 426.002, 52783.379 25/04/05,17:40:25,05,08,1, 11.9,1,1, 3.337, 10620.275, 426.007, 52783.440 25/04/05,17:40:25,06,08,1, 11.9,1,1, 3.337, 10620.328, 425.986, 52783.350 25/04/05,17:40:25,07,08,1, 11.9,1,1, 3.337, 10620.357, 425.984, 52783.403 25/04/05,17:40:25,08,08,1, 11.9,1,1, 3.337, 10620.381, 425.968, 52783.394 25/04/05,17:40:25,09,08,1, 11.9,1,1, 3.337, 10620.433, 425.980, 52783.330 25/04/05,17:40:25,10,08,1, 11.9,1,1, 3.337, 10620.435, 425.988, 52783.371 25/04/05,17:40:25,11,08,1, 11.9,1,1, 3.337, 10620.508, 425.968, 52783.366 25/04/05,17:40:25,12,08,1, 11.9,1,1, 3.337, 10620.538, 425.947, 52783.370 25/04/05,17:40:25,13,08,1, 11.9,1,1, 3.337, 10620.562, 425.934, 52783.418 25/04/05,17:40:25,14,08,1, 11.9,1,1, 3.337, 10620.597, 425.935, 52783.346 25/04/05,17:40:25,15,08,1, 11.9,1,1, 3.337, 10620.625, 425.935, 52783.385 25/04/05,17:40:25,16,08,1, 11.9,1,1, 3.337, 10620.677, 425.940, 52783.308 25/04/05,17:40:25,17,08,1, 11.9,1,1, 3.337, 10620.721, 425.912, 52783.294 25/04/05,17:40:25,18,08,1, 11.9,1,1, 3.337, 10620.754, 425.907, 52783.376 25/04/05,17:40:25,19,08,1, 11.9,1,1, 3.337, 10620.778, 425.906, 52783.314 25/04/05,17:40:26,00,07,1, 11.9,1,1, 3.337, 10620.770, 425.906, 52783.314 25/04/05,17:40:26,01,07,1, 11.9,1,1, 3.337, 10620.873, 425.900, 52783.290 25/04/05,17:40:26,02,07,1, 11.9,1,1, 3.337, 10620.878, 425.877, 52783.265 25/04/05,17:40:26,03,07,1, 11.9,1,1, 3.337, 10620.959, 425.883, 52783.255 25/04/05,17:40:26,04,07,1, 11.9,1,1, 3.337, 10620.983, 425.899, 52783.322 25/04/05,17:40:26,05,07,1, 11.9,1,1, 3.337, 10621.001, 425.890, 52783.244 25/04/05,17:40:26,06,07,1, 11.9,1,1, 3.337, 10621.071, 425.867, 52783.243 25/04/05,17:40:26,07,07,1, 11.9,1,1, 3.337, 10621.083, 425.880, 52783.254 25/04/05,17:40:26,08,07,1, 11.9,1,1, 3.337, 10621.122, 425.872, 52783.248 25/04/05,17:40:26,09,07,1, 11.9,1,1, 3.337, 10621.176, 425.866, 52783.236 25/04/05,17:40:26,10,07,1, 11.9,1,1, 3.337, 10621.207, 425.872, 52783.242 25/04/05,17:40:26,11,07,1, 11.9,1,1, 3.337, 10621.224, 425.877, 52783.266 25/04/05,17:40:26,12,07,1, 11.9,1,1, 3.337, 10621.285, 425.853, 52783.191 25/04/05,17:40:26,13,07,1, 11.9,1,1, 3.337, 10621.330, 425.854, 52783.267 25/04/05,17:40:26,14,07,1, 11.9,1,1, 3.337, 10621.361, 425.838, 52783.166 25/04/05,17:40:26,15,07,1, 11.9,1,1, 3.337, 10621.403, 425.851, 52783.159 25/04/05,17:40:26,16,07,1, 11.9,1,1, 3.337, 10621.424, 425.827, 52783.153 25/04/05,17:40:26,17,07,1, 11.9,1,1, 3.337, 10621.435, 425.837, 52783.184 25/04/05,17:40:26,18,07,1, 11.9,1,1, 3.337, 10621.543, 425.809, 52782.943 25/04/05,17:40:26,19,07,1, 11.9,1,1, 3.337, 10621.564, 425.828, 52783.146 25/04/05,17:40:27,00,08,1, 11.9,1,1, 3.343, 10621.563, 425.828, 52783.146 25/04/05,17:40:27,01,08,1, 11.9,1,1, 3.343, 10621.621, 425.832, 52783.134 25/04/05,17:40:27,02,08,1, 11.9,1,1, 3.343, 10621.665, 425.812, 52783.197 25/04/05,17:40:27,03,08,1, 11.9,1,1, 3.343, 10621.710, 425.818, 52783.169 25/04/05,17:40:27,04,08,1, 11.9,1,1, 3.343, 10621.774, 425.793, 52783.133 25/04/05,17:40:27,05,08,1, 11.9,1,1, 3.343, 10621.801, 425.843, 52783.174 25/04/05,17:40:27,06,08,1, 11.9,1,1, 3.343, 10621.827, 425.805, 52783.094 25/04/05,17:40:27,07,08,1, 11.9,1,1, 3.343, 10621.883, 425.821, 52783.070 25/04/05,17:40:27,08,08,1, 11.9,1,1, 3.343, 10621.914, 425.834, 52783.145 25/04/05,17:40:27,09,08,1, 11.9,1,1, 3.343, 10621.958, 425.795, 52783.083 25/04/05,17:40:27,10,08,1, 11.9,1,1, 3.343, 10621.976, 425.823, 52783.145 25/04/05,17:40:27,11,08,1, 11.9,1,1, 3.343, 10622.048, 425.785, 52783.045 25/04/05,17:40:27,12,08,1, 11.9,1,1, 3.343, 10622.055, 425.816, 52783.134 25/04/05,17:40:27,13,08,1, 11.9,1,1, 3.343, 10622.117, 425.809, 52783.052 25/04/05,17:40:27,14,08,1, 11.9,1,1, 3.343, 10622.149, 425.815, 52783.086 25/04/05,17:40:27,15,08,1, 11.9,1,1, 3.343, 10622.189, 425.838, 52783.028 25/04/05,17:40:27,16,08,1, 11.9,1,1, 3.343, 10622.246, 425.819, 52783.100 25/04/05,17:40:27,17,08,1, 11.9,1,1, 3.343, 10622.255, 425.815, 52783.120 25/04/05,17:40:27,18,08,1, 11.9,1,1, 3.343, 10622.323, 425.835, 52783.098 25/04/05,17:40:27,19,08,1, 11.9,1,1, 3.343, 10622.359, 425.827, 52783.076 25/04/05,17:40:28,00,09,1, 12.0,1,1, 3.340, 10622.356, 425.827, 52783.076 25/04/05,17:40:28,01,09,1, 12.0,1,1, 3.340, 10622.424, 425.821, 52782.988 25/04/05,17:40:28,02,09,1, 12.0,1,1, 3.340, 10622.482, 425.832, 52783.015 25/04/05,17:40:28,03,09,1, 12.0,1,1, 3.340, 10622.527, 425.834, 52783.040 25/04/05,17:40:28,04,09,1, 12.0,1,1, 3.340, 10622.567, 425.829, 52782.987 25/04/05,17:40:28,05,09,1, 12.0,1,1, 3.340, 10622.608, 425.820, 52782.942 25/04/05,17:40:28,06,09,1, 12.0,1,1, 3.340, 10622.652, 425.820, 52783.028 25/04/05,17:40:28,07,09,1, 12.0,1,1, 3.340, 10622.686, 425.833, 52782.968 25/04/05,17:40:28,08,09,1, 12.0,1,1, 3.340, 10622.720, 425.834, 52782.983 25/04/05,17:40:28,09,09,1, 12.0,1,1, 3.340, 10622.771, 425.817, 52782.913 25/04/05,17:40:28,10,09,1, 12.0,1,1, 3.340, 10622.806, 425.825, 52782.998 25/04/05,17:40:28,11,09,1, 12.0,1,1, 3.340, 10622.855, 425.830, 52782.922 25/04/05,17:40:28,12,09,1, 12.0,1,1, 3.340, 10622.897, 425.839, 52782.934 25/04/05,17:40:28,13,09,1, 12.0,1,1, 3.340, 10622.929, 425.825, 52782.926 25/04/05,17:40:28,14,09,1, 12.0,1,1, 3.340, 10622.989, 425.821, 52782.924 25/04/05,17:40:28,15,09,1, 12.0,1,1, 3.340, 10623.022, 425.832, 52782.942 25/04/05,17:40:28,16,09,1, 12.0,1,1, 3.340, 10623.062, 425.811, 52782.912 25/04/05,17:40:28,17,09,1, 12.0,1,1, 3.340, 10623.098, 425.823, 52782.876 25/04/05,17:40:28,18,09,1, 12.0,1,1, 3.340, 10623.185, 425.832, 52782.836 25/04/05,17:40:28,19,09,1, 12.0,1,1, 3.340, 10623.206, 425.831, 52782.836 25/04/05,17:40:29,00,09,1, 11.9,1,1, 3.338, 10623.199, 425.831, 52782.836 25/04/05,17:40:29,01,09,1, 11.9,1,1, 3.338, 10623.300, 425.820, 52782.819 25/04/05,17:40:29,02,09,1, 11.9,1,1, 3.338, 10623.347, 425.840, 52782.861 25/04/05,17:40:29,03,09,1, 11.9,1,1, 3.338, 10623.351, 425.811, 52782.779 25/04/05,17:40:29,04,09,1, 11.9,1,1, 3.338, 10623.423, 425.808, 52782.834 25/04/05,17:40:29,05,09,1, 11.9,1,1, 3.338, 10623.468, 425.813, 52782.864 25/04/05,17:40:29,06,09,1, 11.9,1,1, 3.338, 10623.507, 425.820, 52782.843 25/04/05,17:40:29,07,09,1, 11.9,1,1, 3.338, 10623.545, 425.829, 52782.794 25/04/05,17:40:29,08,09,1, 11.9,1,1, 3.338, 10623.620, 425.798, 52782.787 25/04/05,17:40:29,09,09,1, 11.9,1,1, 3.338, 10623.649, 425.833, 52782.810 25/04/05,17:40:29,10,09,1, 11.9,1,1, 3.338, 10623.680, 425.826, 52782.748 25/04/05,17:40:29,11,09,1, 11.9,1,1, 3.338, 10623.721, 425.809, 52782.686 25/04/05,17:40:29,12,09,1, 11.9,1,1, 3.338, 10623.777, 425.834, 52782.754 25/04/05,17:40:29,13,09,1, 11.9,1,1, 3.338, 10623.818, 425.804, 52782.737 25/04/05,17:40:29,14,09,1, 11.9,1,1, 3.338, 10623.853, 425.816, 52782.736 25/04/05,17:40:29,15,09,1, 11.9,1,1, 3.338, 10623.891, 425.793, 52782.696 25/04/05,17:40:29,16,09,1, 11.9,1,1, 3.338, 10623.949, 425.798, 52782.667 25/04/05,17:40:29,17,09,1, 11.9,1,1, 3.338, 10623.991, 425.800, 52782.682 25/04/05,17:40:29,18,09,1, 11.9,1,1, 3.338, 10624.018, 425.790, 52782.669 25/04/05,17:40:29,19,09,1, 11.9,1,1, 3.338, 10624.068, 425.780, 52782.563 25/04/05,17:40:30,00,09,1, 11.9,1,1, 3.345, 10624.067, 425.780, 52782.563 25/04/05,17:40:30,01,09,1, 11.9,1,1, 3.345, 10624.148, 425.793, 52782.576 25/04/05,17:40:30,02,09,1, 11.9,1,1, 3.345, 10624.179, 425.763, 52782.602 25/04/05,17:40:30,03,09,1, 11.9,1,1, 3.345, 10624.235, 425.772, 52782.549 25/04/05,17:40:30,04,09,1, 11.9,1,1, 3.345, 10624.292, 425.794, 52782.610 25/04/05,17:40:30,05,09,1, 11.9,1,1, 3.345, 10624.328, 425.759, 52782.614 25/04/05,17:40:30,06,09,1, 11.9,1,1, 3.345, 10624.359, 425.784, 52782.619 25/04/05,17:40:30,07,09,1, 11.9,1,1, 3.345, 10624.402, 425.739, 52782.413 25/04/05,17:40:30,08,09,1, 11.9,1,1, 3.345, 10624.370, 425.772, 52782.560 25/04/05,17:40:30,09,09,1, 11.9,1,1, 3.345, 10624.437, 425.767, 52782.545 25/04/05,17:40:30,10,09,1, 11.9,1,1, 3.345, 10624.532, 425.734, 52782.419 25/04/05,17:40:30,11,09,1, 11.9,1,1, 3.345, 10624.566, 425.745, 52782.477 25/04/05,17:40:30,12,09,1, 11.9,1,1, 3.345, 10624.624, 425.735, 52782.382 25/04/05,17:40:30,13,09,1, 11.9,1,1, 3.345, 10624.633, 425.751, 52782.511 25/04/05,17:40:30,14,09,1, 11.9,1,1, 3.345, 10624.682, 425.745, 52782.455 25/04/05,17:40:30,15,09,1, 11.9,1,1, 3.345, 10624.712, 425.729, 52782.448 25/04/05,17:40:30,16,09,1, 11.9,1,1, 3.345, 10624.766, 425.733, 52782.435 25/04/05,17:40:30,17,09,1, 11.9,1,1, 3.345, 10624.784, 425.716, 52782.396 25/04/05,17:40:30,18,09,1, 11.9,1,1, 3.345, 10624.855, 425.770, 52782.387 25/04/05,17:40:30,19,09,1, 11.9,1,1, 3.345, 10624.886, 425.719, 52782.356 25/04/05,17:40:31,00,09,1, 11.9,1,1, 3.344, 10624.884, 425.719, 52782.356 25/04/05,17:40:31,01,09,1, 11.9,1,1, 3.344, 10624.987, 425.725, 52782.340 25/04/05,17:40:31,02,09,1, 11.9,1,1, 3.344, 10625.007, 425.710, 52782.305 25/04/05,17:40:31,03,09,1, 11.9,1,1, 3.344, 10625.042, 425.714, 52782.323 25/04/05,17:40:31,04,09,1, 11.9,1,1, 3.344, 10625.098, 425.743, 52782.266 25/04/05,17:40:31,05,09,1, 11.9,1,1, 3.344, 10625.118, 425.686, 52782.257 25/04/05,17:40:31,06,09,1, 11.9,1,1, 3.344, 10625.188, 425.712, 52782.213 25/04/05,17:40:31,07,09,1, 11.9,1,1, 3.344, 10625.213, 425.680, 52782.173 25/04/05,17:40:31,08,09,1, 11.9,1,1, 3.344, 10625.255, 425.687, 52782.231 25/04/05,17:40:31,09,09,1, 11.9,1,1, 3.344, 10625.313, 425.692, 52782.231 25/04/05,17:40:31,10,09,1, 11.9,1,1, 3.344, 10625.355, 425.683, 52782.187 25/04/05,17:40:31,11,09,1, 11.9,1,1, 3.344, 10625.384, 425.678, 52782.121 25/04/05,17:40:31,12,09,1, 11.9,1,1, 3.344, 10625.414, 425.673, 52782.061 25/04/05,17:40:31,13,09,1, 11.9,1,1, 3.344, 10625.466, 425.655, 52782.148 25/04/05,17:40:31,14,09,1, 11.9,1,1, 3.344, 10625.525, 425.648, 52782.118 25/04/05,17:40:31,15,09,1, 11.9,1,1, 3.344, 10625.531, 425.640, 52782.065 25/04/05,17:40:31,16,09,1, 11.9,1,1, 3.344, 10625.572, 425.638, 52782.032 25/04/05,17:40:31,17,09,1, 11.9,1,1, 3.344, 10625.609, 425.639, 52782.054 25/04/05,17:40:31,18,09,1, 11.9,1,1, 3.344, 10625.666, 425.631, 52782.029 25/04/05,17:40:31,19,09,1, 11.9,1,1, 3.344, 10625.712, 425.588, 52781.970 25/04/05,17:40:32,00,08,1, 11.9,1,1, 3.341, 10625.710, 425.588, 52781.970 25/04/05,17:40:32,01,08,1, 11.9,1,1, 3.341, 10625.778, 425.580, 52781.978 25/04/05,17:40:32,02,08,1, 11.9,1,1, 3.341, 10625.814, 425.575, 52781.943 25/04/05,17:40:32,03,08,1, 11.9,1,1, 3.341, 10625.875, 425.573, 52781.924 25/04/05,17:40:32,04,08,1, 11.9,1,1, 3.341, 10625.854, 425.562, 52781.838 25/04/05,17:40:32,05,08,1, 11.9,1,1, 3.341, 10625.930, 425.564, 52781.898 25/04/05,17:40:32,06,08,1, 11.9,1,1, 3.341, 10625.976, 425.531, 52781.833 25/04/05,17:40:32,07,08,1, 11.9,1,1, 3.341, 10625.996, 425.501, 52781.783 25/04/05,17:40:32,08,08,1, 11.9,1,1, 3.341, 10626.014, 425.535, 52781.869 25/04/05,17:40:32,09,08,1, 11.9,1,1, 3.341, 10626.045, 425.513, 52781.780 25/04/05,17:40:32,10,08,1, 11.9,1,1, 3.341, 10626.127, 425.473, 52781.623 25/04/05,17:40:32,11,08,1, 11.9,1,1, 3.341, 10626.083, 425.478, 52781.776 25/04/05,17:40:32,12,08,1, 11.9,1,1, 3.341, 10626.161, 425.469, 52781.791 25/04/05,17:40:32,13,08,1, 11.9,1,1, 3.341, 10626.184, 425.444, 52781.711 25/04/05,17:40:32,14,08,1, 11.9,1,1, 3.341, 10626.241, 425.452, 52781.709 25/04/05,17:40:32,15,08,1, 11.9,1,1, 3.341, 10626.261, 425.410, 52781.634 25/04/05,17:40:32,16,08,1, 11.9,1,1, 3.341, 10626.292, 425.404, 52781.673 25/04/05,17:40:32,17,08,1, 11.9,1,1, 3.341, 10626.330, 425.410, 52781.592 25/04/05,17:40:32,18,08,1, 11.9,1,1, 3.341, 10626.368, 425.389, 52781.601 25/04/05,17:40:32,19,08,1, 11.9,1,1, 3.341, 10626.403, 425.352, 52781.572 25/04/05,17:40:33,00,08,1, 12.0,1,1, 3.340, 10626.403, 425.352, 52781.572 25/04/05,17:40:33,01,08,1, 12.0,1,1, 3.340, 10626.482, 425.344, 52781.540 25/04/05,17:40:33,02,08,1, 12.0,1,1, 3.340, 10626.517, 425.305, 52781.463 25/04/05,17:40:33,03,08,1, 12.0,1,1, 3.340, 10626.512, 425.329, 52781.536 25/04/05,17:40:33,04,08,1, 12.0,1,1, 3.340, 10626.575, 425.309, 52781.463 25/04/05,17:40:33,05,08,1, 12.0,1,1, 3.340, 10626.586, 425.297, 52781.441 25/04/05,17:40:33,06,08,1, 12.0,1,1, 3.340, 10626.629, 425.282, 52781.472 25/04/05,17:40:33,07,08,1, 12.0,1,1, 3.340, 10626.669, 425.267, 52781.385 25/04/05,17:40:33,08,08,1, 12.0,1,1, 3.340, 10626.682, 425.233, 52781.345 25/04/05,17:40:33,09,08,1, 12.0,1,1, 3.340, 10626.722, 425.229, 52781.310 25/04/05,17:40:33,10,08,1, 12.0,1,1, 3.340, 10626.795, 425.237, 52781.320 25/04/05,17:40:33,11,08,1, 12.0,1,1, 3.340, 10626.731, 425.189, 52781.289 25/04/05,17:40:33,12,08,1, 12.0,1,1, 3.340, 10626.842, 425.204, 52781.353 25/04/05,17:40:33,13,08,1, 12.0,1,1, 3.340, 10626.876, 425.199, 52781.237 25/04/05,17:40:33,14,08,1, 12.0,1,1, 3.340, 10626.886, 425.189, 52781.258 25/04/05,17:40:33,15,08,1, 12.0,1,1, 3.340, 10626.905, 425.191, 52781.232 25/04/05,17:40:33,16,08,1, 12.0,1,1, 3.340, 10626.941, 425.164, 52781.156 25/04/05,17:40:33,17,08,1, 12.0,1,1, 3.340, 10626.990, 425.150, 52781.138 25/04/05,17:40:33,18,08,1, 12.0,1,1, 3.340, 10627.005, 425.149, 52781.170 25/04/05,17:40:33,19,08,1, 12.0,1,1, 3.340, 10627.029, 425.163, 52781.129 25/04/05,17:40:34,00,08,1, 12.0,1,1, 3.337, 10627.021, 425.163, 52781.129 25/04/05,17:40:34,01,08,1, 12.0,1,1, 3.337, 10627.089, 425.121, 52781.026 25/04/05,17:40:34,02,08,1, 12.0,1,1, 3.337, 10627.125, 425.149, 52781.104 25/04/05,17:40:34,03,08,1, 12.0,1,1, 3.337, 10627.126, 425.111, 52780.994 25/04/05,17:40:34,04,08,1, 12.0,1,1, 3.337, 10627.180, 425.114, 52781.030 25/04/05,17:40:34,05,08,1, 12.0,1,1, 3.337, 10627.225, 425.113, 52780.958 25/04/05,17:40:34,06,08,1, 12.0,1,1, 3.337, 10627.235, 425.083, 52780.961 25/04/05,17:40:34,07,08,1, 12.0,1,1, 3.337, 10627.289, 425.092, 52780.931 25/04/05,17:40:34,08,08,1, 12.0,1,1, 3.337, 10627.272, 425.063, 52780.862 25/04/05,17:40:34,09,08,1, 12.0,1,1, 3.337, 10627.312, 425.083, 52780.879 25/04/05,17:40:34,10,08,1, 12.0,1,1, 3.337, 10627.341, 425.075, 52780.821 25/04/05,17:40:34,11,08,1, 12.0,1,1, 3.337, 10627.373, 425.071, 52780.787 25/04/05,17:40:34,12,08,1, 12.0,1,1, 3.337, 10627.432, 425.061, 52780.858 25/04/05,17:40:34,13,08,1, 12.0,1,1, 3.337, 10627.427, 425.033, 52780.793 25/04/05,17:40:34,14,08,1, 12.0,1,1, 3.337, 10627.456, 425.036, 52780.814 25/04/05,17:40:34,15,08,1, 12.0,1,1, 3.337, 10627.493, 424.997, 52780.708 25/04/05,17:40:34,16,08,1, 12.0,1,1, 3.337, 10627.475, 425.018, 52780.624 25/04/05,17:40:34,17,08,1, 12.0,1,1, 3.337, 10627.518, 425.003, 52780.662 25/04/05,17:40:34,18,08,1, 12.0,1,1, 3.337, 10627.519, 424.970, 52780.372 25/04/05,17:40:34,19,08,1, 12.0,1,1, 3.337, 10627.538, 425.022, 52780.741 25/04/05,17:40:35,00,07,1, 11.9,1,1, 3.339, 10627.538, 425.022, 52780.741 25/04/05,17:40:35,01,07,1, 11.9,1,1, 3.339, 10627.610, 424.968, 52780.708 25/04/05,17:40:35,02,07,1, 11.9,1,1, 3.339, 10627.646, 424.966, 52780.553 25/04/05,17:40:35,03,07,1, 11.9,1,1, 3.339, 10627.652, 424.942, 52780.562 25/04/05,17:40:35,04,07,1, 11.9,1,1, 3.339, 10627.673, 424.947, 52780.497 25/04/05,17:40:35,05,07,1, 11.9,1,1, 3.339, 10627.697, 424.939, 52780.574 25/04/05,17:40:35,06,07,1, 11.9,1,1, 3.339, 10627.741, 424.938, 52780.495 25/04/05,17:40:35,07,07,1, 11.9,1,1, 3.339, 10627.748, 424.955, 52780.486 25/04/05,17:40:35,08,07,1, 11.9,1,1, 3.339, 10627.773, 424.923, 52780.425 25/04/05,17:40:35,09,07,1, 11.9,1,1, 3.339, 10627.814, 424.934, 52780.509 25/04/05,17:40:35,10,07,1, 11.9,1,1, 3.339, 10627.823, 424.927, 52780.421 25/04/05,17:40:35,11,07,1, 11.9,1,1, 3.339, 10627.833, 424.901, 52780.388 25/04/05,17:40:35,12,07,1, 11.9,1,1, 3.339, 10627.861, 424.898, 52780.426 25/04/05,17:40:35,13,07,1, 11.9,1,1, 3.339, 10627.884, 424.908, 52780.402 25/04/05,17:40:35,14,07,1, 11.9,1,1, 3.339, 10627.924, 424.875, 52780.297 25/04/05,17:40:35,15,07,1, 11.9,1,1, 3.339, 10627.954, 424.891, 52780.273 25/04/05,17:40:35,16,07,1, 11.9,1,1, 3.339, 10627.946, 424.862, 52780.286 25/04/05,17:40:35,17,07,1, 11.9,1,1, 3.339, 10627.994, 424.836, 52780.220 25/04/05,17:40:35,18,07,1, 11.9,1,1, 3.339, 10628.020, 424.851, 52780.257 25/04/05,17:40:35,19,07,1, 11.9,1,1, 3.339, 10628.025, 424.861, 52780.219 25/04/05,17:40:36,00,07,1, 11.9,1,1, 3.339, 10628.022, 424.861, 52780.219 25/04/05,17:40:36,01,07,1, 11.9,1,1, 3.339, 10628.040, 424.833, 52780.162 25/04/05,17:40:36,02,07,1, 11.9,1,1, 3.339, 10628.078, 424.816, 52780.181 25/04/05,17:40:36,03,07,1, 11.9,1,1, 3.339, 10628.116, 424.814, 52780.153 25/04/05,17:40:36,04,07,1, 11.9,1,1, 3.339, 10628.148, 424.795, 52780.128 25/04/05,17:40:36,05,07,1, 11.9,1,1, 3.339, 10628.173, 424.797, 52780.124 25/04/05,17:40:36,06,07,1, 11.9,1,1, 3.339, 10628.199, 424.776, 52780.053 25/04/05,17:40:36,07,07,1, 11.9,1,1, 3.339, 10628.241, 424.759, 52780.001 25/04/05,17:40:36,08,07,1, 11.9,1,1, 3.339, 10628.235, 424.753, 52780.019 25/04/05,17:40:36,09,07,1, 11.9,1,1, 3.339, 10628.263, 424.731, 52779.977 25/04/05,17:40:36,10,07,1, 11.9,1,1, 3.339, 10628.278, 424.739, 52779.966 25/04/05,17:40:36,11,07,1, 11.9,1,1, 3.339, 10628.273, 424.700, 52779.967 25/04/05,17:40:36,12,07,1, 11.9,1,1, 3.339, 10628.350, 424.716, 52779.951 25/04/05,17:40:36,13,07,1, 11.9,1,1, 3.339, 10628.372, 424.723, 52779.893 25/04/05,17:40:36,14,07,1, 11.9,1,1, 3.339, 10628.397, 424.714, 52779.900 25/04/05,17:40:36,15,07,1, 11.9,1,1, 3.339, 10628.407, 424.684, 52779.824 25/04/05,17:40:36,16,07,1, 11.9,1,1, 3.339, 10628.447, 424.667, 52779.778 25/04/05,17:40:36,17,07,1, 11.9,1,1, 3.339, 10628.457, 424.664, 52779.721 25/04/05,17:40:36,18,07,1, 11.9,1,1, 3.339, 10628.494, 424.636, 52779.730 25/04/05,17:40:36,19,07,1, 11.9,1,1, 3.339, 10628.512, 424.620, 52779.741 25/04/05,17:40:37,00,07,1, 11.9,1,1, 3.344, 10628.506, 424.620, 52779.741 25/04/05,17:40:37,01,07,1, 11.9,1,1, 3.344, 10628.578, 424.610, 52779.647 25/04/05,17:40:37,02,07,1, 11.9,1,1, 3.344, 10628.589, 424.590, 52779.659 25/04/05,17:40:37,03,07,1, 11.9,1,1, 3.344, 10628.619, 424.595, 52779.604 25/04/05,17:40:37,04,07,1, 11.9,1,1, 3.344, 10628.623, 424.583, 52779.633 25/04/05,17:40:37,05,07,1, 11.9,1,1, 3.344, 10628.645, 424.561, 52779.614 25/04/05,17:40:37,06,07,1, 11.9,1,1, 3.344, 10628.681, 424.522, 52779.536 25/04/05,17:40:37,07,07,1, 11.9,1,1, 3.344, 10628.710, 424.520, 52779.519 25/04/05,17:40:37,08,07,1, 11.9,1,1, 3.344, 10628.737, 424.515, 52779.526 25/04/05,17:40:37,09,07,1, 11.9,1,1, 3.344, 10628.787, 424.502, 52779.515 25/04/05,17:40:37,10,07,1, 11.9,1,1, 3.344, 10628.797, 424.496, 52779.491 25/04/05,17:40:37,11,07,1, 11.9,1,1, 3.344, 10628.810, 424.496, 52779.460 25/04/05,17:40:37,12,07,1, 11.9,1,1, 3.344, 10628.862, 424.463, 52779.383 25/04/05,17:40:37,13,07,1, 11.9,1,1, 3.344, 10628.884, 424.435, 52779.351 25/04/05,17:40:37,14,07,1, 11.9,1,1, 3.344, 10628.887, 424.418, 52779.327 25/04/05,17:40:37,15,07,1, 11.9,1,1, 3.344, 10628.950, 424.438, 52779.406 25/04/05,17:40:37,16,07,1, 11.9,1,1, 3.344, 10628.944, 424.386, 52779.315 25/04/05,17:40:37,17,07,1, 11.9,1,1, 3.344, 10629.029, 424.354, 52779.401 25/04/05,17:40:37,18,07,1, 11.9,1,1, 3.344, 10628.968, 424.352, 52779.345 25/04/05,17:40:37,19,07,1, 11.9,1,1, 3.344, 10629.019, 424.304, 52779.275 25/04/05,17:40:38,00,08,1, 11.9,1,1, 3.345, 10629.015, 424.304, 52779.275 25/04/05,17:40:38,01,08,1, 11.9,1,1, 3.345, 10629.071, 424.260, 52779.205 25/04/05,17:40:38,02,08,1, 11.9,1,1, 3.345, 10629.095, 424.261, 52779.123 25/04/05,17:40:38,03,08,1, 11.9,1,1, 3.345, 10629.129, 424.227, 52779.099 25/04/05,17:40:38,04,08,1, 11.9,1,1, 3.345, 10629.150, 424.222, 52779.059 25/04/05,17:40:38,05,08,1, 11.9,1,1, 3.345, 10629.178, 424.181, 52778.906 25/04/05,17:40:38,06,08,1, 11.9,1,1, 3.345, 10629.186, 424.171, 52779.056 25/04/05,17:40:38,07,08,1, 11.9,1,1, 3.345, 10629.203, 424.146, 52778.985 25/04/05,17:40:38,08,08,1, 11.9,1,1, 3.345, 10629.252, 424.138, 52778.943 25/04/05,17:40:38,09,08,1, 11.9,1,1, 3.345, 10629.275, 424.101, 52778.939 25/04/05,17:40:38,10,08,1, 11.9,1,1, 3.345, 10629.296, 424.078, 52778.904 25/04/05,17:40:38,11,08,1, 11.9,1,1, 3.345, 10629.317, 424.069, 52778.816 25/04/05,17:40:38,12,08,1, 11.9,1,1, 3.345, 10629.353, 424.043, 52778.926 25/04/05,17:40:38,13,08,1, 11.9,1,1, 3.345, 10629.346, 424.029, 52778.902 25/04/05,17:40:38,14,08,1, 11.9,1,1, 3.345, 10629.388, 423.998, 52778.808 25/04/05,17:40:38,15,08,1, 11.9,1,1, 3.345, 10629.402, 423.969, 52778.805 25/04/05,17:40:38,16,08,1, 11.9,1,1, 3.345, 10629.448, 423.950, 52778.735 25/04/05,17:40:38,17,08,1, 11.9,1,1, 3.345, 10629.442, 423.937, 52778.745 25/04/05,17:40:38,18,08,1, 11.9,1,1, 3.345, 10629.457, 423.895, 52778.721 25/04/05,17:40:38,19,08,1, 11.9,1,1, 3.345, 10629.475, 423.882, 52778.710 25/04/05,17:40:39,00,08,1, 11.9,1,1, 3.341, 10629.474, 423.882, 52778.710 25/04/05,17:40:39,01,08,1, 11.9,1,1, 3.341, 10629.565, 423.829, 52778.677 25/04/05,17:40:39,02,08,1, 11.9,1,1, 3.341, 10629.576, 423.780, 52778.619 25/04/05,17:40:39,03,08,1, 11.9,1,1, 3.341, 10629.603, 423.750, 52778.545 25/04/05,17:40:39,04,08,1, 11.9,1,1, 3.341, 10629.634, 423.761, 52778.554 25/04/05,17:40:39,05,08,1, 11.9,1,1, 3.341, 10629.621, 423.707, 52778.518 25/04/05,17:40:39,06,08,1, 11.9,1,1, 3.341, 10629.659, 423.728, 52778.526 25/04/05,17:40:39,07,08,1, 11.9,1,1, 3.341, 10629.700, 423.668, 52778.401 25/04/05,17:40:39,08,08,1, 11.9,1,1, 3.341, 10629.713, 423.678, 52778.357 25/04/05,17:40:39,09,08,1, 11.9,1,1, 3.341, 10629.743, 423.637, 52778.378 25/04/05,17:40:39,10,08,1, 11.9,1,1, 3.341, 10629.773, 423.622, 52778.354 25/04/05,17:40:39,11,08,1, 11.9,1,1, 3.341, 10629.770, 423.575, 52778.334 25/04/05,17:40:39,12,08,1, 11.9,1,1, 3.341, 10629.807, 423.577, 52778.310 25/04/05,17:40:39,13,08,1, 11.9,1,1, 3.341, 10629.830, 423.571, 52778.275 25/04/05,17:40:39,14,08,1, 11.9,1,1, 3.341, 10629.856, 423.530, 52778.259 25/04/05,17:40:39,15,08,1, 11.9,1,1, 3.341, 10629.849, 423.512, 52778.296 25/04/05,17:40:39,16,08,1, 11.9,1,1, 3.341, 10629.901, 423.495, 52778.218 25/04/05,17:40:39,17,08,1, 11.9,1,1, 3.341, 10629.945, 423.485, 52778.216 25/04/05,17:40:39,18,08,1, 11.9,1,1, 3.341, 10629.960, 423.421, 52778.084 25/04/05,17:40:39,19,08,1, 11.9,1,1, 3.341, 10629.958, 423.449, 52778.085 25/04/05,17:40:40,00,08,1, 11.9,1,1, 3.344, 10629.958, 423.449, 52778.085 25/04/05,17:40:40,01,08,1, 11.9,1,1, 3.344, 10630.020, 423.367, 52778.005 25/04/05,17:40:40,02,08,1, 11.9,1,1, 3.344, 10630.048, 423.347, 52777.990 25/04/05,17:40:40,03,08,1, 11.9,1,1, 3.344, 10630.059, 423.325, 52777.937 25/04/05,17:40:40,04,08,1, 11.9,1,1, 3.344, 10630.098, 423.312, 52777.964 25/04/05,17:40:40,05,08,1, 11.9,1,1, 3.344, 10630.129, 423.274, 52777.911 25/04/05,17:40:40,06,08,1, 11.9,1,1, 3.344, 10630.124, 423.259, 52777.874 25/04/05,17:40:40,07,08,1, 11.9,1,1, 3.344, 10630.170, 423.231, 52777.943 25/04/05,17:40:40,08,08,1, 11.9,1,1, 3.344, 10630.208, 423.219, 52777.837 25/04/05,17:40:40,09,08,1, 11.9,1,1, 3.344, 10630.187, 423.180, 52777.777 25/04/05,17:40:40,10,08,1, 11.9,1,1, 3.344, 10630.233, 423.146, 52777.811 25/04/05,17:40:40,11,08,1, 11.9,1,1, 3.344, 10630.274, 423.144, 52777.809 25/04/05,17:40:40,12,08,1, 11.9,1,1, 3.344, 10630.264, 423.128, 52777.785 25/04/05,17:40:40,13,08,1, 11.9,1,1, 3.344, 10630.281, 423.102, 52777.758 25/04/05,17:40:40,14,08,1, 11.9,1,1, 3.344, 10630.329, 423.058, 52777.631 25/04/05,17:40:40,15,08,1, 11.9,1,1, 3.344, 10630.379, 423.056, 52777.649 25/04/05,17:40:40,16,08,1, 11.9,1,1, 3.344, 10630.395, 423.014, 52777.606 25/04/05,17:40:40,17,08,1, 11.9,1,1, 3.344, 10630.410, 423.014, 52777.637 25/04/05,17:40:40,18,08,1, 11.9,1,1, 3.344, 10630.448, 423.004, 52777.604 25/04/05,17:40:40,19,08,1, 11.9,1,1, 3.344, 10630.435, 422.950, 52777.545 25/04/05,17:40:41,00,08,1, 11.9,1,1, 3.339, 10630.434, 422.950, 52777.545 25/04/05,17:40:41,01,08,1, 11.9,1,1, 3.339, 10630.498, 422.900, 52777.497 25/04/05,17:40:41,02,08,1, 11.9,1,1, 3.339, 10630.505, 422.876, 52777.529 25/04/05,17:40:41,03,08,1, 11.9,1,1, 3.339, 10630.542, 422.859, 52777.549 25/04/05,17:40:41,04,08,1, 11.9,1,1, 3.339, 10630.573, 422.818, 52777.410 25/04/05,17:40:41,05,08,1, 11.9,1,1, 3.339, 10630.594, 422.798, 52777.393 25/04/05,17:40:41,06,08,1, 11.9,1,1, 3.339, 10630.624, 422.779, 52777.387 25/04/05,17:40:41,07,08,1, 11.9,1,1, 3.339, 10630.652, 422.746, 52777.404 25/04/05,17:40:41,08,08,1, 11.9,1,1, 3.339, 10630.687, 422.742, 52777.323 25/04/05,17:40:41,09,08,1, 11.9,1,1, 3.339, 10630.686, 422.695, 52777.322 25/04/05,17:40:41,10,08,1, 11.9,1,1, 3.339, 10630.713, 422.680, 52777.240 25/04/05,17:40:41,11,08,1, 11.9,1,1, 3.339, 10630.708, 422.645, 52777.341 25/04/05,17:40:41,12,08,1, 11.9,1,1, 3.339, 10630.794, 422.603, 52777.209 25/04/05,17:40:41,13,08,1, 11.9,1,1, 3.339, 10630.824, 422.581, 52777.215 25/04/05,17:40:41,14,08,1, 11.9,1,1, 3.339, 10630.839, 422.544, 52777.226 25/04/05,17:40:41,15,08,1, 11.9,1,1, 3.339, 10630.864, 422.524, 52777.111 25/04/05,17:40:41,16,08,1, 11.9,1,1, 3.339, 10630.900, 422.512, 52777.181 25/04/05,17:40:41,17,08,1, 11.9,1,1, 3.339, 10630.924, 422.490, 52777.108 25/04/05,17:40:41,18,08,1, 11.9,1,1, 3.339, 10630.960, 422.444, 52777.071 25/04/05,17:40:41,19,08,1, 11.9,1,1, 3.339, 10630.966, 422.427, 52777.043 25/04/05,17:40:42,00,07,1, 11.9,1,1, 3.341, 10630.959, 422.427, 52777.043 25/04/05,17:40:42,01,07,1, 11.9,1,1, 3.341, 10631.026, 422.342, 52776.985 25/04/05,17:40:42,02,07,1, 11.9,1,1, 3.341, 10631.027, 422.344, 52776.967 25/04/05,17:40:42,03,07,1, 11.9,1,1, 3.341, 10631.065, 422.320, 52776.900 25/04/05,17:40:42,04,07,1, 11.9,1,1, 3.341, 10631.084, 422.314, 52776.898 25/04/05,17:40:42,05,07,1, 11.9,1,1, 3.341, 10631.128, 422.265, 52776.883 25/04/05,17:40:42,06,07,1, 11.9,1,1, 3.341, 10631.187, 422.230, 52776.900 25/04/05,17:40:42,07,07,1, 11.9,1,1, 3.341, 10631.190, 422.209, 52776.812 25/04/05,17:40:42,08,07,1, 11.9,1,1, 3.341, 10631.222, 422.168, 52776.800 25/04/05,17:40:42,09,07,1, 11.9,1,1, 3.341, 10631.236, 422.165, 52776.788 25/04/05,17:40:42,10,07,1, 11.9,1,1, 3.341, 10631.279, 422.141, 52776.779 25/04/05,17:40:42,11,07,1, 11.9,1,1, 3.341, 10631.318, 422.075, 52776.815 25/04/05,17:40:42,12,07,1, 11.9,1,1, 3.341, 10631.316, 422.077, 52776.786 25/04/05,17:40:42,13,07,1, 11.9,1,1, 3.341, 10631.348, 422.035, 52776.719 25/04/05,17:40:42,14,07,1, 11.9,1,1, 3.341, 10631.385, 422.031, 52776.689 25/04/05,17:40:42,15,07,1, 11.9,1,1, 3.341, 10631.398, 422.006, 52776.687 25/04/05,17:40:42,16,07,1, 11.9,1,1, 3.341, 10631.425, 421.954, 52776.625 25/04/05,17:40:42,17,07,1, 11.9,1,1, 3.341, 10631.477, 421.962, 52776.656 25/04/05,17:40:42,18,07,1, 11.9,1,1, 3.341, 10631.501, 421.898, 52776.554 25/04/05,17:40:42,19,07,1, 11.9,1,1, 3.341, 10631.528, 421.878, 52776.570 25/04/05,17:40:43,00,07,1, 12.0,1,1, 3.339, 10631.527, 421.878, 52776.570 25/04/05,17:40:43,01,07,1, 12.0,1,1, 3.339, 10631.556, 421.830, 52776.620 25/04/05,17:40:43,02,07,1, 12.0,1,1, 3.339, 10631.609, 421.812, 52776.483 25/04/05,17:40:43,03,07,1, 12.0,1,1, 3.339, 10631.658, 421.766, 52776.504 25/04/05,17:40:43,04,07,1, 12.0,1,1, 3.339, 10631.680, 421.750, 52776.454 25/04/05,17:40:43,05,07,1, 12.0,1,1, 3.339, 10631.691, 421.723, 52776.412 25/04/05,17:40:43,06,07,1, 12.0,1,1, 3.339, 10631.695, 421.680, 52776.383 25/04/05,17:40:43,07,07,1, 12.0,1,1, 3.339, 10631.740, 421.670, 52776.441 25/04/05,17:40:43,08,07,1, 12.0,1,1, 3.339, 10631.753, 421.633, 52776.336 25/04/05,17:40:43,09,07,1, 12.0,1,1, 3.339, 10631.805, 421.636, 52776.375 25/04/05,17:40:43,10,07,1, 12.0,1,1, 3.339, 10631.797, 421.596, 52776.299 25/04/05,17:40:43,11,07,1, 12.0,1,1, 3.339, 10631.826, 421.562, 52776.288 25/04/05,17:40:43,12,07,1, 12.0,1,1, 3.339, 10631.846, 421.556, 52776.284 25/04/05,17:40:43,13,07,1, 12.0,1,1, 3.339, 10631.868, 421.519, 52776.254 25/04/05,17:40:43,14,07,1, 12.0,1,1, 3.339, 10631.909, 421.512, 52776.197 25/04/05,17:40:43,15,07,1, 12.0,1,1, 3.339, 10631.956, 421.472, 52776.164 25/04/05,17:40:43,16,07,1, 12.0,1,1, 3.339, 10631.959, 421.437, 52776.223 25/04/05,17:40:43,17,07,1, 12.0,1,1, 3.339, 10631.961, 421.440, 52776.187 25/04/05,17:40:43,18,07,1, 12.0,1,1, 3.339, 10631.996, 421.393, 52776.196 25/04/05,17:40:43,19,07,1, 12.0,1,1, 3.339, 10632.027, 421.392, 52776.082 25/04/05,17:40:44,00,06,1, 11.9,1,1, 3.337, 10632.019, 421.392, 52776.082 25/04/05,17:40:44,01,06,1, 11.9,1,1, 3.337, 10632.033, 421.329, 52776.084 25/04/05,17:40:44,02,06,1, 11.9,1,1, 3.337, 10632.047, 421.307, 52776.141 25/04/05,17:40:44,03,06,1, 11.9,1,1, 3.337, 10632.085, 421.278, 52776.077 25/04/05,17:40:44,04,06,1, 11.9,1,1, 3.337, 10632.103, 421.279, 52776.026 25/04/05,17:40:44,05,06,1, 11.9,1,1, 3.337, 10632.126, 421.231, 52775.977 25/04/05,17:40:44,06,06,1, 11.9,1,1, 3.337, 10632.126, 421.207, 52776.037 25/04/05,17:40:44,07,06,1, 11.9,1,1, 3.337, 10632.154, 421.189, 52775.982 25/04/05,17:40:44,08,06,1, 11.9,1,1, 3.337, 10632.171, 421.165, 52775.954 25/04/05,17:40:44,09,06,1, 11.9,1,1, 3.337, 10632.200, 421.134, 52775.709 25/04/05,17:40:44,10,06,1, 11.9,1,1, 3.337, 10632.179, 421.107, 52775.884 25/04/05,17:40:44,11,06,1, 11.9,1,1, 3.337, 10632.194, 421.098, 52775.867 25/04/05,17:40:44,12,06,1, 11.9,1,1, 3.337, 10632.236, 421.063, 52775.851 25/04/05,17:40:44,13,06,1, 11.9,1,1, 3.337, 10632.233, 421.078, 52775.965 25/04/05,17:40:44,14,06,1, 11.9,1,1, 3.337, 10632.243, 421.052, 52775.908 25/04/05,17:40:44,15,06,1, 11.9,1,1, 3.337, 10632.255, 421.008, 52775.902 25/04/05,17:40:44,16,06,1, 11.9,1,1, 3.337, 10632.277, 421.003, 52775.894 25/04/05,17:40:44,17,06,1, 11.9,1,1, 3.337, 10632.268, 420.988, 52775.932 25/04/05,17:40:44,18,06,1, 11.9,1,1, 3.337, 10632.279, 420.963, 52775.900 25/04/05,17:40:44,19,06,1, 11.9,1,1, 3.337, 10632.278, 420.963, 52775.875 25/04/05,17:40:45,00,06,1, 11.9,1,1, 3.341, 10632.278, 420.963, 52775.875 25/04/05,17:40:45,01,06,1, 11.9,1,1, 3.341, 10632.303, 420.898, 52775.795 25/04/05,17:40:45,02,06,1, 11.9,1,1, 3.341, 10632.307, 420.900, 52775.849 25/04/05,17:40:45,03,06,1, 11.9,1,1, 3.341, 10632.350, 420.911, 52775.837 25/04/05,17:40:45,04,06,1, 11.9,1,1, 3.341, 10632.356, 420.878, 52775.772 25/04/05,17:40:45,05,06,1, 11.9,1,1, 3.341, 10632.340, 420.858, 52775.803 25/04/05,17:40:45,06,06,1, 11.9,1,1, 3.341, 10632.364, 420.867, 52775.812 25/04/05,17:40:45,07,06,1, 11.9,1,1, 3.341, 10632.364, 420.833, 52775.750 25/04/05,17:40:45,08,06,1, 11.9,1,1, 3.341, 10632.356, 420.790, 52775.708 25/04/05,17:40:45,09,06,1, 11.9,1,1, 3.341, 10632.376, 420.801, 52775.660 25/04/05,17:40:45,10,06,1, 11.9,1,1, 3.341, 10632.378, 420.784, 52775.678 25/04/05,17:40:45,11,06,1, 11.9,1,1, 3.341, 10632.374, 420.745, 52775.668 25/04/05,17:40:45,12,06,1, 11.9,1,1, 3.341, 10632.410, 420.741, 52775.669 25/04/05,17:40:45,13,06,1, 11.9,1,1, 3.341, 10632.401, 420.739, 52775.679 25/04/05,17:40:45,14,06,1, 11.9,1,1, 3.341, 10632.402, 420.716, 52775.640 25/04/05,17:40:45,15,06,1, 11.9,1,1, 3.341, 10632.431, 420.728, 52775.606 25/04/05,17:40:45,16,06,1, 11.9,1,1, 3.341, 10632.418, 420.701, 52775.602 25/04/05,17:40:45,17,06,1, 11.9,1,1, 3.341, 10632.431, 420.712, 52775.571 25/04/05,17:40:45,18,06,1, 11.9,1,1, 3.341, 10632.439, 420.691, 52775.601 25/04/05,17:40:45,19,06,1, 11.9,1,1, 3.341, 10632.448, 420.671, 52775.623 25/04/05,17:40:46,00,06,1, 11.9,1,1, 3.338, 10632.445, 420.671, 52775.623 25/04/05,17:40:46,01,06,1, 11.9,1,1, 3.338, 10632.464, 420.668, 52775.659 25/04/05,17:40:46,02,06,1, 11.9,1,1, 3.338, 10632.464, 420.629, 52775.664 25/04/05,17:40:46,03,06,1, 11.9,1,1, 3.338, 10632.457, 420.612, 52775.549 25/04/05,17:40:46,04,06,1, 11.9,1,1, 3.338, 10632.491, 420.618, 52775.581 25/04/05,17:40:46,05,06,1, 11.9,1,1, 3.338, 10632.481, 420.574, 52775.541 25/04/05,17:40:46,06,06,1, 11.9,1,1, 3.338, 10632.465, 420.600, 52775.595 25/04/05,17:40:46,07,06,1, 11.9,1,1, 3.338, 10632.509, 420.565, 52775.506 25/04/05,17:40:46,08,06,1, 11.9,1,1, 3.338, 10632.509, 420.548, 52775.458 25/04/05,17:40:46,09,06,1, 11.9,1,1, 3.338, 10632.527, 420.541, 52775.580 25/04/05,17:40:46,10,06,1, 11.9,1,1, 3.338, 10632.535, 420.516, 52775.513 25/04/05,17:40:46,11,06,1, 11.9,1,1, 3.338, 10632.546, 420.502, 52775.591 25/04/05,17:40:46,12,06,1, 11.9,1,1, 3.338, 10632.546, 420.513, 52775.488 25/04/05,17:40:46,13,06,1, 11.9,1,1, 3.338, 10632.561, 420.509, 52775.485 25/04/05,17:40:46,14,06,1, 11.9,1,1, 3.338, 10632.552, 420.477, 52775.469 25/04/05,17:40:46,15,06,1, 11.9,1,1, 3.338, 10632.544, 420.441, 52775.503 25/04/05,17:40:46,16,06,1, 11.9,1,1, 3.338, 10632.580, 420.462, 52775.513 25/04/05,17:40:46,17,06,1, 11.9,1,1, 3.338, 10632.588, 420.441, 52775.556 25/04/05,17:40:46,18,06,1, 11.9,1,1, 3.338, 10632.601, 420.434, 52775.446 25/04/05,17:40:46,19,06,1, 11.9,1,1, 3.338, 10632.596, 420.381, 52775.465 25/04/05,17:40:47,00,06,1, 11.9,1,1, 3.341, 10632.595, 420.381, 52775.465 25/04/05,17:40:47,01,06,1, 11.9,1,1, 3.341, 10632.616, 420.371, 52775.477 25/04/05,17:40:47,02,06,1, 11.9,1,1, 3.341, 10632.625, 420.335, 52775.543 25/04/05,17:40:47,03,06,1, 11.9,1,1, 3.341, 10632.633, 420.329, 52775.437 25/04/05,17:40:47,04,06,1, 11.9,1,1, 3.341, 10632.660, 420.294, 52775.485 25/04/05,17:40:47,05,06,1, 11.9,1,1, 3.341, 10632.635, 420.308, 52775.455 25/04/05,17:40:47,06,06,1, 11.9,1,1, 3.341, 10632.657, 420.297, 52775.519 25/04/05,17:40:47,07,06,1, 11.9,1,1, 3.341, 10632.652, 420.285, 52775.506 25/04/05,17:40:47,08,06,1, 11.9,1,1, 3.341, 10632.679, 420.279, 52775.531 25/04/05,17:40:47,09,06,1, 11.9,1,1, 3.341, 10632.653, 420.273, 52775.446 25/04/05,17:40:47,10,06,1, 11.9,1,1, 3.341, 10632.686, 420.225, 52775.400 25/04/05,17:40:47,11,06,1, 11.9,1,1, 3.341, 10632.668, 420.219, 52775.481 25/04/05,17:40:47,12,06,1, 11.9,1,1, 3.341, 10632.690, 420.242, 52775.430 25/04/05,17:40:47,13,06,1, 11.9,1,1, 3.341, 10632.707, 420.207, 52775.427 25/04/05,17:40:47,14,06,1, 11.9,1,1, 3.341, 10632.705, 420.182, 52775.460 25/04/05,17:40:47,15,06,1, 11.9,1,1, 3.341, 10632.718, 420.197, 52775.495 25/04/05,17:40:47,16,06,1, 11.9,1,1, 3.341, 10632.732, 420.173, 52775.410 25/04/05,17:40:47,17,06,1, 11.9,1,1, 3.341, 10632.715, 420.181, 52775.423 25/04/05,17:40:47,18,06,1, 11.9,1,1, 3.341, 10632.742, 420.140, 52775.442 25/04/05,17:40:47,19,06,1, 11.9,1,1, 3.341, 10632.768, 420.150, 52775.467 25/04/05,17:40:48,00,07,1, 12.0,1,1, 3.340, 10632.762, 420.150, 52775.467 25/04/05,17:40:48,01,07,1, 12.0,1,1, 3.340, 10632.768, 420.118, 52775.433 25/04/05,17:40:48,02,07,1, 12.0,1,1, 3.340, 10632.763, 420.123, 52775.424 25/04/05,17:40:48,03,07,1, 12.0,1,1, 3.340, 10632.771, 420.107, 52775.416 25/04/05,17:40:48,04,07,1, 12.0,1,1, 3.340, 10632.792, 420.096, 52775.407 25/04/05,17:40:48,05,07,1, 12.0,1,1, 3.340, 10632.809, 420.108, 52775.422 25/04/05,17:40:48,06,07,1, 12.0,1,1, 3.340, 10632.789, 420.062, 52775.389 25/04/05,17:40:48,07,07,1, 12.0,1,1, 3.340, 10632.833, 420.083, 52775.436 25/04/05,17:40:48,08,07,1, 12.0,1,1, 3.340, 10632.837, 420.078, 52775.459 25/04/05,17:40:48,09,07,1, 12.0,1,1, 3.340, 10632.830, 420.060, 52775.450 25/04/05,17:40:48,10,07,1, 12.0,1,1, 3.340, 10632.851, 420.062, 52775.379 25/04/05,17:40:48,11,07,1, 12.0,1,1, 3.340, 10632.875, 420.049, 52775.413 25/04/05,17:40:48,12,07,1, 12.0,1,1, 3.340, 10632.866, 420.023, 52775.361 25/04/05,17:40:48,13,07,1, 12.0,1,1, 3.340, 10632.892, 420.022, 52775.436 25/04/05,17:40:48,14,07,1, 12.0,1,1, 3.340, 10632.897, 420.037, 52775.413 25/04/05,17:40:48,15,07,1, 12.0,1,1, 3.340, 10632.896, 420.033, 52775.376 25/04/05,17:40:48,16,07,1, 12.0,1,1, 3.340, 10632.923, 420.039, 52775.369 25/04/05,17:40:48,17,07,1, 12.0,1,1, 3.340, 10632.946, 420.060, 52775.368 25/04/05,17:40:48,18,07,1, 12.0,1,1, 3.340, 10632.959, 420.034, 52775.354 25/04/05,17:40:48,19,07,1, 12.0,1,1, 3.340, 10632.979, 420.037, 52775.375 25/04/05,17:40:49,00,07,1, 11.9,1,1, 3.336, 10632.979, 420.037, 52775.375 25/04/05,17:40:49,01,07,1, 11.9,1,1, 3.336, 10632.997, 420.017, 52775.346 25/04/05,17:40:49,02,07,1, 11.9,1,1, 3.336, 10633.010, 420.015, 52775.364 25/04/05,17:40:49,03,07,1, 11.9,1,1, 3.336, 10633.028, 420.030, 52775.395 25/04/05,17:40:49,04,07,1, 11.9,1,1, 3.336, 10633.040, 420.019, 52775.350 25/04/05,17:40:49,05,07,1, 11.9,1,1, 3.336, 10633.035, 420.026, 52775.393 25/04/05,17:40:49,06,07,1, 11.9,1,1, 3.336, 10633.064, 420.013, 52775.371 25/04/05,17:40:49,07,07,1, 11.9,1,1, 3.336, 10633.092, 419.985, 52775.281 25/04/05,17:40:49,08,07,1, 11.9,1,1, 3.336, 10633.096, 420.000, 52775.352 25/04/05,17:40:49,09,07,1, 11.9,1,1, 3.336, 10633.116, 419.996, 52775.380 25/04/05,17:40:49,10,07,1, 11.9,1,1, 3.336, 10633.117, 419.990, 52775.382 25/04/05,17:40:49,11,07,1, 11.9,1,1, 3.336, 10633.119, 419.986, 52775.388 25/04/05,17:40:49,12,07,1, 11.9,1,1, 3.336, 10633.139, 419.994, 52775.354 25/04/05,17:40:49,13,07,1, 11.9,1,1, 3.336, 10633.169, 420.016, 52775.360 25/04/05,17:40:49,14,07,1, 11.9,1,1, 3.336, 10633.182, 420.004, 52775.383 25/04/05,17:40:49,15,07,1, 11.9,1,1, 3.336, 10633.197, 419.989, 52775.373 25/04/05,17:40:49,16,07,1, 11.9,1,1, 3.336, 10633.228, 419.979, 52775.395 25/04/05,17:40:49,17,07,1, 11.9,1,1, 3.336, 10633.238, 419.994, 52775.351 25/04/05,17:40:49,18,07,1, 11.9,1,1, 3.336, 10633.232, 420.010, 52775.409 25/04/05,17:40:49,19,07,1, 11.9,1,1, 3.336, 10633.277, 420.024, 52775.378 25/04/05,17:40:50,00,08,1, 12.0,1,1, 3.344, 10633.271, 420.024, 52775.378 25/04/05,17:40:50,01,08,1, 12.0,1,1, 3.344, 10633.298, 419.989, 52775.365 25/04/05,17:40:50,02,08,1, 12.0,1,1, 3.344, 10633.292, 420.005, 52775.358 25/04/05,17:40:50,03,08,1, 12.0,1,1, 3.344, 10633.283, 419.995, 52775.287 25/04/05,17:40:50,04,08,1, 12.0,1,1, 3.344, 10633.310, 420.002, 52775.326 25/04/05,17:40:50,05,08,1, 12.0,1,1, 3.344, 10633.324, 419.986, 52775.330 25/04/05,17:40:50,06,08,1, 12.0,1,1, 3.344, 10633.326, 420.013, 52775.412 25/04/05,17:40:50,07,08,1, 12.0,1,1, 3.344, 10633.349, 420.004, 52775.311 25/04/05,17:40:50,08,08,1, 12.0,1,1, 3.344, 10633.351, 420.010, 52775.350 25/04/05,17:40:50,09,08,1, 12.0,1,1, 3.344, 10633.366, 420.015, 52775.349 25/04/05,17:40:50,10,08,1, 12.0,1,1, 3.344, 10633.410, 419.998, 52775.377 25/04/05,17:40:50,11,08,1, 12.0,1,1, 3.344, 10633.396, 420.008, 52775.350 25/04/05,17:40:50,12,08,1, 12.0,1,1, 3.344, 10633.379, 420.022, 52775.417 25/04/05,17:40:50,13,08,1, 12.0,1,1, 3.344, 10633.426, 420.010, 52775.362 25/04/05,17:40:50,14,08,1, 12.0,1,1, 3.344, 10633.414, 420.028, 52775.373 25/04/05,17:40:50,15,08,1, 12.0,1,1, 3.344, 10633.437, 420.006, 52775.335 25/04/05,17:40:50,16,08,1, 12.0,1,1, 3.344, 10633.454, 420.034, 52775.436 25/04/05,17:40:50,17,08,1, 12.0,1,1, 3.344, 10633.439, 420.034, 52775.431 25/04/05,17:40:50,18,08,1, 12.0,1,1, 3.344, 10633.474, 420.033, 52775.290 25/04/05,17:40:50,19,08,1, 12.0,1,1, 3.344, 10633.470, 420.029, 52775.375 25/04/05,17:40:51,00,08,1, 12.0,1,1, 3.338, 10633.463, 420.029, 52775.375 25/04/05,17:40:51,01,08,1, 12.0,1,1, 3.338, 10633.509, 420.026, 52775.351 25/04/05,17:40:51,02,08,1, 12.0,1,1, 3.338, 10633.506, 420.041, 52775.333 25/04/05,17:40:51,03,08,1, 12.0,1,1, 3.338, 10633.506, 420.059, 52775.297 25/04/05,17:40:51,04,08,1, 12.0,1,1, 3.338, 10633.544, 420.053, 52775.368 25/04/05,17:40:51,05,08,1, 12.0,1,1, 3.338, 10633.526, 420.062, 52775.370 25/04/05,17:40:51,06,08,1, 12.0,1,1, 3.338, 10633.558, 420.034, 52775.319 25/04/05,17:40:51,07,08,1, 12.0,1,1, 3.338, 10633.547, 420.049, 52775.376 25/04/05,17:40:51,08,08,1, 12.0,1,1, 3.338, 10633.553, 420.034, 52775.392 25/04/05,17:40:51,09,08,1, 12.0,1,1, 3.338, 10633.565, 420.065, 52775.332 25/04/05,17:40:51,10,08,1, 12.0,1,1, 3.338, 10633.581, 420.052, 52775.359 25/04/05,17:40:51,11,08,1, 12.0,1,1, 3.338, 10633.570, 420.074, 52775.391 25/04/05,17:40:51,12,08,1, 12.0,1,1, 3.338, 10633.577, 420.090, 52775.332 25/04/05,17:40:51,13,08,1, 12.0,1,1, 3.338, 10633.564, 420.064, 52775.328 25/04/05,17:40:51,14,08,1, 12.0,1,1, 3.338, 10633.605, 420.059, 52775.332 25/04/05,17:40:51,15,08,1, 12.0,1,1, 3.338, 10633.589, 420.064, 52775.302 25/04/05,17:40:51,16,08,1, 12.0,1,1, 3.338, 10633.607, 420.065, 52775.275 25/04/05,17:40:51,17,08,1, 12.0,1,1, 3.338, 10633.603, 420.078, 52775.366 25/04/05,17:40:51,18,08,1, 12.0,1,1, 3.338, 10633.611, 420.072, 52775.305 25/04/05,17:40:51,19,08,1, 12.0,1,1, 3.338, 10633.623, 420.063, 52775.304 25/04/05,17:40:52,00,07,1, 11.9,1,1, 3.332, 10633.621, 420.063, 52775.304 25/04/05,17:40:52,01,07,1, 11.9,1,1, 3.332, 10633.638, 420.089, 52775.329 25/04/05,17:40:52,02,07,1, 11.9,1,1, 3.332, 10633.623, 420.091, 52775.310 25/04/05,17:40:52,03,07,1, 11.9,1,1, 3.332, 10633.655, 420.116, 52775.360 25/04/05,17:40:52,04,07,1, 11.9,1,1, 3.332, 10633.645, 420.069, 52775.261 25/04/05,17:40:52,05,07,1, 11.9,1,1, 3.332, 10633.671, 420.095, 52775.314 25/04/05,17:40:52,06,07,1, 11.9,1,1, 3.332, 10633.678, 420.108, 52775.363 25/04/05,17:40:52,07,07,1, 11.9,1,1, 3.332, 10633.649, 420.107, 52775.385 25/04/05,17:40:52,08,07,1, 11.9,1,1, 3.332, 10633.667, 420.130, 52775.300 25/04/05,17:40:52,09,07,1, 11.9,1,1, 3.332, 10633.653, 420.145, 52775.344 25/04/05,17:40:52,10,07,1, 11.9,1,1, 3.332, 10633.707, 420.118, 52775.322 25/04/05,17:40:52,11,07,1, 11.9,1,1, 3.332, 10633.715, 420.128, 52775.390 25/04/05,17:40:52,12,07,1, 11.9,1,1, 3.332, 10633.674, 420.123, 52775.287 25/04/05,17:40:52,13,07,1, 11.9,1,1, 3.332, 10633.742, 420.128, 52775.368 25/04/05,17:40:52,14,07,1, 11.9,1,1, 3.332, 10633.730, 420.123, 52775.335 25/04/05,17:40:52,15,07,1, 11.9,1,1, 3.332, 10633.723, 420.121, 52775.333 25/04/05,17:40:52,16,07,1, 11.9,1,1, 3.332, 10633.706, 420.100, 52775.366 25/04/05,17:40:52,17,07,1, 11.9,1,1, 3.332, 10633.716, 420.135, 52775.342 25/04/05,17:40:52,18,07,1, 11.9,1,1, 3.332, 10633.727, 420.142, 52775.386 25/04/05,17:40:52,19,07,1, 11.9,1,1, 3.332, 10633.713, 420.149, 52775.381 25/04/05,17:40:53,00,07,1, 11.9,1,1, 3.342, 10633.713, 420.149, 52775.381 25/04/05,17:40:53,01,07,1, 11.9,1,1, 3.342, 10633.727, 420.164, 52775.353 25/04/05,17:40:53,02,07,1, 11.9,1,1, 3.342, 10633.732, 420.153, 52775.392 25/04/05,17:40:53,03,07,1, 11.9,1,1, 3.342, 10633.754, 420.136, 52775.335 25/04/05,17:40:53,04,07,1, 11.9,1,1, 3.342, 10633.753, 420.162, 52775.454 25/04/05,17:40:53,05,07,1, 11.9,1,1, 3.342, 10633.762, 420.173, 52775.378 25/04/05,17:40:53,06,07,1, 11.9,1,1, 3.342, 10633.771, 420.184, 52775.353 25/04/05,17:40:53,07,07,1, 11.9,1,1, 3.342, 10633.779, 420.171, 52775.355 25/04/05,17:40:53,08,07,1, 11.9,1,1, 3.342, 10633.768, 420.185, 52775.421 25/04/05,17:40:53,09,07,1, 11.9,1,1, 3.342, 10633.765, 420.190, 52775.460 25/04/05,17:40:53,10,07,1, 11.9,1,1, 3.342, 10633.789, 420.194, 52775.469 25/04/05,17:40:53,11,07,1, 11.9,1,1, 3.342, 10633.761, 420.180, 52775.526 25/04/05,17:40:53,12,07,1, 11.9,1,1, 3.342, 10633.787, 420.210, 52775.451 25/04/05,17:40:53,13,07,1, 11.9,1,1, 3.342, 10633.779, 420.191, 52775.521 25/04/05,17:40:53,14,07,1, 11.9,1,1, 3.342, 10633.762, 420.186, 52775.404 25/04/05,17:40:53,15,07,1, 11.9,1,1, 3.342, 10633.787, 420.190, 52775.481 25/04/05,17:40:53,16,07,1, 11.9,1,1, 3.342, 10633.784, 420.195, 52775.494 25/04/05,17:40:53,17,07,1, 11.9,1,1, 3.342, 10633.784, 420.187, 52775.475 25/04/05,17:40:53,18,07,1, 11.9,1,1, 3.342, 10633.773, 420.176, 52775.442 25/04/05,17:40:53,19,07,1, 11.9,1,1, 3.342, 10633.766, 420.199, 52775.456 25/04/05,17:40:54,00,07,1, 11.9,1,1, 3.340, 10633.763, 420.199, 52775.456 25/04/05,17:40:54,01,07,1, 11.9,1,1, 3.340, 10633.766, 420.179, 52775.455 25/04/05,17:40:54,02,07,1, 11.9,1,1, 3.340, 10633.773, 420.196, 52775.513 25/04/05,17:40:54,03,07,1, 11.9,1,1, 3.340, 10633.767, 420.171, 52775.474 25/04/05,17:40:54,04,07,1, 11.9,1,1, 3.340, 10633.764, 420.181, 52775.440 25/04/05,17:40:54,05,07,1, 11.9,1,1, 3.340, 10633.788, 420.191, 52775.433 25/04/05,17:40:54,06,07,1, 11.9,1,1, 3.340, 10633.766, 420.179, 52775.468 25/04/05,17:40:54,07,07,1, 11.9,1,1, 3.340, 10633.749, 420.186, 52775.503 25/04/05,17:40:54,08,07,1, 11.9,1,1, 3.340, 10633.749, 420.166, 52775.536 25/04/05,17:40:54,09,07,1, 11.9,1,1, 3.340, 10633.755, 420.176, 52775.422 25/04/05,17:40:54,10,07,1, 11.9,1,1, 3.340, 10633.750, 420.191, 52775.557 25/04/05,17:40:54,11,07,1, 11.9,1,1, 3.340, 10633.716, 420.201, 52775.538 25/04/05,17:40:54,12,07,1, 11.9,1,1, 3.340, 10633.729, 420.191, 52775.575 25/04/05,17:40:54,13,07,1, 11.9,1,1, 3.340, 10633.731, 420.176, 52775.499 25/04/05,17:40:54,14,07,1, 11.9,1,1, 3.340, 10633.695, 420.185, 52775.497 25/04/05,17:40:54,15,07,1, 11.9,1,1, 3.340, 10633.694, 420.159, 52775.540 25/04/05,17:40:54,16,07,1, 11.9,1,1, 3.340, 10633.681, 420.159, 52775.582 25/04/05,17:40:54,17,07,1, 11.9,1,1, 3.340, 10633.685, 420.171, 52775.574 25/04/05,17:40:54,18,07,1, 11.9,1,1, 3.340, 10633.647, 420.178, 52775.495 25/04/05,17:40:54,19,07,1, 11.9,1,1, 3.340, 10633.671, 420.176, 52775.548 25/04/05,17:40:55,00,08,1, 11.9,1,1, 3.337, 10633.663, 420.176, 52775.548 25/04/05,17:40:55,01,08,1, 11.9,1,1, 3.337, 10633.664, 420.160, 52775.588 25/04/05,17:40:55,02,08,1, 11.9,1,1, 3.337, 10633.645, 420.184, 52775.587 25/04/05,17:40:55,03,08,1, 11.9,1,1, 3.337, 10633.629, 420.185, 52775.605 25/04/05,17:40:55,04,08,1, 11.9,1,1, 3.337, 10633.624, 420.182, 52775.557 25/04/05,17:40:55,05,08,1, 11.9,1,1, 3.337, 10633.635, 420.176, 52775.581 25/04/05,17:40:55,06,08,1, 11.9,1,1, 3.337, 10633.610, 420.169, 52775.632 25/04/05,17:40:55,07,08,1, 11.9,1,1, 3.337, 10633.609, 420.162, 52775.664 25/04/05,17:40:55,08,08,1, 11.9,1,1, 3.337, 10633.587, 420.146, 52775.685 25/04/05,17:40:55,09,08,1, 11.9,1,1, 3.337, 10633.603, 420.161, 52775.662 25/04/05,17:40:55,10,08,1, 11.9,1,1, 3.337, 10633.596, 420.170, 52775.639 25/04/05,17:40:55,11,08,1, 11.9,1,1, 3.337, 10633.573, 420.153, 52775.674 25/04/05,17:40:55,12,08,1, 11.9,1,1, 3.337, 10633.571, 420.165, 52775.621 25/04/05,17:40:55,13,08,1, 11.9,1,1, 3.337, 10633.566, 420.165, 52775.748 25/04/05,17:40:55,14,08,1, 11.9,1,1, 3.337, 10633.546, 420.145, 52775.702 25/04/05,17:40:55,15,08,1, 11.9,1,1, 3.337, 10633.533, 420.164, 52775.697 25/04/05,17:40:55,16,08,1, 11.9,1,1, 3.337, 10633.510, 420.184, 52775.703 25/04/05,17:40:55,17,08,1, 11.9,1,1, 3.337, 10633.520, 420.143, 52775.693 25/04/05,17:40:55,18,08,1, 11.9,1,1, 3.337, 10633.526, 420.155, 52775.688 25/04/05,17:40:55,19,08,1, 11.9,1,1, 3.337, 10633.475, 420.149, 52775.743 25/04/05,17:40:56,00,08,1, 11.9,1,1, 3.337, 10633.471, 420.149, 52775.743 25/04/05,17:40:56,01,08,1, 11.9,1,1, 3.337, 10633.472, 420.178, 52775.763 25/04/05,17:40:56,02,08,1, 11.9,1,1, 3.337, 10633.443, 420.145, 52775.748 25/04/05,17:40:56,03,08,1, 11.9,1,1, 3.337, 10633.430, 420.146, 52775.753 25/04/05,17:40:56,04,08,1, 11.9,1,1, 3.337, 10633.448, 420.147, 52775.732 25/04/05,17:40:56,05,08,1, 11.9,1,1, 3.337, 10633.422, 420.137, 52775.833 25/04/05,17:40:56,06,08,1, 11.9,1,1, 3.337, 10633.428, 420.145, 52775.855 25/04/05,17:40:56,07,08,1, 11.9,1,1, 3.337, 10633.395, 420.135, 52775.806 25/04/05,17:40:56,08,08,1, 11.9,1,1, 3.337, 10633.389, 420.137, 52775.748 25/04/05,17:40:56,09,08,1, 11.9,1,1, 3.337, 10633.378, 420.169, 52775.824 25/04/05,17:40:56,10,08,1, 11.9,1,1, 3.337, 10633.371, 420.175, 52775.841 25/04/05,17:40:56,11,08,1, 11.9,1,1, 3.337, 10633.383, 420.192, 52775.858 25/04/05,17:40:56,12,08,1, 11.9,1,1, 3.337, 10633.374, 420.183, 52775.813 25/04/05,17:40:56,13,08,1, 11.9,1,1, 3.337, 10633.348, 420.165, 52775.760 25/04/05,17:40:56,14,08,1, 11.9,1,1, 3.337, 10633.369, 420.171, 52775.807 25/04/05,17:40:56,15,08,1, 11.9,1,1, 3.337, 10633.316, 420.194, 52775.814 25/04/05,17:40:56,16,08,1, 11.9,1,1, 3.337, 10633.284, 420.195, 52775.866 25/04/05,17:40:56,17,08,1, 11.9,1,1, 3.337, 10633.284, 420.202, 52775.830 25/04/05,17:40:56,18,08,1, 11.9,1,1, 3.337, 10633.308, 420.234, 52775.947 25/04/05,17:40:56,19,08,1, 11.9,1,1, 3.337, 10633.284, 420.206, 52775.824 25/04/05,17:40:57,00,07,1, 11.8,1,1, 3.334, 10633.279, 420.206, 52775.824 25/04/05,17:40:57,01,07,1, 11.8,1,1, 3.334, 10633.279, 420.225, 52775.878 25/04/05,17:40:57,02,07,1, 11.8,1,1, 3.334, 10633.287, 420.256, 52775.900 25/04/05,17:40:57,03,07,1, 11.8,1,1, 3.334, 10633.260, 420.257, 52775.945 25/04/05,17:40:57,04,07,1, 11.8,1,1, 3.334, 10633.316, 420.276, 52775.877 25/04/05,17:40:57,05,07,1, 11.8,1,1, 3.334, 10633.331, 420.302, 52775.919 25/04/05,17:40:57,06,07,1, 11.8,1,1, 3.334, 10633.303, 420.293, 52775.894 25/04/05,17:40:57,07,07,1, 11.8,1,1, 3.334, 10633.297, 420.305, 52775.913 25/04/05,17:40:57,08,07,1, 11.8,1,1, 3.334, 10633.329, 420.294, 52775.741 25/04/05,17:40:57,09,07,1, 11.8,1,1, 3.334, 10633.329, 420.309, 52775.830 25/04/05,17:40:57,10,07,1, 11.8,1,1, 3.334, 10633.319, 420.337, 52775.886 25/04/05,17:40:57,11,07,1, 11.8,1,1, 3.334, 10633.313, 420.354, 52775.951 25/04/05,17:40:57,12,07,1, 11.8,1,1, 3.334, 10633.349, 420.357, 52775.922 25/04/05,17:40:57,13,07,1, 11.8,1,1, 3.334, 10633.298, 420.365, 52775.913 25/04/05,17:40:57,14,07,1, 11.8,1,1, 3.334, 10633.304, 420.353, 52775.974 25/04/05,17:40:57,15,07,1, 11.8,1,1, 3.334, 10633.302, 420.409, 52775.989 25/04/05,17:40:57,16,07,1, 11.8,1,1, 3.334, 10633.310, 420.409, 52776.032 25/04/05,17:40:57,17,07,1, 11.8,1,1, 3.334, 10633.311, 420.406, 52775.984 25/04/05,17:40:57,18,07,1, 11.8,1,1, 3.334, 10633.320, 420.385, 52775.954 25/04/05,17:40:57,19,07,1, 11.8,1,1, 3.334, 10633.308, 420.413, 52775.981 25/04/05,17:40:58,00,07,1, 11.9,1,1, 3.337, 10633.304, 420.413, 52775.981 25/04/05,17:40:58,01,07,1, 11.9,1,1, 3.337, 10633.342, 420.435, 52776.021 25/04/05,17:40:58,02,07,1, 11.9,1,1, 3.337, 10633.325, 420.448, 52775.969 25/04/05,17:40:58,03,07,1, 11.9,1,1, 3.337, 10633.306, 420.455, 52775.936 25/04/05,17:40:58,04,07,1, 11.9,1,1, 3.337, 10633.325, 420.480, 52776.019 25/04/05,17:40:58,05,07,1, 11.9,1,1, 3.337, 10633.300, 420.509, 52776.038 25/04/05,17:40:58,06,07,1, 11.9,1,1, 3.337, 10633.327, 420.501, 52776.033 25/04/05,17:40:58,07,07,1, 11.9,1,1, 3.337, 10633.299, 420.505, 52775.977 25/04/05,17:40:58,08,07,1, 11.9,1,1, 3.337, 10633.311, 420.498, 52775.956 25/04/05,17:40:58,09,07,1, 11.9,1,1, 3.337, 10633.332, 420.518, 52775.951 25/04/05,17:40:58,10,07,1, 11.9,1,1, 3.337, 10633.294, 420.525, 52776.053 25/04/05,17:40:58,11,07,1, 11.9,1,1, 3.337, 10633.332, 420.559, 52776.012 25/04/05,17:40:58,12,07,1, 11.9,1,1, 3.337, 10633.324, 420.566, 52775.958 25/04/05,17:40:58,13,07,1, 11.9,1,1, 3.337, 10633.341, 420.556, 52776.004 25/04/05,17:40:58,14,07,1, 11.9,1,1, 3.337, 10633.333, 420.569, 52776.053 25/04/05,17:40:58,15,07,1, 11.9,1,1, 3.337, 10633.337, 420.568, 52776.023 25/04/05,17:40:58,16,07,1, 11.9,1,1, 3.337, 10633.320, 420.556, 52775.994 25/04/05,17:40:58,17,07,1, 11.9,1,1, 3.337, 10633.316, 420.574, 52776.029 25/04/05,17:40:58,18,07,1, 11.9,1,1, 3.337, 10633.343, 420.594, 52775.993 25/04/05,17:40:58,19,07,1, 11.9,1,1, 3.337, 10633.345, 420.590, 52776.047 25/04/05,17:40:59,00,07,1, 11.9,1,1, 3.339, 10633.337, 420.590, 52776.047 25/04/05,17:40:59,01,07,1, 11.9,1,1, 3.339, 10633.325, 420.600, 52776.023 25/04/05,17:40:59,02,07,1, 11.9,1,1, 3.339, 10633.339, 420.613, 52776.029 25/04/05,17:40:59,03,07,1, 11.9,1,1, 3.339, 10633.321, 420.638, 52776.035 25/04/05,17:40:59,04,07,1, 11.9,1,1, 3.339, 10633.347, 420.622, 52776.037 25/04/05,17:40:59,05,07,1, 11.9,1,1, 3.339, 10633.342, 420.650, 52775.975 25/04/05,17:40:59,06,07,1, 11.9,1,1, 3.339, 10633.327, 420.672, 52775.954 25/04/05,17:40:59,07,07,1, 11.9,1,1, 3.339, 10633.350, 420.638, 52776.035 25/04/05,17:40:59,08,07,1, 11.9,1,1, 3.339, 10633.326, 420.675, 52776.018 25/04/05,17:40:59,09,07,1, 11.9,1,1, 3.339, 10633.366, 420.677, 52775.994 25/04/05,17:40:59,10,07,1, 11.9,1,1, 3.339, 10633.358, 420.718, 52775.985 25/04/05,17:40:59,11,07,1, 11.9,1,1, 3.339, 10633.374, 420.717, 52775.995 25/04/05,17:40:59,12,07,1, 11.9,1,1, 3.339, 10633.400, 420.732, 52776.034 25/04/05,17:40:59,13,07,1, 11.9,1,1, 3.339, 10633.421, 420.747, 52775.998 25/04/05,17:40:59,14,07,1, 11.9,1,1, 3.339, 10633.410, 420.773, 52776.062 25/04/05,17:40:59,15,07,1, 11.9,1,1, 3.339, 10633.412, 420.758, 52775.973 25/04/05,17:40:59,16,07,1, 11.9,1,1, 3.339, 10633.436, 420.817, 52776.079 25/04/05,17:40:59,17,07,1, 11.9,1,1, 3.339, 10633.450, 420.801, 52776.032 25/04/05,17:40:59,18,07,1, 11.9,1,1, 3.339, 10633.430, 420.812, 52775.947 25/04/05,17:40:59,19,07,1, 11.9,1,1, 3.339, 10633.455, 420.820, 52775.923 25/04/05,17:41:00,00,07,1, 11.9,1,1, 3.338, 10633.454, 420.820, 52775.923 25/04/05,17:41:00,01,07,1, 11.9,1,1, 3.338, 10633.465, 420.891, 52776.015 25/04/05,17:41:00,02,07,1, 11.9,1,1, 3.338, 10633.482, 420.906, 52776.026 25/04/05,17:41:00,03,07,1, 11.9,1,1, 3.338, 10633.489, 420.929, 52775.900 25/04/05,17:41:00,04,07,1, 11.9,1,1, 3.338, 10633.491, 420.924, 52775.934 25/04/05,17:41:00,05,07,1, 11.9,1,1, 3.338, 10633.509, 420.943, 52775.979 25/04/05,17:41:00,06,07,1, 11.9,1,1, 3.338, 10633.494, 420.965, 52775.968 25/04/05,17:41:00,07,07,1, 11.9,1,1, 3.338, 10633.530, 420.975, 52775.951 25/04/05,17:41:00,08,07,1, 11.9,1,1, 3.338, 10633.531, 421.012, 52775.980 25/04/05,17:41:00,09,07,1, 11.9,1,1, 3.338, 10633.522, 421.016, 52775.971 25/04/05,17:41:00,10,07,1, 11.9,1,1, 3.338, 10633.522, 421.053, 52775.941 25/04/05,17:41:00,11,07,1, 11.9,1,1, 3.338, 10633.531, 421.046, 52775.975 25/04/05,17:41:00,12,07,1, 11.9,1,1, 3.338, 10633.542, 421.069, 52775.912 25/04/05,17:41:00,13,07,1, 11.9,1,1, 3.338, 10633.537, 421.088, 52776.014 25/04/05,17:41:00,14,07,1, 11.9,1,1, 3.338, 10633.539, 421.138, 52775.922 25/04/05,17:41:00,15,07,1, 11.9,1,1, 3.338, 10633.543, 421.136, 52776.004 25/04/05,17:41:00,16,07,1, 11.9,1,1, 3.338, 10633.549, 421.143, 52775.917 25/04/05,17:41:00,17,07,1, 11.9,1,1, 3.338, 10633.546, 421.161, 52775.987 25/04/05,17:41:00,18,07,1, 11.9,1,1, 3.338, 10633.536, 421.220, 52775.913 25/04/05,17:41:00,19,07,1, 11.9,1,1, 3.338, 10633.553, 421.206, 52775.916 25/04/05,17:41:01,00,06,1, 11.9,1,1, 3.337, 10633.546, 421.206, 52775.916 25/04/05,17:41:01,01,06,1, 11.9,1,1, 3.337, 10633.545, 421.257, 52775.919 25/04/05,17:41:01,02,06,1, 11.9,1,1, 3.337, 10633.556, 421.269, 52775.982 25/04/05,17:41:01,03,06,1, 11.9,1,1, 3.337, 10633.565, 421.291, 52775.912 25/04/05,17:41:01,04,06,1, 11.9,1,1, 3.337, 10633.537, 421.282, 52775.920 25/04/05,17:41:01,05,06,1, 11.9,1,1, 3.337, 10633.529, 421.322, 52775.908 25/04/05,17:41:01,06,06,1, 11.9,1,1, 3.337, 10633.534, 421.355, 52775.896 25/04/05,17:41:01,07,06,1, 11.9,1,1, 3.337, 10633.535, 421.385, 52775.928 25/04/05,17:41:01,08,06,1, 11.9,1,1, 3.337, 10633.529, 421.388, 52775.925 25/04/05,17:41:01,09,06,1, 11.9,1,1, 3.337, 10633.501, 421.409, 52775.855 25/04/05,17:41:01,10,06,1, 11.9,1,1, 3.337, 10633.518, 421.445, 52775.970 25/04/05,17:41:01,11,06,1, 11.9,1,1, 3.337, 10633.501, 421.471, 52775.871 25/04/05,17:41:01,12,06,1, 11.9,1,1, 3.337, 10633.520, 421.495, 52775.912 25/04/05,17:41:01,13,06,1, 11.9,1,1, 3.337, 10633.489, 421.509, 52775.840 25/04/05,17:41:01,14,06,1, 11.9,1,1, 3.337, 10633.517, 421.542, 52775.907 25/04/05,17:41:01,15,06,1, 11.9,1,1, 3.337, 10633.506, 421.542, 52775.813 25/04/05,17:41:01,16,06,1, 11.9,1,1, 3.337, 10633.528, 421.590, 52775.827 25/04/05,17:41:01,17,06,1, 11.9,1,1, 3.337, 10633.467, 421.571, 52775.837 25/04/05,17:41:01,18,06,1, 11.9,1,1, 3.337, 10633.495, 421.600, 52775.868 25/04/05,17:41:01,19,06,1, 11.9,1,1, 3.337, 10633.516, 421.655, 52775.868 25/04/05,17:41:02,00,07,1, 12.0,1,1, 3.339, 10633.513, 421.655, 52775.868 25/04/05,17:41:02,01,07,1, 12.0,1,1, 3.339, 10633.515, 421.695, 52775.903 25/04/05,17:41:02,02,07,1, 12.0,1,1, 3.339, 10633.495, 421.693, 52775.835 25/04/05,17:41:02,03,07,1, 12.0,1,1, 3.339, 10633.495, 421.714, 52775.872 25/04/05,17:41:02,04,07,1, 12.0,1,1, 3.339, 10633.512, 421.767, 52775.853 25/04/05,17:41:02,05,07,1, 12.0,1,1, 3.339, 10633.512, 421.785, 52775.862 25/04/05,17:41:02,06,07,1, 12.0,1,1, 3.339, 10633.469, 421.801, 52775.888 25/04/05,17:41:02,07,07,1, 12.0,1,1, 3.339, 10633.494, 421.855, 52775.901 25/04/05,17:41:02,08,07,1, 12.0,1,1, 3.339, 10633.487, 421.868, 52775.845 25/04/05,17:41:02,09,07,1, 12.0,1,1, 3.339, 10633.447, 421.894, 52775.931 25/04/05,17:41:02,10,07,1, 12.0,1,1, 3.339, 10633.440, 421.925, 52775.884 25/04/05,17:41:02,11,07,1, 12.0,1,1, 3.339, 10633.426, 421.947, 52775.898 25/04/05,17:41:02,12,07,1, 12.0,1,1, 3.339, 10633.448, 421.971, 52775.897 25/04/05,17:41:02,13,07,1, 12.0,1,1, 3.339, 10633.443, 421.995, 52775.830 25/04/05,17:41:02,14,07,1, 12.0,1,1, 3.339, 10633.463, 422.011, 52775.849 25/04/05,17:41:02,15,07,1, 12.0,1,1, 3.339, 10633.436, 422.011, 52775.836 25/04/05,17:41:02,16,07,1, 12.0,1,1, 3.339, 10633.438, 422.084, 52775.821 25/04/05,17:41:02,17,07,1, 12.0,1,1, 3.339, 10633.440, 422.082, 52775.841 25/04/05,17:41:02,18,07,1, 12.0,1,1, 3.339, 10633.437, 422.103, 52775.843 25/04/05,17:41:02,19,07,1, 12.0,1,1, 3.339, 10633.424, 422.160, 52775.918 25/04/05,17:41:03,00,07,1, 11.9,1,1, 3.334, 10633.421, 422.160, 52775.918 25/04/05,17:41:03,01,07,1, 11.9,1,1, 3.334, 10633.426, 422.209, 52775.823 25/04/05,17:41:03,02,07,1, 11.9,1,1, 3.334, 10633.386, 422.195, 52775.867 25/04/05,17:41:03,03,07,1, 11.9,1,1, 3.334, 10633.385, 422.260, 52775.877 25/04/05,17:41:03,04,07,1, 11.9,1,1, 3.334, 10633.375, 422.277, 52775.885 25/04/05,17:41:03,05,07,1, 11.9,1,1, 3.334, 10633.311, 422.302, 52775.868 25/04/05,17:41:03,06,07,1, 11.9,1,1, 3.334, 10633.408, 422.310, 52775.863 25/04/05,17:41:03,07,07,1, 11.9,1,1, 3.334, 10633.388, 422.325, 52775.791 25/04/05,17:41:03,08,07,1, 11.9,1,1, 3.334, 10633.353, 422.361, 52775.812 25/04/05,17:41:03,09,07,1, 11.9,1,1, 3.334, 10633.330, 422.386, 52775.868 25/04/05,17:41:03,10,07,1, 11.9,1,1, 3.334, 10633.329, 422.420, 52775.886 25/04/05,17:41:03,11,07,1, 11.9,1,1, 3.334, 10633.305, 422.438, 52775.929 25/04/05,17:41:03,12,07,1, 11.9,1,1, 3.334, 10633.304, 422.452, 52775.903 25/04/05,17:41:03,13,07,1, 11.9,1,1, 3.334, 10633.290, 422.486, 52775.957 25/04/05,17:41:03,14,07,1, 11.9,1,1, 3.334, 10633.263, 422.501, 52775.926 25/04/05,17:41:03,15,07,1, 11.9,1,1, 3.334, 10633.263, 422.542, 52776.021 25/04/05,17:41:03,16,07,1, 11.9,1,1, 3.334, 10633.243, 422.543, 52775.917 25/04/05,17:41:03,17,07,1, 11.9,1,1, 3.334, 10633.214, 422.550, 52775.914 25/04/05,17:41:03,18,07,1, 11.9,1,1, 3.334, 10633.235, 422.561, 52775.966 25/04/05,17:41:03,19,07,1, 11.9,1,1, 3.334, 10633.203, 422.565, 52775.960 25/04/05,17:41:04,00,06,1, 11.9,1,1, 3.342, 10633.196, 422.565, 52775.960 25/04/05,17:41:04,01,06,1, 11.9,1,1, 3.342, 10633.173, 422.595, 52775.995 25/04/05,17:41:04,02,06,1, 11.9,1,1, 3.342, 10633.168, 422.590, 52775.908 25/04/05,17:41:04,03,06,1, 11.9,1,1, 3.342, 10633.174, 422.613, 52775.923 25/04/05,17:41:04,04,06,1, 11.9,1,1, 3.342, 10633.156, 422.646, 52775.951 25/04/05,17:41:04,05,06,1, 11.9,1,1, 3.342, 10633.111, 422.651, 52775.970 25/04/05,17:41:04,06,06,1, 11.9,1,1, 3.342, 10633.107, 422.648, 52775.951 25/04/05,17:41:04,07,06,1, 11.9,1,1, 3.342, 10633.127, 422.671, 52775.977 25/04/05,17:41:04,08,06,1, 11.9,1,1, 3.342, 10633.094, 422.711, 52776.045 25/04/05,17:41:04,09,06,1, 11.9,1,1, 3.342, 10633.088, 422.711, 52775.985 25/04/05,17:41:04,10,06,1, 11.9,1,1, 3.342, 10633.076, 422.695, 52776.006 25/04/05,17:41:04,11,06,1, 11.9,1,1, 3.342, 10633.042, 422.713, 52776.009 25/04/05,17:41:04,12,06,1, 11.9,1,1, 3.342, 10633.064, 422.738, 52776.033 25/04/05,17:41:04,13,06,1, 11.9,1,1, 3.342, 10633.054, 422.743, 52776.087 25/04/05,17:41:04,14,06,1, 11.9,1,1, 3.342, 10633.013, 422.722, 52776.011 25/04/05,17:41:04,15,06,1, 11.9,1,1, 3.342, 10633.012, 422.731, 52775.980 25/04/05,17:41:04,16,06,1, 11.9,1,1, 3.342, 10633.001, 422.726, 52776.001 25/04/05,17:41:04,17,06,1, 11.9,1,1, 3.342, 10632.992, 422.758, 52776.121 25/04/05,17:41:04,18,06,1, 11.9,1,1, 3.342, 10632.967, 422.756, 52776.069 25/04/05,17:41:04,19,06,1, 11.9,1,1, 3.342, 10632.961, 422.787, 52776.146 25/04/05,17:41:05,00,08,1, 12.0,1,1, 3.338, 10632.954, 422.787, 52776.146 25/04/05,17:41:05,01,08,1, 12.0,1,1, 3.338, 10632.936, 422.750, 52776.039 25/04/05,17:41:05,02,08,1, 12.0,1,1, 3.338, 10632.936, 422.773, 52776.115 25/04/05,17:41:05,03,08,1, 12.0,1,1, 3.338, 10632.894, 422.775, 52776.112 25/04/05,17:41:05,04,08,1, 12.0,1,1, 3.338, 10632.881, 422.773, 52776.127 25/04/05,17:41:05,05,08,1, 12.0,1,1, 3.338, 10632.885, 422.775, 52776.064 25/04/05,17:41:05,06,08,1, 12.0,1,1, 3.338, 10632.880, 422.767, 52776.083 25/04/05,17:41:05,07,08,1, 12.0,1,1, 3.338, 10632.858, 422.772, 52776.121 25/04/05,17:41:05,08,08,1, 12.0,1,1, 3.338, 10632.850, 422.773, 52776.079 25/04/05,17:41:05,09,08,1, 12.0,1,1, 3.338, 10632.836, 422.809, 52776.133 25/04/05,17:41:05,10,08,1, 12.0,1,1, 3.338, 10632.838, 422.816, 52776.155 25/04/05,17:41:05,11,08,1, 12.0,1,1, 3.338, 10632.811, 422.781, 52776.115 25/04/05,17:41:05,12,08,1, 12.0,1,1, 3.338, 10632.804, 422.814, 52776.123 25/04/05,17:41:05,13,08,1, 12.0,1,1, 3.338, 10632.794, 422.815, 52776.156 25/04/05,17:41:05,14,08,1, 12.0,1,1, 3.338, 10632.794, 422.827, 52776.158 25/04/05,17:41:05,15,08,1, 12.0,1,1, 3.338, 10632.782, 422.852, 52776.120 25/04/05,17:41:05,16,08,1, 12.0,1,1, 3.338, 10632.753, 422.848, 52776.133 25/04/05,17:41:05,17,08,1, 12.0,1,1, 3.338, 10632.753, 422.869, 52776.177 25/04/05,17:41:05,18,08,1, 12.0,1,1, 3.338, 10632.735, 422.830, 52776.151 25/04/05,17:41:05,19,08,1, 12.0,1,1, 3.338, 10632.737, 422.884, 52776.155 25/04/05,17:41:06,00,06,1, 11.9,1,1, 3.336, 10632.737, 422.884, 52776.155 25/04/05,17:41:06,01,06,1, 11.9,1,1, 3.336, 10632.695, 422.871, 52776.169 25/04/05,17:41:06,02,06,1, 11.9,1,1, 3.336, 10632.716, 422.900, 52776.156 25/04/05,17:41:06,03,06,1, 11.9,1,1, 3.336, 10632.702, 422.918, 52776.129 25/04/05,17:41:06,04,06,1, 11.9,1,1, 3.336, 10632.693, 422.915, 52776.318 25/04/05,17:41:06,05,06,1, 11.9,1,1, 3.336, 10632.673, 422.923, 52776.217 25/04/05,17:41:06,06,06,1, 11.9,1,1, 3.336, 10632.692, 422.948, 52776.293 25/04/05,17:41:06,07,06,1, 11.9,1,1, 3.336, 10632.668, 422.956, 52776.262 25/04/05,17:41:06,08,06,1, 11.9,1,1, 3.336, 10632.700, 422.929, 52776.116 25/04/05,17:41:06,09,06,1, 11.9,1,1, 3.336, 10632.663, 422.961, 52776.180 25/04/05,17:41:06,10,06,1, 11.9,1,1, 3.336, 10632.672, 422.978, 52776.284 25/04/05,17:41:06,11,06,1, 11.9,1,1, 3.336, 10632.638, 423.000, 52776.346 25/04/05,17:41:06,12,06,1, 11.9,1,1, 3.336, 10632.602, 423.032, 52776.200 25/04/05,17:41:06,13,06,1, 11.9,1,1, 3.336, 10632.609, 423.054, 52776.180 25/04/05,17:41:06,14,06,1, 11.9,1,1, 3.336, 10632.603, 423.062, 52776.178 25/04/05,17:41:06,15,06,1, 11.9,1,1, 3.336, 10632.582, 423.067, 52776.209 25/04/05,17:41:06,16,06,1, 11.9,1,1, 3.336, 10632.601, 423.093, 52776.273 25/04/05,17:41:06,17,06,1, 11.9,1,1, 3.336, 10632.599, 423.105, 52776.239 25/04/05,17:41:06,18,06,1, 11.9,1,1, 3.336, 10632.589, 423.110, 52776.227 25/04/05,17:41:06,19,06,1, 11.9,1,1, 3.336, 10632.556, 423.149, 52776.225 25/04/05,17:41:07,00,07,1, 11.9,1,1, 3.338, 10632.553, 423.149, 52776.225 25/04/05,17:41:07,01,07,1, 11.9,1,1, 3.338, 10632.531, 423.214, 52776.252 25/04/05,17:41:07,02,07,1, 11.9,1,1, 3.338, 10632.540, 423.206, 52776.239 25/04/05,17:41:07,03,07,1, 11.9,1,1, 3.338, 10632.526, 423.254, 52776.290 25/04/05,17:41:07,04,07,1, 11.9,1,1, 3.338, 10632.505, 423.261, 52776.247 25/04/05,17:41:07,05,07,1, 11.9,1,1, 3.338, 10632.492, 423.294, 52776.209 25/04/05,17:41:07,06,07,1, 11.9,1,1, 3.338, 10632.497, 423.324, 52776.256 25/04/05,17:41:07,07,07,1, 11.9,1,1, 3.338, 10632.496, 423.338, 52776.272 25/04/05,17:41:07,08,07,1, 11.9,1,1, 3.338, 10632.494, 423.374, 52776.193 25/04/05,17:41:07,09,07,1, 11.9,1,1, 3.338, 10632.491, 423.396, 52776.240 25/04/05,17:41:07,10,07,1, 11.9,1,1, 3.338, 10632.443, 423.435, 52776.234 25/04/05,17:41:07,11,07,1, 11.9,1,1, 3.338, 10632.449, 423.475, 52776.272 25/04/05,17:41:07,12,07,1, 11.9,1,1, 3.338, 10632.442, 423.505, 52776.314 25/04/05,17:41:07,13,07,1, 11.9,1,1, 3.338, 10632.423, 423.525, 52776.236 25/04/05,17:41:07,14,07,1, 11.9,1,1, 3.338, 10632.429, 423.564, 52776.286 25/04/05,17:41:07,15,07,1, 11.9,1,1, 3.338, 10632.432, 423.578, 52776.255 25/04/05,17:41:07,16,07,1, 11.9,1,1, 3.338, 10632.425, 423.619, 52776.295 25/04/05,17:41:07,17,07,1, 11.9,1,1, 3.338, 10632.400, 423.651, 52776.311 25/04/05,17:41:07,18,07,1, 11.9,1,1, 3.338, 10632.400, 423.680, 52776.272 25/04/05,17:41:07,19,07,1, 11.9,1,1, 3.338, 10632.380, 423.715, 52776.274 25/04/05,17:41:08,00,06,1, 12.0,1,1, 3.339, 10632.378, 423.715, 52776.274 25/04/05,17:41:08,01,06,1, 12.0,1,1, 3.339, 10632.373, 423.784, 52776.318 25/04/05,17:41:08,02,06,1, 12.0,1,1, 3.339, 10632.363, 423.823, 52776.256 25/04/05,17:41:08,03,06,1, 12.0,1,1, 3.339, 10632.357, 423.843, 52776.302 25/04/05,17:41:08,04,06,1, 12.0,1,1, 3.339, 10632.341, 423.876, 52776.268 25/04/05,17:41:08,05,06,1, 12.0,1,1, 3.339, 10632.352, 423.906, 52776.257 25/04/05,17:41:08,06,06,1, 12.0,1,1, 3.339, 10632.364, 423.941, 52776.225 25/04/05,17:41:08,07,06,1, 12.0,1,1, 3.339, 10632.360, 423.983, 52776.302 25/04/05,17:41:08,08,06,1, 12.0,1,1, 3.339, 10632.348, 424.024, 52776.297 25/04/05,17:41:08,09,06,1, 12.0,1,1, 3.339, 10632.345, 424.032, 52776.215 25/04/05,17:41:08,10,06,1, 12.0,1,1, 3.339, 10632.325, 424.085, 52776.273 25/04/05,17:41:08,11,06,1, 12.0,1,1, 3.339, 10632.311, 424.129, 52776.313 25/04/05,17:41:08,12,06,1, 12.0,1,1, 3.339, 10632.306, 424.178, 52776.341 25/04/05,17:41:08,13,06,1, 12.0,1,1, 3.339, 10632.342, 424.208, 52776.293 25/04/05,17:41:08,14,06,1, 12.0,1,1, 3.339, 10632.325, 424.219, 52776.214 25/04/05,17:41:08,15,06,1, 12.0,1,1, 3.339, 10632.282, 424.305, 52776.374 25/04/05,17:41:08,16,06,1, 12.0,1,1, 3.339, 10632.292, 424.332, 52776.342 25/04/05,17:41:08,17,06,1, 12.0,1,1, 3.339, 10632.287, 424.359, 52776.335 25/04/05,17:41:08,18,06,1, 12.0,1,1, 3.339, 10632.285, 424.396, 52776.352 25/04/05,17:41:08,19,06,1, 12.0,1,1, 3.339, 10632.272, 424.405, 52776.365 25/04/05,17:41:09,00,06,1, 11.9,1,1, 3.336, 10632.269, 424.405, 52776.365 25/04/05,17:41:09,01,06,1, 11.9,1,1, 3.336, 10632.241, 424.491, 52776.360 25/04/05,17:41:09,02,06,1, 11.9,1,1, 3.336, 10632.245, 424.559, 52776.377 25/04/05,17:41:09,03,06,1, 11.9,1,1, 3.336, 10632.244, 424.588, 52776.450 25/04/05,17:41:09,04,06,1, 11.9,1,1, 3.336, 10632.224, 424.626, 52776.400 25/04/05,17:41:09,05,06,1, 11.9,1,1, 3.336, 10632.243, 424.671, 52776.374 25/04/05,17:41:09,06,06,1, 11.9,1,1, 3.336, 10632.211, 424.722, 52776.409 25/04/05,17:41:09,07,06,1, 11.9,1,1, 3.336, 10632.227, 424.766, 52776.366 25/04/05,17:41:09,08,06,1, 11.9,1,1, 3.336, 10632.198, 424.777, 52776.396 25/04/05,17:41:09,09,06,1, 11.9,1,1, 3.336, 10632.207, 424.845, 52776.432 25/04/05,17:41:09,10,06,1, 11.9,1,1, 3.336, 10632.183, 424.866, 52776.460 25/04/05,17:41:09,11,06,1, 11.9,1,1, 3.336, 10632.177, 424.883, 52776.411 25/04/05,17:41:09,12,06,1, 11.9,1,1, 3.336, 10632.160, 424.926, 52776.442 25/04/05,17:41:09,13,06,1, 11.9,1,1, 3.336, 10632.184, 424.953, 52776.443 25/04/05,17:41:09,14,06,1, 11.9,1,1, 3.336, 10632.182, 425.047, 52776.384 25/04/05,17:41:09,15,06,1, 11.9,1,1, 3.336, 10632.169, 425.058, 52776.410 25/04/05,17:41:09,16,06,1, 11.9,1,1, 3.336, 10632.136, 425.086, 52776.456 25/04/05,17:41:09,17,06,1, 11.9,1,1, 3.336, 10632.136, 425.140, 52776.484 25/04/05,17:41:09,18,06,1, 11.9,1,1, 3.336, 10632.152, 425.180, 52776.493 25/04/05,17:41:09,19,06,1, 11.9,1,1, 3.336, 10632.123, 425.190, 52776.525 25/04/05,17:41:10,00,06,1, 11.9,1,1, 3.338, 10632.119, 425.190, 52776.525 25/04/05,17:41:10,01,06,1, 11.9,1,1, 3.338, 10632.114, 425.282, 52776.453 25/04/05,17:41:10,02,06,1, 11.9,1,1, 3.338, 10632.090, 425.321, 52776.497 25/04/05,17:41:10,03,06,1, 11.9,1,1, 3.338, 10632.086, 425.352, 52776.579 25/04/05,17:41:10,04,06,1, 11.9,1,1, 3.338, 10632.060, 425.388, 52776.564 25/04/05,17:41:10,05,06,1, 11.9,1,1, 3.338, 10632.063, 425.405, 52776.540 25/04/05,17:41:10,06,06,1, 11.9,1,1, 3.338, 10632.057, 425.458, 52776.565 25/04/05,17:41:10,07,06,1, 11.9,1,1, 3.338, 10632.060, 425.499, 52776.567 25/04/05,17:41:10,08,06,1, 11.9,1,1, 3.338, 10632.029, 425.527, 52776.400 25/04/05,17:41:10,09,06,1, 11.9,1,1, 3.338, 10631.985, 425.591, 52776.674 25/04/05,17:41:10,10,06,1, 11.9,1,1, 3.338, 10632.003, 425.606, 52776.635 25/04/05,17:41:10,11,06,1, 11.9,1,1, 3.338, 10632.004, 425.638, 52776.583 25/04/05,17:41:10,12,06,1, 11.9,1,1, 3.338, 10631.973, 425.682, 52776.662 25/04/05,17:41:10,13,06,1, 11.9,1,1, 3.338, 10631.981, 425.689, 52776.687 25/04/05,17:41:10,14,06,1, 11.9,1,1, 3.338, 10631.964, 425.735, 52776.603 25/04/05,17:41:10,15,06,1, 11.9,1,1, 3.338, 10631.981, 425.740, 52776.629 25/04/05,17:41:10,16,06,1, 11.9,1,1, 3.338, 10631.959, 425.821, 52776.633 25/04/05,17:41:10,17,06,1, 11.9,1,1, 3.338, 10631.960, 425.819, 52776.570 25/04/05,17:41:10,18,06,1, 11.9,1,1, 3.338, 10631.918, 425.850, 52776.661 25/04/05,17:41:10,19,06,1, 11.9,1,1, 3.338, 10631.941, 425.901, 52776.739 25/04/05,17:41:11,00,06,1, 12.0,1,1, 3.341, 10631.936, 425.901, 52776.739 25/04/05,17:41:11,01,06,1, 12.0,1,1, 3.341, 10631.925, 425.948, 52776.707 25/04/05,17:41:11,02,06,1, 12.0,1,1, 3.341, 10631.914, 425.987, 52776.737 25/04/05,17:41:11,03,06,1, 12.0,1,1, 3.341, 10631.910, 426.016, 52776.808 25/04/05,17:41:11,04,06,1, 12.0,1,1, 3.341, 10631.927, 426.063, 52776.786 25/04/05,17:41:11,05,06,1, 12.0,1,1, 3.341, 10631.893, 426.065, 52776.782 25/04/05,17:41:11,06,06,1, 12.0,1,1, 3.341, 10631.885, 426.107, 52776.862 25/04/05,17:41:11,07,06,1, 12.0,1,1, 3.341, 10631.892, 426.146, 52776.770 25/04/05,17:41:11,08,06,1, 12.0,1,1, 3.341, 10631.890, 426.179, 52776.857 25/04/05,17:41:11,09,06,1, 12.0,1,1, 3.341, 10631.892, 426.214, 52776.860 25/04/05,17:41:11,10,06,1, 12.0,1,1, 3.341, 10631.895, 426.218, 52776.840 25/04/05,17:41:11,11,06,1, 12.0,1,1, 3.341, 10631.881, 426.250, 52776.867 25/04/05,17:41:11,12,06,1, 12.0,1,1, 3.341, 10631.904, 426.294, 52776.854 25/04/05,17:41:11,13,06,1, 12.0,1,1, 3.341, 10631.871, 426.334, 52776.837 25/04/05,17:41:11,14,06,1, 12.0,1,1, 3.341, 10631.871, 426.363, 52776.942 25/04/05,17:41:11,15,06,1, 12.0,1,1, 3.341, 10631.870, 426.365, 52776.946 25/04/05,17:41:11,16,06,1, 12.0,1,1, 3.341, 10631.888, 426.410, 52776.961 25/04/05,17:41:11,17,06,1, 12.0,1,1, 3.341, 10631.911, 426.414, 52776.913 25/04/05,17:41:11,18,06,1, 12.0,1,1, 3.341, 10631.864, 426.454, 52776.923 25/04/05,17:41:11,19,06,1, 12.0,1,1, 3.341, 10631.876, 426.475, 52776.879 25/04/05,17:41:12,00,06,1, 12.0,1,1, 3.333, 10631.869, 426.475, 52776.879 25/04/05,17:41:12,01,06,1, 12.0,1,1, 3.333, 10631.904, 426.511, 52776.918 25/04/05,17:41:12,02,06,1, 12.0,1,1, 3.333, 10631.897, 426.528, 52776.919 25/04/05,17:41:12,03,06,1, 12.0,1,1, 3.333, 10631.899, 426.574, 52776.987 25/04/05,17:41:12,04,06,1, 12.0,1,1, 3.333, 10631.915, 426.583, 52776.905 25/04/05,17:41:12,05,06,1, 12.0,1,1, 3.333, 10631.919, 426.580, 52777.010 25/04/05,17:41:12,06,06,1, 12.0,1,1, 3.333, 10631.939, 426.619, 52776.907 25/04/05,17:41:12,07,06,1, 12.0,1,1, 3.333, 10631.943, 426.620, 52776.956 25/04/05,17:41:12,08,06,1, 12.0,1,1, 3.333, 10631.945, 426.676, 52776.940 25/04/05,17:41:12,09,06,1, 12.0,1,1, 3.333, 10631.936, 426.655, 52776.975 25/04/05,17:41:12,10,06,1, 12.0,1,1, 3.333, 10631.960, 426.685, 52776.975 25/04/05,17:41:12,11,06,1, 12.0,1,1, 3.333, 10631.947, 426.683, 52776.948 25/04/05,17:41:12,12,06,1, 12.0,1,1, 3.333, 10631.949, 426.699, 52777.021 25/04/05,17:41:12,13,06,1, 12.0,1,1, 3.333, 10631.951, 426.741, 52776.988 25/04/05,17:41:12,14,06,1, 12.0,1,1, 3.333, 10631.962, 426.757, 52777.032 25/04/05,17:41:12,15,06,1, 12.0,1,1, 3.333, 10631.971, 426.769, 52777.037 25/04/05,17:41:12,16,06,1, 12.0,1,1, 3.333, 10631.969, 426.779, 52777.022 25/04/05,17:41:12,17,06,1, 12.0,1,1, 3.333, 10631.961, 426.777, 52777.048 25/04/05,17:41:12,18,06,1, 12.0,1,1, 3.333, 10631.952, 426.823, 52776.996 25/04/05,17:41:12,19,06,1, 12.0,1,1, 3.333, 10631.934, 426.827, 52777.126 25/04/05,17:41:13,00,06,1, 12.0,1,1, 3.331, 10631.927, 426.827, 52777.126 25/04/05,17:41:13,01,06,1, 12.0,1,1, 3.331, 10631.995, 426.856, 52777.013 25/04/05,17:41:13,02,06,1, 12.0,1,1, 3.331, 10632.007, 426.858, 52776.925 25/04/05,17:41:13,03,06,1, 12.0,1,1, 3.331, 10632.030, 426.921, 52777.068 25/04/05,17:41:13,04,06,1, 12.0,1,1, 3.331, 10632.033, 426.903, 52777.057 25/04/05,17:41:13,05,06,1, 12.0,1,1, 3.331, 10632.033, 426.897, 52777.076 25/04/05,17:41:13,06,06,1, 12.0,1,1, 3.331, 10632.044, 426.910, 52777.059 25/04/05,17:41:13,07,06,1, 12.0,1,1, 3.331, 10632.040, 426.916, 52777.007 25/04/05,17:41:13,08,06,1, 12.0,1,1, 3.331, 10632.080, 426.956, 52777.011 25/04/05,17:41:13,09,06,1, 12.0,1,1, 3.331, 10632.068, 426.970, 52777.110 25/04/05,17:41:13,10,06,1, 12.0,1,1, 3.331, 10632.104, 426.975, 52777.037 25/04/05,17:41:13,11,06,1, 12.0,1,1, 3.331, 10632.080, 427.006, 52776.974 25/04/05,17:41:13,12,06,1, 12.0,1,1, 3.331, 10632.101, 427.015, 52777.093 25/04/05,17:41:13,13,06,1, 12.0,1,1, 3.331, 10632.111, 427.037, 52777.064 25/04/05,17:41:13,14,06,1, 12.0,1,1, 3.331, 10632.132, 427.044, 52777.069 25/04/05,17:41:13,15,06,1, 12.0,1,1, 3.331, 10632.146, 427.066, 52777.063 25/04/05,17:41:13,16,06,1, 12.0,1,1, 3.331, 10632.126, 427.058, 52777.079 25/04/05,17:41:13,17,06,1, 12.0,1,1, 3.331, 10632.163, 427.122, 52777.074 25/04/05,17:41:13,18,06,1, 12.0,1,1, 3.331, 10632.176, 427.114, 52777.028 25/04/05,17:41:13,19,06,1, 12.0,1,1, 3.331, 10632.181, 427.116, 52777.077 25/04/05,17:41:14,00,05,1, 11.9,1,1, 3.334, 10632.178, 427.116, 52777.077 25/04/05,17:41:14,01,05,1, 11.9,1,1, 3.334, 10632.220, 427.154, 52777.124 25/04/05,17:41:14,02,05,1, 11.9,1,1, 3.334, 10632.216, 427.178, 52777.029 25/04/05,17:41:14,03,05,1, 11.9,1,1, 3.334, 10632.239, 427.205, 52777.102 25/04/05,17:41:14,04,05,1, 11.9,1,1, 3.334, 10632.253, 427.248, 52777.092 25/04/05,17:41:14,05,05,1, 11.9,1,1, 3.334, 10632.281, 427.247, 52777.151 25/04/05,17:41:14,06,05,1, 11.9,1,1, 3.334, 10632.306, 427.251, 52777.050 25/04/05,17:41:14,07,05,1, 11.9,1,1, 3.334, 10632.305, 427.303, 52777.136 25/04/05,17:41:14,08,05,1, 11.9,1,1, 3.334, 10632.320, 427.308, 52777.141 25/04/05,17:41:14,09,05,1, 11.9,1,1, 3.334, 10632.323, 427.336, 52777.150 25/04/05,17:41:14,10,05,1, 11.9,1,1, 3.334, 10632.345, 427.374, 52777.151 25/04/05,17:41:14,11,05,1, 11.9,1,1, 3.334, 10632.389, 427.388, 52777.179 25/04/05,17:41:14,12,05,1, 11.9,1,1, 3.334, 10632.345, 427.407, 52777.171 25/04/05,17:41:14,13,05,1, 11.9,1,1, 3.334, 10632.394, 427.437, 52777.154 25/04/05,17:41:14,14,05,1, 11.9,1,1, 3.334, 10632.391, 427.441, 52777.099 25/04/05,17:41:14,15,05,1, 11.9,1,1, 3.334, 10632.428, 427.478, 52777.157 25/04/05,17:41:14,16,05,1, 11.9,1,1, 3.334, 10632.450, 427.496, 52777.111 25/04/05,17:41:14,17,05,1, 11.9,1,1, 3.334, 10632.468, 427.528, 52777.155 25/04/05,17:41:14,18,05,1, 11.9,1,1, 3.334, 10632.477, 427.550, 52777.177 25/04/05,17:41:14,19,05,1, 11.9,1,1, 3.334, 10632.496, 427.560, 52777.080 25/04/05,17:41:15,00,06,1, 11.9,1,1, 3.336, 10632.495, 427.560, 52777.080 25/04/05,17:41:15,01,06,1, 11.9,1,1, 3.336, 10632.521, 427.591, 52777.146 25/04/05,17:41:15,02,06,1, 11.9,1,1, 3.336, 10632.551, 427.658, 52777.150 25/04/05,17:41:15,03,06,1, 11.9,1,1, 3.336, 10632.571, 427.632, 52777.116 25/04/05,17:41:15,04,06,1, 11.9,1,1, 3.336, 10632.561, 427.673, 52777.181 25/04/05,17:41:15,05,06,1, 11.9,1,1, 3.336, 10632.617, 427.709, 52777.122 25/04/05,17:41:15,06,06,1, 11.9,1,1, 3.336, 10632.602, 427.720, 52777.099 25/04/05,17:41:15,07,06,1, 11.9,1,1, 3.336, 10632.623, 427.739, 52777.170 25/04/05,17:41:15,08,06,1, 11.9,1,1, 3.336, 10632.634, 427.768, 52777.147 25/04/05,17:41:15,09,06,1, 11.9,1,1, 3.336, 10632.658, 427.808, 52777.214 25/04/05,17:41:15,10,06,1, 11.9,1,1, 3.336, 10632.681, 427.809, 52777.134 25/04/05,17:41:15,11,06,1, 11.9,1,1, 3.336, 10632.700, 427.839, 52777.190 25/04/05,17:41:15,12,06,1, 11.9,1,1, 3.336, 10632.729, 427.857, 52777.157 25/04/05,17:41:15,13,06,1, 11.9,1,1, 3.336, 10632.745, 427.898, 52777.168 25/04/05,17:41:15,14,06,1, 11.9,1,1, 3.336, 10632.742, 427.923, 52777.221 25/04/05,17:41:15,15,06,1, 11.9,1,1, 3.336, 10632.789, 427.956, 52777.159 25/04/05,17:41:15,16,06,1, 11.9,1,1, 3.336, 10632.788, 427.957, 52777.178 25/04/05,17:41:15,17,06,1, 11.9,1,1, 3.336, 10632.793, 428.002, 52777.183 25/04/05,17:41:15,18,06,1, 11.9,1,1, 3.336, 10632.835, 428.021, 52777.214 25/04/05,17:41:15,19,06,1, 11.9,1,1, 3.336, 10632.832, 428.043, 52777.185 25/04/05,17:41:16,00,06,1, 11.9,1,1, 3.340, 10632.828, 428.043, 52777.185 25/04/05,17:41:16,01,06,1, 11.9,1,1, 3.340, 10632.864, 428.093, 52777.190 25/04/05,17:41:16,02,06,1, 11.9,1,1, 3.340, 10632.888, 428.107, 52777.188 25/04/05,17:41:16,03,06,1, 11.9,1,1, 3.340, 10632.910, 428.142, 52777.236 25/04/05,17:41:16,04,06,1, 11.9,1,1, 3.340, 10632.911, 428.151, 52777.250 25/04/05,17:41:16,05,06,1, 11.9,1,1, 3.340, 10632.905, 428.191, 52777.227 25/04/05,17:41:16,06,06,1, 11.9,1,1, 3.340, 10632.936, 428.211, 52777.219 25/04/05,17:41:16,07,06,1, 11.9,1,1, 3.340, 10632.926, 428.236, 52777.274 25/04/05,17:41:16,08,06,1, 11.9,1,1, 3.340, 10632.943, 428.282, 52777.267 25/04/05,17:41:16,09,06,1, 11.9,1,1, 3.340, 10632.965, 428.311, 52777.271 25/04/05,17:41:16,10,06,1, 11.9,1,1, 3.340, 10632.970, 428.340, 52777.256 25/04/05,17:41:16,11,06,1, 11.9,1,1, 3.340, 10633.001, 428.347, 52777.317 25/04/05,17:41:16,12,06,1, 11.9,1,1, 3.340, 10633.002, 428.361, 52777.303 25/04/05,17:41:16,13,06,1, 11.9,1,1, 3.340, 10632.993, 428.414, 52777.281 25/04/05,17:41:16,14,06,1, 11.9,1,1, 3.340, 10633.033, 428.428, 52777.299 25/04/05,17:41:16,15,06,1, 11.9,1,1, 3.340, 10633.040, 428.460, 52777.284 25/04/05,17:41:16,16,06,1, 11.9,1,1, 3.340, 10633.063, 428.483, 52777.331 25/04/05,17:41:16,17,06,1, 11.9,1,1, 3.340, 10633.063, 428.492, 52777.347 25/04/05,17:41:16,18,06,1, 11.9,1,1, 3.340, 10633.088, 428.542, 52777.274 25/04/05,17:41:16,19,06,1, 11.9,1,1, 3.340, 10633.098, 428.574, 52777.222 25/04/05,17:41:17,00,06,1, 12.0,1,1, 3.340, 10633.096, 428.574, 52777.222 25/04/05,17:41:17,01,06,1, 12.0,1,1, 3.340, 10633.138, 428.669, 52777.305 25/04/05,17:41:17,02,06,1, 12.0,1,1, 3.340, 10633.128, 428.642, 52777.251 25/04/05,17:41:17,03,06,1, 12.0,1,1, 3.340, 10633.158, 428.709, 52777.267 25/04/05,17:41:17,04,06,1, 12.0,1,1, 3.340, 10633.181, 428.709, 52777.327 25/04/05,17:41:17,05,06,1, 12.0,1,1, 3.340, 10633.196, 428.737, 52777.318 25/04/05,17:41:17,06,06,1, 12.0,1,1, 3.340, 10633.214, 428.772, 52777.394 25/04/05,17:41:17,07,06,1, 12.0,1,1, 3.340, 10633.201, 428.795, 52777.354 25/04/05,17:41:17,08,06,1, 12.0,1,1, 3.340, 10633.228, 428.814, 52777.323 25/04/05,17:41:17,09,06,1, 12.0,1,1, 3.340, 10633.266, 428.841, 52777.251 25/04/05,17:41:17,10,06,1, 12.0,1,1, 3.340, 10633.239, 428.839, 52777.096 25/04/05,17:41:17,11,06,1, 12.0,1,1, 3.340, 10633.252, 428.895, 52777.447 25/04/05,17:41:17,12,06,1, 12.0,1,1, 3.340, 10633.276, 428.906, 52777.376 25/04/05,17:41:17,13,06,1, 12.0,1,1, 3.340, 10633.308, 428.946, 52777.351 25/04/05,17:41:17,14,06,1, 12.0,1,1, 3.340, 10633.308, 428.938, 52777.402 25/04/05,17:41:17,15,06,1, 12.0,1,1, 3.340, 10633.318, 429.000, 52777.399 25/04/05,17:41:17,16,06,1, 12.0,1,1, 3.340, 10633.322, 428.998, 52777.360 25/04/05,17:41:17,17,06,1, 12.0,1,1, 3.340, 10633.356, 429.048, 52777.430 25/04/05,17:41:17,18,06,1, 12.0,1,1, 3.340, 10633.352, 429.071, 52777.457 25/04/05,17:41:17,19,06,1, 12.0,1,1, 3.340, 10633.365, 429.076, 52777.333 25/04/05,17:41:18,00,06,1, 11.9,1,1, 3.336, 10633.363, 429.076, 52777.333 25/04/05,17:41:18,01,06,1, 11.9,1,1, 3.336, 10633.406, 429.145, 52777.392 25/04/05,17:41:18,02,06,1, 11.9,1,1, 3.336, 10633.383, 429.180, 52777.463 25/04/05,17:41:18,03,06,1, 11.9,1,1, 3.336, 10633.422, 429.190, 52777.479 25/04/05,17:41:18,04,06,1, 11.9,1,1, 3.336, 10633.402, 429.217, 52777.460 25/04/05,17:41:18,05,06,1, 11.9,1,1, 3.336, 10633.453, 429.258, 52777.388 25/04/05,17:41:18,06,06,1, 11.9,1,1, 3.336, 10633.437, 429.282, 52777.399 25/04/05,17:41:18,07,06,1, 11.9,1,1, 3.336, 10633.470, 429.299, 52777.472 25/04/05,17:41:18,08,06,1, 11.9,1,1, 3.336, 10633.457, 429.317, 52777.424 25/04/05,17:41:18,09,06,1, 11.9,1,1, 3.336, 10633.466, 429.331, 52777.463 25/04/05,17:41:18,10,06,1, 11.9,1,1, 3.336, 10633.501, 429.395, 52777.489 25/04/05,17:41:18,11,06,1, 11.9,1,1, 3.336, 10633.488, 429.391, 52777.503 25/04/05,17:41:18,12,06,1, 11.9,1,1, 3.336, 10633.511, 429.417, 52777.526 25/04/05,17:41:18,13,06,1, 11.9,1,1, 3.336, 10633.521, 429.456, 52777.540 25/04/05,17:41:18,14,06,1, 11.9,1,1, 3.336, 10633.555, 429.474, 52777.525 25/04/05,17:41:18,15,06,1, 11.9,1,1, 3.336, 10633.590, 429.501, 52777.520 25/04/05,17:41:18,16,06,1, 11.9,1,1, 3.336, 10633.593, 429.520, 52777.478 25/04/05,17:41:18,17,06,1, 11.9,1,1, 3.336, 10633.592, 429.560, 52777.473 25/04/05,17:41:18,18,06,1, 11.9,1,1, 3.336, 10633.617, 429.563, 52777.527 25/04/05,17:41:18,19,06,1, 11.9,1,1, 3.336, 10633.599, 429.619, 52777.547 25/04/05,17:41:19,00,06,1, 12.0,1,1, 3.333, 10633.596, 429.619, 52777.547 25/04/05,17:41:19,01,06,1, 12.0,1,1, 3.333, 10633.629, 429.663, 52777.565 25/04/05,17:41:19,02,06,1, 12.0,1,1, 3.333, 10633.668, 429.695, 52777.632 25/04/05,17:41:19,03,06,1, 12.0,1,1, 3.333, 10633.675, 429.718, 52777.619 25/04/05,17:41:19,04,06,1, 12.0,1,1, 3.333, 10633.645, 429.739, 52777.581 25/04/05,17:41:19,05,06,1, 12.0,1,1, 3.333, 10633.740, 429.746, 52777.552 25/04/05,17:41:19,06,06,1, 12.0,1,1, 3.333, 10633.728, 429.779, 52777.591 25/04/05,17:41:19,07,06,1, 12.0,1,1, 3.333, 10633.740, 429.818, 52777.575 25/04/05,17:41:19,08,06,1, 12.0,1,1, 3.333, 10633.729, 429.821, 52777.527 25/04/05,17:41:19,09,06,1, 12.0,1,1, 3.333, 10633.754, 429.842, 52777.554 25/04/05,17:41:19,10,06,1, 12.0,1,1, 3.333, 10633.767, 429.886, 52777.630 25/04/05,17:41:19,11,06,1, 12.0,1,1, 3.333, 10633.795, 429.898, 52777.604 25/04/05,17:41:19,12,06,1, 12.0,1,1, 3.333, 10633.824, 429.931, 52777.651 25/04/05,17:41:19,13,06,1, 12.0,1,1, 3.333, 10633.817, 429.976, 52777.658 25/04/05,17:41:19,14,06,1, 12.0,1,1, 3.333, 10633.847, 429.985, 52777.674 25/04/05,17:41:19,15,06,1, 12.0,1,1, 3.333, 10633.839, 430.030, 52777.638 25/04/05,17:41:19,16,06,1, 12.0,1,1, 3.333, 10633.889, 430.050, 52777.706 25/04/05,17:41:19,17,06,1, 12.0,1,1, 3.333, 10633.896, 430.075, 52777.598 25/04/05,17:41:19,18,06,1, 12.0,1,1, 3.333, 10633.917, 430.116, 52777.566 25/04/05,17:41:19,19,06,1, 12.0,1,1, 3.333, 10633.925, 430.123, 52777.636 25/04/05,17:41:20,00,06,1, 11.9,1,1, 3.335, 10633.922, 430.123, 52777.636 25/04/05,17:41:20,01,06,1, 11.9,1,1, 3.335, 10633.937, 430.205, 52777.665 25/04/05,17:41:20,02,06,1, 11.9,1,1, 3.335, 10633.969, 430.213, 52777.705 25/04/05,17:41:20,03,06,1, 11.9,1,1, 3.335, 10634.007, 430.231, 52777.648 25/04/05,17:41:20,04,06,1, 11.9,1,1, 3.335, 10634.000, 430.274, 52777.716 25/04/05,17:41:20,05,06,1, 11.9,1,1, 3.335, 10634.020, 430.285, 52777.647 25/04/05,17:41:20,06,06,1, 11.9,1,1, 3.335, 10634.048, 430.318, 52777.620 25/04/05,17:41:20,07,06,1, 11.9,1,1, 3.335, 10634.049, 430.356, 52777.629 25/04/05,17:41:20,08,06,1, 11.9,1,1, 3.335, 10634.061, 430.379, 52777.735 25/04/05,17:41:20,09,06,1, 11.9,1,1, 3.335, 10634.083, 430.399, 52777.721 25/04/05,17:41:20,10,06,1, 11.9,1,1, 3.335, 10634.119, 430.421, 52777.657 25/04/05,17:41:20,11,06,1, 11.9,1,1, 3.335, 10634.123, 430.468, 52777.670 25/04/05,17:41:20,12,06,1, 11.9,1,1, 3.335, 10634.141, 430.492, 52777.591 25/04/05,17:41:20,13,06,1, 11.9,1,1, 3.335, 10634.171, 430.515, 52777.667 25/04/05,17:41:20,14,06,1, 11.9,1,1, 3.335, 10634.154, 430.544, 52777.688 25/04/05,17:41:20,15,06,1, 11.9,1,1, 3.335, 10634.189, 430.563, 52777.671 25/04/05,17:41:20,16,06,1, 11.9,1,1, 3.335, 10634.212, 430.591, 52777.593 25/04/05,17:41:20,17,06,1, 11.9,1,1, 3.335, 10634.224, 430.614, 52777.794 25/04/05,17:41:20,18,06,1, 11.9,1,1, 3.335, 10634.244, 430.658, 52777.776 25/04/05,17:41:20,19,06,1, 11.9,1,1, 3.335, 10634.244, 430.660, 52777.678 25/04/05,17:41:21,00,06,1, 11.8,1,1, 3.338, 10634.239, 430.660, 52777.678 25/04/05,17:41:21,01,06,1, 11.8,1,1, 3.338, 10634.286, 430.700, 52777.687 25/04/05,17:41:21,02,06,1, 11.8,1,1, 3.338, 10634.272, 430.750, 52777.707 25/04/05,17:41:21,03,06,1, 11.8,1,1, 3.338, 10634.280, 430.760, 52777.775 25/04/05,17:41:21,04,06,1, 11.8,1,1, 3.338, 10634.311, 430.793, 52777.717 25/04/05,17:41:21,05,06,1, 11.8,1,1, 3.338, 10634.297, 430.826, 52777.762 25/04/05,17:41:21,06,06,1, 11.8,1,1, 3.338, 10634.327, 430.863, 52777.803 25/04/05,17:41:21,07,06,1, 11.8,1,1, 3.338, 10634.331, 430.844, 52777.775 25/04/05,17:41:21,08,06,1, 11.8,1,1, 3.338, 10634.360, 430.892, 52777.687 25/04/05,17:41:21,09,06,1, 11.8,1,1, 3.338, 10634.344, 430.891, 52777.638 25/04/05,17:41:21,10,06,1, 11.8,1,1, 3.338, 10634.397, 430.938, 52777.679 25/04/05,17:41:21,11,06,1, 11.8,1,1, 3.338, 10634.394, 430.973, 52777.696 25/04/05,17:41:21,12,06,1, 11.8,1,1, 3.338, 10634.425, 430.992, 52777.719 25/04/05,17:41:21,13,06,1, 11.8,1,1, 3.338, 10634.450, 431.001, 52777.723 25/04/05,17:41:21,14,06,1, 11.8,1,1, 3.338, 10634.447, 431.020, 52777.683 25/04/05,17:41:21,15,06,1, 11.8,1,1, 3.338, 10634.461, 431.045, 52777.700 25/04/05,17:41:21,16,06,1, 11.8,1,1, 3.338, 10634.494, 431.049, 52777.693 25/04/05,17:41:21,17,06,1, 11.8,1,1, 3.338, 10634.481, 431.077, 52777.813 25/04/05,17:41:21,18,06,1, 11.8,1,1, 3.338, 10634.506, 431.075, 52777.695 25/04/05,17:41:21,19,06,1, 11.8,1,1, 3.338, 10634.531, 431.076, 52777.700 25/04/05,17:41:22,00,06,1, 11.9,1,1, 3.332, 10634.531, 431.076, 52777.700 25/04/05,17:41:22,01,06,1, 11.9,1,1, 3.332, 10634.569, 431.127, 52777.732 25/04/05,17:41:22,02,06,1, 11.9,1,1, 3.332, 10634.612, 431.175, 52777.732 25/04/05,17:41:22,03,06,1, 11.9,1,1, 3.332, 10634.646, 431.189, 52777.735 25/04/05,17:41:22,04,06,1, 11.9,1,1, 3.332, 10634.621, 431.175, 52777.648 25/04/05,17:41:22,05,06,1, 11.9,1,1, 3.332, 10634.659, 431.194, 52777.641 25/04/05,17:41:22,06,06,1, 11.9,1,1, 3.332, 10634.690, 431.219, 52777.722 25/04/05,17:41:22,07,06,1, 11.9,1,1, 3.332, 10634.705, 431.252, 52777.767 25/04/05,17:41:22,08,06,1, 11.9,1,1, 3.332, 10634.721, 431.217, 52777.708 25/04/05,17:41:22,09,06,1, 11.9,1,1, 3.332, 10634.756, 431.275, 52777.691 25/04/05,17:41:22,10,06,1, 11.9,1,1, 3.332, 10634.794, 431.265, 52777.699 25/04/05,17:41:22,11,06,1, 11.9,1,1, 3.332, 10634.800, 431.306, 52777.659 25/04/05,17:41:22,12,06,1, 11.9,1,1, 3.332, 10634.812, 431.313, 52777.681 25/04/05,17:41:22,13,06,1, 11.9,1,1, 3.332, 10634.857, 431.336, 52777.674 25/04/05,17:41:22,14,06,1, 11.9,1,1, 3.332, 10634.851, 431.356, 52777.627 25/04/05,17:41:22,15,06,1, 11.9,1,1, 3.332, 10634.901, 431.345, 52777.642 25/04/05,17:41:22,16,06,1, 11.9,1,1, 3.332, 10634.903, 431.366, 52777.634 25/04/05,17:41:22,17,06,1, 11.9,1,1, 3.332, 10634.936, 431.412, 52777.697 25/04/05,17:41:22,18,06,1, 11.9,1,1, 3.332, 10634.994, 431.397, 52777.598 25/04/05,17:41:22,19,06,1, 11.9,1,1, 3.332, 10635.002, 431.441, 52777.691 25/04/05,17:41:23,00,05,1, 11.9,1,1, 3.342, 10634.998, 431.441, 52777.691 25/04/05,17:41:23,01,05,1, 11.9,1,1, 3.342, 10635.033, 431.450, 52777.661 25/04/05,17:41:23,02,05,1, 11.9,1,1, 3.342, 10635.082, 431.471, 52777.613 25/04/05,17:41:23,03,05,1, 11.9,1,1, 3.342, 10635.092, 431.472, 52777.627 25/04/05,17:41:23,04,05,1, 11.9,1,1, 3.342, 10635.103, 431.506, 52777.626 25/04/05,17:41:23,05,05,1, 11.9,1,1, 3.342, 10635.135, 431.500, 52777.611 25/04/05,17:41:23,06,05,1, 11.9,1,1, 3.342, 10635.144, 431.527, 52777.552 25/04/05,17:41:23,07,05,1, 11.9,1,1, 3.342, 10635.178, 431.561, 52777.601 25/04/05,17:41:23,08,05,1, 11.9,1,1, 3.342, 10635.196, 431.562, 52777.551 25/04/05,17:41:23,09,05,1, 11.9,1,1, 3.342, 10635.232, 431.595, 52777.596 25/04/05,17:41:23,10,05,1, 11.9,1,1, 3.342, 10635.241, 431.596, 52777.514 25/04/05,17:41:23,11,05,1, 11.9,1,1, 3.342, 10635.270, 431.598, 52777.487 25/04/05,17:41:23,12,05,1, 11.9,1,1, 3.342, 10635.298, 431.650, 52777.539 25/04/05,17:41:23,13,05,1, 11.9,1,1, 3.342, 10635.312, 431.653, 52777.550 25/04/05,17:41:23,14,05,1, 11.9,1,1, 3.342, 10635.367, 431.679, 52777.546 25/04/05,17:41:23,15,05,1, 11.9,1,1, 3.342, 10635.377, 431.674, 52777.415 25/04/05,17:41:23,16,05,1, 11.9,1,1, 3.342, 10635.379, 431.706, 52777.491 25/04/05,17:41:23,17,05,1, 11.9,1,1, 3.342, 10635.410, 431.739, 52777.481 25/04/05,17:41:23,18,05,1, 11.9,1,1, 3.342, 10635.442, 431.719, 52777.428 25/04/05,17:41:23,19,05,1, 11.9,1,1, 3.342, 10635.451, 431.755, 52777.406 25/04/05,17:41:24,00,06,1, 11.9,1,1, 3.341, 10635.449, 431.755, 52777.406 25/04/05,17:41:24,01,06,1, 11.9,1,1, 3.341, 10635.521, 431.780, 52777.426 25/04/05,17:41:24,02,06,1, 11.9,1,1, 3.341, 10635.525, 431.825, 52777.425 25/04/05,17:41:24,03,06,1, 11.9,1,1, 3.341, 10635.589, 431.827, 52777.394 25/04/05,17:41:24,04,06,1, 11.9,1,1, 3.341, 10635.613, 431.838, 52777.382 25/04/05,17:41:24,05,06,1, 11.9,1,1, 3.341, 10635.628, 431.853, 52777.431 25/04/05,17:41:24,06,06,1, 11.9,1,1, 3.341, 10635.648, 431.891, 52777.321 25/04/05,17:41:24,07,06,1, 11.9,1,1, 3.341, 10635.667, 431.909, 52777.410 25/04/05,17:41:24,08,06,1, 11.9,1,1, 3.341, 10635.720, 431.911, 52777.338 25/04/05,17:41:24,09,06,1, 11.9,1,1, 3.341, 10635.752, 431.960, 52777.338 25/04/05,17:41:24,10,06,1, 11.9,1,1, 3.341, 10635.775, 431.969, 52777.346 25/04/05,17:41:24,11,06,1, 11.9,1,1, 3.341, 10635.803, 431.982, 52777.304 25/04/05,17:41:24,12,06,1, 11.9,1,1, 3.341, 10635.831, 432.018, 52777.305 25/04/05,17:41:24,13,06,1, 11.9,1,1, 3.341, 10635.868, 432.039, 52777.333 25/04/05,17:41:24,14,06,1, 11.9,1,1, 3.341, 10635.876, 432.062, 52777.316 25/04/05,17:41:24,15,06,1, 11.9,1,1, 3.341, 10635.932, 432.077, 52777.240 25/04/05,17:41:24,16,06,1, 11.9,1,1, 3.341, 10635.934, 432.120, 52777.266 25/04/05,17:41:24,17,06,1, 11.9,1,1, 3.341, 10635.976, 432.120, 52777.283 25/04/05,17:41:24,18,06,1, 11.9,1,1, 3.341, 10636.017, 432.162, 52777.384 25/04/05,17:41:24,19,06,1, 11.9,1,1, 3.341, 10636.015, 432.166, 52777.238 25/04/05,17:41:25,00,06,1, 11.9,1,1, 3.338, 10636.008, 432.166, 52777.238 25/04/05,17:41:25,01,06,1, 11.9,1,1, 3.338, 10636.065, 432.209, 52777.206 25/04/05,17:41:25,02,06,1, 11.9,1,1, 3.338, 10636.084, 432.240, 52777.267 25/04/05,17:41:25,03,06,1, 11.9,1,1, 3.338, 10636.119, 432.268, 52777.306 25/04/05,17:41:25,04,06,1, 11.9,1,1, 3.338, 10636.135, 432.290, 52777.306 25/04/05,17:41:25,05,06,1, 11.9,1,1, 3.338, 10636.168, 432.314, 52777.277 25/04/05,17:41:25,06,06,1, 11.9,1,1, 3.338, 10636.211, 432.352, 52777.269 25/04/05,17:41:25,07,06,1, 11.9,1,1, 3.338, 10636.230, 432.379, 52777.235 25/04/05,17:41:25,08,06,1, 11.9,1,1, 3.338, 10636.260, 432.405, 52777.288 25/04/05,17:41:25,09,06,1, 11.9,1,1, 3.338, 10636.280, 432.415, 52777.159 25/04/05,17:41:25,10,06,1, 11.9,1,1, 3.338, 10636.299, 432.441, 52777.251 25/04/05,17:41:25,11,06,1, 11.9,1,1, 3.338, 10636.340, 432.479, 52777.202 25/04/05,17:41:25,12,06,1, 11.9,1,1, 3.338, 10636.369, 432.504, 52777.149 25/04/05,17:41:25,13,06,1, 11.9,1,1, 3.338, 10636.398, 432.531, 52777.186 25/04/05,17:41:25,14,06,1, 11.9,1,1, 3.338, 10636.449, 432.543, 52777.171 25/04/05,17:41:25,15,06,1, 11.9,1,1, 3.338, 10636.465, 432.574, 52777.156 25/04/05,17:41:25,16,06,1, 11.9,1,1, 3.338, 10636.472, 432.629, 52777.300 25/04/05,17:41:25,17,06,1, 11.9,1,1, 3.338, 10636.533, 432.608, 52777.119 25/04/05,17:41:25,18,06,1, 11.9,1,1, 3.338, 10636.559, 432.656, 52777.160 25/04/05,17:41:25,19,06,1, 11.9,1,1, 3.338, 10636.598, 432.673, 52777.091 25/04/05,17:41:26,00,07,1, 11.9,1,1, 3.338, 10636.592, 432.673, 52777.091 25/04/05,17:41:26,01,07,1, 11.9,1,1, 3.338, 10636.672, 432.716, 52777.161 25/04/05,17:41:26,02,07,1, 11.9,1,1, 3.338, 10636.659, 432.731, 52777.089 25/04/05,17:41:26,03,07,1, 11.9,1,1, 3.338, 10636.732, 432.752, 52777.106 25/04/05,17:41:26,04,07,1, 11.9,1,1, 3.338, 10636.736, 432.775, 52777.098 25/04/05,17:41:26,05,07,1, 11.9,1,1, 3.338, 10636.770, 432.806, 52777.071 25/04/05,17:41:26,06,07,1, 11.9,1,1, 3.338, 10636.803, 432.819, 52777.042 25/04/05,17:41:26,07,07,1, 11.9,1,1, 3.338, 10636.851, 432.838, 52777.040 25/04/05,17:41:26,08,07,1, 11.9,1,1, 3.338, 10636.853, 432.844, 52777.013 25/04/05,17:41:26,09,07,1, 11.9,1,1, 3.338, 10636.894, 432.853, 52777.013 25/04/05,17:41:26,10,07,1, 11.9,1,1, 3.338, 10636.940, 432.889, 52776.970 25/04/05,17:41:26,11,07,1, 11.9,1,1, 3.338, 10637.000, 432.900, 52776.995 25/04/05,17:41:26,12,07,1, 11.9,1,1, 3.338, 10636.994, 432.934, 52777.020 25/04/05,17:41:26,13,07,1, 11.9,1,1, 3.338, 10637.049, 432.947, 52776.972 25/04/05,17:41:26,14,07,1, 11.9,1,1, 3.338, 10637.074, 432.946, 52776.910 25/04/05,17:41:26,15,07,1, 11.9,1,1, 3.338, 10637.136, 432.976, 52776.971 25/04/05,17:41:26,16,07,1, 11.9,1,1, 3.338, 10637.158, 433.009, 52776.979 25/04/05,17:41:26,17,07,1, 11.9,1,1, 3.338, 10637.198, 433.026, 52777.006 25/04/05,17:41:26,18,07,1, 11.9,1,1, 3.338, 10637.229, 433.025, 52776.936 25/04/05,17:41:26,19,07,1, 11.9,1,1, 3.338, 10637.265, 433.046, 52776.893 25/04/05,17:41:27,00,06,1, 11.9,1,1, 3.338, 10637.259, 433.046, 52776.893 25/04/05,17:41:27,01,06,1, 11.9,1,1, 3.338, 10637.336, 433.067, 52776.922 25/04/05,17:41:27,02,06,1, 11.9,1,1, 3.338, 10637.371, 433.105, 52776.909 25/04/05,17:41:27,03,06,1, 11.9,1,1, 3.338, 10637.418, 433.134, 52776.936 25/04/05,17:41:27,04,06,1, 11.9,1,1, 3.338, 10637.438, 433.137, 52776.958 25/04/05,17:41:27,05,06,1, 11.9,1,1, 3.338, 10637.467, 433.162, 52776.938 25/04/05,17:41:27,06,06,1, 11.9,1,1, 3.338, 10637.510, 433.177, 52776.879 25/04/05,17:41:27,07,06,1, 11.9,1,1, 3.338, 10637.556, 433.222, 52776.830 25/04/05,17:41:27,08,06,1, 11.9,1,1, 3.338, 10637.595, 433.207, 52776.837 25/04/05,17:41:27,09,06,1, 11.9,1,1, 3.338, 10637.629, 433.237, 52776.835 25/04/05,17:41:27,10,06,1, 11.9,1,1, 3.338, 10637.666, 433.265, 52776.847 25/04/05,17:41:27,11,06,1, 11.9,1,1, 3.338, 10637.696, 433.277, 52776.788 25/04/05,17:41:27,12,06,1, 11.9,1,1, 3.338, 10637.748, 433.315, 52776.813 25/04/05,17:41:27,13,06,1, 11.9,1,1, 3.338, 10637.776, 433.324, 52776.820 25/04/05,17:41:27,14,06,1, 11.9,1,1, 3.338, 10637.812, 433.345, 52776.801 25/04/05,17:41:27,15,06,1, 11.9,1,1, 3.338, 10637.855, 433.361, 52776.842 25/04/05,17:41:27,16,06,1, 11.9,1,1, 3.338, 10637.898, 433.404, 52776.831 25/04/05,17:41:27,17,06,1, 11.9,1,1, 3.338, 10637.934, 433.378, 52776.765 25/04/05,17:41:27,18,06,1, 11.9,1,1, 3.338, 10637.964, 433.433, 52776.699 25/04/05,17:41:27,19,06,1, 11.9,1,1, 3.338, 10638.054, 433.464, 52776.739 25/04/05,17:41:28,00,06,1, 11.9,1,1, 3.338, 10638.052, 433.464, 52776.739 25/04/05,17:41:28,01,06,1, 11.9,1,1, 3.338, 10638.079, 433.491, 52776.747 25/04/05,17:41:28,02,06,1, 11.9,1,1, 3.338, 10638.102, 433.517, 52776.674 25/04/05,17:41:28,03,06,1, 11.9,1,1, 3.338, 10638.140, 433.530, 52776.747 25/04/05,17:41:28,04,06,1, 11.9,1,1, 3.338, 10638.178, 433.565, 52776.710 25/04/05,17:41:28,05,06,1, 11.9,1,1, 3.338, 10638.210, 433.567, 52776.706 25/04/05,17:41:28,06,06,1, 11.9,1,1, 3.338, 10638.248, 433.612, 52776.716 25/04/05,17:41:28,07,06,1, 11.9,1,1, 3.338, 10638.288, 433.638, 52776.731 25/04/05,17:41:28,08,06,1, 11.9,1,1, 3.338, 10638.298, 433.635, 52776.795 25/04/05,17:41:28,09,06,1, 11.9,1,1, 3.338, 10638.373, 433.648, 52776.594 25/04/05,17:41:28,10,06,1, 11.9,1,1, 3.338, 10638.408, 433.682, 52776.604 25/04/05,17:41:28,11,06,1, 11.9,1,1, 3.338, 10638.446, 433.686, 52776.652 25/04/05,17:41:28,12,06,1, 11.9,1,1, 3.338, 10638.487, 433.731, 52776.661 25/04/05,17:41:28,13,06,1, 11.9,1,1, 3.338, 10638.518, 433.739, 52776.561 25/04/05,17:41:28,14,06,1, 11.9,1,1, 3.338, 10638.536, 433.767, 52776.579 25/04/05,17:41:28,15,06,1, 11.9,1,1, 3.338, 10638.578, 433.772, 52776.607 25/04/05,17:41:28,16,06,1, 11.9,1,1, 3.338, 10638.614, 433.809, 52776.612 25/04/05,17:41:28,17,06,1, 11.9,1,1, 3.338, 10638.608, 433.799, 52776.582 25/04/05,17:41:28,18,06,1, 11.9,1,1, 3.338, 10638.686, 433.807, 52776.547 25/04/05,17:41:28,19,06,1, 11.9,1,1, 3.338, 10638.718, 433.849, 52776.553 25/04/05,17:41:29,00,06,1, 11.9,1,1, 3.336, 10638.711, 433.849, 52776.553 25/04/05,17:41:29,01,06,1, 11.9,1,1, 3.336, 10638.754, 433.875, 52776.551 25/04/05,17:41:29,02,06,1, 11.9,1,1, 3.336, 10638.771, 433.899, 52776.510 25/04/05,17:41:29,03,06,1, 11.9,1,1, 3.336, 10638.795, 433.897, 52776.532 25/04/05,17:41:29,04,06,1, 11.9,1,1, 3.336, 10638.855, 433.919, 52776.500 25/04/05,17:41:29,05,06,1, 11.9,1,1, 3.336, 10638.869, 433.939, 52776.540 25/04/05,17:41:29,06,06,1, 11.9,1,1, 3.336, 10638.880, 433.978, 52776.495 25/04/05,17:41:29,07,06,1, 11.9,1,1, 3.336, 10638.907, 433.971, 52776.517 25/04/05,17:41:29,08,06,1, 11.9,1,1, 3.336, 10638.965, 433.979, 52776.433 25/04/05,17:41:29,09,06,1, 11.9,1,1, 3.336, 10638.982, 433.989, 52776.415 25/04/05,17:41:29,10,06,1, 11.9,1,1, 3.336, 10639.019, 433.996, 52776.464 25/04/05,17:41:29,11,06,1, 11.9,1,1, 3.336, 10639.070, 433.993, 52776.431 25/04/05,17:41:29,12,06,1, 11.9,1,1, 3.336, 10639.077, 434.009, 52776.417 25/04/05,17:41:29,13,06,1, 11.9,1,1, 3.336, 10639.113, 434.006, 52776.393 25/04/05,17:41:29,14,06,1, 11.9,1,1, 3.336, 10639.125, 434.026, 52776.433 25/04/05,17:41:29,15,06,1, 11.9,1,1, 3.336, 10639.152, 434.046, 52776.440 25/04/05,17:41:29,16,06,1, 11.9,1,1, 3.336, 10639.160, 434.052, 52776.426 25/04/05,17:41:29,17,06,1, 11.9,1,1, 3.336, 10639.181, 434.049, 52776.393 25/04/05,17:41:29,18,06,1, 11.9,1,1, 3.336, 10639.242, 434.071, 52776.489 25/04/05,17:41:29,19,06,1, 11.9,1,1, 3.336, 10639.249, 434.059, 52776.419 25/04/05,17:41:30,00,06,1, 11.9,1,1, 3.335, 10639.246, 434.059, 52776.419 25/04/05,17:41:30,01,06,1, 11.9,1,1, 3.335, 10639.302, 434.081, 52776.372 25/04/05,17:41:30,02,06,1, 11.9,1,1, 3.335, 10639.328, 434.078, 52776.428 25/04/05,17:41:30,03,06,1, 11.9,1,1, 3.335, 10639.385, 434.071, 52776.362 25/04/05,17:41:30,04,06,1, 11.9,1,1, 3.335, 10639.402, 434.072, 52776.317 25/04/05,17:41:30,05,06,1, 11.9,1,1, 3.335, 10639.424, 434.106, 52776.322 25/04/05,17:41:30,06,06,1, 11.9,1,1, 3.335, 10639.469, 434.096, 52776.329 25/04/05,17:41:30,07,06,1, 11.9,1,1, 3.335, 10639.488, 434.102, 52776.337 25/04/05,17:41:30,08,06,1, 11.9,1,1, 3.335, 10639.493, 434.096, 52776.325 25/04/05,17:41:30,09,06,1, 11.9,1,1, 3.335, 10639.538, 434.095, 52776.321 25/04/05,17:41:30,10,06,1, 11.9,1,1, 3.335, 10639.578, 434.067, 52776.339 25/04/05,17:41:30,11,06,1, 11.9,1,1, 3.335, 10639.610, 434.073, 52776.252 25/04/05,17:41:30,12,06,1, 11.9,1,1, 3.335, 10639.631, 434.097, 52776.274 25/04/05,17:41:30,13,06,1, 11.9,1,1, 3.335, 10639.658, 434.128, 52776.304 25/04/05,17:41:30,14,06,1, 11.9,1,1, 3.335, 10639.687, 434.122, 52776.275 25/04/05,17:41:30,15,06,1, 11.9,1,1, 3.335, 10639.728, 434.103, 52776.270 25/04/05,17:41:30,16,06,1, 11.9,1,1, 3.335, 10639.751, 434.113, 52776.209 25/04/05,17:41:30,17,06,1, 11.9,1,1, 3.335, 10639.776, 434.129, 52776.286 25/04/05,17:41:30,18,06,1, 11.9,1,1, 3.335, 10639.779, 434.126, 52776.261 25/04/05,17:41:30,19,06,1, 11.9,1,1, 3.335, 10639.869, 434.135, 52776.157 25/04/05,17:41:31,00,06,1, 11.9,1,1, 3.335, 10639.863, 434.135, 52776.157 25/04/05,17:41:31,01,06,1, 11.9,1,1, 3.335, 10639.921, 434.144, 52776.181 25/04/05,17:41:31,02,06,1, 11.9,1,1, 3.335, 10639.959, 434.145, 52776.139 25/04/05,17:41:31,03,06,1, 11.9,1,1, 3.335, 10639.965, 434.157, 52776.253 25/04/05,17:41:31,04,06,1, 11.9,1,1, 3.335, 10640.013, 434.162, 52776.205 25/04/05,17:41:31,05,06,1, 11.9,1,1, 3.335, 10640.040, 434.183, 52776.210 25/04/05,17:41:31,06,06,1, 11.9,1,1, 3.335, 10640.067, 434.176, 52776.084 25/04/05,17:41:31,07,06,1, 11.9,1,1, 3.335, 10640.105, 434.191, 52776.187 25/04/05,17:41:31,08,06,1, 11.9,1,1, 3.335, 10640.112, 434.185, 52776.140 25/04/05,17:41:31,09,06,1, 11.9,1,1, 3.335, 10640.109, 434.205, 52776.171 25/04/05,17:41:31,10,06,1, 11.9,1,1, 3.335, 10640.139, 434.186, 52776.106 25/04/05,17:41:31,11,06,1, 11.9,1,1, 3.335, 10640.159, 434.212, 52776.053 25/04/05,17:41:31,12,06,1, 11.9,1,1, 3.335, 10640.198, 434.204, 52776.087 25/04/05,17:41:31,13,06,1, 11.9,1,1, 3.335, 10640.211, 434.216, 52776.225 25/04/05,17:41:31,14,06,1, 11.9,1,1, 3.335, 10640.251, 434.234, 52775.997 25/04/05,17:41:31,15,06,1, 11.9,1,1, 3.335, 10640.276, 434.235, 52776.024 25/04/05,17:41:31,16,06,1, 11.9,1,1, 3.335, 10640.329, 434.226, 52775.967 25/04/05,17:41:31,17,06,1, 11.9,1,1, 3.335, 10640.373, 434.212, 52775.831 25/04/05,17:41:31,18,06,1, 11.9,1,1, 3.335, 10640.396, 434.237, 52775.999 25/04/05,17:41:31,19,06,1, 11.9,1,1, 3.335, 10640.401, 434.241, 52775.980 25/04/05,17:41:32,00,06,1, 11.9,1,1, 3.337, 10640.397, 434.241, 52775.980 25/04/05,17:41:32,01,06,1, 11.9,1,1, 3.337, 10640.481, 434.240, 52775.932 25/04/05,17:41:32,02,06,1, 11.9,1,1, 3.337, 10640.483, 434.254, 52775.965 25/04/05,17:41:32,03,06,1, 11.9,1,1, 3.337, 10640.545, 434.283, 52775.915 25/04/05,17:41:32,04,06,1, 11.9,1,1, 3.337, 10640.575, 434.256, 52775.952 25/04/05,17:41:32,05,06,1, 11.9,1,1, 3.337, 10640.587, 434.272, 52775.952 25/04/05,17:41:32,06,06,1, 11.9,1,1, 3.337, 10640.614, 434.293, 52775.850 25/04/05,17:41:32,07,06,1, 11.9,1,1, 3.337, 10640.641, 434.286, 52775.912 25/04/05,17:41:32,08,06,1, 11.9,1,1, 3.337, 10640.666, 434.282, 52775.923 25/04/05,17:41:32,09,06,1, 11.9,1,1, 3.337, 10640.693, 434.259, 52775.857 25/04/05,17:41:32,10,06,1, 11.9,1,1, 3.337, 10640.736, 434.270, 52775.909 25/04/05,17:41:32,11,06,1, 11.9,1,1, 3.337, 10640.769, 434.285, 52775.886 25/04/05,17:41:32,12,06,1, 11.9,1,1, 3.337, 10640.803, 434.277, 52775.901 25/04/05,17:41:32,13,06,1, 11.9,1,1, 3.337, 10640.834, 434.255, 52775.886 25/04/05,17:41:32,14,06,1, 11.9,1,1, 3.337, 10640.876, 434.278, 52775.781 25/04/05,17:41:32,15,06,1, 11.9,1,1, 3.337, 10640.924, 434.303, 52775.773 25/04/05,17:41:32,16,06,1, 11.9,1,1, 3.337, 10640.950, 434.315, 52775.778 25/04/05,17:41:32,17,06,1, 11.9,1,1, 3.337, 10640.964, 434.275, 52775.767 25/04/05,17:41:32,18,06,1, 11.9,1,1, 3.337, 10641.003, 434.307, 52775.806 25/04/05,17:41:32,19,06,1, 11.9,1,1, 3.337, 10641.021, 434.311, 52775.792 25/04/05,17:41:33,00,06,1, 12.0,1,1, 3.334, 10641.015, 434.311, 52775.792 25/04/05,17:41:33,01,06,1, 12.0,1,1, 3.334, 10641.110, 434.326, 52775.717 25/04/05,17:41:33,02,06,1, 12.0,1,1, 3.334, 10641.140, 434.324, 52775.699 25/04/05,17:41:33,03,06,1, 12.0,1,1, 3.334, 10641.178, 434.311, 52775.738 25/04/05,17:41:33,04,06,1, 12.0,1,1, 3.334, 10641.199, 434.318, 52775.746 25/04/05,17:41:33,05,06,1, 12.0,1,1, 3.334, 10641.252, 434.329, 52775.676 25/04/05,17:41:33,06,06,1, 12.0,1,1, 3.334, 10641.291, 434.325, 52775.726 25/04/05,17:41:33,07,06,1, 12.0,1,1, 3.334, 10641.335, 434.358, 52775.695 25/04/05,17:41:33,08,06,1, 12.0,1,1, 3.334, 10641.356, 434.369, 52775.625 25/04/05,17:41:33,09,06,1, 12.0,1,1, 3.334, 10641.404, 434.368, 52775.691 25/04/05,17:41:33,10,06,1, 12.0,1,1, 3.334, 10641.442, 434.343, 52775.569 25/04/05,17:41:33,11,06,1, 12.0,1,1, 3.334, 10641.487, 434.358, 52775.591 25/04/05,17:41:33,12,06,1, 12.0,1,1, 3.334, 10641.512, 434.373, 52775.534 25/04/05,17:41:33,13,06,1, 12.0,1,1, 3.334, 10641.576, 434.378, 52775.622 25/04/05,17:41:33,14,06,1, 12.0,1,1, 3.334, 10641.608, 434.408, 52775.585 25/04/05,17:41:33,15,06,1, 12.0,1,1, 3.334, 10641.637, 434.384, 52775.561 25/04/05,17:41:33,16,06,1, 12.0,1,1, 3.334, 10641.689, 434.380, 52775.567 25/04/05,17:41:33,17,06,1, 12.0,1,1, 3.334, 10641.735, 434.383, 52775.485 25/04/05,17:41:33,18,06,1, 12.0,1,1, 3.334, 10641.743, 434.390, 52775.492 25/04/05,17:41:33,19,06,1, 12.0,1,1, 3.334, 10641.788, 434.418, 52775.475 25/04/05,17:41:34,00,06,1, 12.0,1,1, 3.329, 10641.782, 434.418, 52775.475 25/04/05,17:41:34,01,06,1, 12.0,1,1, 3.329, 10641.873, 434.409, 52775.521 25/04/05,17:41:34,02,06,1, 12.0,1,1, 3.329, 10641.930, 434.420, 52775.410 25/04/05,17:41:34,03,06,1, 12.0,1,1, 3.329, 10641.929, 434.413, 52775.479 25/04/05,17:41:34,04,06,1, 12.0,1,1, 3.329, 10642.017, 434.431, 52775.392 25/04/05,17:41:34,05,06,1, 12.0,1,1, 3.329, 10642.080, 434.423, 52775.385 25/04/05,17:41:34,06,06,1, 12.0,1,1, 3.329, 10642.087, 434.447, 52775.365 25/04/05,17:41:34,07,06,1, 12.0,1,1, 3.329, 10642.130, 434.455, 52775.438 25/04/05,17:41:34,08,06,1, 12.0,1,1, 3.329, 10642.163, 434.436, 52775.382 25/04/05,17:41:34,09,06,1, 12.0,1,1, 3.329, 10642.198, 434.484, 52775.394 25/04/05,17:41:34,10,06,1, 12.0,1,1, 3.329, 10642.257, 434.454, 52775.385 25/04/05,17:41:34,11,06,1, 12.0,1,1, 3.329, 10642.268, 434.465, 52775.283 25/04/05,17:41:34,12,06,1, 12.0,1,1, 3.329, 10642.330, 434.467, 52775.227 25/04/05,17:41:34,13,06,1, 12.0,1,1, 3.329, 10642.386, 434.472, 52775.258 25/04/05,17:41:34,14,06,1, 12.0,1,1, 3.329, 10642.390, 434.478, 52775.258 25/04/05,17:41:34,15,06,1, 12.0,1,1, 3.329, 10642.433, 434.483, 52775.246 25/04/05,17:41:34,16,06,1, 12.0,1,1, 3.329, 10642.479, 434.510, 52775.274 25/04/05,17:41:34,17,06,1, 12.0,1,1, 3.329, 10642.503, 434.500, 52775.173 25/04/05,17:41:34,18,06,1, 12.0,1,1, 3.329, 10642.558, 434.488, 52775.173 25/04/05,17:41:34,19,06,1, 12.0,1,1, 3.329, 10642.571, 434.499, 52775.167 25/04/05,17:41:35,00,06,1, 11.9,1,1, 3.335, 10642.567, 434.499, 52775.167 25/04/05,17:41:35,01,06,1, 11.9,1,1, 3.335, 10642.667, 434.504, 52775.247 25/04/05,17:41:35,02,06,1, 11.9,1,1, 3.335, 10642.717, 434.512, 52775.077 25/04/05,17:41:35,03,06,1, 11.9,1,1, 3.335, 10642.720, 434.526, 52775.108 25/04/05,17:41:35,04,06,1, 11.9,1,1, 3.335, 10642.758, 434.520, 52775.170 25/04/05,17:41:35,05,06,1, 11.9,1,1, 3.335, 10642.824, 434.546, 52775.094 25/04/05,17:41:35,06,06,1, 11.9,1,1, 3.335, 10642.841, 434.525, 52775.096 25/04/05,17:41:35,07,06,1, 11.9,1,1, 3.335, 10642.897, 434.514, 52775.082 25/04/05,17:41:35,08,06,1, 11.9,1,1, 3.335, 10642.932, 434.554, 52775.038 25/04/05,17:41:35,09,06,1, 11.9,1,1, 3.335, 10642.930, 434.536, 52774.999 25/04/05,17:41:35,10,06,1, 11.9,1,1, 3.335, 10642.988, 434.536, 52775.074 25/04/05,17:41:35,11,06,1, 11.9,1,1, 3.335, 10643.029, 434.569, 52775.050 25/04/05,17:41:35,12,06,1, 11.9,1,1, 3.335, 10643.075, 434.532, 52774.991 25/04/05,17:41:35,13,06,1, 11.9,1,1, 3.335, 10643.122, 434.556, 52774.987 25/04/05,17:41:35,14,06,1, 11.9,1,1, 3.335, 10643.129, 434.558, 52774.985 25/04/05,17:41:35,15,06,1, 11.9,1,1, 3.335, 10643.174, 434.589, 52774.965 25/04/05,17:41:35,16,06,1, 11.9,1,1, 3.335, 10643.221, 434.565, 52775.014 25/04/05,17:41:35,17,06,1, 11.9,1,1, 3.335, 10643.252, 434.583, 52774.955 25/04/05,17:41:35,18,06,1, 11.9,1,1, 3.335, 10643.304, 434.565, 52774.992 25/04/05,17:41:35,19,06,1, 11.9,1,1, 3.335, 10643.317, 434.598, 52774.945 25/04/05,17:41:36,00,06,1, 12.0,1,1, 3.339, 10643.309, 434.598, 52774.945 25/04/05,17:41:36,01,06,1, 12.0,1,1, 3.339, 10643.397, 434.611, 52774.994 25/04/05,17:41:36,02,06,1, 12.0,1,1, 3.339, 10643.433, 434.587, 52774.963 25/04/05,17:41:36,03,06,1, 12.0,1,1, 3.339, 10643.468, 434.604, 52774.866 25/04/05,17:41:36,04,06,1, 12.0,1,1, 3.339, 10643.518, 434.585, 52774.934 25/04/05,17:41:36,05,06,1, 12.0,1,1, 3.339, 10643.561, 434.595, 52774.893 25/04/05,17:41:36,06,06,1, 12.0,1,1, 3.339, 10643.606, 434.599, 52774.844 25/04/05,17:41:36,07,06,1, 12.0,1,1, 3.339, 10643.634, 434.580, 52774.815 25/04/05,17:41:36,08,06,1, 12.0,1,1, 3.339, 10643.640, 434.608, 52774.994 25/04/05,17:41:36,09,06,1, 12.0,1,1, 3.339, 10643.735, 434.569, 52774.415 25/04/05,17:41:36,10,06,1, 12.0,1,1, 3.339, 10643.725, 434.643, 52774.780 25/04/05,17:41:36,11,06,1, 12.0,1,1, 3.339, 10643.777, 434.598, 52774.881 25/04/05,17:41:36,12,06,1, 12.0,1,1, 3.339, 10643.830, 434.607, 52774.817 25/04/05,17:41:36,13,06,1, 12.0,1,1, 3.339, 10643.902, 434.598, 52774.699 25/04/05,17:41:36,14,06,1, 12.0,1,1, 3.339, 10643.928, 434.611, 52774.653 25/04/05,17:41:36,15,06,1, 12.0,1,1, 3.339, 10643.986, 434.637, 52774.764 25/04/05,17:41:36,16,06,1, 12.0,1,1, 3.339, 10644.032, 434.648, 52774.635 25/04/05,17:41:36,17,06,1, 12.0,1,1, 3.339, 10644.050, 434.637, 52774.671 25/04/05,17:41:36,18,06,1, 12.0,1,1, 3.339, 10644.112, 434.643, 52774.560 25/04/05,17:41:36,19,06,1, 12.0,1,1, 3.339, 10644.137, 434.635, 52774.615 25/04/05,17:41:37,00,06,1, 11.9,1,1, 3.334, 10644.135, 434.635, 52774.615 25/04/05,17:41:37,01,06,1, 11.9,1,1, 3.334, 10644.257, 434.651, 52774.772 25/04/05,17:41:37,02,06,1, 11.9,1,1, 3.334, 10644.279, 434.672, 52774.530 25/04/05,17:41:37,03,06,1, 11.9,1,1, 3.334, 10644.297, 434.676, 52774.603 25/04/05,17:41:37,04,06,1, 11.9,1,1, 3.334, 10644.351, 434.703, 52774.612 25/04/05,17:41:37,05,06,1, 11.9,1,1, 3.334, 10644.405, 434.698, 52774.518 25/04/05,17:41:37,06,06,1, 11.9,1,1, 3.334, 10644.466, 434.711, 52774.526 25/04/05,17:41:37,07,06,1, 11.9,1,1, 3.334, 10644.503, 434.715, 52774.504 25/04/05,17:41:37,08,06,1, 11.9,1,1, 3.334, 10644.526, 434.719, 52774.486 25/04/05,17:41:37,09,06,1, 11.9,1,1, 3.334, 10644.573, 434.755, 52774.498 25/04/05,17:41:37,10,06,1, 11.9,1,1, 3.334, 10644.612, 434.753, 52774.461 25/04/05,17:41:37,11,06,1, 11.9,1,1, 3.334, 10644.676, 434.761, 52774.439 25/04/05,17:41:37,12,06,1, 11.9,1,1, 3.334, 10644.707, 434.765, 52774.414 25/04/05,17:41:37,13,06,1, 11.9,1,1, 3.334, 10644.789, 434.771, 52774.453 25/04/05,17:41:37,14,06,1, 11.9,1,1, 3.334, 10644.801, 434.786, 52774.390 25/04/05,17:41:37,15,06,1, 11.9,1,1, 3.334, 10644.848, 434.794, 52774.462 25/04/05,17:41:37,16,06,1, 11.9,1,1, 3.334, 10644.891, 434.787, 52774.378 25/04/05,17:41:37,17,06,1, 11.9,1,1, 3.334, 10644.947, 434.813, 52774.393 25/04/05,17:41:37,18,06,1, 11.9,1,1, 3.334, 10644.984, 434.828, 52774.361 25/04/05,17:41:37,19,06,1, 11.9,1,1, 3.334, 10645.053, 434.850, 52774.364 25/04/05,17:41:38,00,07,1, 11.9,1,1, 3.335, 10645.045, 434.850, 52774.364 25/04/05,17:41:38,01,07,1, 11.9,1,1, 3.335, 10645.094, 434.880, 52774.386 25/04/05,17:41:38,02,07,1, 11.9,1,1, 3.335, 10645.149, 434.901, 52774.331 25/04/05,17:41:38,03,07,1, 11.9,1,1, 3.335, 10645.211, 434.899, 52774.339 25/04/05,17:41:38,04,07,1, 11.9,1,1, 3.335, 10645.253, 434.922, 52774.342 25/04/05,17:41:38,05,07,1, 11.9,1,1, 3.335, 10645.315, 434.922, 52774.328 25/04/05,17:41:38,06,07,1, 11.9,1,1, 3.335, 10645.346, 434.922, 52774.283 25/04/05,17:41:38,07,07,1, 11.9,1,1, 3.335, 10645.405, 434.920, 52774.247 25/04/05,17:41:38,08,07,1, 11.9,1,1, 3.335, 10645.448, 434.975, 52774.275 25/04/05,17:41:38,09,07,1, 11.9,1,1, 3.335, 10645.491, 434.960, 52774.336 25/04/05,17:41:38,10,07,1, 11.9,1,1, 3.335, 10645.537, 434.983, 52774.338 25/04/05,17:41:38,11,07,1, 11.9,1,1, 3.335, 10645.554, 435.011, 52774.296 25/04/05,17:41:38,12,07,1, 11.9,1,1, 3.335, 10645.615, 435.007, 52774.211 25/04/05,17:41:38,13,07,1, 11.9,1,1, 3.335, 10645.659, 435.024, 52774.211 25/04/05,17:41:38,14,07,1, 11.9,1,1, 3.335, 10645.720, 435.024, 52774.269 25/04/05,17:41:38,15,07,1, 11.9,1,1, 3.335, 10645.769, 435.046, 52774.197 25/04/05,17:41:38,16,07,1, 11.9,1,1, 3.335, 10645.809, 435.062, 52774.184 25/04/05,17:41:38,17,07,1, 11.9,1,1, 3.335, 10645.847, 435.067, 52774.159 25/04/05,17:41:38,18,07,1, 11.9,1,1, 3.335, 10645.899, 435.098, 52774.146 25/04/05,17:41:38,19,07,1, 11.9,1,1, 3.335, 10645.961, 435.108, 52774.079 25/04/05,17:41:39,00,06,1, 11.9,1,1, 3.337, 10645.955, 435.108, 52774.079 25/04/05,17:41:39,01,06,1, 11.9,1,1, 3.337, 10646.027, 435.142, 52774.073 25/04/05,17:41:39,02,06,1, 11.9,1,1, 3.337, 10646.069, 435.186, 52774.117 25/04/05,17:41:39,03,06,1, 11.9,1,1, 3.337, 10646.135, 435.192, 52774.130 25/04/05,17:41:39,04,06,1, 11.9,1,1, 3.337, 10646.181, 435.208, 52774.108 25/04/05,17:41:39,05,06,1, 11.9,1,1, 3.337, 10646.230, 435.214, 52774.031 25/04/05,17:41:39,06,06,1, 11.9,1,1, 3.337, 10646.261, 435.237, 52774.102 25/04/05,17:41:39,07,06,1, 11.9,1,1, 3.337, 10646.334, 435.246, 52774.129 25/04/05,17:41:39,08,06,1, 11.9,1,1, 3.337, 10646.363, 435.278, 52774.117 25/04/05,17:41:39,09,06,1, 11.9,1,1, 3.337, 10646.398, 435.285, 52774.084 25/04/05,17:41:39,10,06,1, 11.9,1,1, 3.337, 10646.468, 435.310, 52774.080 25/04/05,17:41:39,11,06,1, 11.9,1,1, 3.337, 10646.480, 435.309, 52773.984 25/04/05,17:41:39,12,06,1, 11.9,1,1, 3.337, 10646.547, 435.340, 52773.984 25/04/05,17:41:39,13,06,1, 11.9,1,1, 3.337, 10646.609, 435.329, 52773.991 25/04/05,17:41:39,14,06,1, 11.9,1,1, 3.337, 10646.650, 435.351, 52773.976 25/04/05,17:41:39,15,06,1, 11.9,1,1, 3.337, 10646.702, 435.332, 52773.946 25/04/05,17:41:39,16,06,1, 11.9,1,1, 3.337, 10646.733, 435.368, 52773.883 25/04/05,17:41:39,17,06,1, 11.9,1,1, 3.337, 10646.783, 435.384, 52773.926 25/04/05,17:41:39,18,06,1, 11.9,1,1, 3.337, 10646.822, 435.400, 52773.937 25/04/05,17:41:39,19,06,1, 11.9,1,1, 3.337, 10646.857, 435.382, 52773.876 25/04/05,17:41:40,00,07,1, 11.9,1,1, 3.335, 10646.856, 435.382, 52773.876 25/04/05,17:41:40,01,07,1, 11.9,1,1, 3.335, 10646.949, 435.430, 52773.887 25/04/05,17:41:40,02,07,1, 11.9,1,1, 3.335, 10647.017, 435.444, 52773.906 25/04/05,17:41:40,03,07,1, 11.9,1,1, 3.335, 10647.057, 435.449, 52773.805 25/04/05,17:41:40,04,07,1, 11.9,1,1, 3.335, 10647.118, 435.441, 52773.812 25/04/05,17:41:40,05,07,1, 11.9,1,1, 3.335, 10647.124, 435.447, 52773.822 25/04/05,17:41:40,06,07,1, 11.9,1,1, 3.335, 10647.199, 435.444, 52773.786 25/04/05,17:41:40,07,07,1, 11.9,1,1, 3.335, 10647.231, 435.475, 52773.785 25/04/05,17:41:40,08,07,1, 11.9,1,1, 3.335, 10647.254, 435.475, 52773.774 25/04/05,17:41:40,09,07,1, 11.9,1,1, 3.335, 10647.336, 435.487, 52773.735 25/04/05,17:41:40,10,07,1, 11.9,1,1, 3.335, 10647.373, 435.510, 52773.715 25/04/05,17:41:40,11,07,1, 11.9,1,1, 3.335, 10647.386, 435.523, 52773.774 25/04/05,17:41:40,12,07,1, 11.9,1,1, 3.335, 10647.450, 435.545, 52773.694 25/04/05,17:41:40,13,07,1, 11.9,1,1, 3.335, 10647.520, 435.528, 52773.661 25/04/05,17:41:40,14,07,1, 11.9,1,1, 3.335, 10647.539, 435.545, 52773.675 25/04/05,17:41:40,15,07,1, 11.9,1,1, 3.335, 10647.573, 435.545, 52773.680 25/04/05,17:41:40,16,07,1, 11.9,1,1, 3.335, 10647.599, 435.557, 52773.650 25/04/05,17:41:40,17,07,1, 11.9,1,1, 3.335, 10647.686, 435.556, 52773.620 25/04/05,17:41:40,18,07,1, 11.9,1,1, 3.335, 10647.726, 435.573, 52773.608 25/04/05,17:41:40,19,07,1, 11.9,1,1, 3.335, 10647.755, 435.590, 52773.603 25/04/05,17:41:41,00,07,1, 11.9,1,1, 3.340, 10647.749, 435.590, 52773.603 25/04/05,17:41:41,01,07,1, 11.9,1,1, 3.340, 10647.838, 435.611, 52773.548 25/04/05,17:41:41,02,07,1, 11.9,1,1, 3.340, 10647.860, 435.610, 52773.514 25/04/05,17:41:41,03,07,1, 11.9,1,1, 3.340, 10647.916, 435.632, 52773.519 25/04/05,17:41:41,04,07,1, 11.9,1,1, 3.340, 10647.948, 435.615, 52773.492 25/04/05,17:41:41,05,07,1, 11.9,1,1, 3.340, 10648.012, 435.638, 52773.485 25/04/05,17:41:41,06,07,1, 11.9,1,1, 3.340, 10648.035, 435.656, 52773.457 25/04/05,17:41:41,07,07,1, 11.9,1,1, 3.340, 10648.075, 435.653, 52773.450 25/04/05,17:41:41,08,07,1, 11.9,1,1, 3.340, 10648.129, 435.636, 52773.408 25/04/05,17:41:41,09,07,1, 11.9,1,1, 3.340, 10648.133, 435.649, 52773.407 25/04/05,17:41:41,10,07,1, 11.9,1,1, 3.340, 10648.188, 435.657, 52773.421 25/04/05,17:41:41,11,07,1, 11.9,1,1, 3.340, 10648.241, 435.682, 52773.363 25/04/05,17:41:41,12,07,1, 11.9,1,1, 3.340, 10648.281, 435.683, 52773.352 25/04/05,17:41:41,13,07,1, 11.9,1,1, 3.340, 10648.308, 435.693, 52773.290 25/04/05,17:41:41,14,07,1, 11.9,1,1, 3.340, 10648.378, 435.703, 52773.328 25/04/05,17:41:41,15,07,1, 11.9,1,1, 3.340, 10648.391, 435.713, 52773.341 25/04/05,17:41:41,16,07,1, 11.9,1,1, 3.340, 10648.432, 435.698, 52773.248 25/04/05,17:41:41,17,07,1, 11.9,1,1, 3.340, 10648.498, 435.700, 52773.237 25/04/05,17:41:41,18,07,1, 11.9,1,1, 3.340, 10648.516, 435.707, 52773.265 25/04/05,17:41:41,19,07,1, 11.9,1,1, 3.340, 10648.570, 435.717, 52773.195 25/04/05,17:41:42,00,06,1, 12.0,1,1, 3.337, 10648.566, 435.717, 52773.195 25/04/05,17:41:42,01,06,1, 12.0,1,1, 3.337, 10648.653, 435.724, 52773.228 25/04/05,17:41:42,02,06,1, 12.0,1,1, 3.337, 10648.683, 435.745, 52773.138 25/04/05,17:41:42,03,06,1, 12.0,1,1, 3.337, 10648.737, 435.770, 52773.183 25/04/05,17:41:42,04,06,1, 12.0,1,1, 3.337, 10648.762, 435.762, 52773.103 25/04/05,17:41:42,05,06,1, 12.0,1,1, 3.337, 10648.818, 435.749, 52773.129 25/04/05,17:41:42,06,06,1, 12.0,1,1, 3.337, 10648.856, 435.781, 52773.089 25/04/05,17:41:42,07,06,1, 12.0,1,1, 3.337, 10648.887, 435.800, 52773.168 25/04/05,17:41:42,08,06,1, 12.0,1,1, 3.337, 10648.975, 435.807, 52773.051 25/04/05,17:41:42,09,06,1, 12.0,1,1, 3.337, 10649.007, 435.792, 52773.052 25/04/05,17:41:42,10,06,1, 12.0,1,1, 3.337, 10649.055, 435.815, 52772.988 25/04/05,17:41:42,11,06,1, 12.0,1,1, 3.337, 10649.113, 435.829, 52773.010 25/04/05,17:41:42,12,06,1, 12.0,1,1, 3.337, 10649.138, 435.820, 52773.000 25/04/05,17:41:42,13,06,1, 12.0,1,1, 3.337, 10649.225, 435.844, 52772.926 25/04/05,17:41:42,14,06,1, 12.0,1,1, 3.337, 10649.230, 435.839, 52772.999 25/04/05,17:41:42,15,06,1, 12.0,1,1, 3.337, 10649.286, 435.861, 52773.022 25/04/05,17:41:42,16,06,1, 12.0,1,1, 3.337, 10649.333, 435.851, 52772.965 25/04/05,17:41:42,17,06,1, 12.0,1,1, 3.337, 10649.412, 435.857, 52772.962 25/04/05,17:41:42,18,06,1, 12.0,1,1, 3.337, 10649.450, 435.880, 52772.904 25/04/05,17:41:42,19,06,1, 12.0,1,1, 3.337, 10649.511, 435.850, 52772.969 25/04/05,17:41:43,00,07,1, 11.9,1,1, 3.331, 10649.509, 435.850, 52772.969 25/04/05,17:41:43,01,07,1, 11.9,1,1, 3.331, 10649.633, 435.846, 52772.896 25/04/05,17:41:43,02,07,1, 11.9,1,1, 3.331, 10649.703, 435.880, 52772.856 25/04/05,17:41:43,03,07,1, 11.9,1,1, 3.331, 10649.747, 435.880, 52772.866 25/04/05,17:41:43,04,07,1, 11.9,1,1, 3.331, 10649.794, 435.870, 52772.835 25/04/05,17:41:43,05,07,1, 11.9,1,1, 3.331, 10649.877, 435.893, 52772.899 25/04/05,17:41:43,06,07,1, 11.9,1,1, 3.331, 10649.929, 435.897, 52772.833 25/04/05,17:41:43,07,07,1, 11.9,1,1, 3.331, 10649.987, 435.913, 52772.825 25/04/05,17:41:43,08,07,1, 11.9,1,1, 3.331, 10650.044, 435.910, 52772.806 25/04/05,17:41:43,09,07,1, 11.9,1,1, 3.331, 10650.136, 435.926, 52772.606 25/04/05,17:41:43,10,07,1, 11.9,1,1, 3.331, 10650.138, 435.915, 52772.722 25/04/05,17:41:43,11,07,1, 11.9,1,1, 3.331, 10650.217, 435.927, 52772.758 25/04/05,17:41:43,12,07,1, 11.9,1,1, 3.331, 10650.284, 435.937, 52772.794 25/04/05,17:41:43,13,07,1, 11.9,1,1, 3.331, 10650.365, 435.944, 52772.743 25/04/05,17:41:43,14,07,1, 11.9,1,1, 3.331, 10650.404, 435.964, 52772.739 25/04/05,17:41:43,15,07,1, 11.9,1,1, 3.331, 10650.472, 435.913, 52772.708 25/04/05,17:41:43,16,07,1, 11.9,1,1, 3.331, 10650.567, 435.959, 52772.719 25/04/05,17:41:43,17,07,1, 11.9,1,1, 3.331, 10650.602, 435.953, 52772.683 25/04/05,17:41:43,18,07,1, 11.9,1,1, 3.331, 10650.694, 435.980, 52772.739 25/04/05,17:41:43,19,07,1, 11.9,1,1, 3.331, 10650.737, 435.966, 52772.725 25/04/05,17:41:44,00,06,1, 11.9,1,1, 3.339, 10650.736, 435.966, 52772.725 25/04/05,17:41:44,01,06,1, 11.9,1,1, 3.339, 10650.861, 435.991, 52772.652 25/04/05,17:41:44,02,06,1, 11.9,1,1, 3.339, 10650.927, 435.980, 52772.656 25/04/05,17:41:44,03,06,1, 11.9,1,1, 3.339, 10650.987, 435.972, 52772.603 25/04/05,17:41:44,04,06,1, 11.9,1,1, 3.339, 10651.020, 436.015, 52772.681 25/04/05,17:41:44,05,06,1, 11.9,1,1, 3.339, 10651.087, 435.979, 52772.551 25/04/05,17:41:44,06,06,1, 11.9,1,1, 3.339, 10651.167, 435.982, 52772.616 25/04/05,17:41:44,07,06,1, 11.9,1,1, 3.339, 10651.230, 435.969, 52772.582 25/04/05,17:41:44,08,06,1, 11.9,1,1, 3.339, 10651.282, 435.983, 52772.579 25/04/05,17:41:44,09,06,1, 11.9,1,1, 3.339, 10651.334, 435.966, 52772.516 25/04/05,17:41:44,10,06,1, 11.9,1,1, 3.339, 10651.382, 435.975, 52772.426 25/04/05,17:41:44,11,06,1, 11.9,1,1, 3.339, 10651.468, 435.999, 52772.543 25/04/05,17:41:44,12,06,1, 11.9,1,1, 3.339, 10651.505, 435.979, 52772.497 25/04/05,17:41:44,13,06,1, 11.9,1,1, 3.339, 10651.558, 435.970, 52772.508 25/04/05,17:41:44,14,06,1, 11.9,1,1, 3.339, 10651.610, 435.958, 52772.464 25/04/05,17:41:44,15,06,1, 11.9,1,1, 3.339, 10651.643, 435.968, 52772.462 25/04/05,17:41:44,16,06,1, 11.9,1,1, 3.339, 10651.699, 435.959, 52772.468 25/04/05,17:41:44,17,06,1, 11.9,1,1, 3.339, 10651.786, 435.949, 52772.445 25/04/05,17:41:44,18,06,1, 11.9,1,1, 3.339, 10651.841, 435.971, 52772.416 25/04/05,17:41:44,19,06,1, 11.9,1,1, 3.339, 10651.887, 435.965, 52772.418 25/04/05,17:41:45,00,07,1, 11.9,1,1, 3.336, 10651.879, 435.965, 52772.418 25/04/05,17:41:45,01,07,1, 11.9,1,1, 3.336, 10651.989, 435.930, 52772.304 25/04/05,17:41:45,02,07,1, 11.9,1,1, 3.336, 10652.036, 435.939, 52772.288 25/04/05,17:41:45,03,07,1, 11.9,1,1, 3.336, 10652.099, 435.946, 52772.329 25/04/05,17:41:45,04,07,1, 11.9,1,1, 3.336, 10652.134, 435.932, 52772.281 25/04/05,17:41:45,05,07,1, 11.9,1,1, 3.336, 10652.189, 435.921, 52772.252 25/04/05,17:41:45,06,07,1, 11.9,1,1, 3.336, 10652.262, 435.924, 52772.313 25/04/05,17:41:45,07,07,1, 11.9,1,1, 3.336, 10652.298, 435.912, 52772.259 25/04/05,17:41:45,08,07,1, 11.9,1,1, 3.336, 10652.334, 435.909, 52772.214 25/04/05,17:41:45,09,07,1, 11.9,1,1, 3.336, 10652.390, 435.905, 52772.255 25/04/05,17:41:45,10,07,1, 11.9,1,1, 3.336, 10652.467, 435.912, 52772.155 25/04/05,17:41:45,11,07,1, 11.9,1,1, 3.336, 10652.517, 435.906, 52772.232 25/04/05,17:41:45,12,07,1, 11.9,1,1, 3.336, 10652.583, 435.934, 52772.151 25/04/05,17:41:45,13,07,1, 11.9,1,1, 3.336, 10652.640, 435.913, 52772.121 25/04/05,17:41:45,14,07,1, 11.9,1,1, 3.336, 10652.705, 435.911, 52772.185 25/04/05,17:41:45,15,07,1, 11.9,1,1, 3.336, 10652.735, 435.901, 52772.119 25/04/05,17:41:45,16,07,1, 11.9,1,1, 3.336, 10652.787, 435.910, 52772.139 25/04/05,17:41:45,17,07,1, 11.9,1,1, 3.336, 10652.878, 435.910, 52772.036 25/04/05,17:41:45,18,07,1, 11.9,1,1, 3.336, 10652.908, 435.902, 52772.048 25/04/05,17:41:45,19,07,1, 11.9,1,1, 3.336, 10652.984, 435.885, 52772.026 25/04/05,17:41:46,00,07,1, 11.9,1,1, 3.336, 10652.981, 435.885, 52772.026 25/04/05,17:41:46,01,07,1, 11.9,1,1, 3.336, 10653.092, 435.876, 52772.017 25/04/05,17:41:46,02,07,1, 11.9,1,1, 3.336, 10653.132, 435.887, 52772.057 25/04/05,17:41:46,03,07,1, 11.9,1,1, 3.336, 10653.239, 435.900, 52772.028 25/04/05,17:41:46,04,07,1, 11.9,1,1, 3.336, 10653.298, 435.875, 52771.970 25/04/05,17:41:46,05,07,1, 11.9,1,1, 3.336, 10653.343, 435.887, 52772.000 25/04/05,17:41:46,06,07,1, 11.9,1,1, 3.336, 10653.406, 435.886, 52771.963 25/04/05,17:41:46,07,07,1, 11.9,1,1, 3.336, 10653.447, 435.893, 52771.918 25/04/05,17:41:46,08,07,1, 11.9,1,1, 3.336, 10653.544, 435.896, 52771.961 25/04/05,17:41:46,09,07,1, 11.9,1,1, 3.336, 10653.573, 435.887, 52771.895 25/04/05,17:41:46,10,07,1, 11.9,1,1, 3.336, 10653.612, 435.890, 52771.862 25/04/05,17:41:46,11,07,1, 11.9,1,1, 3.336, 10653.677, 435.894, 52771.823 25/04/05,17:41:46,12,07,1, 11.9,1,1, 3.336, 10653.741, 435.893, 52771.861 25/04/05,17:41:46,13,07,1, 11.9,1,1, 3.336, 10653.809, 435.869, 52771.821 25/04/05,17:41:46,14,07,1, 11.9,1,1, 3.336, 10653.895, 435.890, 52771.799 25/04/05,17:41:46,15,07,1, 11.9,1,1, 3.336, 10653.936, 435.911, 52771.852 25/04/05,17:41:46,16,07,1, 11.9,1,1, 3.336, 10653.991, 435.890, 52771.817 25/04/05,17:41:46,17,07,1, 11.9,1,1, 3.336, 10654.074, 435.888, 52771.752 25/04/05,17:41:46,18,07,1, 11.9,1,1, 3.336, 10654.119, 435.896, 52771.727 25/04/05,17:41:46,19,07,1, 11.9,1,1, 3.336, 10654.192, 435.889, 52771.773 25/04/05,17:41:47,00,06,1, 11.9,1,1, 3.339, 10654.191, 435.889, 52771.773 25/04/05,17:41:47,01,06,1, 11.9,1,1, 3.339, 10654.313, 435.889, 52771.684 25/04/05,17:41:47,02,06,1, 11.9,1,1, 3.339, 10654.383, 435.893, 52771.673 25/04/05,17:41:47,03,06,1, 11.9,1,1, 3.339, 10654.436, 435.875, 52771.631 25/04/05,17:41:47,04,06,1, 11.9,1,1, 3.339, 10654.492, 435.885, 52771.697 25/04/05,17:41:47,05,06,1, 11.9,1,1, 3.339, 10654.555, 435.885, 52771.676 25/04/05,17:41:47,06,06,1, 11.9,1,1, 3.339, 10654.610, 435.895, 52771.563 25/04/05,17:41:47,07,06,1, 11.9,1,1, 3.339, 10654.689, 435.876, 52771.614 25/04/05,17:41:47,08,06,1, 11.9,1,1, 3.339, 10654.728, 435.868, 52771.605 25/04/05,17:41:47,09,06,1, 11.9,1,1, 3.339, 10654.804, 435.885, 52771.601 25/04/05,17:41:47,10,06,1, 11.9,1,1, 3.339, 10654.854, 435.859, 52771.564 25/04/05,17:41:47,11,06,1, 11.9,1,1, 3.339, 10654.931, 435.854, 52771.614 25/04/05,17:41:47,12,06,1, 11.9,1,1, 3.339, 10654.995, 435.873, 52771.552 25/04/05,17:41:47,13,06,1, 11.9,1,1, 3.339, 10655.035, 435.838, 52771.457 25/04/05,17:41:47,14,06,1, 11.9,1,1, 3.339, 10655.124, 435.832, 52771.495 25/04/05,17:41:47,15,06,1, 11.9,1,1, 3.339, 10655.140, 435.814, 52771.490 25/04/05,17:41:47,16,06,1, 11.9,1,1, 3.339, 10655.203, 435.818, 52771.468 25/04/05,17:41:47,17,06,1, 11.9,1,1, 3.339, 10655.265, 435.805, 52771.432 25/04/05,17:41:47,18,06,1, 11.9,1,1, 3.339, 10655.329, 435.830, 52771.423 25/04/05,17:41:47,19,06,1, 11.9,1,1, 3.339, 10655.373, 435.787, 52771.408 25/04/05,17:41:48,00,07,1, 11.8,1,1, 3.336, 10655.367, 435.787, 52771.408 25/04/05,17:41:48,01,07,1, 11.8,1,1, 3.336, 10655.507, 435.818, 52771.403 25/04/05,17:41:48,02,07,1, 11.8,1,1, 3.336, 10655.547, 435.782, 52771.360 25/04/05,17:41:48,03,07,1, 11.8,1,1, 3.336, 10655.622, 435.782, 52771.363 25/04/05,17:41:48,04,07,1, 11.8,1,1, 3.336, 10655.689, 435.786, 52771.294 25/04/05,17:41:48,05,07,1, 11.8,1,1, 3.336, 10655.745, 435.774, 52771.264 25/04/05,17:41:48,06,07,1, 11.8,1,1, 3.336, 10655.793, 435.787, 52771.300 25/04/05,17:41:48,07,07,1, 11.8,1,1, 3.336, 10655.839, 435.759, 52771.228 25/04/05,17:41:48,08,07,1, 11.8,1,1, 3.336, 10655.933, 435.746, 52771.246 25/04/05,17:41:48,09,07,1, 11.8,1,1, 3.336, 10655.977, 435.727, 52771.279 25/04/05,17:41:48,10,07,1, 11.8,1,1, 3.336, 10656.031, 435.728, 52771.187 25/04/05,17:41:48,11,07,1, 11.8,1,1, 3.336, 10656.091, 435.726, 52771.166 25/04/05,17:41:48,12,07,1, 11.8,1,1, 3.336, 10656.125, 435.729, 52771.205 25/04/05,17:41:48,13,07,1, 11.8,1,1, 3.336, 10656.195, 435.703, 52771.185 25/04/05,17:41:48,14,07,1, 11.8,1,1, 3.336, 10656.258, 435.711, 52771.148 25/04/05,17:41:48,15,07,1, 11.8,1,1, 3.336, 10656.300, 435.694, 52771.156 25/04/05,17:41:48,16,07,1, 11.8,1,1, 3.336, 10656.367, 435.671, 52771.112 25/04/05,17:41:48,17,07,1, 11.8,1,1, 3.336, 10656.426, 435.669, 52771.054 25/04/05,17:41:48,18,07,1, 11.8,1,1, 3.336, 10656.484, 435.654, 52771.077 25/04/05,17:41:48,19,07,1, 11.8,1,1, 3.336, 10656.538, 435.647, 52771.115 25/04/05,17:41:49,00,07,1, 12.0,1,1, 3.330, 10656.536, 435.647, 52771.115 25/04/05,17:41:49,01,07,1, 12.0,1,1, 3.330, 10656.636, 435.655, 52771.100 25/04/05,17:41:49,02,07,1, 12.0,1,1, 3.330, 10656.682, 435.628, 52771.044 25/04/05,17:41:49,03,07,1, 12.0,1,1, 3.330, 10656.753, 435.619, 52771.007 25/04/05,17:41:49,04,07,1, 12.0,1,1, 3.330, 10656.791, 435.590, 52771.030 25/04/05,17:41:49,05,07,1, 12.0,1,1, 3.330, 10656.871, 435.604, 52771.037 25/04/05,17:41:49,06,07,1, 12.0,1,1, 3.330, 10656.916, 435.600, 52770.962 25/04/05,17:41:49,07,07,1, 12.0,1,1, 3.330, 10656.945, 435.577, 52770.967 25/04/05,17:41:49,08,07,1, 12.0,1,1, 3.330, 10657.018, 435.558, 52770.966 25/04/05,17:41:49,09,07,1, 12.0,1,1, 3.330, 10657.048, 435.549, 52770.977 25/04/05,17:41:49,10,07,1, 12.0,1,1, 3.330, 10657.115, 435.530, 52770.932 25/04/05,17:41:49,11,07,1, 12.0,1,1, 3.330, 10657.170, 435.552, 52770.989 25/04/05,17:41:49,12,07,1, 12.0,1,1, 3.330, 10657.225, 435.544, 52770.937 25/04/05,17:41:49,13,07,1, 12.0,1,1, 3.330, 10657.273, 435.511, 52770.914 25/04/05,17:41:49,14,07,1, 12.0,1,1, 3.330, 10657.309, 435.508, 52770.914 25/04/05,17:41:49,15,07,1, 12.0,1,1, 3.330, 10657.405, 435.509, 52770.897 25/04/05,17:41:49,16,07,1, 12.0,1,1, 3.330, 10657.429, 435.480, 52770.871 25/04/05,17:41:49,17,07,1, 12.0,1,1, 3.330, 10657.479, 435.500, 52770.877 25/04/05,17:41:49,18,07,1, 12.0,1,1, 3.330, 10657.547, 435.465, 52770.867 25/04/05,17:41:49,19,07,1, 12.0,1,1, 3.330, 10657.570, 435.464, 52770.850 25/04/05,17:41:50,00,07,1, 11.9,1,1, 3.333, 10657.562, 435.464, 52770.850 25/04/05,17:41:50,01,07,1, 11.9,1,1, 3.333, 10657.683, 435.451, 52770.797 25/04/05,17:41:50,02,07,1, 11.9,1,1, 3.333, 10657.730, 435.444, 52770.781 25/04/05,17:41:50,03,07,1, 11.9,1,1, 3.333, 10657.819, 435.414, 52770.750 25/04/05,17:41:50,04,07,1, 11.9,1,1, 3.333, 10657.816, 435.404, 52770.749 25/04/05,17:41:50,05,07,1, 11.9,1,1, 3.333, 10657.868, 435.415, 52770.751 25/04/05,17:41:50,06,07,1, 11.9,1,1, 3.333, 10657.956, 435.390, 52770.759 25/04/05,17:41:50,07,07,1, 11.9,1,1, 3.333, 10657.980, 435.414, 52770.807 25/04/05,17:41:50,08,07,1, 11.9,1,1, 3.333, 10658.025, 435.393, 52770.745 25/04/05,17:41:50,09,07,1, 11.9,1,1, 3.333, 10658.101, 435.371, 52770.782 25/04/05,17:41:50,10,07,1, 11.9,1,1, 3.333, 10658.127, 435.359, 52770.726 25/04/05,17:41:50,11,07,1, 11.9,1,1, 3.333, 10658.195, 435.346, 52770.752 25/04/05,17:41:50,12,07,1, 11.9,1,1, 3.333, 10658.223, 435.371, 52770.834 25/04/05,17:41:50,13,07,1, 11.9,1,1, 3.333, 10658.273, 435.347, 52770.746 25/04/05,17:41:50,14,07,1, 11.9,1,1, 3.333, 10658.335, 435.344, 52770.801 25/04/05,17:41:50,15,07,1, 11.9,1,1, 3.333, 10658.366, 435.359, 52770.698 25/04/05,17:41:50,16,07,1, 11.9,1,1, 3.333, 10658.418, 435.354, 52770.796 25/04/05,17:41:50,17,07,1, 11.9,1,1, 3.333, 10658.470, 435.321, 52770.756 25/04/05,17:41:50,18,07,1, 11.9,1,1, 3.333, 10658.527, 435.296, 52770.766 25/04/05,17:41:50,19,07,1, 11.9,1,1, 3.333, 10658.570, 435.327, 52770.738 25/04/05,17:41:51,00,07,1, 11.9,1,1, 3.338, 10658.563, 435.327, 52770.738 25/04/05,17:41:51,01,07,1, 11.9,1,1, 3.338, 10658.681, 435.294, 52770.714 25/04/05,17:41:51,02,07,1, 11.9,1,1, 3.338, 10658.704, 435.280, 52770.776 25/04/05,17:41:51,03,07,1, 11.9,1,1, 3.338, 10658.741, 435.292, 52770.796 25/04/05,17:41:51,04,07,1, 11.9,1,1, 3.338, 10658.774, 435.292, 52770.718 25/04/05,17:41:51,05,07,1, 11.9,1,1, 3.338, 10658.828, 435.257, 52770.786 25/04/05,17:41:51,06,07,1, 11.9,1,1, 3.338, 10658.875, 435.254, 52770.639 25/04/05,17:41:51,07,07,1, 11.9,1,1, 3.338, 10658.913, 435.266, 52770.691 25/04/05,17:41:51,08,07,1, 11.9,1,1, 3.338, 10658.961, 435.263, 52770.749 25/04/05,17:41:51,09,07,1, 11.9,1,1, 3.338, 10658.994, 435.273, 52770.668 25/04/05,17:41:51,10,07,1, 11.9,1,1, 3.338, 10659.030, 435.257, 52770.770 25/04/05,17:41:51,11,07,1, 11.9,1,1, 3.338, 10659.098, 435.259, 52770.666 25/04/05,17:41:51,12,07,1, 11.9,1,1, 3.338, 10659.106, 435.246, 52770.754 25/04/05,17:41:51,13,07,1, 11.9,1,1, 3.338, 10659.155, 435.259, 52770.712 25/04/05,17:41:51,14,07,1, 11.9,1,1, 3.338, 10659.217, 435.230, 52770.689 25/04/05,17:41:51,15,07,1, 11.9,1,1, 3.338, 10659.249, 435.246, 52770.637 25/04/05,17:41:51,16,07,1, 11.9,1,1, 3.338, 10659.311, 435.203, 52770.659 25/04/05,17:41:51,17,07,1, 11.9,1,1, 3.338, 10659.354, 435.230, 52770.706 25/04/05,17:41:51,18,07,1, 11.9,1,1, 3.338, 10659.370, 435.248, 52770.753 25/04/05,17:41:51,19,07,1, 11.9,1,1, 3.338, 10659.432, 435.214, 52770.662 25/04/05,17:41:52,00,06,1, 11.9,1,1, 3.337, 10659.431, 435.214, 52770.662 25/04/05,17:41:52,01,06,1, 11.9,1,1, 3.337, 10659.495, 435.215, 52770.695 25/04/05,17:41:52,02,06,1, 11.9,1,1, 3.337, 10659.577, 435.252, 52770.695 25/04/05,17:41:52,03,06,1, 11.9,1,1, 3.337, 10659.618, 435.264, 52770.692 25/04/05,17:41:52,04,06,1, 11.9,1,1, 3.337, 10659.634, 435.239, 52770.675 25/04/05,17:41:52,05,06,1, 11.9,1,1, 3.337, 10659.700, 435.250, 52770.699 25/04/05,17:41:52,06,06,1, 11.9,1,1, 3.337, 10659.726, 435.263, 52770.696 25/04/05,17:41:52,07,06,1, 11.9,1,1, 3.337, 10659.769, 435.268, 52770.708 25/04/05,17:41:52,08,06,1, 11.9,1,1, 3.337, 10659.834, 435.277, 52770.723 25/04/05,17:41:52,09,06,1, 11.9,1,1, 3.337, 10659.867, 435.259, 52770.671 25/04/05,17:41:52,10,06,1, 11.9,1,1, 3.337, 10659.895, 435.267, 52770.798 25/04/05,17:41:52,11,06,1, 11.9,1,1, 3.337, 10659.947, 435.260, 52770.727 25/04/05,17:41:52,12,06,1, 11.9,1,1, 3.337, 10660.017, 435.282, 52770.698 25/04/05,17:41:52,13,06,1, 11.9,1,1, 3.337, 10660.056, 435.289, 52770.708 25/04/05,17:41:52,14,06,1, 11.9,1,1, 3.337, 10660.097, 435.306, 52770.753 25/04/05,17:41:52,15,06,1, 11.9,1,1, 3.337, 10660.170, 435.296, 52770.684 25/04/05,17:41:52,16,06,1, 11.9,1,1, 3.337, 10660.189, 435.287, 52770.707 25/04/05,17:41:52,17,06,1, 11.9,1,1, 3.337, 10660.237, 435.286, 52770.777 25/04/05,17:41:52,18,06,1, 11.9,1,1, 3.337, 10660.281, 435.294, 52770.724 25/04/05,17:41:52,19,06,1, 11.9,1,1, 3.337, 10660.355, 435.315, 52770.833 25/04/05,17:41:53,00,07,1, 11.9,1,1, 3.338, 10660.349, 435.315, 52770.833 25/04/05,17:41:53,01,07,1, 11.9,1,1, 3.338, 10660.428, 435.339, 52770.720 25/04/05,17:41:53,02,07,1, 11.9,1,1, 3.338, 10660.503, 435.360, 52770.772 25/04/05,17:41:53,03,07,1, 11.9,1,1, 3.338, 10660.545, 435.363, 52770.764 25/04/05,17:41:53,04,07,1, 11.9,1,1, 3.338, 10660.606, 435.386, 52770.819 25/04/05,17:41:53,05,07,1, 11.9,1,1, 3.338, 10660.603, 435.387, 52770.756 25/04/05,17:41:53,06,07,1, 11.9,1,1, 3.338, 10660.671, 435.374, 52770.746 25/04/05,17:41:53,07,07,1, 11.9,1,1, 3.338, 10660.716, 435.396, 52770.727 25/04/05,17:41:53,08,07,1, 11.9,1,1, 3.338, 10660.785, 435.439, 52770.784 25/04/05,17:41:53,09,07,1, 11.9,1,1, 3.338, 10660.835, 435.452, 52770.817 25/04/05,17:41:53,10,07,1, 11.9,1,1, 3.338, 10660.852, 435.448, 52770.768 25/04/05,17:41:53,11,07,1, 11.9,1,1, 3.338, 10660.913, 435.455, 52770.807 25/04/05,17:41:53,12,07,1, 11.9,1,1, 3.338, 10660.945, 435.476, 52770.769 25/04/05,17:41:53,13,07,1, 11.9,1,1, 3.338, 10660.978, 435.487, 52770.741 25/04/05,17:41:53,14,07,1, 11.9,1,1, 3.338, 10661.028, 435.529, 52770.799 25/04/05,17:41:53,15,07,1, 11.9,1,1, 3.338, 10661.089, 435.531, 52770.779 25/04/05,17:41:53,16,07,1, 11.9,1,1, 3.338, 10661.133, 435.554, 52770.791 25/04/05,17:41:53,17,07,1, 11.9,1,1, 3.338, 10661.185, 435.576, 52770.797 25/04/05,17:41:53,18,07,1, 11.9,1,1, 3.338, 10661.245, 435.592, 52770.800 25/04/05,17:41:53,19,07,1, 11.9,1,1, 3.338, 10661.283, 435.599, 52770.769 25/04/05,17:41:54,00,06,1, 11.9,1,1, 3.335, 10661.275, 435.599, 52770.769 25/04/05,17:41:54,01,06,1, 11.9,1,1, 3.335, 10661.383, 435.648, 52770.871 25/04/05,17:41:54,02,06,1, 11.9,1,1, 3.335, 10661.415, 435.627, 52770.769 25/04/05,17:41:54,03,06,1, 11.9,1,1, 3.335, 10661.460, 435.653, 52770.828 25/04/05,17:41:54,04,06,1, 11.9,1,1, 3.335, 10661.459, 435.687, 52770.810 25/04/05,17:41:54,05,06,1, 11.9,1,1, 3.335, 10661.520, 435.716, 52770.833 25/04/05,17:41:54,06,06,1, 11.9,1,1, 3.335, 10661.572, 435.721, 52771.054 25/04/05,17:41:54,07,06,1, 11.9,1,1, 3.335, 10661.644, 435.716, 52770.774 25/04/05,17:41:54,08,06,1, 11.9,1,1, 3.335, 10661.647, 435.759, 52770.823 25/04/05,17:41:54,09,06,1, 11.9,1,1, 3.335, 10661.685, 435.748, 52770.774 25/04/05,17:41:54,10,06,1, 11.9,1,1, 3.335, 10661.721, 435.775, 52770.762 25/04/05,17:41:54,11,06,1, 11.9,1,1, 3.335, 10661.771, 435.781, 52770.758 25/04/05,17:41:54,12,06,1, 11.9,1,1, 3.335, 10661.796, 435.780, 52770.794 25/04/05,17:41:54,13,06,1, 11.9,1,1, 3.335, 10661.851, 435.809, 52770.803 25/04/05,17:41:54,14,06,1, 11.9,1,1, 3.335, 10661.895, 435.837, 52770.820 25/04/05,17:41:54,15,06,1, 11.9,1,1, 3.335, 10661.941, 435.840, 52770.793 25/04/05,17:41:54,16,06,1, 11.9,1,1, 3.335, 10661.974, 435.860, 52770.848 25/04/05,17:41:54,17,06,1, 11.9,1,1, 3.335, 10662.000, 435.871, 52770.780 25/04/05,17:41:54,18,06,1, 11.9,1,1, 3.335, 10662.072, 435.910, 52770.865 25/04/05,17:41:54,19,06,1, 11.9,1,1, 3.335, 10662.075, 435.903, 52770.784 25/04/05,17:41:55,00,06,1, 11.9,1,1, 3.338, 10662.068, 435.903, 52770.784 25/04/05,17:41:55,01,06,1, 11.9,1,1, 3.338, 10662.140, 435.937, 52770.775 25/04/05,17:41:55,02,06,1, 11.9,1,1, 3.338, 10662.198, 435.963, 52770.820 25/04/05,17:41:55,03,06,1, 11.9,1,1, 3.338, 10662.239, 435.987, 52770.802 25/04/05,17:41:55,04,06,1, 11.9,1,1, 3.338, 10662.274, 436.002, 52770.807 25/04/05,17:41:55,05,06,1, 11.9,1,1, 3.338, 10662.322, 436.004, 52770.789 25/04/05,17:41:55,06,06,1, 11.9,1,1, 3.338, 10662.328, 436.057, 52770.807 25/04/05,17:41:55,07,06,1, 11.9,1,1, 3.338, 10662.386, 436.055, 52770.873 25/04/05,17:41:55,08,06,1, 11.9,1,1, 3.338, 10662.411, 436.079, 52770.780 25/04/05,17:41:55,09,06,1, 11.9,1,1, 3.338, 10662.450, 436.092, 52770.762 25/04/05,17:41:55,10,06,1, 11.9,1,1, 3.338, 10662.496, 436.133, 52770.819 25/04/05,17:41:55,11,06,1, 11.9,1,1, 3.338, 10662.510, 436.138, 52770.829 25/04/05,17:41:55,12,06,1, 11.9,1,1, 3.338, 10662.550, 436.181, 52770.769 25/04/05,17:41:55,13,06,1, 11.9,1,1, 3.338, 10662.577, 436.192, 52770.728 25/04/05,17:41:55,14,06,1, 11.9,1,1, 3.338, 10662.593, 436.224, 52770.791 25/04/05,17:41:55,15,06,1, 11.9,1,1, 3.338, 10662.623, 436.228, 52770.761 25/04/05,17:41:55,16,06,1, 11.9,1,1, 3.338, 10662.659, 436.246, 52770.830 25/04/05,17:41:55,17,06,1, 11.9,1,1, 3.338, 10662.720, 436.254, 52770.816 25/04/05,17:41:55,18,06,1, 11.9,1,1, 3.338, 10662.736, 436.277, 52770.830 25/04/05,17:41:55,19,06,1, 11.9,1,1, 3.338, 10662.787, 436.305, 52770.751 25/04/05,17:41:56,00,06,1, 12.0,1,1, 3.335, 10662.786, 436.305, 52770.751 25/04/05,17:41:56,01,06,1, 12.0,1,1, 3.335, 10662.835, 436.373, 52770.864 25/04/05,17:41:56,02,06,1, 12.0,1,1, 3.335, 10662.894, 436.411, 52770.869 25/04/05,17:41:56,03,06,1, 12.0,1,1, 3.335, 10662.879, 436.404, 52770.829 25/04/05,17:41:56,04,06,1, 12.0,1,1, 3.335, 10662.939, 436.463, 52770.819 25/04/05,17:41:56,05,06,1, 12.0,1,1, 3.335, 10662.941, 436.518, 52770.839 25/04/05,17:41:56,06,06,1, 12.0,1,1, 3.335, 10662.983, 436.534, 52770.882 25/04/05,17:41:56,07,06,1, 12.0,1,1, 3.335, 10663.015, 436.533, 52770.848 25/04/05,17:41:56,08,06,1, 12.0,1,1, 3.335, 10663.048, 436.582, 52770.852 25/04/05,17:41:56,09,06,1, 12.0,1,1, 3.335, 10663.083, 436.589, 52770.845 25/04/05,17:41:56,10,06,1, 12.0,1,1, 3.335, 10663.099, 436.612, 52770.849 25/04/05,17:41:56,11,06,1, 12.0,1,1, 3.335, 10663.133, 436.651, 52770.939 25/04/05,17:41:56,12,06,1, 12.0,1,1, 3.335, 10663.156, 436.672, 52770.865 25/04/05,17:41:56,13,06,1, 12.0,1,1, 3.335, 10663.183, 436.706, 52770.920 25/04/05,17:41:56,14,06,1, 12.0,1,1, 3.335, 10663.231, 436.741, 52770.933 25/04/05,17:41:56,15,06,1, 12.0,1,1, 3.335, 10663.268, 436.768, 52770.966 25/04/05,17:41:56,16,06,1, 12.0,1,1, 3.335, 10663.299, 436.792, 52770.890 25/04/05,17:41:56,17,06,1, 12.0,1,1, 3.335, 10663.319, 436.809, 52770.986 25/04/05,17:41:56,18,06,1, 12.0,1,1, 3.335, 10663.342, 436.834, 52770.915 25/04/05,17:41:56,19,06,1, 12.0,1,1, 3.335, 10663.378, 436.866, 52770.925 25/04/05,17:41:57,00,06,1, 11.9,1,1, 3.335, 10663.378, 436.866, 52770.925 25/04/05,17:41:57,01,06,1, 11.9,1,1, 3.335, 10663.479, 436.924, 52770.948 25/04/05,17:41:57,02,06,1, 11.9,1,1, 3.335, 10663.520, 436.925, 52770.930 25/04/05,17:41:57,03,06,1, 11.9,1,1, 3.335, 10663.544, 436.973, 52771.030 25/04/05,17:41:57,04,06,1, 11.9,1,1, 3.335, 10663.556, 436.990, 52770.998 25/04/05,17:41:57,05,06,1, 11.9,1,1, 3.335, 10663.613, 437.022, 52771.050 25/04/05,17:41:57,06,06,1, 11.9,1,1, 3.335, 10663.605, 437.045, 52771.061 25/04/05,17:41:57,07,06,1, 11.9,1,1, 3.335, 10663.672, 437.063, 52771.011 25/04/05,17:41:57,08,06,1, 11.9,1,1, 3.335, 10663.708, 437.088, 52771.037 25/04/05,17:41:57,09,06,1, 11.9,1,1, 3.335, 10663.727, 437.100, 52770.991 25/04/05,17:41:57,10,06,1, 11.9,1,1, 3.335, 10663.774, 437.152, 52771.049 25/04/05,17:41:57,11,06,1, 11.9,1,1, 3.335, 10663.813, 437.141, 52771.079 25/04/05,17:41:57,12,06,1, 11.9,1,1, 3.335, 10663.842, 437.186, 52771.156 25/04/05,17:41:57,13,06,1, 11.9,1,1, 3.335, 10663.879, 437.196, 52771.110 25/04/05,17:41:57,14,06,1, 11.9,1,1, 3.335, 10663.952, 437.214, 52771.193 25/04/05,17:41:57,15,06,1, 11.9,1,1, 3.335, 10663.951, 437.219, 52771.166 25/04/05,17:41:57,16,06,1, 11.9,1,1, 3.335, 10664.009, 437.242, 52771.136 25/04/05,17:41:57,17,06,1, 11.9,1,1, 3.335, 10664.022, 437.255, 52771.129 25/04/05,17:41:57,18,06,1, 11.9,1,1, 3.335, 10664.058, 437.259, 52771.114 25/04/05,17:41:57,19,06,1, 11.9,1,1, 3.335, 10664.096, 437.300, 52771.201 25/04/05,17:41:58,00,06,1, 11.9,1,1, 3.334, 10664.088, 437.300, 52771.201 25/04/05,17:41:58,01,06,1, 11.9,1,1, 3.334, 10664.161, 437.312, 52771.147 25/04/05,17:41:58,02,06,1, 11.9,1,1, 3.334, 10664.182, 437.338, 52771.201 25/04/05,17:41:58,03,06,1, 11.9,1,1, 3.334, 10664.209, 437.357, 52771.248 25/04/05,17:41:58,04,06,1, 11.9,1,1, 3.334, 10664.207, 437.362, 52771.197 25/04/05,17:41:58,05,06,1, 11.9,1,1, 3.334, 10664.272, 437.392, 52771.278 25/04/05,17:41:58,06,06,1, 11.9,1,1, 3.334, 10664.293, 437.377, 52771.229 25/04/05,17:41:58,07,06,1, 11.9,1,1, 3.334, 10664.283, 437.401, 52771.434 25/04/05,17:41:58,08,06,1, 11.9,1,1, 3.334, 10664.371, 437.410, 52771.232 25/04/05,17:41:58,09,06,1, 11.9,1,1, 3.334, 10664.426, 437.401, 52771.111 25/04/05,17:41:58,10,06,1, 11.9,1,1, 3.334, 10664.447, 437.426, 52771.160 25/04/05,17:41:58,11,06,1, 11.9,1,1, 3.334, 10664.468, 437.445, 52771.211 25/04/05,17:41:58,12,06,1, 11.9,1,1, 3.334, 10664.499, 437.439, 52771.277 25/04/05,17:41:58,13,06,1, 11.9,1,1, 3.334, 10664.529, 437.476, 52771.268 25/04/05,17:41:58,14,06,1, 11.9,1,1, 3.334, 10664.540, 437.476, 52771.366 25/04/05,17:41:58,15,06,1, 11.9,1,1, 3.334, 10664.599, 437.486, 52771.289 25/04/05,17:41:58,16,06,1, 11.9,1,1, 3.334, 10664.589, 437.474, 52771.304 25/04/05,17:41:58,17,06,1, 11.9,1,1, 3.334, 10664.681, 437.487, 52771.345 25/04/05,17:41:58,18,06,1, 11.9,1,1, 3.334, 10664.677, 437.503, 52771.362 25/04/05,17:41:58,19,06,1, 11.9,1,1, 3.334, 10664.723, 437.504, 52771.326 25/04/05,17:41:59,00,06,1, 11.9,1,1, 3.336, 10664.722, 437.504, 52771.326 25/04/05,17:41:59,01,06,1, 11.9,1,1, 3.336, 10664.806, 437.511, 52771.375 25/04/05,17:41:59,02,06,1, 11.9,1,1, 3.336, 10664.831, 437.520, 52771.355 25/04/05,17:41:59,03,06,1, 11.9,1,1, 3.336, 10664.863, 437.526, 52771.383 25/04/05,17:41:59,04,06,1, 11.9,1,1, 3.336, 10664.884, 437.535, 52771.359 25/04/05,17:41:59,05,06,1, 11.9,1,1, 3.336, 10664.927, 437.521, 52771.305 25/04/05,17:41:59,06,06,1, 11.9,1,1, 3.336, 10664.940, 437.538, 52771.361 25/04/05,17:41:59,07,06,1, 11.9,1,1, 3.336, 10664.979, 437.535, 52771.374 25/04/05,17:41:59,08,06,1, 11.9,1,1, 3.336, 10665.017, 437.523, 52771.390 25/04/05,17:41:59,09,06,1, 11.9,1,1, 3.336, 10665.029, 437.541, 52771.428 25/04/05,17:41:59,10,06,1, 11.9,1,1, 3.336, 10665.070, 437.565, 52771.423 25/04/05,17:41:59,11,06,1, 11.9,1,1, 3.336, 10665.097, 437.561, 52771.391 25/04/05,17:41:59,12,06,1, 11.9,1,1, 3.336, 10665.144, 437.538, 52771.387 25/04/05,17:41:59,13,06,1, 11.9,1,1, 3.336, 10665.163, 437.542, 52771.427 25/04/05,17:41:59,14,06,1, 11.9,1,1, 3.336, 10665.175, 437.557, 52771.437 25/04/05,17:41:59,15,06,1, 11.9,1,1, 3.336, 10665.210, 437.563, 52771.428 25/04/05,17:41:59,16,06,1, 11.9,1,1, 3.336, 10665.244, 437.562, 52771.453 25/04/05,17:41:59,17,06,1, 11.9,1,1, 3.336, 10665.272, 437.562, 52771.402 25/04/05,17:41:59,18,06,1, 11.9,1,1, 3.336, 10665.284, 437.555, 52771.418 25/04/05,17:41:59,19,06,1, 11.9,1,1, 3.336, 10665.337, 437.539, 52771.412 25/04/05,17:42:00,00,06,1, 11.9,1,1, 3.335, 10665.331, 437.539, 52771.412 25/04/05,17:42:00,01,06,1, 11.9,1,1, 3.335, 10665.376, 437.590, 52771.481 25/04/05,17:42:00,02,06,1, 11.9,1,1, 3.335, 10665.385, 437.579, 52771.447 25/04/05,17:42:00,03,06,1, 11.9,1,1, 3.335, 10665.431, 437.589, 52771.411 25/04/05,17:42:00,04,06,1, 11.9,1,1, 3.335, 10665.441, 437.576, 52771.427 25/04/05,17:42:00,05,06,1, 11.9,1,1, 3.335, 10665.475, 437.609, 52771.464 25/04/05,17:42:00,06,06,1, 11.9,1,1, 3.335, 10665.514, 437.612, 52771.470 25/04/05,17:42:00,07,06,1, 11.9,1,1, 3.335, 10665.550, 437.618, 52771.405 25/04/05,17:42:00,08,06,1, 11.9,1,1, 3.335, 10665.573, 437.627, 52771.406 25/04/05,17:42:00,09,06,1, 11.9,1,1, 3.335, 10665.598, 437.625, 52771.422 25/04/05,17:42:00,10,06,1, 11.9,1,1, 3.335, 10665.622, 437.647, 52771.452 25/04/05,17:42:00,11,06,1, 11.9,1,1, 3.335, 10665.650, 437.631, 52771.452 25/04/05,17:42:00,12,06,1, 11.9,1,1, 3.335, 10665.698, 437.629, 52771.514 25/04/05,17:42:00,13,06,1, 11.9,1,1, 3.335, 10665.692, 437.633, 52771.404 25/04/05,17:42:00,14,06,1, 11.9,1,1, 3.335, 10665.740, 437.655, 52771.503 25/04/05,17:42:00,15,06,1, 11.9,1,1, 3.335, 10665.759, 437.663, 52771.473 25/04/05,17:42:00,16,06,1, 11.9,1,1, 3.335, 10665.788, 437.674, 52771.392 25/04/05,17:42:00,17,06,1, 11.9,1,1, 3.335, 10665.817, 437.702, 52771.462 25/04/05,17:42:00,18,06,1, 11.9,1,1, 3.335, 10665.858, 437.695, 52771.400 25/04/05,17:42:00,19,06,1, 11.9,1,1, 3.335, 10665.887, 437.713, 52771.471 25/04/05,17:42:01,00,07,1, 11.9,1,1, 3.340, 10665.882, 437.713, 52771.471 25/04/05,17:42:01,01,07,1, 11.9,1,1, 3.340, 10665.928, 437.724, 52771.490 25/04/05,17:42:01,02,07,1, 11.9,1,1, 3.340, 10665.964, 437.766, 52771.481 25/04/05,17:42:01,03,07,1, 11.9,1,1, 3.340, 10665.997, 437.764, 52771.455 25/04/05,17:42:01,04,07,1, 11.9,1,1, 3.340, 10665.980, 437.780, 52771.454 25/04/05,17:42:01,05,07,1, 11.9,1,1, 3.340, 10666.030, 437.781, 52771.470 25/04/05,17:42:01,06,07,1, 11.9,1,1, 3.340, 10666.047, 437.799, 52771.454 25/04/05,17:42:01,07,07,1, 11.9,1,1, 3.340, 10666.086, 437.819, 52771.513 25/04/05,17:42:01,08,07,1, 11.9,1,1, 3.340, 10666.109, 437.815, 52771.495 25/04/05,17:42:01,09,07,1, 11.9,1,1, 3.340, 10666.155, 437.840, 52771.506 25/04/05,17:42:01,10,07,1, 11.9,1,1, 3.340, 10666.172, 437.860, 52771.425 25/04/05,17:42:01,11,07,1, 11.9,1,1, 3.340, 10666.200, 437.873, 52771.488 25/04/05,17:42:01,12,07,1, 11.9,1,1, 3.340, 10666.236, 437.877, 52771.445 25/04/05,17:42:01,13,07,1, 11.9,1,1, 3.340, 10666.275, 437.884, 52771.480 25/04/05,17:42:01,14,07,1, 11.9,1,1, 3.340, 10666.297, 437.899, 52771.420 25/04/05,17:42:01,15,07,1, 11.9,1,1, 3.340, 10666.327, 437.901, 52771.441 25/04/05,17:42:01,16,07,1, 11.9,1,1, 3.340, 10666.346, 437.895, 52771.436 25/04/05,17:42:01,17,07,1, 11.9,1,1, 3.340, 10666.374, 437.884, 52771.399 25/04/05,17:42:01,18,07,1, 11.9,1,1, 3.340, 10666.415, 437.915, 52771.431 25/04/05,17:42:01,19,07,1, 11.9,1,1, 3.340, 10666.418, 437.912, 52771.469 25/04/05,17:42:02,00,06,1, 11.9,1,1, 3.338, 10666.416, 437.912, 52771.469 25/04/05,17:42:02,01,06,1, 11.9,1,1, 3.338, 10666.492, 437.926, 52771.391 25/04/05,17:42:02,02,06,1, 11.9,1,1, 3.338, 10666.503, 437.901, 52771.476 25/04/05,17:42:02,03,06,1, 11.9,1,1, 3.338, 10666.541, 437.945, 52771.441 25/04/05,17:42:02,04,06,1, 11.9,1,1, 3.338, 10666.554, 437.949, 52771.378 25/04/05,17:42:02,05,06,1, 11.9,1,1, 3.338, 10666.592, 437.964, 52771.395 25/04/05,17:42:02,06,06,1, 11.9,1,1, 3.338, 10666.606, 437.961, 52771.370 25/04/05,17:42:02,07,06,1, 11.9,1,1, 3.338, 10666.643, 437.956, 52771.442 25/04/05,17:42:02,08,06,1, 11.9,1,1, 3.338, 10666.688, 437.985, 52771.377 25/04/05,17:42:02,09,06,1, 11.9,1,1, 3.338, 10666.695, 437.964, 52771.338 25/04/05,17:42:02,10,06,1, 11.9,1,1, 3.338, 10666.710, 437.938, 52771.390 25/04/05,17:42:02,11,06,1, 11.9,1,1, 3.338, 10666.745, 437.960, 52771.346 25/04/05,17:42:02,12,06,1, 11.9,1,1, 3.338, 10666.751, 437.958, 52771.362 25/04/05,17:42:02,13,06,1, 11.9,1,1, 3.338, 10666.817, 437.964, 52771.138 25/04/05,17:42:02,14,06,1, 11.9,1,1, 3.338, 10666.810, 437.992, 52771.347 25/04/05,17:42:02,15,06,1, 11.9,1,1, 3.338, 10666.826, 437.989, 52771.331 25/04/05,17:42:02,16,06,1, 11.9,1,1, 3.338, 10666.876, 437.996, 52771.370 25/04/05,17:42:02,17,06,1, 11.9,1,1, 3.338, 10666.905, 437.990, 52771.339 25/04/05,17:42:02,18,06,1, 11.9,1,1, 3.338, 10666.921, 437.972, 52771.320 25/04/05,17:42:02,19,06,1, 11.9,1,1, 3.338, 10666.938, 437.967, 52771.265 25/04/05,17:42:03,00,06,1, 11.9,1,1, 3.339, 10666.933, 437.967, 52771.265 25/04/05,17:42:03,01,06,1, 11.9,1,1, 3.339, 10666.962, 437.961, 52771.309 25/04/05,17:42:03,02,06,1, 11.9,1,1, 3.339, 10666.999, 437.961, 52771.272 25/04/05,17:42:03,03,06,1, 11.9,1,1, 3.339, 10667.030, 437.965, 52771.290 25/04/05,17:42:03,04,06,1, 11.9,1,1, 3.339, 10667.047, 437.956, 52771.294 25/04/05,17:42:03,05,06,1, 11.9,1,1, 3.339, 10667.033, 437.950, 52771.289 25/04/05,17:42:03,06,06,1, 11.9,1,1, 3.339, 10667.056, 437.937, 52771.188 25/04/05,17:42:03,07,06,1, 11.9,1,1, 3.339, 10667.060, 437.931, 52771.178 25/04/05,17:42:03,08,06,1, 11.9,1,1, 3.339, 10667.082, 437.925, 52771.189 25/04/05,17:42:03,09,06,1, 11.9,1,1, 3.339, 10667.100, 437.946, 52771.209 25/04/05,17:42:03,10,06,1, 11.9,1,1, 3.339, 10667.111, 437.928, 52771.169 25/04/05,17:42:03,11,06,1, 11.9,1,1, 3.339, 10667.127, 437.935, 52771.052 25/04/05,17:42:03,12,06,1, 11.9,1,1, 3.339, 10667.140, 437.920, 52771.079 25/04/05,17:42:03,13,06,1, 11.9,1,1, 3.339, 10667.142, 437.944, 52771.103 25/04/05,17:42:03,14,06,1, 11.9,1,1, 3.339, 10667.163, 437.882, 52770.874 25/04/05,17:42:03,15,06,1, 11.9,1,1, 3.339, 10667.205, 437.897, 52771.142 25/04/05,17:42:03,16,06,1, 11.9,1,1, 3.339, 10667.189, 437.905, 52771.123 25/04/05,17:42:03,17,06,1, 11.9,1,1, 3.339, 10667.161, 437.904, 52771.014 25/04/05,17:42:03,18,06,1, 11.9,1,1, 3.339, 10667.161, 437.907, 52771.051 25/04/05,17:42:03,19,06,1, 11.9,1,1, 3.339, 10667.184, 437.889, 52770.933 25/04/05,17:42:04,00,06,1, 11.9,1,1, 3.333, 10667.183, 437.889, 52770.933 25/04/05,17:42:04,01,06,1, 11.9,1,1, 3.333, 10667.184, 437.906, 52770.977 25/04/05,17:42:04,02,06,1, 11.9,1,1, 3.333, 10667.166, 437.900, 52770.953 25/04/05,17:42:04,03,06,1, 11.9,1,1, 3.333, 10667.183, 437.914, 52771.010 25/04/05,17:42:04,04,06,1, 11.9,1,1, 3.333, 10667.185, 437.895, 52770.902 25/04/05,17:42:04,05,06,1, 11.9,1,1, 3.333, 10667.179, 437.892, 52770.923 25/04/05,17:42:04,06,06,1, 11.9,1,1, 3.333, 10667.161, 437.896, 52770.864 25/04/05,17:42:04,07,06,1, 11.9,1,1, 3.333, 10667.160, 437.871, 52770.895 25/04/05,17:42:04,08,06,1, 11.9,1,1, 3.333, 10667.136, 437.898, 52770.901 25/04/05,17:42:04,09,06,1, 11.9,1,1, 3.333, 10667.177, 437.891, 52770.962 25/04/05,17:42:04,10,06,1, 11.9,1,1, 3.333, 10667.121, 437.863, 52770.919 25/04/05,17:42:04,11,06,1, 11.9,1,1, 3.333, 10667.116, 437.894, 52770.845 25/04/05,17:42:04,12,06,1, 11.9,1,1, 3.333, 10667.124, 437.864, 52770.867 25/04/05,17:42:04,13,06,1, 11.9,1,1, 3.333, 10667.104, 437.878, 52770.838 25/04/05,17:42:04,14,06,1, 11.9,1,1, 3.333, 10667.087, 437.862, 52770.804 25/04/05,17:42:04,15,06,1, 11.9,1,1, 3.333, 10667.077, 437.877, 52770.770 25/04/05,17:42:04,16,06,1, 11.9,1,1, 3.333, 10667.065, 437.860, 52770.759 25/04/05,17:42:04,17,06,1, 11.9,1,1, 3.333, 10667.041, 437.871, 52770.710 25/04/05,17:42:04,18,06,1, 11.9,1,1, 3.333, 10667.037, 437.867, 52770.767 25/04/05,17:42:04,19,06,1, 11.9,1,1, 3.333, 10666.987, 437.859, 52770.804 25/04/05,17:42:05,00,06,1, 11.9,1,1, 3.337, 10666.983, 437.859, 52770.804 25/04/05,17:42:05,01,06,1, 11.9,1,1, 3.337, 10666.969, 437.875, 52770.603 25/04/05,17:42:05,02,06,1, 11.9,1,1, 3.337, 10666.984, 437.847, 52770.619 25/04/05,17:42:05,03,06,1, 11.9,1,1, 3.337, 10666.950, 437.833, 52770.704 25/04/05,17:42:05,04,06,1, 11.9,1,1, 3.337, 10666.948, 437.821, 52770.625 25/04/05,17:42:05,05,06,1, 11.9,1,1, 3.337, 10666.917, 437.835, 52770.586 25/04/05,17:42:05,06,06,1, 11.9,1,1, 3.337, 10666.924, 437.833, 52770.587 25/04/05,17:42:05,07,06,1, 11.9,1,1, 3.337, 10666.905, 437.837, 52770.542 25/04/05,17:42:05,08,06,1, 11.9,1,1, 3.337, 10666.852, 437.813, 52770.549 25/04/05,17:42:05,09,06,1, 11.9,1,1, 3.337, 10666.864, 437.835, 52770.562 25/04/05,17:42:05,10,06,1, 11.9,1,1, 3.337, 10666.836, 437.817, 52770.577 25/04/05,17:42:05,11,06,1, 11.9,1,1, 3.337, 10666.815, 437.811, 52770.579 25/04/05,17:42:05,12,06,1, 11.9,1,1, 3.337, 10666.827, 437.810, 52770.548 25/04/05,17:42:05,13,06,1, 11.9,1,1, 3.337, 10666.781, 437.787, 52770.514 25/04/05,17:42:05,14,06,1, 11.9,1,1, 3.337, 10666.788, 437.780, 52770.372 25/04/05,17:42:05,15,06,1, 11.9,1,1, 3.337, 10666.786, 437.768, 52770.330 25/04/05,17:42:05,16,06,1, 11.9,1,1, 3.337, 10666.748, 437.790, 52770.396 25/04/05,17:42:05,17,06,1, 11.9,1,1, 3.337, 10666.754, 437.796, 52770.415 25/04/05,17:42:05,18,06,1, 11.9,1,1, 3.337, 10666.720, 437.774, 52770.419 25/04/05,17:42:05,19,06,1, 11.9,1,1, 3.337, 10666.725, 437.761, 52770.401 25/04/05,17:42:06,00,06,1, 11.9,1,1, 3.334, 10666.724, 437.761, 52770.401 25/04/05,17:42:06,01,06,1, 11.9,1,1, 3.334, 10666.691, 437.766, 52770.363 25/04/05,17:42:06,02,06,1, 11.9,1,1, 3.334, 10666.690, 437.760, 52770.327 25/04/05,17:42:06,03,06,1, 11.9,1,1, 3.334, 10666.677, 437.733, 52770.256 25/04/05,17:42:06,04,06,1, 11.9,1,1, 3.334, 10666.665, 437.767, 52770.317 25/04/05,17:42:06,05,06,1, 11.9,1,1, 3.334, 10666.673, 437.756, 52770.239 25/04/05,17:42:06,06,06,1, 11.9,1,1, 3.334, 10666.678, 437.729, 52770.302 25/04/05,17:42:06,07,06,1, 11.9,1,1, 3.334, 10666.635, 437.713, 52769.968 25/04/05,17:42:06,08,06,1, 11.9,1,1, 3.334, 10666.625, 437.743, 52770.327 25/04/05,17:42:06,09,06,1, 11.9,1,1, 3.334, 10666.644, 437.733, 52770.274 25/04/05,17:42:06,10,06,1, 11.9,1,1, 3.334, 10666.625, 437.721, 52770.265 25/04/05,17:42:06,11,06,1, 11.9,1,1, 3.334, 10666.610, 437.700, 52770.175 25/04/05,17:42:06,12,06,1, 11.9,1,1, 3.334, 10666.627, 437.701, 52770.239 25/04/05,17:42:06,13,06,1, 11.9,1,1, 3.334, 10666.603, 437.695, 52770.148 25/04/05,17:42:06,14,06,1, 11.9,1,1, 3.334, 10666.628, 437.702, 52770.195 25/04/05,17:42:06,15,06,1, 11.9,1,1, 3.334, 10666.623, 437.667, 52770.076 25/04/05,17:42:06,16,06,1, 11.9,1,1, 3.334, 10666.599, 437.682, 52770.089 25/04/05,17:42:06,17,06,1, 11.9,1,1, 3.334, 10666.576, 437.691, 52770.104 25/04/05,17:42:06,18,06,1, 11.9,1,1, 3.334, 10666.597, 437.675, 52770.136 25/04/05,17:42:06,19,06,1, 11.9,1,1, 3.334, 10666.587, 437.642, 52770.074 25/04/05,17:42:07,00,07,1, 11.8,1,1, 3.337, 10666.583, 437.642, 52770.074 25/04/05,17:42:07,01,07,1, 11.8,1,1, 3.337, 10666.591, 437.649, 52769.949 25/04/05,17:42:07,02,07,1, 11.8,1,1, 3.337, 10666.559, 437.627, 52769.994 25/04/05,17:42:07,03,07,1, 11.8,1,1, 3.337, 10666.570, 437.623, 52769.987 25/04/05,17:42:07,04,07,1, 11.8,1,1, 3.337, 10666.569, 437.612, 52769.917 25/04/05,17:42:07,05,07,1, 11.8,1,1, 3.337, 10666.550, 437.608, 52769.877 25/04/05,17:42:07,06,07,1, 11.8,1,1, 3.337, 10666.562, 437.608, 52769.917 25/04/05,17:42:07,07,07,1, 11.8,1,1, 3.337, 10666.534, 437.604, 52769.873 25/04/05,17:42:07,08,07,1, 11.8,1,1, 3.337, 10666.533, 437.569, 52769.873 25/04/05,17:42:07,09,07,1, 11.8,1,1, 3.337, 10666.549, 437.583, 52769.763 25/04/05,17:42:07,10,07,1, 11.8,1,1, 3.337, 10666.527, 437.569, 52769.809 25/04/05,17:42:07,11,07,1, 11.8,1,1, 3.337, 10666.541, 437.561, 52769.800 25/04/05,17:42:07,12,07,1, 11.8,1,1, 3.337, 10666.500, 437.547, 52769.908 25/04/05,17:42:07,13,07,1, 11.8,1,1, 3.337, 10666.532, 437.522, 52769.613 25/04/05,17:42:07,14,07,1, 11.8,1,1, 3.337, 10666.513, 437.526, 52769.622 25/04/05,17:42:07,15,07,1, 11.8,1,1, 3.337, 10666.517, 437.541, 52769.611 25/04/05,17:42:07,16,07,1, 11.8,1,1, 3.337, 10666.521, 437.516, 52769.587 25/04/05,17:42:07,17,07,1, 11.8,1,1, 3.337, 10666.490, 437.509, 52769.590 25/04/05,17:42:07,18,07,1, 11.8,1,1, 3.337, 10666.470, 437.481, 52769.581 25/04/05,17:42:07,19,07,1, 11.8,1,1, 3.337, 10666.477, 437.509, 52769.525 25/04/05,17:42:08,00,08,1, 11.9,1,1, 3.329, 10666.474, 437.509, 52769.525 25/04/05,17:42:08,01,08,1, 11.9,1,1, 3.329, 10666.482, 437.484, 52769.455 25/04/05,17:42:08,02,08,1, 11.9,1,1, 3.329, 10666.442, 437.506, 52769.513 25/04/05,17:42:08,03,08,1, 11.9,1,1, 3.329, 10666.467, 437.504, 52769.386 25/04/05,17:42:08,04,08,1, 11.9,1,1, 3.329, 10666.436, 437.479, 52769.407 25/04/05,17:42:08,05,08,1, 11.9,1,1, 3.329, 10666.442, 437.505, 52769.360 25/04/05,17:42:08,06,08,1, 11.9,1,1, 3.329, 10666.446, 437.504, 52769.280 25/04/05,17:42:08,07,08,1, 11.9,1,1, 3.329, 10666.415, 437.487, 52769.265 25/04/05,17:42:08,08,08,1, 11.9,1,1, 3.329, 10666.409, 437.507, 52769.315 25/04/05,17:42:08,09,08,1, 11.9,1,1, 3.329, 10666.424, 437.535, 52769.188 25/04/05,17:42:08,10,08,1, 11.9,1,1, 3.329, 10666.424, 437.532, 52769.167 25/04/05,17:42:08,11,08,1, 11.9,1,1, 3.329, 10666.393, 437.553, 52769.095 25/04/05,17:42:08,12,08,1, 11.9,1,1, 3.329, 10666.381, 437.551, 52769.146 25/04/05,17:42:08,13,08,1, 11.9,1,1, 3.329, 10666.390, 437.559, 52769.074 25/04/05,17:42:08,14,08,1, 11.9,1,1, 3.329, 10666.382, 437.584, 52768.966 25/04/05,17:42:08,15,08,1, 11.9,1,1, 3.329, 10666.368, 437.614, 52769.012 25/04/05,17:42:08,16,08,1, 11.9,1,1, 3.329, 10666.333, 437.607, 52769.009 25/04/05,17:42:08,17,08,1, 11.9,1,1, 3.329, 10666.362, 437.641, 52768.889 25/04/05,17:42:08,18,08,1, 11.9,1,1, 3.329, 10666.344, 437.642, 52768.857 25/04/05,17:42:08,19,08,1, 11.9,1,1, 3.329, 10666.315, 437.653, 52768.867 25/04/05,17:42:09,00,08,1, 11.9,1,1, 3.332, 10666.307, 437.653, 52768.867 25/04/05,17:42:09,01,08,1, 11.9,1,1, 3.332, 10666.314, 437.689, 52768.731 25/04/05,17:42:09,02,08,1, 11.9,1,1, 3.332, 10666.300, 437.749, 52768.801 25/04/05,17:42:09,03,08,1, 11.9,1,1, 3.332, 10666.295, 437.749, 52768.804 25/04/05,17:42:09,04,08,1, 11.9,1,1, 3.332, 10666.273, 437.794, 52768.673 25/04/05,17:42:09,05,08,1, 11.9,1,1, 3.332, 10666.280, 437.831, 52768.702 25/04/05,17:42:09,06,08,1, 11.9,1,1, 3.332, 10666.276, 437.853, 52768.757 25/04/05,17:42:09,07,08,1, 11.9,1,1, 3.332, 10666.213, 437.867, 52768.579 25/04/05,17:42:09,08,08,1, 11.9,1,1, 3.332, 10666.223, 437.900, 52768.472 25/04/05,17:42:09,09,08,1, 11.9,1,1, 3.332, 10666.207, 437.951, 52768.670 25/04/05,17:42:09,10,08,1, 11.9,1,1, 3.332, 10666.215, 437.960, 52768.565 25/04/05,17:42:09,11,08,1, 11.9,1,1, 3.332, 10666.193, 437.991, 52768.536 25/04/05,17:42:09,12,08,1, 11.9,1,1, 3.332, 10666.197, 438.013, 52768.432 25/04/05,17:42:09,13,08,1, 11.9,1,1, 3.332, 10666.174, 438.041, 52768.353 25/04/05,17:42:09,14,08,1, 11.9,1,1, 3.332, 10666.162, 438.106, 52768.455 25/04/05,17:42:09,15,08,1, 11.9,1,1, 3.332, 10666.175, 438.114, 52768.380 25/04/05,17:42:09,16,08,1, 11.9,1,1, 3.332, 10666.138, 438.174, 52768.358 25/04/05,17:42:09,17,08,1, 11.9,1,1, 3.332, 10666.131, 438.192, 52768.310 25/04/05,17:42:09,18,08,1, 11.9,1,1, 3.332, 10666.109, 438.229, 52768.309 25/04/05,17:42:09,19,08,1, 11.9,1,1, 3.332, 10666.099, 438.272, 52768.255 25/04/05,17:42:10,00,08,1, 11.9,1,1, 3.336, 10666.099, 438.272, 52768.255 25/04/05,17:42:10,01,08,1, 11.9,1,1, 3.336, 10666.076, 438.322, 52768.254 25/04/05,17:42:10,02,08,1, 11.9,1,1, 3.336, 10666.041, 438.367, 52768.215 25/04/05,17:42:10,03,08,1, 11.9,1,1, 3.336, 10666.031, 438.383, 52768.151 25/04/05,17:42:10,04,08,1, 11.9,1,1, 3.336, 10666.054, 438.414, 52768.196 25/04/05,17:42:10,05,08,1, 11.9,1,1, 3.336, 10666.012, 438.450, 52768.139 25/04/05,17:42:10,06,08,1, 11.9,1,1, 3.336, 10665.988, 438.453, 52768.115 25/04/05,17:42:10,07,08,1, 11.9,1,1, 3.336, 10665.967, 438.481, 52768.058 25/04/05,17:42:10,08,08,1, 11.9,1,1, 3.336, 10665.962, 438.532, 52768.141 25/04/05,17:42:10,09,08,1, 11.9,1,1, 3.336, 10665.938, 438.536, 52768.016 25/04/05,17:42:10,10,08,1, 11.9,1,1, 3.336, 10665.917, 438.574, 52767.969 25/04/05,17:42:10,11,08,1, 11.9,1,1, 3.336, 10665.906, 438.572, 52768.054 25/04/05,17:42:10,12,08,1, 11.9,1,1, 3.336, 10665.888, 438.590, 52767.982 25/04/05,17:42:10,13,08,1, 11.9,1,1, 3.336, 10665.868, 438.632, 52767.978 25/04/05,17:42:10,14,08,1, 11.9,1,1, 3.336, 10665.838, 438.636, 52768.016 25/04/05,17:42:10,15,08,1, 11.9,1,1, 3.336, 10665.833, 438.636, 52767.934 25/04/05,17:42:10,16,08,1, 11.9,1,1, 3.336, 10665.801, 438.625, 52767.953 25/04/05,17:42:10,17,08,1, 11.9,1,1, 3.336, 10665.781, 438.656, 52767.881 25/04/05,17:42:10,18,08,1, 11.9,1,1, 3.336, 10665.771, 438.693, 52767.892 25/04/05,17:42:10,19,08,1, 11.9,1,1, 3.336, 10665.759, 438.685, 52767.837 25/04/05,17:42:11,00,07,1, 11.9,1,1, 3.335, 10665.756, 438.685, 52767.837 25/04/05,17:42:11,01,07,1, 11.9,1,1, 3.335, 10665.718, 438.728, 52767.895 25/04/05,17:42:11,02,07,1, 11.9,1,1, 3.335, 10665.688, 438.750, 52767.891 25/04/05,17:42:11,03,07,1, 11.9,1,1, 3.335, 10665.683, 438.779, 52767.839 25/04/05,17:42:11,04,07,1, 11.9,1,1, 3.335, 10665.659, 438.778, 52767.845 25/04/05,17:42:11,05,07,1, 11.9,1,1, 3.335, 10665.649, 438.770, 52767.816 25/04/05,17:42:11,06,07,1, 11.9,1,1, 3.335, 10665.591, 438.794, 52767.743 25/04/05,17:42:11,07,07,1, 11.9,1,1, 3.335, 10665.603, 438.823, 52767.689 25/04/05,17:42:11,08,07,1, 11.9,1,1, 3.335, 10665.554, 438.829, 52767.701 25/04/05,17:42:11,09,07,1, 11.9,1,1, 3.335, 10665.567, 438.859, 52767.789 25/04/05,17:42:11,10,07,1, 11.9,1,1, 3.335, 10665.538, 438.870, 52767.729 25/04/05,17:42:11,11,07,1, 11.9,1,1, 3.335, 10665.503, 438.885, 52767.697 25/04/05,17:42:11,12,07,1, 11.9,1,1, 3.335, 10665.527, 438.885, 52767.743 25/04/05,17:42:11,13,07,1, 11.9,1,1, 3.335, 10665.507, 438.904, 52767.704 25/04/05,17:42:11,14,07,1, 11.9,1,1, 3.335, 10665.510, 438.911, 52767.697 25/04/05,17:42:11,15,07,1, 11.9,1,1, 3.335, 10665.466, 438.880, 52767.655 25/04/05,17:42:11,16,07,1, 11.9,1,1, 3.335, 10665.442, 438.899, 52767.656 25/04/05,17:42:11,17,07,1, 11.9,1,1, 3.335, 10665.433, 438.910, 52767.632 25/04/05,17:42:11,18,07,1, 11.9,1,1, 3.335, 10665.423, 438.920, 52767.672 25/04/05,17:42:11,19,07,1, 11.9,1,1, 3.335, 10665.409, 438.952, 52767.611 25/04/05,17:42:12,00,06,1, 11.9,1,1, 3.337, 10665.406, 438.952, 52767.611 25/04/05,17:42:12,01,06,1, 11.9,1,1, 3.337, 10665.403, 438.914, 52767.543 25/04/05,17:42:12,02,06,1, 11.9,1,1, 3.337, 10665.365, 438.913, 52767.549 25/04/05,17:42:12,03,06,1, 11.9,1,1, 3.337, 10665.338, 438.935, 52767.519 25/04/05,17:42:12,04,06,1, 11.9,1,1, 3.337, 10665.328, 438.925, 52767.556 25/04/05,17:42:12,05,06,1, 11.9,1,1, 3.337, 10665.317, 438.931, 52767.514 25/04/05,17:42:12,06,06,1, 11.9,1,1, 3.337, 10665.303, 438.953, 52767.515 25/04/05,17:42:12,07,06,1, 11.9,1,1, 3.337, 10665.306, 438.957, 52767.450 25/04/05,17:42:12,08,06,1, 11.9,1,1, 3.337, 10665.305, 438.986, 52767.420 25/04/05,17:42:12,09,06,1, 11.9,1,1, 3.337, 10665.296, 438.963, 52767.457 25/04/05,17:42:12,10,06,1, 11.9,1,1, 3.337, 10665.268, 438.959, 52767.458 25/04/05,17:42:12,11,06,1, 11.9,1,1, 3.337, 10665.258, 438.987, 52767.412 25/04/05,17:42:12,12,06,1, 11.9,1,1, 3.337, 10665.253, 438.988, 52767.344 25/04/05,17:42:12,13,06,1, 11.9,1,1, 3.337, 10665.216, 438.970, 52767.384 25/04/05,17:42:12,14,06,1, 11.9,1,1, 3.337, 10665.223, 438.969, 52767.317 25/04/05,17:42:12,15,06,1, 11.9,1,1, 3.337, 10665.214, 438.961, 52767.325 25/04/05,17:42:12,16,06,1, 11.9,1,1, 3.337, 10665.195, 438.996, 52767.322 25/04/05,17:42:12,17,06,1, 11.9,1,1, 3.337, 10665.192, 438.996, 52767.291 25/04/05,17:42:12,18,06,1, 11.9,1,1, 3.337, 10665.187, 438.995, 52767.289 25/04/05,17:42:12,19,06,1, 11.9,1,1, 3.337, 10665.176, 439.002, 52767.241 25/04/05,17:42:13,00,07,1, 11.9,1,1, 3.337, 10665.172, 439.002, 52767.241 25/04/05,17:42:13,01,07,1, 11.9,1,1, 3.337, 10665.121, 439.011, 52767.201 25/04/05,17:42:13,02,07,1, 11.9,1,1, 3.337, 10665.146, 439.007, 52767.128 25/04/05,17:42:13,03,07,1, 11.9,1,1, 3.337, 10665.164, 438.991, 52767.102 25/04/05,17:42:13,04,07,1, 11.9,1,1, 3.337, 10665.117, 439.019, 52767.186 25/04/05,17:42:13,05,07,1, 11.9,1,1, 3.337, 10665.128, 439.015, 52767.067 25/04/05,17:42:13,06,07,1, 11.9,1,1, 3.337, 10665.133, 439.032, 52767.049 25/04/05,17:42:13,07,07,1, 11.9,1,1, 3.337, 10665.108, 439.043, 52767.003 25/04/05,17:42:13,08,07,1, 11.9,1,1, 3.337, 10665.102, 439.021, 52767.049 25/04/05,17:42:13,09,07,1, 11.9,1,1, 3.337, 10665.082, 439.032, 52766.894 25/04/05,17:42:13,10,07,1, 11.9,1,1, 3.337, 10665.110, 439.030, 52766.971 25/04/05,17:42:13,11,07,1, 11.9,1,1, 3.337, 10665.082, 439.054, 52766.936 25/04/05,17:42:13,12,07,1, 11.9,1,1, 3.337, 10665.081, 439.059, 52766.875 25/04/05,17:42:13,13,07,1, 11.9,1,1, 3.337, 10665.097, 439.059, 52766.918 25/04/05,17:42:13,14,07,1, 11.9,1,1, 3.337, 10665.100, 439.099, 52766.841 25/04/05,17:42:13,15,07,1, 11.9,1,1, 3.337, 10665.103, 439.078, 52766.823 25/04/05,17:42:13,16,07,1, 11.9,1,1, 3.337, 10665.096, 439.085, 52766.779 25/04/05,17:42:13,17,07,1, 11.9,1,1, 3.337, 10665.097, 439.109, 52766.679 25/04/05,17:42:13,18,07,1, 11.9,1,1, 3.337, 10665.094, 439.101, 52766.741 25/04/05,17:42:13,19,07,1, 11.9,1,1, 3.337, 10665.077, 439.139, 52766.691 25/04/05,17:42:14,00,07,1, 11.9,1,1, 3.334, 10665.072, 439.139, 52766.691 25/04/05,17:42:14,01,07,1, 11.9,1,1, 3.334, 10665.106, 439.147, 52766.588 25/04/05,17:42:14,02,07,1, 11.9,1,1, 3.334, 10665.117, 439.160, 52766.581 25/04/05,17:42:14,03,07,1, 11.9,1,1, 3.334, 10665.113, 439.179, 52766.597 25/04/05,17:42:14,04,07,1, 11.9,1,1, 3.334, 10665.087, 439.187, 52766.501 25/04/05,17:42:14,05,07,1, 11.9,1,1, 3.334, 10665.127, 439.200, 52766.453 25/04/05,17:42:14,06,07,1, 11.9,1,1, 3.334, 10665.110, 439.217, 52766.422 25/04/05,17:42:14,07,07,1, 11.9,1,1, 3.334, 10665.115, 439.234, 52766.424 25/04/05,17:42:14,08,07,1, 11.9,1,1, 3.334, 10665.125, 439.254, 52766.355 25/04/05,17:42:14,09,07,1, 11.9,1,1, 3.334, 10665.151, 439.281, 52766.347 25/04/05,17:42:14,10,07,1, 11.9,1,1, 3.334, 10665.123, 439.277, 52766.278 25/04/05,17:42:14,11,07,1, 11.9,1,1, 3.334, 10665.112, 439.296, 52766.254 25/04/05,17:42:14,12,07,1, 11.9,1,1, 3.334, 10665.113, 439.327, 52766.234 25/04/05,17:42:14,13,07,1, 11.9,1,1, 3.334, 10665.140, 439.317, 52766.255 25/04/05,17:42:14,14,07,1, 11.9,1,1, 3.334, 10665.123, 439.339, 52766.169 25/04/05,17:42:14,15,07,1, 11.9,1,1, 3.334, 10665.141, 439.339, 52766.090 25/04/05,17:42:14,16,07,1, 11.9,1,1, 3.334, 10665.129, 439.388, 52766.151 25/04/05,17:42:14,17,07,1, 11.9,1,1, 3.334, 10665.124, 439.383, 52766.060 25/04/05,17:42:14,18,07,1, 11.9,1,1, 3.334, 10665.142, 439.392, 52766.040 25/04/05,17:42:14,19,07,1, 11.9,1,1, 3.334, 10665.137, 439.425, 52766.056 25/04/05,17:42:15,00,07,1, 11.9,1,1, 3.338, 10665.131, 439.425, 52766.056 25/04/05,17:42:15,01,07,1, 11.9,1,1, 3.338, 10665.139, 439.449, 52765.948 25/04/05,17:42:15,02,07,1, 11.9,1,1, 3.338, 10665.153, 439.461, 52765.906 25/04/05,17:42:15,03,07,1, 11.9,1,1, 3.338, 10665.155, 439.472, 52765.875 25/04/05,17:42:15,04,07,1, 11.9,1,1, 3.338, 10665.159, 439.483, 52765.785 25/04/05,17:42:15,05,07,1, 11.9,1,1, 3.338, 10665.157, 439.514, 52765.768 25/04/05,17:42:15,06,07,1, 11.9,1,1, 3.338, 10665.168, 439.525, 52765.734 25/04/05,17:42:15,07,07,1, 11.9,1,1, 3.338, 10665.162, 439.561, 52765.701 25/04/05,17:42:15,08,07,1, 11.9,1,1, 3.338, 10665.150, 439.561, 52765.731 25/04/05,17:42:15,09,07,1, 11.9,1,1, 3.338, 10665.152, 439.572, 52765.703 25/04/05,17:42:15,10,07,1, 11.9,1,1, 3.338, 10665.156, 439.563, 52765.565 25/04/05,17:42:15,11,07,1, 11.9,1,1, 3.338, 10665.188, 439.579, 52765.519 25/04/05,17:42:15,12,07,1, 11.9,1,1, 3.338, 10665.179, 439.571, 52765.547 25/04/05,17:42:15,13,07,1, 11.9,1,1, 3.338, 10665.164, 439.625, 52765.454 25/04/05,17:42:15,14,07,1, 11.9,1,1, 3.338, 10665.169, 439.585, 52765.400 25/04/05,17:42:15,15,07,1, 11.9,1,1, 3.338, 10665.167, 439.626, 52765.422 25/04/05,17:42:15,16,07,1, 11.9,1,1, 3.338, 10665.155, 439.630, 52765.306 25/04/05,17:42:15,17,07,1, 11.9,1,1, 3.338, 10665.166, 439.659, 52765.379 25/04/05,17:42:15,18,07,1, 11.9,1,1, 3.338, 10665.168, 439.666, 52765.318 25/04/05,17:42:15,19,07,1, 11.9,1,1, 3.338, 10665.167, 439.678, 52765.230 25/04/05,17:42:16,00,07,1, 11.9,1,1, 3.336, 10665.164, 439.678, 52765.230 25/04/05,17:42:16,01,07,1, 11.9,1,1, 3.336, 10665.168, 439.664, 52765.059 25/04/05,17:42:16,02,07,1, 11.9,1,1, 3.336, 10665.146, 439.721, 52765.269 25/04/05,17:42:16,03,07,1, 11.9,1,1, 3.336, 10665.163, 439.701, 52765.165 25/04/05,17:42:16,04,07,1, 11.9,1,1, 3.336, 10665.139, 439.734, 52765.189 25/04/05,17:42:16,05,07,1, 11.9,1,1, 3.336, 10665.139, 439.753, 52765.039 25/04/05,17:42:16,06,07,1, 11.9,1,1, 3.336, 10665.156, 439.749, 52765.030 25/04/05,17:42:16,07,07,1, 11.9,1,1, 3.336, 10665.124, 439.753, 52764.957 25/04/05,17:42:16,08,07,1, 11.9,1,1, 3.336, 10665.099, 439.770, 52765.064 25/04/05,17:42:16,09,07,1, 11.9,1,1, 3.336, 10665.123, 439.751, 52764.878 25/04/05,17:42:16,10,07,1, 11.9,1,1, 3.336, 10665.143, 439.766, 52764.844 25/04/05,17:42:16,11,07,1, 11.9,1,1, 3.336, 10665.119, 439.785, 52764.836 25/04/05,17:42:16,12,07,1, 11.9,1,1, 3.336, 10665.126, 439.784, 52764.843 25/04/05,17:42:16,13,07,1, 11.9,1,1, 3.336, 10665.103, 439.802, 52764.764 25/04/05,17:42:16,14,07,1, 11.9,1,1, 3.336, 10665.117, 439.814, 52764.792 25/04/05,17:42:16,15,07,1, 11.9,1,1, 3.336, 10665.143, 439.833, 52764.715 25/04/05,17:42:16,16,07,1, 11.9,1,1, 3.336, 10665.092, 439.851, 52764.701 25/04/05,17:42:16,17,07,1, 11.9,1,1, 3.336, 10665.115, 439.866, 52764.708 25/04/05,17:42:16,18,07,1, 11.9,1,1, 3.336, 10665.116, 439.859, 52764.660 25/04/05,17:42:16,19,07,1, 11.9,1,1, 3.336, 10665.065, 439.862, 52764.533 25/04/05,17:42:17,00,06,1, 11.9,1,1, 3.333, 10665.064, 439.862, 52764.533 25/04/05,17:42:17,01,06,1, 11.9,1,1, 3.333, 10665.069, 439.867, 52764.513 25/04/05,17:42:17,02,06,1, 11.9,1,1, 3.333, 10665.085, 439.863, 52764.469 25/04/05,17:42:17,03,06,1, 11.9,1,1, 3.333, 10665.084, 439.853, 52764.506 25/04/05,17:42:17,04,06,1, 11.9,1,1, 3.333, 10665.077, 439.895, 52764.445 25/04/05,17:42:17,05,06,1, 11.9,1,1, 3.333, 10665.052, 439.876, 52764.391 25/04/05,17:42:17,06,06,1, 11.9,1,1, 3.333, 10665.060, 439.915, 52764.350 25/04/05,17:42:17,07,06,1, 11.9,1,1, 3.333, 10665.050, 439.890, 52764.293 25/04/05,17:42:17,08,06,1, 11.9,1,1, 3.333, 10665.062, 439.878, 52764.261 25/04/05,17:42:17,09,06,1, 11.9,1,1, 3.333, 10665.064, 439.901, 52764.239 25/04/05,17:42:17,10,06,1, 11.9,1,1, 3.333, 10665.061, 439.907, 52764.222 25/04/05,17:42:17,11,06,1, 11.9,1,1, 3.333, 10665.064, 439.924, 52764.196 25/04/05,17:42:17,12,06,1, 11.9,1,1, 3.333, 10665.062, 439.930, 52764.190 25/04/05,17:42:17,13,06,1, 11.9,1,1, 3.333, 10665.047, 439.954, 52764.133 25/04/05,17:42:17,14,06,1, 11.9,1,1, 3.333, 10665.074, 439.962, 52764.095 25/04/05,17:42:17,15,06,1, 11.9,1,1, 3.333, 10665.073, 439.957, 52764.038 25/04/05,17:42:17,16,06,1, 11.9,1,1, 3.333, 10665.088, 439.993, 52763.992 25/04/05,17:42:17,17,06,1, 11.9,1,1, 3.333, 10665.039, 439.972, 52763.907 25/04/05,17:42:17,18,06,1, 11.9,1,1, 3.333, 10665.064, 440.002, 52763.954 25/04/05,17:42:17,19,06,1, 11.9,1,1, 3.333, 10665.061, 439.979, 52763.958 25/04/05,17:42:18,00,06,1, 11.9,1,1, 3.331, 10665.056, 439.979, 52763.958 25/04/05,17:42:18,01,06,1, 11.9,1,1, 3.331, 10665.083, 440.032, 52763.919 25/04/05,17:42:18,02,06,1, 11.9,1,1, 3.331, 10665.046, 440.040, 52763.890 25/04/05,17:42:18,03,06,1, 11.9,1,1, 3.331, 10665.077, 440.017, 52763.770 25/04/05,17:42:18,04,06,1, 11.9,1,1, 3.331, 10665.077, 440.042, 52763.780 25/04/05,17:42:18,05,06,1, 11.9,1,1, 3.331, 10665.103, 440.068, 52763.786 25/04/05,17:42:18,06,06,1, 11.9,1,1, 3.331, 10665.111, 440.078, 52763.744 25/04/05,17:42:18,07,06,1, 11.9,1,1, 3.331, 10665.121, 440.096, 52763.716 25/04/05,17:42:18,08,06,1, 11.9,1,1, 3.331, 10665.105, 440.075, 52763.692 25/04/05,17:42:18,09,06,1, 11.9,1,1, 3.331, 10665.116, 440.102, 52763.671 25/04/05,17:42:18,10,06,1, 11.9,1,1, 3.331, 10665.141, 440.104, 52763.605 25/04/05,17:42:18,11,06,1, 11.9,1,1, 3.331, 10665.160, 440.110, 52763.593 25/04/05,17:42:18,12,06,1, 11.9,1,1, 3.331, 10665.138, 440.104, 52763.567 25/04/05,17:42:18,13,06,1, 11.9,1,1, 3.331, 10665.157, 440.102, 52763.489 25/04/05,17:42:18,14,06,1, 11.9,1,1, 3.331, 10665.151, 440.145, 52763.530 25/04/05,17:42:18,15,06,1, 11.9,1,1, 3.331, 10665.182, 440.120, 52763.414 25/04/05,17:42:18,16,06,1, 11.9,1,1, 3.331, 10665.198, 440.144, 52763.424 25/04/05,17:42:18,17,06,1, 11.9,1,1, 3.331, 10665.165, 440.167, 52763.433 25/04/05,17:42:18,18,06,1, 11.9,1,1, 3.331, 10665.180, 440.145, 52763.381 25/04/05,17:42:18,19,06,1, 11.9,1,1, 3.331, 10665.185, 440.167, 52763.359 25/04/05,17:42:19,00,06,1, 11.9,1,1, 3.331, 10665.181, 440.167, 52763.359 25/04/05,17:42:19,01,06,1, 11.9,1,1, 3.331, 10665.198, 440.165, 52763.390 25/04/05,17:42:19,02,06,1, 11.9,1,1, 3.331, 10665.219, 440.164, 52763.319 25/04/05,17:42:19,03,06,1, 11.9,1,1, 3.331, 10665.228, 440.195, 52763.222 25/04/05,17:42:19,04,06,1, 11.9,1,1, 3.331, 10665.238, 440.181, 52763.212 25/04/05,17:42:19,05,06,1, 11.9,1,1, 3.331, 10665.218, 440.169, 52763.223 25/04/05,17:42:19,06,06,1, 11.9,1,1, 3.331, 10665.226, 440.189, 52763.156 25/04/05,17:42:19,07,06,1, 11.9,1,1, 3.331, 10665.239, 440.160, 52763.151 25/04/05,17:42:19,08,06,1, 11.9,1,1, 3.331, 10665.234, 440.194, 52763.230 25/04/05,17:42:19,09,06,1, 11.9,1,1, 3.331, 10665.247, 440.197, 52763.131 25/04/05,17:42:19,10,06,1, 11.9,1,1, 3.331, 10665.259, 440.175, 52763.090 25/04/05,17:42:19,11,06,1, 11.9,1,1, 3.331, 10665.264, 440.202, 52763.075 25/04/05,17:42:19,12,06,1, 11.9,1,1, 3.331, 10665.233, 440.183, 52763.067 25/04/05,17:42:19,13,06,1, 11.9,1,1, 3.331, 10665.274, 440.191, 52763.043 25/04/05,17:42:19,14,06,1, 11.9,1,1, 3.331, 10665.282, 440.209, 52763.039 25/04/05,17:42:19,15,06,1, 11.9,1,1, 3.331, 10665.254, 440.199, 52763.019 25/04/05,17:42:19,16,06,1, 11.9,1,1, 3.331, 10665.287, 440.199, 52763.006 25/04/05,17:42:19,17,06,1, 11.9,1,1, 3.331, 10665.258, 440.199, 52763.024 25/04/05,17:42:19,18,06,1, 11.9,1,1, 3.331, 10665.286, 440.218, 52763.000 25/04/05,17:42:19,19,06,1, 11.9,1,1, 3.331, 10665.287, 440.191, 52762.897 25/04/05,17:42:20,00,07,1, 11.9,1,1, 3.335, 10665.281, 440.191, 52762.897 25/04/05,17:42:20,01,07,1, 11.9,1,1, 3.335, 10665.292, 440.164, 52762.877 25/04/05,17:42:20,02,07,1, 11.9,1,1, 3.335, 10665.273, 440.147, 52762.886 25/04/05,17:42:20,03,07,1, 11.9,1,1, 3.335, 10665.299, 440.182, 52762.943 25/04/05,17:42:20,04,07,1, 11.9,1,1, 3.335, 10665.280, 440.142, 52762.890 25/04/05,17:42:20,05,07,1, 11.9,1,1, 3.335, 10665.313, 440.157, 52762.814 25/04/05,17:42:20,06,07,1, 11.9,1,1, 3.335, 10665.279, 440.141, 52762.798 25/04/05,17:42:20,07,07,1, 11.9,1,1, 3.335, 10665.310, 440.118, 52762.826 25/04/05,17:42:20,08,07,1, 11.9,1,1, 3.335, 10665.274, 440.134, 52763.002 25/04/05,17:42:20,09,07,1, 11.9,1,1, 3.335, 10665.294, 440.086, 52762.806 25/04/05,17:42:20,10,07,1, 11.9,1,1, 3.335, 10665.325, 440.116, 52762.717 25/04/05,17:42:20,11,07,1, 11.9,1,1, 3.335, 10665.294, 440.090, 52762.689 25/04/05,17:42:20,12,07,1, 11.9,1,1, 3.335, 10665.305, 440.067, 52762.752 25/04/05,17:42:20,13,07,1, 11.9,1,1, 3.335, 10665.311, 440.072, 52762.644 25/04/05,17:42:20,14,07,1, 11.9,1,1, 3.335, 10665.331, 440.064, 52762.626 25/04/05,17:42:20,15,07,1, 11.9,1,1, 3.335, 10665.287, 440.057, 52762.651 25/04/05,17:42:20,16,07,1, 11.9,1,1, 3.335, 10665.311, 440.058, 52762.667 25/04/05,17:42:20,17,07,1, 11.9,1,1, 3.335, 10665.320, 440.006, 52762.572 25/04/05,17:42:20,18,07,1, 11.9,1,1, 3.335, 10665.303, 440.000, 52762.501 25/04/05,17:42:20,19,07,1, 11.9,1,1, 3.335, 10665.322, 439.992, 52762.517 25/04/05,17:42:21,00,07,1, 11.9,1,1, 3.334, 10665.314, 439.992, 52762.517 25/04/05,17:42:21,01,07,1, 11.9,1,1, 3.334, 10665.314, 439.970, 52762.512 25/04/05,17:42:21,02,07,1, 11.9,1,1, 3.334, 10665.305, 439.955, 52762.523 25/04/05,17:42:21,03,07,1, 11.9,1,1, 3.334, 10665.329, 439.908, 52762.458 25/04/05,17:42:21,04,07,1, 11.9,1,1, 3.334, 10665.322, 439.918, 52762.461 25/04/05,17:42:21,05,07,1, 11.9,1,1, 3.334, 10665.349, 439.927, 52762.465 25/04/05,17:42:21,06,07,1, 11.9,1,1, 3.334, 10665.315, 439.873, 52762.458 25/04/05,17:42:21,07,07,1, 11.9,1,1, 3.334, 10665.343, 439.883, 52762.362 25/04/05,17:42:21,08,07,1, 11.9,1,1, 3.334, 10665.337, 439.854, 52762.319 25/04/05,17:42:21,09,07,1, 11.9,1,1, 3.334, 10665.363, 439.853, 52762.309 25/04/05,17:42:21,10,07,1, 11.9,1,1, 3.334, 10665.356, 439.829, 52762.336 25/04/05,17:42:21,11,07,1, 11.9,1,1, 3.334, 10665.330, 439.800, 52762.279 25/04/05,17:42:21,12,07,1, 11.9,1,1, 3.334, 10665.344, 439.791, 52762.289 25/04/05,17:42:21,13,07,1, 11.9,1,1, 3.334, 10665.340, 439.769, 52762.344 25/04/05,17:42:21,14,07,1, 11.9,1,1, 3.334, 10665.354, 439.759, 52762.303 25/04/05,17:42:21,15,07,1, 11.9,1,1, 3.334, 10665.356, 439.742, 52762.258 25/04/05,17:42:21,16,07,1, 11.9,1,1, 3.334, 10665.319, 439.743, 52762.191 25/04/05,17:42:21,17,07,1, 11.9,1,1, 3.334, 10665.359, 439.699, 52762.158 25/04/05,17:42:21,18,07,1, 11.9,1,1, 3.334, 10665.313, 439.695, 52762.139 25/04/05,17:42:21,19,07,1, 11.9,1,1, 3.334, 10665.355, 439.706, 52762.142 25/04/05,17:42:22,00,07,1, 11.9,1,1, 3.330, 10665.348, 439.706, 52762.142 25/04/05,17:42:22,01,07,1, 11.9,1,1, 3.330, 10665.316, 439.658, 52762.095 25/04/05,17:42:22,02,07,1, 11.9,1,1, 3.330, 10665.329, 439.649, 52762.137 25/04/05,17:42:22,03,07,1, 11.9,1,1, 3.330, 10665.314, 439.629, 52762.019 25/04/05,17:42:22,04,07,1, 11.9,1,1, 3.330, 10665.348, 439.621, 52762.020 25/04/05,17:42:22,05,07,1, 11.9,1,1, 3.330, 10665.330, 439.621, 52762.068 25/04/05,17:42:22,06,07,1, 11.9,1,1, 3.330, 10665.339, 439.606, 52762.057 25/04/05,17:42:22,07,07,1, 11.9,1,1, 3.330, 10665.356, 439.569, 52761.979 25/04/05,17:42:22,08,07,1, 11.9,1,1, 3.330, 10665.364, 439.572, 52762.046 25/04/05,17:42:22,09,07,1, 11.9,1,1, 3.330, 10665.340, 439.577, 52762.070 25/04/05,17:42:22,10,07,1, 11.9,1,1, 3.330, 10665.320, 439.553, 52761.960 25/04/05,17:42:22,11,07,1, 11.9,1,1, 3.330, 10665.336, 439.549, 52761.930 25/04/05,17:42:22,12,07,1, 11.9,1,1, 3.330, 10665.347, 439.574, 52762.001 25/04/05,17:42:22,13,07,1, 11.9,1,1, 3.330, 10665.316, 439.534, 52761.961 25/04/05,17:42:22,14,07,1, 11.9,1,1, 3.330, 10665.311, 439.527, 52761.941 25/04/05,17:42:22,15,07,1, 11.9,1,1, 3.330, 10665.359, 439.538, 52761.885 25/04/05,17:42:22,16,07,1, 11.9,1,1, 3.330, 10665.345, 439.515, 52761.805 25/04/05,17:42:22,17,07,1, 11.9,1,1, 3.330, 10665.344, 439.522, 52761.866 25/04/05,17:42:22,18,07,1, 11.9,1,1, 3.330, 10665.359, 439.526, 52761.840 25/04/05,17:42:22,19,07,1, 11.9,1,1, 3.330, 10665.345, 439.499, 52761.791 25/04/05,17:42:23,00,07,1, 11.9,1,1, 3.333, 10665.339, 439.499, 52761.791 25/04/05,17:42:23,01,07,1, 11.9,1,1, 3.333, 10665.363, 439.478, 52761.809 25/04/05,17:42:23,02,07,1, 11.9,1,1, 3.333, 10665.367, 439.491, 52761.826 25/04/05,17:42:23,03,07,1, 11.9,1,1, 3.333, 10665.363, 439.480, 52761.841 25/04/05,17:42:23,04,07,1, 11.9,1,1, 3.333, 10665.373, 439.461, 52761.774 25/04/05,17:42:23,05,07,1, 11.9,1,1, 3.333, 10665.352, 439.471, 52761.728 25/04/05,17:42:23,06,07,1, 11.9,1,1, 3.333, 10665.361, 439.446, 52761.683 25/04/05,17:42:23,07,07,1, 11.9,1,1, 3.333, 10665.381, 439.450, 52761.745 25/04/05,17:42:23,08,07,1, 11.9,1,1, 3.333, 10665.387, 439.409, 52761.681 25/04/05,17:42:23,09,07,1, 11.9,1,1, 3.333, 10665.392, 439.417, 52761.576 25/04/05,17:42:23,10,07,1, 11.9,1,1, 3.333, 10665.397, 439.429, 52761.600 25/04/05,17:42:23,11,07,1, 11.9,1,1, 3.333, 10665.374, 439.402, 52761.553 25/04/05,17:42:23,12,07,1, 11.9,1,1, 3.333, 10665.370, 439.396, 52761.578 25/04/05,17:42:23,13,07,1, 11.9,1,1, 3.333, 10665.387, 439.378, 52761.495 25/04/05,17:42:23,14,07,1, 11.9,1,1, 3.333, 10665.405, 439.389, 52761.525 25/04/05,17:42:23,15,07,1, 11.9,1,1, 3.333, 10665.422, 439.372, 52761.453 25/04/05,17:42:23,16,07,1, 11.9,1,1, 3.333, 10665.405, 439.377, 52761.444 25/04/05,17:42:23,17,07,1, 11.9,1,1, 3.333, 10665.420, 439.372, 52761.453 25/04/05,17:42:23,18,07,1, 11.9,1,1, 3.333, 10665.418, 439.344, 52761.449 25/04/05,17:42:23,19,07,1, 11.9,1,1, 3.333, 10665.423, 439.332, 52761.384 25/04/05,17:42:24,00,09,1, 12.0,1,1, 3.335, 10665.414, 439.332, 52761.384 25/04/05,17:42:24,01,09,1, 12.0,1,1, 3.335, 10665.446, 439.318, 52761.396 25/04/05,17:42:24,02,09,1, 12.0,1,1, 3.335, 10665.427, 439.307, 52761.342 25/04/05,17:42:24,03,09,1, 12.0,1,1, 3.335, 10665.452, 439.301, 52761.299 25/04/05,17:42:24,04,09,1, 12.0,1,1, 3.335, 10665.488, 439.293, 52761.291 25/04/05,17:42:24,05,09,1, 12.0,1,1, 3.335, 10665.459, 439.273, 52761.316 25/04/05,17:42:24,06,09,1, 12.0,1,1, 3.335, 10665.470, 439.268, 52761.260 25/04/05,17:42:24,07,09,1, 12.0,1,1, 3.335, 10665.488, 439.233, 52761.197 25/04/05,17:42:24,08,09,1, 12.0,1,1, 3.335, 10665.468, 439.228, 52761.175 25/04/05,17:42:24,09,09,1, 12.0,1,1, 3.335, 10665.489, 439.213, 52761.099 25/04/05,17:42:24,10,09,1, 12.0,1,1, 3.335, 10665.499, 439.197, 52761.050 25/04/05,17:42:24,11,09,1, 12.0,1,1, 3.335, 10665.506, 439.227, 52761.169 25/04/05,17:42:24,12,09,1, 12.0,1,1, 3.335, 10665.510, 439.191, 52761.115 25/04/05,17:42:24,13,09,1, 12.0,1,1, 3.335, 10665.520, 439.208, 52761.137 25/04/05,17:42:24,14,09,1, 12.0,1,1, 3.335, 10665.528, 439.196, 52761.041 25/04/05,17:42:24,15,09,1, 12.0,1,1, 3.335, 10665.517, 439.162, 52761.057 25/04/05,17:42:24,16,09,1, 12.0,1,1, 3.335, 10665.502, 439.175, 52760.991 25/04/05,17:42:24,17,09,1, 12.0,1,1, 3.335, 10665.503, 439.137, 52760.995 25/04/05,17:42:24,18,09,1, 12.0,1,1, 3.335, 10665.531, 439.149, 52760.835 25/04/05,17:42:24,19,09,1, 12.0,1,1, 3.335, 10665.497, 439.124, 52760.979 25/04/05,17:42:25,00,08,1, 11.8,1,1, 3.330, 10665.489, 439.124, 52760.979 25/04/05,17:42:25,01,08,1, 11.8,1,1, 3.330, 10665.563, 439.123, 52760.881 25/04/05,17:42:25,02,08,1, 11.8,1,1, 3.330, 10665.526, 439.107, 52760.862 25/04/05,17:42:25,03,08,1, 11.8,1,1, 3.330, 10665.562, 439.060, 52760.802 25/04/05,17:42:25,04,08,1, 11.8,1,1, 3.330, 10665.578, 439.069, 52760.740 25/04/05,17:42:25,05,08,1, 11.8,1,1, 3.330, 10665.588, 439.056, 52760.816 25/04/05,17:42:25,06,08,1, 11.8,1,1, 3.330, 10665.583, 439.052, 52760.767 25/04/05,17:42:25,07,08,1, 11.8,1,1, 3.330, 10665.583, 439.035, 52760.704 25/04/05,17:42:25,08,08,1, 11.8,1,1, 3.330, 10665.589, 439.001, 52760.661 25/04/05,17:42:25,09,08,1, 11.8,1,1, 3.330, 10665.620, 438.998, 52760.644 25/04/05,17:42:25,10,08,1, 11.8,1,1, 3.330, 10665.609, 438.993, 52760.635 25/04/05,17:42:25,11,08,1, 11.8,1,1, 3.330, 10665.615, 438.977, 52760.650 25/04/05,17:42:25,12,08,1, 11.8,1,1, 3.330, 10665.621, 438.945, 52760.598 25/04/05,17:42:25,13,08,1, 11.8,1,1, 3.330, 10665.628, 438.930, 52760.545 25/04/05,17:42:25,14,08,1, 11.8,1,1, 3.330, 10665.641, 438.925, 52760.505 25/04/05,17:42:25,15,08,1, 11.8,1,1, 3.330, 10665.646, 438.934, 52760.453 25/04/05,17:42:25,16,08,1, 11.8,1,1, 3.330, 10665.653, 438.868, 52760.480 25/04/05,17:42:25,17,08,1, 11.8,1,1, 3.330, 10665.659, 438.898, 52760.484 25/04/05,17:42:25,18,08,1, 11.8,1,1, 3.330, 10665.652, 438.864, 52760.367 25/04/05,17:42:25,19,08,1, 11.8,1,1, 3.330, 10665.670, 438.856, 52760.386 25/04/05,17:42:26,00,07,1, 11.9,1,1, 3.331, 10665.665, 438.856, 52760.386 25/04/05,17:42:26,01,07,1, 11.9,1,1, 3.331, 10665.680, 438.832, 52760.343 25/04/05,17:42:26,02,07,1, 11.9,1,1, 3.331, 10665.680, 438.816, 52760.357 25/04/05,17:42:26,03,07,1, 11.9,1,1, 3.331, 10665.697, 438.813, 52760.248 25/04/05,17:42:26,04,07,1, 11.9,1,1, 3.331, 10665.677, 438.795, 52760.270 25/04/05,17:42:26,05,07,1, 11.9,1,1, 3.331, 10665.658, 438.777, 52760.180 25/04/05,17:42:26,06,07,1, 11.9,1,1, 3.331, 10665.681, 438.762, 52760.190 25/04/05,17:42:26,07,07,1, 11.9,1,1, 3.331, 10665.703, 438.728, 52760.104 25/04/05,17:42:26,08,07,1, 11.9,1,1, 3.331, 10665.678, 438.742, 52760.092 25/04/05,17:42:26,09,07,1, 11.9,1,1, 3.331, 10665.693, 438.731, 52760.091 25/04/05,17:42:26,10,07,1, 11.9,1,1, 3.331, 10665.700, 438.706, 52759.984 25/04/05,17:42:26,11,07,1, 11.9,1,1, 3.331, 10665.706, 438.713, 52760.022 25/04/05,17:42:26,12,07,1, 11.9,1,1, 3.331, 10665.670, 438.685, 52760.024 25/04/05,17:42:26,13,07,1, 11.9,1,1, 3.331, 10665.686, 438.691, 52760.012 25/04/05,17:42:26,14,07,1, 11.9,1,1, 3.331, 10665.680, 438.713, 52760.025 25/04/05,17:42:26,15,07,1, 11.9,1,1, 3.331, 10665.680, 438.684, 52759.882 25/04/05,17:42:26,16,07,1, 11.9,1,1, 3.331, 10665.676, 438.700, 52759.987 25/04/05,17:42:26,17,07,1, 11.9,1,1, 3.331, 10665.690, 438.681, 52759.887 25/04/05,17:42:26,18,07,1, 11.9,1,1, 3.331, 10665.701, 438.717, 52759.940 25/04/05,17:42:26,19,07,1, 11.9,1,1, 3.331, 10665.685, 438.687, 52759.822 25/04/05,17:42:27,00,08,1, 12.0,1,1, 3.333, 10665.681, 438.687, 52759.822 25/04/05,17:42:27,01,08,1, 12.0,1,1, 3.333, 10665.702, 438.737, 52759.899 25/04/05,17:42:27,02,08,1, 12.0,1,1, 3.333, 10665.714, 438.724, 52759.864 25/04/05,17:42:27,03,08,1, 12.0,1,1, 3.333, 10665.711, 438.729, 52759.823 25/04/05,17:42:27,04,08,1, 12.0,1,1, 3.333, 10665.706, 438.729, 52759.692 25/04/05,17:42:27,05,08,1, 12.0,1,1, 3.333, 10665.703, 438.740, 52759.771 25/04/05,17:42:27,06,08,1, 12.0,1,1, 3.333, 10665.733, 438.767, 52759.711 25/04/05,17:42:27,07,08,1, 12.0,1,1, 3.333, 10665.699, 438.765, 52759.692 25/04/05,17:42:27,08,08,1, 12.0,1,1, 3.333, 10665.732, 438.765, 52759.642 25/04/05,17:42:27,09,08,1, 12.0,1,1, 3.333, 10665.727, 438.781, 52759.630 25/04/05,17:42:27,10,08,1, 12.0,1,1, 3.333, 10665.738, 438.771, 52759.556 25/04/05,17:42:27,11,08,1, 12.0,1,1, 3.333, 10665.763, 438.788, 52759.593 25/04/05,17:42:27,12,08,1, 12.0,1,1, 3.333, 10665.751, 438.787, 52759.599 25/04/05,17:42:27,13,08,1, 12.0,1,1, 3.333, 10665.773, 438.806, 52759.617 25/04/05,17:42:27,14,08,1, 12.0,1,1, 3.333, 10665.763, 438.791, 52759.470 25/04/05,17:42:27,15,08,1, 12.0,1,1, 3.333, 10665.787, 438.828, 52759.490 25/04/05,17:42:27,16,08,1, 12.0,1,1, 3.333, 10665.789, 438.853, 52759.493 25/04/05,17:42:27,17,08,1, 12.0,1,1, 3.333, 10665.807, 438.847, 52759.460 25/04/05,17:42:27,18,08,1, 12.0,1,1, 3.333, 10665.812, 438.821, 52759.425 25/04/05,17:42:27,19,08,1, 12.0,1,1, 3.333, 10665.811, 438.857, 52759.471 25/04/05,17:42:28,00,07,1, 12.0,1,1, 3.331, 10665.807, 438.857, 52759.471 25/04/05,17:42:28,01,07,1, 12.0,1,1, 3.331, 10665.869, 438.887, 52759.402 25/04/05,17:42:28,02,07,1, 12.0,1,1, 3.331, 10665.884, 438.923, 52759.441 25/04/05,17:42:28,03,07,1, 12.0,1,1, 3.331, 10665.890, 438.945, 52759.372 25/04/05,17:42:28,04,07,1, 12.0,1,1, 3.331, 10665.889, 438.971, 52759.335 25/04/05,17:42:28,05,07,1, 12.0,1,1, 3.331, 10665.899, 438.960, 52759.293 25/04/05,17:42:28,06,07,1, 12.0,1,1, 3.331, 10665.900, 438.963, 52759.213 25/04/05,17:42:28,07,07,1, 12.0,1,1, 3.331, 10665.930, 439.000, 52759.177 25/04/05,17:42:28,08,07,1, 12.0,1,1, 3.331, 10665.921, 438.980, 52759.279 25/04/05,17:42:28,09,07,1, 12.0,1,1, 3.331, 10665.923, 439.013, 52759.245 25/04/05,17:42:28,10,07,1, 12.0,1,1, 3.331, 10665.968, 439.015, 52759.166 25/04/05,17:42:28,11,07,1, 12.0,1,1, 3.331, 10665.979, 439.031, 52759.129 25/04/05,17:42:28,12,07,1, 12.0,1,1, 3.331, 10665.975, 439.033, 52759.134 25/04/05,17:42:28,13,07,1, 12.0,1,1, 3.331, 10665.984, 439.050, 52759.137 25/04/05,17:42:28,14,07,1, 12.0,1,1, 3.331, 10665.985, 439.102, 52759.089 25/04/05,17:42:28,15,07,1, 12.0,1,1, 3.331, 10666.005, 439.073, 52759.098 25/04/05,17:42:28,16,07,1, 12.0,1,1, 3.331, 10666.021, 439.085, 52759.095 25/04/05,17:42:28,17,07,1, 12.0,1,1, 3.331, 10666.051, 439.087, 52758.873 25/04/05,17:42:28,18,07,1, 12.0,1,1, 3.331, 10666.076, 439.123, 52758.937 25/04/05,17:42:28,19,07,1, 12.0,1,1, 3.331, 10666.057, 439.144, 52758.951 25/04/05,17:42:29,00,07,1, 11.9,1,1, 3.332, 10666.049, 439.144, 52758.951 25/04/05,17:42:29,01,07,1, 11.9,1,1, 3.332, 10666.034, 439.165, 52758.949 25/04/05,17:42:29,02,07,1, 11.9,1,1, 3.332, 10666.087, 439.142, 52758.945 25/04/05,17:42:29,03,07,1, 11.9,1,1, 3.332, 10666.086, 439.173, 52758.927 25/04/05,17:42:29,04,07,1, 11.9,1,1, 3.332, 10666.090, 439.185, 52758.921 25/04/05,17:42:29,05,07,1, 11.9,1,1, 3.332, 10666.105, 439.177, 52758.849 25/04/05,17:42:29,06,07,1, 11.9,1,1, 3.332, 10666.121, 439.202, 52758.897 25/04/05,17:42:29,07,07,1, 11.9,1,1, 3.332, 10666.113, 439.211, 52758.791 25/04/05,17:42:29,08,07,1, 11.9,1,1, 3.332, 10666.126, 439.205, 52758.781 25/04/05,17:42:29,09,07,1, 11.9,1,1, 3.332, 10666.145, 439.195, 52758.742 25/04/05,17:42:29,10,07,1, 11.9,1,1, 3.332, 10666.156, 439.235, 52758.814 25/04/05,17:42:29,11,07,1, 11.9,1,1, 3.332, 10666.150, 439.199, 52758.790 25/04/05,17:42:29,12,07,1, 11.9,1,1, 3.332, 10666.157, 439.197, 52758.667 25/04/05,17:42:29,13,07,1, 11.9,1,1, 3.332, 10666.189, 439.250, 52758.677 25/04/05,17:42:29,14,07,1, 11.9,1,1, 3.332, 10666.187, 439.224, 52758.694 25/04/05,17:42:29,15,07,1, 11.9,1,1, 3.332, 10666.197, 439.252, 52758.643 25/04/05,17:42:29,16,07,1, 11.9,1,1, 3.332, 10666.220, 439.250, 52758.651 25/04/05,17:42:29,17,07,1, 11.9,1,1, 3.332, 10666.204, 439.264, 52758.653 25/04/05,17:42:29,18,07,1, 11.9,1,1, 3.332, 10666.256, 439.246, 52758.560 25/04/05,17:42:29,19,07,1, 11.9,1,1, 3.332, 10666.237, 439.287, 52758.546 25/04/05,17:42:30,00,07,1, 11.9,1,1, 3.333, 10666.232, 439.287, 52758.546 25/04/05,17:42:30,01,07,1, 11.9,1,1, 3.333, 10666.261, 439.257, 52758.552 25/04/05,17:42:30,02,07,1, 11.9,1,1, 3.333, 10666.284, 439.294, 52758.631 25/04/05,17:42:30,03,07,1, 11.9,1,1, 3.333, 10666.250, 439.298, 52758.545 25/04/05,17:42:30,04,07,1, 11.9,1,1, 3.333, 10666.287, 439.299, 52758.543 25/04/05,17:42:30,05,07,1, 11.9,1,1, 3.333, 10666.308, 439.310, 52758.524 25/04/05,17:42:30,06,07,1, 11.9,1,1, 3.333, 10666.330, 439.316, 52758.481 25/04/05,17:42:30,07,07,1, 11.9,1,1, 3.333, 10666.326, 439.323, 52758.468 25/04/05,17:42:30,08,07,1, 11.9,1,1, 3.333, 10666.339, 439.325, 52758.422 25/04/05,17:42:30,09,07,1, 11.9,1,1, 3.333, 10666.332, 439.335, 52758.425 25/04/05,17:42:30,10,07,1, 11.9,1,1, 3.333, 10666.356, 439.384, 52758.483 25/04/05,17:42:30,11,07,1, 11.9,1,1, 3.333, 10666.383, 439.350, 52758.454 25/04/05,17:42:30,12,07,1, 11.9,1,1, 3.333, 10666.363, 439.370, 52758.504 25/04/05,17:42:30,13,07,1, 11.9,1,1, 3.333, 10666.385, 439.381, 52758.420 25/04/05,17:42:30,14,07,1, 11.9,1,1, 3.333, 10666.400, 439.388, 52758.360 25/04/05,17:42:30,15,07,1, 11.9,1,1, 3.333, 10666.405, 439.365, 52758.370 25/04/05,17:42:30,16,07,1, 11.9,1,1, 3.333, 10666.427, 439.382, 52758.350 25/04/05,17:42:30,17,07,1, 11.9,1,1, 3.333, 10666.430, 439.383, 52758.369 25/04/05,17:42:30,18,07,1, 11.9,1,1, 3.333, 10666.432, 439.407, 52758.366 25/04/05,17:42:30,19,07,1, 11.9,1,1, 3.333, 10666.449, 439.410, 52758.345 25/04/05,17:42:31,00,07,1, 12.0,1,1, 3.336, 10666.449, 439.410, 52758.345 25/04/05,17:42:31,01,07,1, 12.0,1,1, 3.336, 10666.453, 439.431, 52758.354 25/04/05,17:42:31,02,07,1, 12.0,1,1, 3.336, 10666.481, 439.433, 52758.363 25/04/05,17:42:31,03,07,1, 12.0,1,1, 3.336, 10666.468, 439.464, 52758.340 25/04/05,17:42:31,04,07,1, 12.0,1,1, 3.336, 10666.515, 439.462, 52758.322 25/04/05,17:42:31,05,07,1, 12.0,1,1, 3.336, 10666.480, 439.462, 52758.303 25/04/05,17:42:31,06,07,1, 12.0,1,1, 3.336, 10666.508, 439.487, 52758.314 25/04/05,17:42:31,07,07,1, 12.0,1,1, 3.336, 10666.505, 439.489, 52758.258 25/04/05,17:42:31,08,07,1, 12.0,1,1, 3.336, 10666.525, 439.508, 52758.226 25/04/05,17:42:31,09,07,1, 12.0,1,1, 3.336, 10666.547, 439.520, 52758.284 25/04/05,17:42:31,10,07,1, 12.0,1,1, 3.336, 10666.541, 439.500, 52758.188 25/04/05,17:42:31,11,07,1, 12.0,1,1, 3.336, 10666.556, 439.529, 52758.285 25/04/05,17:42:31,12,07,1, 12.0,1,1, 3.336, 10666.589, 439.529, 52758.239 25/04/05,17:42:31,13,07,1, 12.0,1,1, 3.336, 10666.573, 439.561, 52758.216 25/04/05,17:42:31,14,07,1, 12.0,1,1, 3.336, 10666.596, 439.548, 52758.207 25/04/05,17:42:31,15,07,1, 12.0,1,1, 3.336, 10666.611, 439.534, 52758.202 25/04/05,17:42:31,16,07,1, 12.0,1,1, 3.336, 10666.622, 439.576, 52758.158 25/04/05,17:42:31,17,07,1, 12.0,1,1, 3.336, 10666.637, 439.551, 52758.142 25/04/05,17:42:31,18,07,1, 12.0,1,1, 3.336, 10666.652, 439.610, 52758.168 25/04/05,17:42:31,19,07,1, 12.0,1,1, 3.336, 10666.647, 439.603, 52758.233 25/04/05,17:42:32,00,07,1, 11.8,1,1, 3.330, 10666.641, 439.603, 52758.233 25/04/05,17:42:32,01,07,1, 11.8,1,1, 3.330, 10666.672, 439.609, 52758.180 25/04/05,17:42:32,02,07,1, 11.8,1,1, 3.330, 10666.692, 439.640, 52758.129 25/04/05,17:42:32,03,07,1, 11.8,1,1, 3.330, 10666.687, 439.669, 52758.155 25/04/05,17:42:32,04,07,1, 11.8,1,1, 3.330, 10666.710, 439.642, 52758.208 25/04/05,17:42:32,05,07,1, 11.8,1,1, 3.330, 10666.727, 439.672, 52758.117 25/04/05,17:42:32,06,07,1, 11.8,1,1, 3.330, 10666.705, 439.679, 52758.166 25/04/05,17:42:32,07,07,1, 11.8,1,1, 3.330, 10666.762, 439.692, 52758.163 25/04/05,17:42:32,08,07,1, 11.8,1,1, 3.330, 10666.746, 439.696, 52758.213 25/04/05,17:42:32,09,07,1, 11.8,1,1, 3.330, 10666.766, 439.722, 52758.135 25/04/05,17:42:32,10,07,1, 11.8,1,1, 3.330, 10666.770, 439.726, 52758.146 25/04/05,17:42:32,11,07,1, 11.8,1,1, 3.330, 10666.818, 439.730, 52758.193 25/04/05,17:42:32,12,07,1, 11.8,1,1, 3.330, 10666.779, 439.722, 52758.106 25/04/05,17:42:32,13,07,1, 11.8,1,1, 3.330, 10666.799, 439.754, 52758.110 25/04/05,17:42:32,14,07,1, 11.8,1,1, 3.330, 10666.781, 439.773, 52758.235 25/04/05,17:42:32,15,07,1, 11.8,1,1, 3.330, 10666.844, 439.756, 52758.075 25/04/05,17:42:32,16,07,1, 11.8,1,1, 3.330, 10666.825, 439.797, 52758.103 25/04/05,17:42:32,17,07,1, 11.8,1,1, 3.330, 10666.875, 439.764, 52758.095 25/04/05,17:42:32,18,07,1, 11.8,1,1, 3.330, 10666.874, 439.768, 52758.157 25/04/05,17:42:32,19,07,1, 11.8,1,1, 3.330, 10666.883, 439.808, 52758.097 25/04/05,17:42:33,00,08,1, 11.9,1,1, 3.328, 10666.883, 439.808, 52758.097 25/04/05,17:42:33,01,08,1, 11.9,1,1, 3.328, 10666.870, 439.835, 52758.083 25/04/05,17:42:33,02,08,1, 11.9,1,1, 3.328, 10666.872, 439.839, 52758.142 25/04/05,17:42:33,03,08,1, 11.9,1,1, 3.328, 10666.892, 439.828, 52758.136 25/04/05,17:42:33,04,08,1, 11.9,1,1, 3.328, 10666.881, 439.845, 52758.139 25/04/05,17:42:33,05,08,1, 11.9,1,1, 3.328, 10666.893, 439.838, 52758.104 25/04/05,17:42:33,06,08,1, 11.9,1,1, 3.328, 10666.917, 439.839, 52758.135 25/04/05,17:42:33,07,08,1, 11.9,1,1, 3.328, 10666.916, 439.849, 52758.108 25/04/05,17:42:33,08,08,1, 11.9,1,1, 3.328, 10666.915, 439.863, 52758.208 25/04/05,17:42:33,09,08,1, 11.9,1,1, 3.328, 10666.911, 439.857, 52758.163 25/04/05,17:42:33,10,08,1, 11.9,1,1, 3.328, 10666.923, 439.872, 52758.159 25/04/05,17:42:33,11,08,1, 11.9,1,1, 3.328, 10666.952, 439.880, 52758.141 25/04/05,17:42:33,12,08,1, 11.9,1,1, 3.328, 10666.988, 439.868, 52758.159 25/04/05,17:42:33,13,08,1, 11.9,1,1, 3.328, 10666.974, 439.881, 52758.123 25/04/05,17:42:33,14,08,1, 11.9,1,1, 3.328, 10666.956, 439.897, 52758.152 25/04/05,17:42:33,15,08,1, 11.9,1,1, 3.328, 10666.975, 439.885, 52758.133 25/04/05,17:42:33,16,08,1, 11.9,1,1, 3.328, 10666.962, 439.897, 52758.205 25/04/05,17:42:33,17,08,1, 11.9,1,1, 3.328, 10666.985, 439.895, 52758.129 25/04/05,17:42:33,18,08,1, 11.9,1,1, 3.328, 10666.985, 439.919, 52758.149 25/04/05,17:42:33,19,08,1, 11.9,1,1, 3.328, 10666.988, 439.881, 52758.126 25/04/05,17:42:34,00,06,1, 12.0,1,1, 3.335, 10666.983, 439.881, 52758.126 25/04/05,17:42:34,01,06,1, 12.0,1,1, 3.335, 10666.980, 439.905, 52758.158 25/04/05,17:42:34,02,06,1, 12.0,1,1, 3.335, 10666.998, 439.904, 52758.083 25/04/05,17:42:34,03,06,1, 12.0,1,1, 3.335, 10667.004, 439.917, 52758.127 25/04/05,17:42:34,04,06,1, 12.0,1,1, 3.335, 10667.004, 439.920, 52758.149 25/04/05,17:42:34,05,06,1, 12.0,1,1, 3.335, 10667.009, 439.905, 52758.150 25/04/05,17:42:34,06,06,1, 12.0,1,1, 3.335, 10667.006, 439.930, 52758.229 25/04/05,17:42:34,07,06,1, 12.0,1,1, 3.335, 10667.024, 439.948, 52758.189 25/04/05,17:42:34,08,06,1, 12.0,1,1, 3.335, 10667.028, 439.936, 52758.208 25/04/05,17:42:34,09,06,1, 12.0,1,1, 3.335, 10667.007, 439.932, 52758.259 25/04/05,17:42:34,10,06,1, 12.0,1,1, 3.335, 10667.032, 439.952, 52758.164 25/04/05,17:42:34,11,06,1, 12.0,1,1, 3.335, 10667.024, 439.962, 52758.203 25/04/05,17:42:34,12,06,1, 12.0,1,1, 3.335, 10667.030, 439.957, 52758.144 25/04/05,17:42:34,13,06,1, 12.0,1,1, 3.335, 10667.051, 439.987, 52758.211 25/04/05,17:42:34,14,06,1, 12.0,1,1, 3.335, 10667.055, 439.975, 52758.178 25/04/05,17:42:34,15,06,1, 12.0,1,1, 3.335, 10667.056, 439.972, 52758.170 25/04/05,17:42:34,16,06,1, 12.0,1,1, 3.335, 10667.058, 439.995, 52758.208 25/04/05,17:42:34,17,06,1, 12.0,1,1, 3.335, 10667.068, 440.008, 52758.246 25/04/05,17:42:34,18,06,1, 12.0,1,1, 3.335, 10667.092, 440.019, 52758.248 25/04/05,17:42:34,19,06,1, 12.0,1,1, 3.335, 10667.090, 440.027, 52758.221 25/04/05,17:42:35,00,06,1, 11.9,1,1, 3.331, 10667.083, 440.027, 52758.221 25/04/05,17:42:35,01,06,1, 11.9,1,1, 3.331, 10667.079, 440.022, 52758.249 25/04/05,17:42:35,02,06,1, 11.9,1,1, 3.331, 10667.103, 440.041, 52758.283 25/04/05,17:42:35,03,06,1, 11.9,1,1, 3.331, 10667.108, 440.044, 52758.204 25/04/05,17:42:35,04,06,1, 11.9,1,1, 3.331, 10667.109, 440.027, 52758.285 25/04/05,17:42:35,05,06,1, 11.9,1,1, 3.331, 10667.120, 440.054, 52758.294 25/04/05,17:42:35,06,06,1, 11.9,1,1, 3.331, 10667.136, 440.049, 52758.255 25/04/05,17:42:35,07,06,1, 11.9,1,1, 3.331, 10667.136, 440.061, 52758.252 25/04/05,17:42:35,08,06,1, 11.9,1,1, 3.331, 10667.147, 440.059, 52758.272 25/04/05,17:42:35,09,06,1, 11.9,1,1, 3.331, 10667.188, 440.083, 52758.292 25/04/05,17:42:35,10,06,1, 11.9,1,1, 3.331, 10667.166, 440.082, 52758.331 25/04/05,17:42:35,11,06,1, 11.9,1,1, 3.331, 10667.185, 440.092, 52758.295 25/04/05,17:42:35,12,06,1, 11.9,1,1, 3.331, 10667.182, 440.095, 52758.318 25/04/05,17:42:35,13,06,1, 11.9,1,1, 3.331, 10667.201, 440.111, 52758.270 25/04/05,17:42:35,14,06,1, 11.9,1,1, 3.331, 10667.169, 440.116, 52758.394 25/04/05,17:42:35,15,06,1, 11.9,1,1, 3.331, 10667.192, 440.126, 52758.308 25/04/05,17:42:35,16,06,1, 11.9,1,1, 3.331, 10667.207, 440.165, 52758.379 25/04/05,17:42:35,17,06,1, 11.9,1,1, 3.331, 10667.209, 440.142, 52758.359 25/04/05,17:42:35,18,06,1, 11.9,1,1, 3.331, 10667.224, 440.154, 52758.327 25/04/05,17:42:35,19,06,1, 11.9,1,1, 3.331, 10667.243, 440.140, 52758.355 25/04/05,17:42:36,00,06,1, 11.9,1,1, 3.335, 10667.242, 440.140, 52758.355 25/04/05,17:42:36,01,06,1, 11.9,1,1, 3.335, 10667.218, 440.176, 52758.427 25/04/05,17:42:36,02,06,1, 11.9,1,1, 3.335, 10667.232, 440.181, 52758.403 25/04/05,17:42:36,03,06,1, 11.9,1,1, 3.335, 10667.242, 440.168, 52758.420 25/04/05,17:42:36,04,06,1, 11.9,1,1, 3.335, 10667.270, 440.185, 52758.362 25/04/05,17:42:36,05,06,1, 11.9,1,1, 3.335, 10667.236, 440.166, 52758.407 25/04/05,17:42:36,06,06,1, 11.9,1,1, 3.335, 10667.262, 440.184, 52758.393 25/04/05,17:42:36,07,06,1, 11.9,1,1, 3.335, 10667.269, 440.184, 52758.349 25/04/05,17:42:36,08,06,1, 11.9,1,1, 3.335, 10667.281, 440.195, 52758.413 25/04/05,17:42:36,09,06,1, 11.9,1,1, 3.335, 10667.262, 440.200, 52758.429 25/04/05,17:42:36,10,06,1, 11.9,1,1, 3.335, 10667.251, 440.228, 52758.454 25/04/05,17:42:36,11,06,1, 11.9,1,1, 3.335, 10667.285, 440.227, 52758.467 25/04/05,17:42:36,12,06,1, 11.9,1,1, 3.335, 10667.272, 440.219, 52758.407 25/04/05,17:42:36,13,06,1, 11.9,1,1, 3.335, 10667.280, 440.228, 52758.512 25/04/05,17:42:36,14,06,1, 11.9,1,1, 3.335, 10667.270, 440.238, 52758.461 25/04/05,17:42:36,15,06,1, 11.9,1,1, 3.335, 10667.296, 440.243, 52758.468 25/04/05,17:42:36,16,06,1, 11.9,1,1, 3.335, 10667.272, 440.230, 52758.515 25/04/05,17:42:36,17,06,1, 11.9,1,1, 3.335, 10667.310, 440.248, 52758.528 25/04/05,17:42:36,18,06,1, 11.9,1,1, 3.335, 10667.290, 440.257, 52758.520 25/04/05,17:42:36,19,06,1, 11.9,1,1, 3.335, 10667.305, 440.249, 52758.425 25/04/05,17:42:37,00,06,1, 11.9,1,1, 3.333, 10667.300, 440.249, 52758.425 25/04/05,17:42:37,01,06,1, 11.9,1,1, 3.333, 10667.293, 440.259, 52758.550 25/04/05,17:42:37,02,06,1, 11.9,1,1, 3.333, 10667.293, 440.249, 52758.454 25/04/05,17:42:37,03,06,1, 11.9,1,1, 3.333, 10667.311, 440.232, 52758.464 25/04/05,17:42:37,04,06,1, 11.9,1,1, 3.333, 10667.310, 440.258, 52758.450 25/04/05,17:42:37,05,06,1, 11.9,1,1, 3.333, 10667.309, 440.254, 52758.511 25/04/05,17:42:37,06,06,1, 11.9,1,1, 3.333, 10667.318, 440.246, 52758.556 25/04/05,17:42:37,07,06,1, 11.9,1,1, 3.333, 10667.319, 440.252, 52758.516 25/04/05,17:42:37,08,06,1, 11.9,1,1, 3.333, 10667.314, 440.278, 52758.629 25/04/05,17:42:37,09,06,1, 11.9,1,1, 3.333, 10667.328, 440.267, 52758.614 25/04/05,17:42:37,10,06,1, 11.9,1,1, 3.333, 10667.338, 440.239, 52758.519 25/04/05,17:42:37,11,06,1, 11.9,1,1, 3.333, 10667.314, 440.261, 52758.646 25/04/05,17:42:37,12,06,1, 11.9,1,1, 3.333, 10667.290, 440.272, 52758.618 25/04/05,17:42:37,13,06,1, 11.9,1,1, 3.333, 10667.313, 440.259, 52758.596 25/04/05,17:42:37,14,06,1, 11.9,1,1, 3.333, 10667.304, 440.267, 52758.581 25/04/05,17:42:37,15,06,1, 11.9,1,1, 3.333, 10667.279, 440.257, 52758.636 25/04/05,17:42:37,16,06,1, 11.9,1,1, 3.333, 10667.298, 440.282, 52758.647 25/04/05,17:42:37,17,06,1, 11.9,1,1, 3.333, 10667.296, 440.284, 52758.726 25/04/05,17:42:37,18,06,1, 11.9,1,1, 3.333, 10667.322, 440.259, 52758.657 25/04/05,17:42:37,19,06,1, 11.9,1,1, 3.333, 10667.292, 440.275, 52758.668 25/04/05,17:42:38,00,07,1, 12.0,1,1, 3.333, 10667.292, 440.275, 52758.668 25/04/05,17:42:38,01,07,1, 12.0,1,1, 3.333, 10667.311, 440.302, 52758.664 25/04/05,17:42:38,02,07,1, 12.0,1,1, 3.333, 10667.320, 440.280, 52758.774 25/04/05,17:42:38,03,07,1, 12.0,1,1, 3.333, 10667.281, 440.296, 52758.632 25/04/05,17:42:38,04,07,1, 12.0,1,1, 3.333, 10667.265, 440.297, 52758.734 25/04/05,17:42:38,05,07,1, 12.0,1,1, 3.333, 10667.279, 440.316, 52758.768 25/04/05,17:42:38,06,07,1, 12.0,1,1, 3.333, 10667.299, 440.323, 52758.704 25/04/05,17:42:38,07,07,1, 12.0,1,1, 3.333, 10667.278, 440.313, 52758.715 25/04/05,17:42:38,08,07,1, 12.0,1,1, 3.333, 10667.291, 440.313, 52758.739 25/04/05,17:42:38,09,07,1, 12.0,1,1, 3.333, 10667.298, 440.276, 52758.661 25/04/05,17:42:38,10,07,1, 12.0,1,1, 3.333, 10667.300, 440.316, 52758.749 25/04/05,17:42:38,11,07,1, 12.0,1,1, 3.333, 10667.284, 440.282, 52758.724 25/04/05,17:42:38,12,07,1, 12.0,1,1, 3.333, 10667.298, 440.304, 52758.712 25/04/05,17:42:38,13,07,1, 12.0,1,1, 3.333, 10667.298, 440.305, 52758.728 25/04/05,17:42:38,14,07,1, 12.0,1,1, 3.333, 10667.283, 440.303, 52758.803 25/04/05,17:42:38,15,07,1, 12.0,1,1, 3.333, 10667.308, 440.290, 52758.769 25/04/05,17:42:38,16,07,1, 12.0,1,1, 3.333, 10667.280, 440.305, 52758.800 25/04/05,17:42:38,17,07,1, 12.0,1,1, 3.333, 10667.279, 440.320, 52758.862 25/04/05,17:42:38,18,07,1, 12.0,1,1, 3.333, 10667.269, 440.324, 52758.787 25/04/05,17:42:38,19,07,1, 12.0,1,1, 3.333, 10667.276, 440.301, 52758.786 25/04/05,17:42:39,00,06,1, 11.9,1,1, 3.330, 10667.275, 440.301, 52758.786 25/04/05,17:42:39,01,06,1, 11.9,1,1, 3.330, 10667.289, 440.316, 52758.788 25/04/05,17:42:39,02,06,1, 11.9,1,1, 3.330, 10667.290, 440.319, 52758.871 25/04/05,17:42:39,03,06,1, 11.9,1,1, 3.330, 10667.289, 440.325, 52758.909 25/04/05,17:42:39,04,06,1, 11.9,1,1, 3.330, 10667.279, 440.297, 52758.858 25/04/05,17:42:39,05,06,1, 11.9,1,1, 3.330, 10667.310, 440.318, 52758.838 25/04/05,17:42:39,06,06,1, 11.9,1,1, 3.330, 10667.296, 440.329, 52758.892 25/04/05,17:42:39,07,06,1, 11.9,1,1, 3.330, 10667.281, 440.336, 52758.858 25/04/05,17:42:39,08,06,1, 11.9,1,1, 3.330, 10667.309, 440.335, 52758.836 25/04/05,17:42:39,09,06,1, 11.9,1,1, 3.330, 10667.311, 440.328, 52759.003 25/04/05,17:42:39,10,06,1, 11.9,1,1, 3.330, 10667.304, 440.326, 52758.915 25/04/05,17:42:39,11,06,1, 11.9,1,1, 3.330, 10667.307, 440.340, 52758.796 25/04/05,17:42:39,12,06,1, 11.9,1,1, 3.330, 10667.329, 440.338, 52758.893 25/04/05,17:42:39,13,06,1, 11.9,1,1, 3.330, 10667.328, 440.362, 52758.884 25/04/05,17:42:39,14,06,1, 11.9,1,1, 3.330, 10667.290, 440.377, 52758.998 25/04/05,17:42:39,15,06,1, 11.9,1,1, 3.330, 10667.295, 440.385, 52758.975 25/04/05,17:42:39,16,06,1, 11.9,1,1, 3.330, 10667.312, 440.368, 52758.956 25/04/05,17:42:39,17,06,1, 11.9,1,1, 3.330, 10667.329, 440.379, 52759.039 25/04/05,17:42:39,18,06,1, 11.9,1,1, 3.330, 10667.313, 440.393, 52759.030 25/04/05,17:42:39,19,06,1, 11.9,1,1, 3.330, 10667.313, 440.397, 52759.015 25/04/05,17:42:40,00,08,1, 12.0,1,1, 3.334, 10667.309, 440.397, 52759.015 25/04/05,17:42:40,01,08,1, 12.0,1,1, 3.334, 10667.339, 440.441, 52759.018 25/04/05,17:42:40,02,08,1, 12.0,1,1, 3.334, 10667.291, 440.417, 52759.039 25/04/05,17:42:40,03,08,1, 12.0,1,1, 3.334, 10667.307, 440.441, 52759.108 25/04/05,17:42:40,04,08,1, 12.0,1,1, 3.334, 10667.315, 440.453, 52759.096 25/04/05,17:42:40,05,08,1, 12.0,1,1, 3.334, 10667.282, 440.459, 52759.178 25/04/05,17:42:40,06,08,1, 12.0,1,1, 3.334, 10667.320, 440.462, 52759.109 25/04/05,17:42:40,07,08,1, 12.0,1,1, 3.334, 10667.303, 440.454, 52759.117 25/04/05,17:42:40,08,08,1, 12.0,1,1, 3.334, 10667.301, 440.505, 52759.230 25/04/05,17:42:40,09,08,1, 12.0,1,1, 3.334, 10667.279, 440.486, 52759.255 25/04/05,17:42:40,10,08,1, 12.0,1,1, 3.334, 10667.273, 440.520, 52759.266 25/04/05,17:42:40,11,08,1, 12.0,1,1, 3.334, 10667.268, 440.522, 52759.253 25/04/05,17:42:40,12,08,1, 12.0,1,1, 3.334, 10667.250, 440.524, 52759.220 25/04/05,17:42:40,13,08,1, 12.0,1,1, 3.334, 10667.261, 440.560, 52759.259 25/04/05,17:42:40,14,08,1, 12.0,1,1, 3.334, 10667.236, 440.547, 52759.269 25/04/05,17:42:40,15,08,1, 12.0,1,1, 3.334, 10667.244, 440.603, 52759.386 25/04/05,17:42:40,16,08,1, 12.0,1,1, 3.334, 10667.234, 440.590, 52759.330 25/04/05,17:42:40,17,08,1, 12.0,1,1, 3.334, 10667.239, 440.628, 52759.344 25/04/05,17:42:40,18,08,1, 12.0,1,1, 3.334, 10667.249, 440.610, 52759.374 25/04/05,17:42:40,19,08,1, 12.0,1,1, 3.334, 10667.216, 440.616, 52759.439 25/04/05,17:42:41,00,06,1, 11.9,1,1, 3.330, 10667.208, 440.616, 52759.439 25/04/05,17:42:41,01,06,1, 11.9,1,1, 3.330, 10667.208, 440.630, 52759.386 25/04/05,17:42:41,02,06,1, 11.9,1,1, 3.330, 10667.210, 440.680, 52759.491 25/04/05,17:42:41,03,06,1, 11.9,1,1, 3.330, 10667.203, 440.678, 52759.434 25/04/05,17:42:41,04,06,1, 11.9,1,1, 3.330, 10667.188, 440.671, 52759.505 25/04/05,17:42:41,05,06,1, 11.9,1,1, 3.330, 10667.181, 440.691, 52759.503 25/04/05,17:42:41,06,06,1, 11.9,1,1, 3.330, 10667.172, 440.709, 52759.569 25/04/05,17:42:41,07,06,1, 11.9,1,1, 3.330, 10667.152, 440.732, 52759.606 25/04/05,17:42:41,08,06,1, 11.9,1,1, 3.330, 10667.195, 440.728, 52759.651 25/04/05,17:42:41,09,06,1, 11.9,1,1, 3.330, 10667.173, 440.750, 52759.689 25/04/05,17:42:41,10,06,1, 11.9,1,1, 3.330, 10667.170, 440.756, 52759.660 25/04/05,17:42:41,11,06,1, 11.9,1,1, 3.330, 10667.143, 440.755, 52759.618 25/04/05,17:42:41,12,06,1, 11.9,1,1, 3.330, 10667.134, 440.771, 52759.730 25/04/05,17:42:41,13,06,1, 11.9,1,1, 3.330, 10667.132, 440.760, 52759.643 25/04/05,17:42:41,14,06,1, 11.9,1,1, 3.330, 10667.126, 440.774, 52759.663 25/04/05,17:42:41,15,06,1, 11.9,1,1, 3.330, 10667.117, 440.795, 52759.706 25/04/05,17:42:41,16,06,1, 11.9,1,1, 3.330, 10667.123, 440.801, 52759.721 25/04/05,17:42:41,17,06,1, 11.9,1,1, 3.330, 10667.113, 440.796, 52759.765 25/04/05,17:42:41,18,06,1, 11.9,1,1, 3.330, 10667.115, 440.818, 52759.787 25/04/05,17:42:41,19,06,1, 11.9,1,1, 3.330, 10667.092, 440.830, 52759.792 25/04/05,17:42:42,00,06,1, 11.9,1,1, 3.333, 10667.092, 440.830, 52759.792 25/04/05,17:42:42,01,06,1, 11.9,1,1, 3.333, 10667.100, 440.859, 52759.757 25/04/05,17:42:42,02,06,1, 11.9,1,1, 3.333, 10667.083, 440.878, 52759.891 25/04/05,17:42:42,03,06,1, 11.9,1,1, 3.333, 10667.057, 440.894, 52759.896 25/04/05,17:42:42,04,06,1, 11.9,1,1, 3.333, 10667.074, 440.884, 52759.879 25/04/05,17:42:42,05,06,1, 11.9,1,1, 3.333, 10667.040, 440.872, 52760.049 25/04/05,17:42:42,06,06,1, 11.9,1,1, 3.333, 10667.063, 440.896, 52759.797 25/04/05,17:42:42,07,06,1, 11.9,1,1, 3.333, 10667.058, 440.917, 52759.983 25/04/05,17:42:42,08,06,1, 11.9,1,1, 3.333, 10667.055, 440.924, 52760.013 25/04/05,17:42:42,09,06,1, 11.9,1,1, 3.333, 10667.054, 440.948, 52760.087 25/04/05,17:42:42,10,06,1, 11.9,1,1, 3.333, 10667.017, 440.965, 52760.058 25/04/05,17:42:42,11,06,1, 11.9,1,1, 3.333, 10667.033, 440.967, 52760.074 25/04/05,17:42:42,12,06,1, 11.9,1,1, 3.333, 10667.023, 441.002, 52760.080 25/04/05,17:42:42,13,06,1, 11.9,1,1, 3.333, 10667.049, 440.999, 52760.134 25/04/05,17:42:42,14,06,1, 11.9,1,1, 3.333, 10667.032, 441.008, 52760.108 25/04/05,17:42:42,15,06,1, 11.9,1,1, 3.333, 10667.030, 441.020, 52760.122 25/04/05,17:42:42,16,06,1, 11.9,1,1, 3.333, 10667.018, 441.028, 52760.168 25/04/05,17:42:42,17,06,1, 11.9,1,1, 3.333, 10667.042, 441.013, 52760.183 25/04/05,17:42:42,18,06,1, 11.9,1,1, 3.333, 10667.032, 441.026, 52760.190 25/04/05,17:42:42,19,06,1, 11.9,1,1, 3.333, 10667.041, 441.024, 52760.214 25/04/05,17:42:43,00,06,1, 11.9,1,1, 3.330, 10667.033, 441.024, 52760.214 25/04/05,17:42:43,01,06,1, 11.9,1,1, 3.330, 10667.037, 441.051, 52760.248 25/04/05,17:42:43,02,06,1, 11.9,1,1, 3.330, 10667.035, 441.078, 52760.320 25/04/05,17:42:43,03,06,1, 11.9,1,1, 3.330, 10667.053, 441.083, 52760.285 25/04/05,17:42:43,04,06,1, 11.9,1,1, 3.330, 10667.052, 441.074, 52760.356 25/04/05,17:42:43,05,06,1, 11.9,1,1, 3.330, 10667.033, 441.104, 52760.367 25/04/05,17:42:43,06,06,1, 11.9,1,1, 3.330, 10667.045, 441.107, 52760.396 25/04/05,17:42:43,07,06,1, 11.9,1,1, 3.330, 10667.045, 441.066, 52760.438 25/04/05,17:42:43,08,06,1, 11.9,1,1, 3.330, 10667.071, 441.104, 52760.428 25/04/05,17:42:43,09,06,1, 11.9,1,1, 3.330, 10667.078, 441.091, 52760.432 25/04/05,17:42:43,10,06,1, 11.9,1,1, 3.330, 10667.070, 441.131, 52760.444 25/04/05,17:42:43,11,06,1, 11.9,1,1, 3.330, 10667.093, 441.145, 52760.562 25/04/05,17:42:43,12,06,1, 11.9,1,1, 3.330, 10667.083, 441.143, 52760.506 25/04/05,17:42:43,13,06,1, 11.9,1,1, 3.330, 10667.074, 441.155, 52760.523 25/04/05,17:42:43,14,06,1, 11.9,1,1, 3.330, 10667.094, 441.136, 52760.536 25/04/05,17:42:43,15,06,1, 11.9,1,1, 3.330, 10667.129, 441.160, 52760.616 25/04/05,17:42:43,16,06,1, 11.9,1,1, 3.330, 10667.120, 441.149, 52760.541 25/04/05,17:42:43,17,06,1, 11.9,1,1, 3.330, 10667.131, 441.165, 52760.649 25/04/05,17:42:43,18,06,1, 11.9,1,1, 3.330, 10667.135, 441.165, 52760.634 25/04/05,17:42:43,19,06,1, 11.9,1,1, 3.330, 10667.132, 441.169, 52760.650 25/04/05,17:42:44,00,07,1, 11.9,1,1, 3.333, 10667.125, 441.169, 52760.650 25/04/05,17:42:44,01,07,1, 11.9,1,1, 3.333, 10667.168, 441.164, 52760.740 25/04/05,17:42:44,02,07,1, 11.9,1,1, 3.333, 10667.153, 441.160, 52760.682 25/04/05,17:42:44,03,07,1, 11.9,1,1, 3.333, 10667.165, 441.154, 52760.737 25/04/05,17:42:44,04,07,1, 11.9,1,1, 3.333, 10667.167, 441.155, 52760.813 25/04/05,17:42:44,05,07,1, 11.9,1,1, 3.333, 10667.195, 441.159, 52760.825 25/04/05,17:42:44,06,07,1, 11.9,1,1, 3.333, 10667.181, 441.155, 52760.861 25/04/05,17:42:44,07,07,1, 11.9,1,1, 3.333, 10667.178, 441.152, 52760.814 25/04/05,17:42:44,08,07,1, 11.9,1,1, 3.333, 10667.191, 441.143, 52760.810 25/04/05,17:42:44,09,07,1, 11.9,1,1, 3.333, 10667.204, 441.176, 52760.910 25/04/05,17:42:44,10,07,1, 11.9,1,1, 3.333, 10667.211, 441.155, 52760.916 25/04/05,17:42:44,11,07,1, 11.9,1,1, 3.333, 10667.201, 441.144, 52760.858 25/04/05,17:42:44,12,07,1, 11.9,1,1, 3.333, 10667.232, 441.145, 52760.946 25/04/05,17:42:44,13,07,1, 11.9,1,1, 3.333, 10667.244, 441.139, 52760.963 25/04/05,17:42:44,14,07,1, 11.9,1,1, 3.333, 10667.235, 441.120, 52760.956 25/04/05,17:42:44,15,07,1, 11.9,1,1, 3.333, 10667.257, 441.109, 52760.933 25/04/05,17:42:44,16,07,1, 11.9,1,1, 3.333, 10667.256, 441.129, 52761.050 25/04/05,17:42:44,17,07,1, 11.9,1,1, 3.333, 10667.271, 441.126, 52760.958 25/04/05,17:42:44,18,07,1, 11.9,1,1, 3.333, 10667.261, 441.140, 52761.011 25/04/05,17:42:44,19,07,1, 11.9,1,1, 3.333, 10667.267, 441.109, 52761.035 25/04/05,17:42:45,00,06,1, 11.9,1,1, 3.334, 10667.267, 441.109, 52761.035 25/04/05,17:42:45,01,06,1, 11.9,1,1, 3.334, 10667.270, 441.113, 52761.130 25/04/05,17:42:45,02,06,1, 11.9,1,1, 3.334, 10667.281, 441.091, 52761.051 25/04/05,17:42:45,03,06,1, 11.9,1,1, 3.334, 10667.271, 441.079, 52761.058 25/04/05,17:42:45,04,06,1, 11.9,1,1, 3.334, 10667.267, 441.088, 52761.129 25/04/05,17:42:45,05,06,1, 11.9,1,1, 3.334, 10667.280, 441.112, 52761.209 25/04/05,17:42:45,06,06,1, 11.9,1,1, 3.334, 10667.258, 441.086, 52761.161 25/04/05,17:42:45,07,06,1, 11.9,1,1, 3.334, 10667.314, 441.096, 52761.230 25/04/05,17:42:45,08,06,1, 11.9,1,1, 3.334, 10667.317, 441.107, 52761.167 25/04/05,17:42:45,09,06,1, 11.9,1,1, 3.334, 10667.330, 441.085, 52761.215 25/04/05,17:42:45,10,06,1, 11.9,1,1, 3.334, 10667.296, 441.101, 52761.302 25/04/05,17:42:45,11,06,1, 11.9,1,1, 3.334, 10667.335, 441.084, 52761.206 25/04/05,17:42:45,12,06,1, 11.9,1,1, 3.334, 10667.355, 441.067, 52761.260 25/04/05,17:42:45,13,06,1, 11.9,1,1, 3.334, 10667.347, 441.062, 52761.306 25/04/05,17:42:45,14,06,1, 11.9,1,1, 3.334, 10667.350, 441.063, 52761.298 25/04/05,17:42:45,15,06,1, 11.9,1,1, 3.334, 10667.363, 441.031, 52761.299 25/04/05,17:42:45,16,06,1, 11.9,1,1, 3.334, 10667.367, 441.066, 52761.308 25/04/05,17:42:45,17,06,1, 11.9,1,1, 3.334, 10667.380, 441.025, 52761.386 25/04/05,17:42:45,18,06,1, 11.9,1,1, 3.334, 10667.397, 441.033, 52761.436 25/04/05,17:42:45,19,06,1, 11.9,1,1, 3.334, 10667.416, 441.046, 52761.366 25/04/05,17:42:46,00,06,1, 12.0,1,1, 3.336, 10667.409, 441.046, 52761.366 25/04/05,17:42:46,01,06,1, 12.0,1,1, 3.336, 10667.413, 441.027, 52761.385 25/04/05,17:42:46,02,06,1, 12.0,1,1, 3.336, 10667.447, 441.032, 52761.473 25/04/05,17:42:46,03,06,1, 12.0,1,1, 3.336, 10667.478, 441.022, 52761.474 25/04/05,17:42:46,04,06,1, 12.0,1,1, 3.336, 10667.451, 441.032, 52761.472 25/04/05,17:42:46,05,06,1, 12.0,1,1, 3.336, 10667.458, 440.990, 52761.535 25/04/05,17:42:46,06,06,1, 12.0,1,1, 3.336, 10667.477, 440.998, 52761.558 25/04/05,17:42:46,07,06,1, 12.0,1,1, 3.336, 10667.491, 440.980, 52761.560 25/04/05,17:42:46,08,06,1, 12.0,1,1, 3.336, 10667.513, 440.982, 52761.574 25/04/05,17:42:46,09,06,1, 12.0,1,1, 3.336, 10667.529, 440.989, 52761.596 25/04/05,17:42:46,10,06,1, 12.0,1,1, 3.336, 10667.487, 440.966, 52761.706 25/04/05,17:42:46,11,06,1, 12.0,1,1, 3.336, 10667.575, 440.953, 52761.582 25/04/05,17:42:46,12,06,1, 12.0,1,1, 3.336, 10667.546, 440.953, 52761.605 25/04/05,17:42:46,13,06,1, 12.0,1,1, 3.336, 10667.571, 440.923, 52761.603 25/04/05,17:42:46,14,06,1, 12.0,1,1, 3.336, 10667.580, 440.922, 52761.635 25/04/05,17:42:46,15,06,1, 12.0,1,1, 3.336, 10667.587, 440.906, 52761.716 25/04/05,17:42:46,16,06,1, 12.0,1,1, 3.336, 10667.594, 440.889, 52761.778 25/04/05,17:42:46,17,06,1, 12.0,1,1, 3.336, 10667.623, 440.872, 52761.760 25/04/05,17:42:46,18,06,1, 12.0,1,1, 3.336, 10667.639, 440.868, 52761.825 25/04/05,17:42:46,19,06,1, 12.0,1,1, 3.336, 10667.633, 440.851, 52761.767 25/04/05,17:42:47,00,05,1, 11.9,1,1, 3.325, 10667.626, 440.851, 52761.767 25/04/05,17:42:47,01,05,1, 11.9,1,1, 3.325, 10667.665, 440.860, 52761.820 25/04/05,17:42:47,02,05,1, 11.9,1,1, 3.325, 10667.696, 440.827, 52761.862 25/04/05,17:42:47,03,05,1, 11.9,1,1, 3.325, 10667.666, 440.834, 52761.973 25/04/05,17:42:47,04,05,1, 11.9,1,1, 3.325, 10667.702, 440.824, 52761.911 25/04/05,17:42:47,05,05,1, 11.9,1,1, 3.325, 10667.709, 440.811, 52761.902 25/04/05,17:42:47,06,05,1, 11.9,1,1, 3.325, 10667.708, 440.793, 52761.897 25/04/05,17:42:47,07,05,1, 11.9,1,1, 3.325, 10667.732, 440.772, 52761.912 25/04/05,17:42:47,08,05,1, 11.9,1,1, 3.325, 10667.727, 440.782, 52761.949 25/04/05,17:42:47,09,05,1, 11.9,1,1, 3.325, 10667.767, 440.777, 52761.926 25/04/05,17:42:47,10,05,1, 11.9,1,1, 3.325, 10667.748, 440.750, 52762.051 25/04/05,17:42:47,11,05,1, 11.9,1,1, 3.325, 10667.776, 440.711, 52761.999 25/04/05,17:42:47,12,05,1, 11.9,1,1, 3.325, 10667.782, 440.687, 52762.018 25/04/05,17:42:47,13,05,1, 11.9,1,1, 3.325, 10667.793, 440.715, 52762.084 25/04/05,17:42:47,14,05,1, 11.9,1,1, 3.325, 10667.816, 440.696, 52762.068 25/04/05,17:42:47,15,05,1, 11.9,1,1, 3.325, 10667.847, 440.676, 52762.140 25/04/05,17:42:47,16,05,1, 11.9,1,1, 3.325, 10667.805, 440.648, 52762.123 25/04/05,17:42:47,17,05,1, 11.9,1,1, 3.325, 10667.867, 440.650, 52762.155 25/04/05,17:42:47,18,05,1, 11.9,1,1, 3.325, 10667.859, 440.615, 52762.176 25/04/05,17:42:47,19,05,1, 11.9,1,1, 3.325, 10667.892, 440.590, 52762.138 25/04/05,17:42:48,00,05,1, 11.9,1,1, 3.333, 10667.884, 440.590, 52762.138 25/04/05,17:42:48,01,05,1, 11.9,1,1, 3.333, 10667.920, 440.560, 52762.220 25/04/05,17:42:48,02,05,1, 11.9,1,1, 3.333, 10667.940, 440.558, 52762.243 25/04/05,17:42:48,03,05,1, 11.9,1,1, 3.333, 10667.942, 440.545, 52762.263 25/04/05,17:42:48,04,05,1, 11.9,1,1, 3.333, 10667.958, 440.523, 52762.202 25/04/05,17:42:48,05,05,1, 11.9,1,1, 3.333, 10667.968, 440.499, 52762.248 25/04/05,17:42:48,06,05,1, 11.9,1,1, 3.333, 10668.026, 440.489, 52762.338 25/04/05,17:42:48,07,05,1, 11.9,1,1, 3.333, 10668.017, 440.477, 52762.268 25/04/05,17:42:48,08,05,1, 11.9,1,1, 3.333, 10668.047, 440.437, 52762.343 25/04/05,17:42:48,09,05,1, 11.9,1,1, 3.333, 10668.065, 440.416, 52762.410 25/04/05,17:42:48,10,05,1, 11.9,1,1, 3.333, 10668.056, 440.373, 52762.349 25/04/05,17:42:48,11,05,1, 11.9,1,1, 3.333, 10668.101, 440.368, 52762.371 25/04/05,17:42:48,12,05,1, 11.9,1,1, 3.333, 10668.115, 440.350, 52762.307 25/04/05,17:42:48,13,05,1, 11.9,1,1, 3.333, 10668.143, 440.314, 52762.350 25/04/05,17:42:48,14,05,1, 11.9,1,1, 3.333, 10668.167, 440.309, 52762.447 25/04/05,17:42:48,15,05,1, 11.9,1,1, 3.333, 10668.170, 440.275, 52762.456 25/04/05,17:42:48,16,05,1, 11.9,1,1, 3.333, 10668.205, 440.251, 52762.421 25/04/05,17:42:48,17,05,1, 11.9,1,1, 3.333, 10668.249, 440.244, 52762.470 25/04/05,17:42:48,18,05,1, 11.9,1,1, 3.333, 10668.258, 440.217, 52762.489 25/04/05,17:42:48,19,05,1, 11.9,1,1, 3.333, 10668.268, 440.204, 52762.500 25/04/05,17:42:49,00,05,1, 11.9,1,1, 3.333, 10668.268, 440.204, 52762.500 25/04/05,17:42:49,01,05,1, 11.9,1,1, 3.333, 10668.331, 440.127, 52762.477 25/04/05,17:42:49,02,05,1, 11.9,1,1, 3.333, 10668.320, 440.129, 52762.514 25/04/05,17:42:49,03,05,1, 11.9,1,1, 3.333, 10668.368, 440.098, 52762.526 25/04/05,17:42:49,04,05,1, 11.9,1,1, 3.333, 10668.388, 440.075, 52762.622 25/04/05,17:42:49,05,05,1, 11.9,1,1, 3.333, 10668.394, 440.049, 52762.648 25/04/05,17:42:49,06,05,1, 11.9,1,1, 3.333, 10668.409, 440.009, 52762.723 25/04/05,17:42:49,07,05,1, 11.9,1,1, 3.333, 10668.439, 439.951, 52762.311 25/04/05,17:42:49,08,05,1, 11.9,1,1, 3.333, 10668.445, 439.980, 52762.701 25/04/05,17:42:49,09,05,1, 11.9,1,1, 3.333, 10668.476, 439.970, 52762.700 25/04/05,17:42:49,10,05,1, 11.9,1,1, 3.333, 10668.495, 439.935, 52762.767 25/04/05,17:42:49,11,05,1, 11.9,1,1, 3.333, 10668.513, 439.892, 52762.735 25/04/05,17:42:49,12,05,1, 11.9,1,1, 3.333, 10668.547, 439.856, 52762.685 25/04/05,17:42:49,13,05,1, 11.9,1,1, 3.333, 10668.553, 439.847, 52762.746 25/04/05,17:42:49,14,05,1, 11.9,1,1, 3.333, 10668.586, 439.816, 52762.820 25/04/05,17:42:49,15,05,1, 11.9,1,1, 3.333, 10668.612, 439.805, 52762.781 25/04/05,17:42:49,16,05,1, 11.9,1,1, 3.333, 10668.617, 439.767, 52762.794 25/04/05,17:42:49,17,05,1, 11.9,1,1, 3.333, 10668.649, 439.739, 52762.804 25/04/05,17:42:49,18,05,1, 11.9,1,1, 3.333, 10668.640, 439.723, 52762.763 25/04/05,17:42:49,19,05,1, 11.9,1,1, 3.333, 10668.665, 439.689, 52762.818 25/04/05,17:42:50,00,06,1, 11.9,1,1, 3.334, 10668.660, 439.689, 52762.818 25/04/05,17:42:50,01,06,1, 11.9,1,1, 3.334, 10668.694, 439.650, 52762.882 25/04/05,17:42:50,02,06,1, 11.9,1,1, 3.334, 10668.711, 439.617, 52762.891 25/04/05,17:42:50,03,06,1, 11.9,1,1, 3.334, 10668.709, 439.588, 52762.897 25/04/05,17:42:50,04,06,1, 11.9,1,1, 3.334, 10668.722, 439.560, 52762.916 25/04/05,17:42:50,05,06,1, 11.9,1,1, 3.334, 10668.754, 439.525, 52762.905 25/04/05,17:42:50,06,06,1, 11.9,1,1, 3.334, 10668.774, 439.523, 52762.935 25/04/05,17:42:50,07,06,1, 11.9,1,1, 3.334, 10668.761, 439.506, 52762.961 25/04/05,17:42:50,08,06,1, 11.9,1,1, 3.334, 10668.800, 439.443, 52762.906 25/04/05,17:42:50,09,06,1, 11.9,1,1, 3.334, 10668.809, 439.428, 52762.932 25/04/05,17:42:50,10,06,1, 11.9,1,1, 3.334, 10668.829, 439.417, 52762.982 25/04/05,17:42:50,11,06,1, 11.9,1,1, 3.334, 10668.822, 439.368, 52763.020 25/04/05,17:42:50,12,06,1, 11.9,1,1, 3.334, 10668.828, 439.328, 52763.069 25/04/05,17:42:50,13,06,1, 11.9,1,1, 3.334, 10668.859, 439.300, 52763.076 25/04/05,17:42:50,14,06,1, 11.9,1,1, 3.334, 10668.878, 439.281, 52763.038 25/04/05,17:42:50,15,06,1, 11.9,1,1, 3.334, 10668.862, 439.260, 52762.996 25/04/05,17:42:50,16,06,1, 11.9,1,1, 3.334, 10668.900, 439.212, 52763.080 25/04/05,17:42:50,17,06,1, 11.9,1,1, 3.334, 10668.902, 439.199, 52763.134 25/04/05,17:42:50,18,06,1, 11.9,1,1, 3.334, 10668.891, 439.168, 52763.118 25/04/05,17:42:50,19,06,1, 11.9,1,1, 3.334, 10668.909, 439.137, 52763.088 25/04/05,17:42:51,00,05,1, 11.9,1,1, 3.334, 10668.902, 439.137, 52763.088 25/04/05,17:42:51,01,05,1, 11.9,1,1, 3.334, 10668.925, 439.108, 52763.112 25/04/05,17:42:51,02,05,1, 11.9,1,1, 3.334, 10668.954, 439.047, 52763.127 25/04/05,17:42:51,03,05,1, 11.9,1,1, 3.334, 10668.957, 439.027, 52763.137 25/04/05,17:42:51,04,05,1, 11.9,1,1, 3.334, 10668.994, 439.017, 52763.217 25/04/05,17:42:51,05,05,1, 11.9,1,1, 3.334, 10668.990, 438.970, 52763.229 25/04/05,17:42:51,06,05,1, 11.9,1,1, 3.334, 10669.006, 438.912, 52763.181 25/04/05,17:42:51,07,05,1, 11.9,1,1, 3.334, 10669.006, 438.881, 52763.216 25/04/05,17:42:51,08,05,1, 11.9,1,1, 3.334, 10669.028, 438.876, 52763.267 25/04/05,17:42:51,09,05,1, 11.9,1,1, 3.334, 10669.042, 438.838, 52763.291 25/04/05,17:42:51,10,05,1, 11.9,1,1, 3.334, 10669.042, 438.801, 52763.328 25/04/05,17:42:51,11,05,1, 11.9,1,1, 3.334, 10669.067, 438.774, 52763.372 25/04/05,17:42:51,12,05,1, 11.9,1,1, 3.334, 10669.068, 438.750, 52763.349 25/04/05,17:42:51,13,05,1, 11.9,1,1, 3.334, 10669.095, 438.678, 52763.394 25/04/05,17:42:51,14,05,1, 11.9,1,1, 3.334, 10669.080, 438.653, 52763.383 25/04/05,17:42:51,15,05,1, 11.9,1,1, 3.334, 10669.121, 438.631, 52763.400 25/04/05,17:42:51,16,05,1, 11.9,1,1, 3.334, 10669.121, 438.611, 52763.401 25/04/05,17:42:51,17,05,1, 11.9,1,1, 3.334, 10669.119, 438.570, 52763.334 25/04/05,17:42:51,18,05,1, 11.9,1,1, 3.334, 10669.164, 438.518, 52763.392 25/04/05,17:42:51,19,05,1, 11.9,1,1, 3.334, 10669.169, 438.494, 52763.430 25/04/05,17:42:52,00,05,1, 11.9,1,1, 3.329, 10669.161, 438.494, 52763.430 25/04/05,17:42:52,01,05,1, 11.9,1,1, 3.329, 10669.183, 438.433, 52763.430 25/04/05,17:42:52,02,05,1, 11.9,1,1, 3.329, 10669.219, 438.403, 52763.333 25/04/05,17:42:52,03,05,1, 11.9,1,1, 3.329, 10669.219, 438.352, 52763.521 25/04/05,17:42:52,04,05,1, 11.9,1,1, 3.329, 10669.229, 438.303, 52763.450 25/04/05,17:42:52,05,05,1, 11.9,1,1, 3.329, 10669.250, 438.269, 52763.439 25/04/05,17:42:52,06,05,1, 11.9,1,1, 3.329, 10669.247, 438.231, 52763.515 25/04/05,17:42:52,07,05,1, 11.9,1,1, 3.329, 10669.291, 438.207, 52763.594 25/04/05,17:42:52,08,05,1, 11.9,1,1, 3.329, 10669.284, 438.151, 52763.564 25/04/05,17:42:52,09,05,1, 11.9,1,1, 3.329, 10669.284, 438.119, 52763.476 25/04/05,17:42:52,10,05,1, 11.9,1,1, 3.329, 10669.295, 438.070, 52763.622 25/04/05,17:42:52,11,05,1, 11.9,1,1, 3.329, 10669.316, 438.015, 52763.538 25/04/05,17:42:52,12,05,1, 11.9,1,1, 3.329, 10669.328, 437.982, 52763.601 25/04/05,17:42:52,13,05,1, 11.9,1,1, 3.329, 10669.331, 437.942, 52763.547 25/04/05,17:42:52,14,05,1, 11.9,1,1, 3.329, 10669.345, 437.919, 52763.626 25/04/05,17:42:52,15,05,1, 11.9,1,1, 3.329, 10669.366, 437.877, 52763.572 25/04/05,17:42:52,16,05,1, 11.9,1,1, 3.329, 10669.370, 437.820, 52763.608 25/04/05,17:42:52,17,05,1, 11.9,1,1, 3.329, 10669.376, 437.798, 52763.694 25/04/05,17:42:52,18,05,1, 11.9,1,1, 3.329, 10669.387, 437.754, 52763.653 25/04/05,17:42:52,19,05,1, 11.9,1,1, 3.329, 10669.426, 437.707, 52763.693 25/04/05,17:42:53,00,06,1, 11.9,1,1, 3.331, 10669.420, 437.707, 52763.693 25/04/05,17:42:53,01,06,1, 11.9,1,1, 3.331, 10669.471, 437.646, 52763.707 25/04/05,17:42:53,02,06,1, 11.9,1,1, 3.331, 10669.454, 437.582, 52763.675 25/04/05,17:42:53,03,06,1, 11.9,1,1, 3.331, 10669.497, 437.527, 52763.721 25/04/05,17:42:53,04,06,1, 11.9,1,1, 3.331, 10669.487, 437.503, 52763.726 25/04/05,17:42:53,05,06,1, 11.9,1,1, 3.331, 10669.521, 437.431, 52763.712 25/04/05,17:42:53,06,06,1, 11.9,1,1, 3.331, 10669.537, 437.404, 52763.763 25/04/05,17:42:53,07,06,1, 11.9,1,1, 3.331, 10669.526, 437.361, 52763.761 25/04/05,17:42:53,08,06,1, 11.9,1,1, 3.331, 10669.558, 437.328, 52763.797 25/04/05,17:42:53,09,06,1, 11.9,1,1, 3.331, 10669.563, 437.275, 52763.746 25/04/05,17:42:53,10,06,1, 11.9,1,1, 3.331, 10669.596, 437.246, 52763.746 25/04/05,17:42:53,11,06,1, 11.9,1,1, 3.331, 10669.600, 437.232, 52763.774 25/04/05,17:42:53,12,06,1, 11.9,1,1, 3.331, 10669.605, 437.163, 52763.752 25/04/05,17:42:53,13,06,1, 11.9,1,1, 3.331, 10669.614, 437.102, 52763.736 25/04/05,17:42:53,14,06,1, 11.9,1,1, 3.331, 10669.620, 437.079, 52763.866 25/04/05,17:42:53,15,06,1, 11.9,1,1, 3.331, 10669.656, 437.026, 52763.783 25/04/05,17:42:53,16,06,1, 11.9,1,1, 3.331, 10669.666, 437.008, 52763.795 25/04/05,17:42:53,17,06,1, 11.9,1,1, 3.331, 10669.681, 436.953, 52763.888 25/04/05,17:42:53,18,06,1, 11.9,1,1, 3.331, 10669.672, 436.924, 52763.817 25/04/05,17:42:53,19,06,1, 11.9,1,1, 3.331, 10669.695, 436.869, 52763.789 25/04/05,17:42:54,00,06,1, 11.9,1,1, 3.333, 10669.695, 436.869, 52763.789 25/04/05,17:42:54,01,06,1, 11.9,1,1, 3.333, 10669.687, 436.783, 52763.909 25/04/05,17:42:54,02,06,1, 11.9,1,1, 3.333, 10669.709, 436.752, 52763.847 25/04/05,17:42:54,03,06,1, 11.9,1,1, 3.333, 10669.727, 436.719, 52763.907 25/04/05,17:42:54,04,06,1, 11.9,1,1, 3.333, 10669.747, 436.666, 52763.867 25/04/05,17:42:54,05,06,1, 11.9,1,1, 3.333, 10669.767, 436.660, 52763.874 25/04/05,17:42:54,06,06,1, 11.9,1,1, 3.333, 10669.759, 436.616, 52763.927 25/04/05,17:42:54,07,06,1, 11.9,1,1, 3.333, 10669.776, 436.585, 52763.970 25/04/05,17:42:54,08,06,1, 11.9,1,1, 3.333, 10669.780, 436.549, 52763.962 25/04/05,17:42:54,09,06,1, 11.9,1,1, 3.333, 10669.792, 436.506, 52763.949 25/04/05,17:42:54,10,06,1, 11.9,1,1, 3.333, 10669.809, 436.463, 52763.904 25/04/05,17:42:54,11,06,1, 11.9,1,1, 3.333, 10669.797, 436.442, 52763.991 25/04/05,17:42:54,12,06,1, 11.9,1,1, 3.333, 10669.812, 436.407, 52764.005 25/04/05,17:42:54,13,06,1, 11.9,1,1, 3.333, 10669.791, 436.373, 52763.966 25/04/05,17:42:54,14,06,1, 11.9,1,1, 3.333, 10669.797, 436.362, 52764.030 25/04/05,17:42:54,15,06,1, 11.9,1,1, 3.333, 10669.832, 436.341, 52764.133 25/04/05,17:42:54,16,06,1, 11.9,1,1, 3.333, 10669.819, 436.300, 52763.985 25/04/05,17:42:54,17,06,1, 11.9,1,1, 3.333, 10669.826, 436.238, 52763.819 25/04/05,17:42:54,18,06,1, 11.9,1,1, 3.333, 10669.810, 436.245, 52764.149 25/04/05,17:42:54,19,06,1, 11.9,1,1, 3.333, 10669.850, 436.225, 52764.069 25/04/05,17:42:55,00,06,1, 11.9,1,1, 3.332, 10669.845, 436.225, 52764.069 25/04/05,17:42:55,01,06,1, 11.9,1,1, 3.332, 10669.867, 436.143, 52764.056 25/04/05,17:42:55,02,06,1, 11.9,1,1, 3.332, 10669.876, 436.106, 52764.020 25/04/05,17:42:55,03,06,1, 11.9,1,1, 3.332, 10669.899, 436.082, 52764.025 25/04/05,17:42:55,04,06,1, 11.9,1,1, 3.332, 10669.895, 436.037, 52764.012 25/04/05,17:42:55,05,06,1, 11.9,1,1, 3.332, 10669.879, 436.012, 52764.067 25/04/05,17:42:55,06,06,1, 11.9,1,1, 3.332, 10669.880, 435.976, 52764.106 25/04/05,17:42:55,07,06,1, 11.9,1,1, 3.332, 10669.906, 435.959, 52764.125 25/04/05,17:42:55,08,06,1, 11.9,1,1, 3.332, 10669.913, 435.942, 52764.167 25/04/05,17:42:55,09,06,1, 11.9,1,1, 3.332, 10669.930, 435.915, 52764.048 25/04/05,17:42:55,10,06,1, 11.9,1,1, 3.332, 10669.894, 435.868, 52764.140 25/04/05,17:42:55,11,06,1, 11.9,1,1, 3.332, 10669.902, 435.836, 52764.124 25/04/05,17:42:55,12,06,1, 11.9,1,1, 3.332, 10669.944, 435.797, 52764.170 25/04/05,17:42:55,13,06,1, 11.9,1,1, 3.332, 10669.908, 435.774, 52764.178 25/04/05,17:42:55,14,06,1, 11.9,1,1, 3.332, 10669.951, 435.731, 52764.189 25/04/05,17:42:55,15,06,1, 11.9,1,1, 3.332, 10669.911, 435.703, 52764.179 25/04/05,17:42:55,16,06,1, 11.9,1,1, 3.332, 10669.939, 435.682, 52764.170 25/04/05,17:42:55,17,06,1, 11.9,1,1, 3.332, 10669.936, 435.660, 52764.264 25/04/05,17:42:55,18,06,1, 11.9,1,1, 3.332, 10669.937, 435.630, 52764.274 25/04/05,17:42:55,19,06,1, 11.9,1,1, 3.332, 10669.922, 435.593, 52764.171 25/04/05,17:42:56,00,06,1, 11.9,1,1, 3.334, 10669.920, 435.593, 52764.171 25/04/05,17:42:56,01,06,1, 11.9,1,1, 3.334, 10669.954, 435.525, 52764.249 25/04/05,17:42:56,02,06,1, 11.9,1,1, 3.334, 10669.954, 435.489, 52764.354 25/04/05,17:42:56,03,06,1, 11.9,1,1, 3.334, 10669.933, 435.447, 52764.244 25/04/05,17:42:56,04,06,1, 11.9,1,1, 3.334, 10669.966, 435.423, 52764.282 25/04/05,17:42:56,05,06,1, 11.9,1,1, 3.334, 10669.951, 435.352, 52764.235 25/04/05,17:42:56,06,06,1, 11.9,1,1, 3.334, 10669.956, 435.357, 52764.324 25/04/05,17:42:56,07,06,1, 11.9,1,1, 3.334, 10669.947, 435.303, 52764.363 25/04/05,17:42:56,08,06,1, 11.9,1,1, 3.334, 10669.974, 435.271, 52764.318 25/04/05,17:42:56,09,06,1, 11.9,1,1, 3.334, 10669.959, 435.229, 52764.335 25/04/05,17:42:56,10,06,1, 11.9,1,1, 3.334, 10669.990, 435.205, 52764.339 25/04/05,17:42:56,11,06,1, 11.9,1,1, 3.334, 10669.948, 435.186, 52764.404 25/04/05,17:42:56,12,06,1, 11.9,1,1, 3.334, 10669.947, 435.151, 52764.435 25/04/05,17:42:56,13,06,1, 11.9,1,1, 3.334, 10669.983, 435.131, 52764.361 25/04/05,17:42:56,14,06,1, 11.9,1,1, 3.334, 10669.958, 435.098, 52764.420 25/04/05,17:42:56,15,06,1, 11.9,1,1, 3.334, 10669.975, 435.052, 52764.488 25/04/05,17:42:56,16,06,1, 11.9,1,1, 3.334, 10669.941, 435.023, 52764.472 25/04/05,17:42:56,17,06,1, 11.9,1,1, 3.334, 10669.950, 435.004, 52764.427 25/04/05,17:42:56,18,06,1, 11.9,1,1, 3.334, 10669.971, 434.946, 52764.455 25/04/05,17:42:56,19,06,1, 11.9,1,1, 3.334, 10669.969, 434.941, 52764.565 25/04/05,17:42:57,00,07,1, 11.9,1,1, 3.332, 10669.962, 434.941, 52764.565 25/04/05,17:42:57,01,07,1, 11.9,1,1, 3.332, 10669.945, 434.864, 52764.521 25/04/05,17:42:57,02,07,1, 11.9,1,1, 3.332, 10669.944, 434.820, 52764.515 25/04/05,17:42:57,03,07,1, 11.9,1,1, 3.332, 10669.975, 434.798, 52764.529 25/04/05,17:42:57,04,07,1, 11.9,1,1, 3.332, 10669.958, 434.752, 52764.569 25/04/05,17:42:57,05,07,1, 11.9,1,1, 3.332, 10669.954, 434.719, 52764.538 25/04/05,17:42:57,06,07,1, 11.9,1,1, 3.332, 10669.950, 434.693, 52764.571 25/04/05,17:42:57,07,07,1, 11.9,1,1, 3.332, 10669.966, 434.657, 52764.580 25/04/05,17:42:57,08,07,1, 11.9,1,1, 3.332, 10669.961, 434.642, 52764.583 25/04/05,17:42:57,09,07,1, 11.9,1,1, 3.332, 10669.943, 434.612, 52764.622 25/04/05,17:42:57,10,07,1, 11.9,1,1, 3.332, 10669.967, 434.578, 52764.618 25/04/05,17:42:57,11,07,1, 11.9,1,1, 3.332, 10669.963, 434.575, 52764.573 25/04/05,17:42:57,12,07,1, 11.9,1,1, 3.332, 10669.955, 434.519, 52764.626 25/04/05,17:42:57,13,07,1, 11.9,1,1, 3.332, 10669.964, 434.480, 52764.639 25/04/05,17:42:57,14,07,1, 11.9,1,1, 3.332, 10669.974, 434.450, 52764.447 25/04/05,17:42:57,15,07,1, 11.9,1,1, 3.332, 10669.941, 434.422, 52764.639 25/04/05,17:42:57,16,07,1, 11.9,1,1, 3.332, 10669.932, 434.412, 52764.725 25/04/05,17:42:57,17,07,1, 11.9,1,1, 3.332, 10669.950, 434.378, 52764.697 25/04/05,17:42:57,18,07,1, 11.9,1,1, 3.332, 10669.915, 434.363, 52764.691 25/04/05,17:42:57,19,07,1, 11.9,1,1, 3.332, 10669.916, 434.328, 52764.676 25/04/05,17:42:58,00,07,1, 11.9,1,1, 3.332, 10669.912, 434.328, 52764.676 25/04/05,17:42:58,01,07,1, 11.9,1,1, 3.332, 10669.921, 434.262, 52764.695 25/04/05,17:42:58,02,07,1, 11.9,1,1, 3.332, 10669.919, 434.246, 52764.685 25/04/05,17:42:58,03,07,1, 11.9,1,1, 3.332, 10669.936, 434.219, 52764.758 25/04/05,17:42:58,04,07,1, 11.9,1,1, 3.332, 10669.913, 434.211, 52764.812 25/04/05,17:42:58,05,07,1, 11.9,1,1, 3.332, 10669.914, 434.189, 52764.696 25/04/05,17:42:58,06,07,1, 11.9,1,1, 3.332, 10669.914, 434.157, 52764.848 25/04/05,17:42:58,07,07,1, 11.9,1,1, 3.332, 10669.924, 434.139, 52764.733 25/04/05,17:42:58,08,07,1, 11.9,1,1, 3.332, 10669.901, 434.096, 52764.831 25/04/05,17:42:58,09,07,1, 11.9,1,1, 3.332, 10669.928, 434.080, 52764.841 25/04/05,17:42:58,10,07,1, 11.9,1,1, 3.332, 10669.890, 434.067, 52764.852 25/04/05,17:42:58,11,07,1, 11.9,1,1, 3.332, 10669.916, 434.056, 52764.839 25/04/05,17:42:58,12,07,1, 11.9,1,1, 3.332, 10669.872, 434.059, 52764.827 25/04/05,17:42:58,13,07,1, 11.9,1,1, 3.332, 10669.904, 434.054, 52764.826 25/04/05,17:42:58,14,07,1, 11.9,1,1, 3.332, 10669.880, 434.008, 52764.830 25/04/05,17:42:58,15,07,1, 11.9,1,1, 3.332, 10669.870, 434.015, 52764.911 25/04/05,17:42:58,16,07,1, 11.9,1,1, 3.332, 10669.879, 433.995, 52764.872 25/04/05,17:42:58,17,07,1, 11.9,1,1, 3.332, 10669.880, 433.961, 52764.894 25/04/05,17:42:58,18,07,1, 11.9,1,1, 3.332, 10669.873, 433.965, 52764.926 25/04/05,17:42:58,19,07,1, 11.9,1,1, 3.332, 10669.876, 433.950, 52764.898 25/04/05,17:42:59,00,07,1, 12.0,1,1, 3.329, 10669.870, 433.950, 52764.898 25/04/05,17:42:59,01,07,1, 12.0,1,1, 3.329, 10669.840, 433.941, 52764.848 25/04/05,17:42:59,02,07,1, 12.0,1,1, 3.329, 10669.881, 433.908, 52764.925 25/04/05,17:42:59,03,07,1, 12.0,1,1, 3.329, 10669.863, 433.895, 52764.892 25/04/05,17:42:59,04,07,1, 12.0,1,1, 3.329, 10669.841, 433.900, 52765.000 25/04/05,17:42:59,05,07,1, 12.0,1,1, 3.329, 10669.863, 433.887, 52764.965 25/04/05,17:42:59,06,07,1, 12.0,1,1, 3.329, 10669.847, 433.889, 52764.897 25/04/05,17:42:59,07,07,1, 12.0,1,1, 3.329, 10669.854, 433.863, 52764.914 25/04/05,17:42:59,08,07,1, 12.0,1,1, 3.329, 10669.866, 433.876, 52764.984 25/04/05,17:42:59,09,07,1, 12.0,1,1, 3.329, 10669.849, 433.865, 52765.008 25/04/05,17:42:59,10,07,1, 12.0,1,1, 3.329, 10669.870, 433.827, 52764.824 25/04/05,17:42:59,11,07,1, 12.0,1,1, 3.329, 10669.878, 433.835, 52764.886 25/04/05,17:42:59,12,07,1, 12.0,1,1, 3.329, 10669.855, 433.845, 52764.953 25/04/05,17:42:59,13,07,1, 12.0,1,1, 3.329, 10669.866, 433.818, 52764.984 25/04/05,17:42:59,14,07,1, 12.0,1,1, 3.329, 10669.853, 433.817, 52765.025 25/04/05,17:42:59,15,07,1, 12.0,1,1, 3.329, 10669.850, 433.827, 52765.050 25/04/05,17:42:59,16,07,1, 12.0,1,1, 3.329, 10669.863, 433.831, 52765.027 25/04/05,17:42:59,17,07,1, 12.0,1,1, 3.329, 10669.846, 433.809, 52765.031 25/04/05,17:42:59,18,07,1, 12.0,1,1, 3.329, 10669.853, 433.807, 52764.987 25/04/05,17:42:59,19,07,1, 12.0,1,1, 3.329, 10669.870, 433.797, 52765.015 25/04/05,17:43:00,00,07,1, 11.9,1,1, 3.326, 10669.862, 433.797, 52765.015 25/04/05,17:43:00,01,07,1, 11.9,1,1, 3.326, 10669.865, 433.786, 52765.085 25/04/05,17:43:00,02,07,1, 11.9,1,1, 3.326, 10669.875, 433.795, 52765.051 25/04/05,17:43:00,03,07,1, 11.9,1,1, 3.326, 10669.881, 433.797, 52765.109 25/04/05,17:43:00,04,07,1, 11.9,1,1, 3.326, 10669.873, 433.774, 52765.057 25/04/05,17:43:00,05,07,1, 11.9,1,1, 3.326, 10669.891, 433.766, 52765.021 25/04/05,17:43:00,06,07,1, 11.9,1,1, 3.326, 10669.890, 433.791, 52765.106 25/04/05,17:43:00,07,07,1, 11.9,1,1, 3.326, 10669.871, 433.744, 52765.033 25/04/05,17:43:00,08,07,1, 11.9,1,1, 3.326, 10669.883, 433.754, 52765.052 25/04/05,17:43:00,09,07,1, 11.9,1,1, 3.326, 10669.888, 433.763, 52765.019 25/04/05,17:43:00,10,07,1, 11.9,1,1, 3.326, 10669.894, 433.778, 52765.077 25/04/05,17:43:00,11,07,1, 11.9,1,1, 3.326, 10669.884, 433.770, 52765.069 25/04/05,17:43:00,12,07,1, 11.9,1,1, 3.326, 10669.885, 433.767, 52765.125 25/04/05,17:43:00,13,07,1, 11.9,1,1, 3.326, 10669.892, 433.764, 52765.014 25/04/05,17:43:00,14,07,1, 11.9,1,1, 3.326, 10669.871, 433.754, 52765.072 25/04/05,17:43:00,15,07,1, 11.9,1,1, 3.326, 10669.918, 433.774, 52765.064 25/04/05,17:43:00,16,07,1, 11.9,1,1, 3.326, 10669.881, 433.779, 52765.068 25/04/05,17:43:00,17,07,1, 11.9,1,1, 3.326, 10669.877, 433.785, 52765.133 25/04/05,17:43:00,18,07,1, 11.9,1,1, 3.326, 10669.856, 433.783, 52765.089 25/04/05,17:43:00,19,07,1, 11.9,1,1, 3.326, 10669.887, 433.776, 52765.085 25/04/05,17:43:01,00,07,1, 11.9,1,1, 3.331, 10669.887, 433.776, 52765.085 25/04/05,17:43:01,01,07,1, 11.9,1,1, 3.331, 10669.882, 433.774, 52765.079 25/04/05,17:43:01,02,07,1, 11.9,1,1, 3.331, 10669.869, 433.785, 52765.077 25/04/05,17:43:01,03,07,1, 11.9,1,1, 3.331, 10669.874, 433.807, 52765.096 25/04/05,17:43:01,04,07,1, 11.9,1,1, 3.331, 10669.865, 433.805, 52765.051 25/04/05,17:43:01,05,07,1, 11.9,1,1, 3.331, 10669.865, 433.808, 52765.088 25/04/05,17:43:01,06,07,1, 11.9,1,1, 3.331, 10669.853, 433.789, 52765.139 25/04/05,17:43:01,07,07,1, 11.9,1,1, 3.331, 10669.838, 433.806, 52765.109 25/04/05,17:43:01,08,07,1, 11.9,1,1, 3.331, 10669.834, 433.805, 52765.155 25/04/05,17:43:01,09,07,1, 11.9,1,1, 3.331, 10669.837, 433.813, 52765.193 25/04/05,17:43:01,10,07,1, 11.9,1,1, 3.331, 10669.840, 433.820, 52765.103 25/04/05,17:43:01,11,07,1, 11.9,1,1, 3.331, 10669.805, 433.833, 52765.204 25/04/05,17:43:01,12,07,1, 11.9,1,1, 3.331, 10669.798, 433.843, 52765.239 25/04/05,17:43:01,13,07,1, 11.9,1,1, 3.331, 10669.788, 433.831, 52765.149 25/04/05,17:43:01,14,07,1, 11.9,1,1, 3.331, 10669.780, 433.826, 52765.135 25/04/05,17:43:01,15,07,1, 11.9,1,1, 3.331, 10669.772, 433.813, 52765.155 25/04/05,17:43:01,16,07,1, 11.9,1,1, 3.331, 10669.742, 433.815, 52765.211 25/04/05,17:43:01,17,07,1, 11.9,1,1, 3.331, 10669.747, 433.822, 52765.159 25/04/05,17:43:01,18,07,1, 11.9,1,1, 3.331, 10669.730, 433.827, 52765.168 25/04/05,17:43:01,19,07,1, 11.9,1,1, 3.331, 10669.730, 433.838, 52765.183 25/04/05,17:43:02,00,07,1, 11.8,1,1, 3.326, 10669.729, 433.838, 52765.183 25/04/05,17:43:02,01,07,1, 11.8,1,1, 3.326, 10669.700, 433.806, 52765.146 25/04/05,17:43:02,02,07,1, 11.8,1,1, 3.326, 10669.695, 433.830, 52765.193 25/04/05,17:43:02,03,07,1, 11.8,1,1, 3.326, 10669.687, 433.826, 52765.211 25/04/05,17:43:02,04,07,1, 11.8,1,1, 3.326, 10669.687, 433.839, 52765.242 25/04/05,17:43:02,05,07,1, 11.8,1,1, 3.326, 10669.634, 433.825, 52765.150 25/04/05,17:43:02,06,07,1, 11.8,1,1, 3.326, 10669.630, 433.829, 52765.199 25/04/05,17:43:02,07,07,1, 11.8,1,1, 3.326, 10669.603, 433.834, 52765.214 25/04/05,17:43:02,08,07,1, 11.8,1,1, 3.326, 10669.606, 433.819, 52765.157 25/04/05,17:43:02,09,07,1, 11.8,1,1, 3.326, 10669.591, 433.789, 52765.151 25/04/05,17:43:02,10,07,1, 11.8,1,1, 3.326, 10669.565, 433.798, 52765.189 25/04/05,17:43:02,11,07,1, 11.8,1,1, 3.326, 10669.566, 433.809, 52765.300 25/04/05,17:43:02,12,07,1, 11.8,1,1, 3.326, 10669.555, 433.804, 52765.103 25/04/05,17:43:02,13,07,1, 11.8,1,1, 3.326, 10669.510, 433.786, 52765.108 25/04/05,17:43:02,14,07,1, 11.8,1,1, 3.326, 10669.487, 433.795, 52765.196 25/04/05,17:43:02,15,07,1, 11.8,1,1, 3.326, 10669.547, 433.779, 52765.125 25/04/05,17:43:02,16,07,1, 11.8,1,1, 3.326, 10669.526, 433.789, 52765.178 25/04/05,17:43:02,17,07,1, 11.8,1,1, 3.326, 10669.519, 433.770, 52765.169 25/04/05,17:43:02,18,07,1, 11.8,1,1, 3.326, 10669.514, 433.781, 52765.200 25/04/05,17:43:02,19,07,1, 11.8,1,1, 3.326, 10669.488, 433.776, 52765.222 25/04/05,17:43:03,00,06,1, 11.9,1,1, 3.325, 10669.487, 433.776, 52765.222 25/04/05,17:43:03,01,06,1, 11.9,1,1, 3.325, 10669.458, 433.771, 52765.173 25/04/05,17:43:03,02,06,1, 11.9,1,1, 3.325, 10669.453, 433.762, 52765.224 25/04/05,17:43:03,03,06,1, 11.9,1,1, 3.325, 10669.455, 433.747, 52765.218 25/04/05,17:43:03,04,06,1, 11.9,1,1, 3.325, 10669.419, 433.740, 52765.196 25/04/05,17:43:03,05,06,1, 11.9,1,1, 3.325, 10669.427, 433.718, 52765.205 25/04/05,17:43:03,06,06,1, 11.9,1,1, 3.325, 10669.368, 433.704, 52765.206 25/04/05,17:43:03,07,06,1, 11.9,1,1, 3.325, 10669.370, 433.723, 52765.159 25/04/05,17:43:03,08,06,1, 11.9,1,1, 3.325, 10669.391, 433.696, 52765.171 25/04/05,17:43:03,09,06,1, 11.9,1,1, 3.325, 10669.366, 433.707, 52765.118 25/04/05,17:43:03,10,06,1, 11.9,1,1, 3.325, 10669.372, 433.708, 52765.117 25/04/05,17:43:03,11,06,1, 11.9,1,1, 3.325, 10669.363, 433.693, 52765.144 25/04/05,17:43:03,12,06,1, 11.9,1,1, 3.325, 10669.366, 433.677, 52765.159 25/04/05,17:43:03,13,06,1, 11.9,1,1, 3.325, 10669.318, 433.685, 52765.163 25/04/05,17:43:03,14,06,1, 11.9,1,1, 3.325, 10669.349, 433.700, 52765.059 25/04/05,17:43:03,15,06,1, 11.9,1,1, 3.325, 10669.326, 433.692, 52765.105 25/04/05,17:43:03,16,06,1, 11.9,1,1, 3.325, 10669.322, 433.664, 52765.130 25/04/05,17:43:03,17,06,1, 11.9,1,1, 3.325, 10669.325, 433.672, 52765.081 25/04/05,17:43:03,18,06,1, 11.9,1,1, 3.325, 10669.322, 433.656, 52765.124 25/04/05,17:43:03,19,06,1, 11.9,1,1, 3.325, 10669.285, 433.673, 52765.135 25/04/05,17:43:04,00,06,1, 12.0,1,1, 3.329, 10669.278, 433.673, 52765.135 25/04/05,17:43:04,01,06,1, 12.0,1,1, 3.329, 10669.295, 433.651, 52765.077 25/04/05,17:43:04,02,06,1, 12.0,1,1, 3.329, 10669.277, 433.649, 52765.071 25/04/05,17:43:04,03,06,1, 12.0,1,1, 3.329, 10669.269, 433.656, 52765.031 25/04/05,17:43:04,04,06,1, 12.0,1,1, 3.329, 10669.259, 433.656, 52765.108 25/04/05,17:43:04,05,06,1, 12.0,1,1, 3.329, 10669.268, 433.626, 52765.050 25/04/05,17:43:04,06,06,1, 12.0,1,1, 3.329, 10669.246, 433.630, 52765.041 25/04/05,17:43:04,07,06,1, 12.0,1,1, 3.329, 10669.253, 433.630, 52765.007 25/04/05,17:43:04,08,06,1, 12.0,1,1, 3.329, 10669.240, 433.625, 52765.068 25/04/05,17:43:04,09,06,1, 12.0,1,1, 3.329, 10669.261, 433.628, 52765.008 25/04/05,17:43:04,10,06,1, 12.0,1,1, 3.329, 10669.260, 433.622, 52765.063 25/04/05,17:43:04,11,06,1, 12.0,1,1, 3.329, 10669.278, 433.618, 52765.019 25/04/05,17:43:04,12,06,1, 12.0,1,1, 3.329, 10669.252, 433.605, 52765.077 25/04/05,17:43:04,13,06,1, 12.0,1,1, 3.329, 10669.261, 433.632, 52765.065 25/04/05,17:43:04,14,06,1, 12.0,1,1, 3.329, 10669.287, 433.607, 52764.989 25/04/05,17:43:04,15,06,1, 12.0,1,1, 3.329, 10669.244, 433.616, 52764.963 25/04/05,17:43:04,16,06,1, 12.0,1,1, 3.329, 10669.279, 433.614, 52765.015 25/04/05,17:43:04,17,06,1, 12.0,1,1, 3.329, 10669.255, 433.633, 52764.969 25/04/05,17:43:04,18,06,1, 12.0,1,1, 3.329, 10669.260, 433.603, 52764.954 25/04/05,17:43:04,19,06,1, 12.0,1,1, 3.329, 10669.263, 433.609, 52764.938 25/04/05,17:43:05,00,06,1, 12.0,1,1, 3.328, 10669.261, 433.609, 52764.938 25/04/05,17:43:05,01,06,1, 12.0,1,1, 3.328, 10669.251, 433.594, 52764.922 25/04/05,17:43:05,02,06,1, 12.0,1,1, 3.328, 10669.279, 433.603, 52764.992 25/04/05,17:43:05,03,06,1, 12.0,1,1, 3.328, 10669.258, 433.612, 52764.966 25/04/05,17:43:05,04,06,1, 12.0,1,1, 3.328, 10669.243, 433.605, 52764.927 25/04/05,17:43:05,05,06,1, 12.0,1,1, 3.328, 10669.250, 433.585, 52764.898 25/04/05,17:43:05,06,06,1, 12.0,1,1, 3.328, 10669.267, 433.608, 52765.021 25/04/05,17:43:05,07,06,1, 12.0,1,1, 3.328, 10669.274, 433.616, 52764.972 25/04/05,17:43:05,08,06,1, 12.0,1,1, 3.328, 10669.277, 433.620, 52764.962 25/04/05,17:43:05,09,06,1, 12.0,1,1, 3.328, 10669.300, 433.598, 52764.941 25/04/05,17:43:05,10,06,1, 12.0,1,1, 3.328, 10669.291, 433.619, 52764.930 25/04/05,17:43:05,11,06,1, 12.0,1,1, 3.328, 10669.282, 433.587, 52764.879 25/04/05,17:43:05,12,06,1, 12.0,1,1, 3.328, 10669.281, 433.632, 52764.934 25/04/05,17:43:05,13,06,1, 12.0,1,1, 3.328, 10669.284, 433.612, 52764.907 25/04/05,17:43:05,14,06,1, 12.0,1,1, 3.328, 10669.286, 433.590, 52764.915 25/04/05,17:43:05,15,06,1, 12.0,1,1, 3.328, 10669.316, 433.599, 52764.901 25/04/05,17:43:05,16,06,1, 12.0,1,1, 3.328, 10669.304, 433.588, 52764.867 25/04/05,17:43:05,17,06,1, 12.0,1,1, 3.328, 10669.301, 433.595, 52764.849 25/04/05,17:43:05,18,06,1, 12.0,1,1, 3.328, 10669.334, 433.615, 52764.879 25/04/05,17:43:05,19,06,1, 12.0,1,1, 3.328, 10669.318, 433.622, 52764.867 25/04/05,17:43:06,00,06,1, 11.9,1,1, 3.330, 10669.311, 433.622, 52764.867 25/04/05,17:43:06,01,06,1, 11.9,1,1, 3.330, 10669.350, 433.619, 52764.881 25/04/05,17:43:06,02,06,1, 11.9,1,1, 3.330, 10669.335, 433.604, 52764.869 25/04/05,17:43:06,03,06,1, 11.9,1,1, 3.330, 10669.345, 433.626, 52764.833 25/04/05,17:43:06,04,06,1, 11.9,1,1, 3.330, 10669.359, 433.619, 52764.851 25/04/05,17:43:06,05,06,1, 11.9,1,1, 3.330, 10669.336, 433.627, 52764.782 25/04/05,17:43:06,06,06,1, 11.9,1,1, 3.330, 10669.340, 433.625, 52764.771 25/04/05,17:43:06,07,06,1, 11.9,1,1, 3.330, 10669.381, 433.633, 52764.797 25/04/05,17:43:06,08,06,1, 11.9,1,1, 3.330, 10669.354, 433.637, 52764.800 25/04/05,17:43:06,09,06,1, 11.9,1,1, 3.330, 10669.399, 433.632, 52764.721 25/04/05,17:43:06,10,06,1, 11.9,1,1, 3.330, 10669.374, 433.618, 52764.728 25/04/05,17:43:06,11,06,1, 11.9,1,1, 3.330, 10669.386, 433.647, 52764.753 25/04/05,17:43:06,12,06,1, 11.9,1,1, 3.330, 10669.403, 433.619, 52764.733 25/04/05,17:43:06,13,06,1, 11.9,1,1, 3.330, 10669.399, 433.643, 52764.747 25/04/05,17:43:06,14,06,1, 11.9,1,1, 3.330, 10669.432, 433.625, 52764.691 25/04/05,17:43:06,15,06,1, 11.9,1,1, 3.330, 10669.411, 433.637, 52764.746 25/04/05,17:43:06,16,06,1, 11.9,1,1, 3.330, 10669.393, 433.626, 52764.743 25/04/05,17:43:06,17,06,1, 11.9,1,1, 3.330, 10669.432, 433.644, 52764.703 25/04/05,17:43:06,18,06,1, 11.9,1,1, 3.330, 10669.449, 433.643, 52764.646 25/04/05,17:43:06,19,06,1, 11.9,1,1, 3.330, 10669.451, 433.631, 52764.679 25/04/05,17:43:07,00,06,1, 11.9,1,1, 3.331, 10669.445, 433.631, 52764.679 25/04/05,17:43:07,01,06,1, 11.9,1,1, 3.331, 10669.460, 433.641, 52764.736 25/04/05,17:43:07,02,06,1, 11.9,1,1, 3.331, 10669.464, 433.655, 52764.736 25/04/05,17:43:07,03,06,1, 11.9,1,1, 3.331, 10669.507, 433.647, 52764.749 25/04/05,17:43:07,04,06,1, 11.9,1,1, 3.331, 10669.507, 433.681, 52764.759 25/04/05,17:43:07,05,06,1, 11.9,1,1, 3.331, 10669.511, 433.667, 52764.653 25/04/05,17:43:07,06,06,1, 11.9,1,1, 3.331, 10669.505, 433.648, 52764.623 25/04/05,17:43:07,07,06,1, 11.9,1,1, 3.331, 10669.507, 433.693, 52764.605 25/04/05,17:43:07,08,06,1, 11.9,1,1, 3.331, 10669.516, 433.688, 52764.675 25/04/05,17:43:07,09,06,1, 11.9,1,1, 3.331, 10669.525, 433.697, 52764.679 25/04/05,17:43:07,10,06,1, 11.9,1,1, 3.331, 10669.552, 433.713, 52764.576 25/04/05,17:43:07,11,06,1, 11.9,1,1, 3.331, 10669.536, 433.697, 52764.656 25/04/05,17:43:07,12,06,1, 11.9,1,1, 3.331, 10669.545, 433.734, 52764.623 25/04/05,17:43:07,13,06,1, 11.9,1,1, 3.331, 10669.595, 433.733, 52764.621 25/04/05,17:43:07,14,06,1, 11.9,1,1, 3.331, 10669.619, 433.743, 52764.545 25/04/05,17:43:07,15,06,1, 11.9,1,1, 3.331, 10669.581, 433.760, 52764.572 25/04/05,17:43:07,16,06,1, 11.9,1,1, 3.331, 10669.639, 433.763, 52764.526 25/04/05,17:43:07,17,06,1, 11.9,1,1, 3.331, 10669.665, 433.753, 52764.543 25/04/05,17:43:07,18,06,1, 11.9,1,1, 3.331, 10669.658, 433.773, 52764.590 25/04/05,17:43:07,19,06,1, 11.9,1,1, 3.331, 10669.708, 433.808, 52764.581 25/04/05,17:43:08,00,06,1, 11.9,1,1, 3.329, 10669.703, 433.808, 52764.581 25/04/05,17:43:08,01,06,1, 11.9,1,1, 3.329, 10669.701, 433.824, 52764.526 25/04/05,17:43:08,02,06,1, 11.9,1,1, 3.329, 10669.708, 433.860, 52764.555 25/04/05,17:43:08,03,06,1, 11.9,1,1, 3.329, 10669.733, 433.849, 52764.599 25/04/05,17:43:08,04,06,1, 11.9,1,1, 3.329, 10669.743, 433.884, 52764.570 25/04/05,17:43:08,05,06,1, 11.9,1,1, 3.329, 10669.746, 433.895, 52764.560 25/04/05,17:43:08,06,06,1, 11.9,1,1, 3.329, 10669.755, 433.898, 52764.483 25/04/05,17:43:08,07,06,1, 11.9,1,1, 3.329, 10669.789, 433.924, 52764.539 25/04/05,17:43:08,08,06,1, 11.9,1,1, 3.329, 10669.783, 433.964, 52764.456 25/04/05,17:43:08,09,06,1, 11.9,1,1, 3.329, 10669.818, 433.959, 52764.571 25/04/05,17:43:08,10,06,1, 11.9,1,1, 3.329, 10669.818, 433.993, 52764.482 25/04/05,17:43:08,11,06,1, 11.9,1,1, 3.329, 10669.833, 434.026, 52764.541 25/04/05,17:43:08,12,06,1, 11.9,1,1, 3.329, 10669.842, 434.033, 52764.692 25/04/05,17:43:08,13,06,1, 11.9,1,1, 3.329, 10669.869, 434.050, 52764.398 25/04/05,17:43:08,14,06,1, 11.9,1,1, 3.329, 10669.841, 434.102, 52764.460 25/04/05,17:43:08,15,06,1, 11.9,1,1, 3.329, 10669.911, 434.087, 52764.398 25/04/05,17:43:08,16,06,1, 11.9,1,1, 3.329, 10669.931, 434.120, 52764.375 25/04/05,17:43:08,17,06,1, 11.9,1,1, 3.329, 10669.907, 434.118, 52764.382 25/04/05,17:43:08,18,06,1, 11.9,1,1, 3.329, 10669.961, 434.182, 52764.472 25/04/05,17:43:08,19,06,1, 11.9,1,1, 3.329, 10669.962, 434.190, 52764.472 25/04/05,17:43:09,00,06,1, 11.9,1,1, 3.329, 10669.962, 434.190, 52764.472 25/04/05,17:43:09,01,06,1, 11.9,1,1, 3.329, 10669.985, 434.227, 52764.448 25/04/05,17:43:09,02,06,1, 11.9,1,1, 3.329, 10669.984, 434.264, 52764.424 25/04/05,17:43:09,03,06,1, 11.9,1,1, 3.329, 10670.031, 434.258, 52764.380 25/04/05,17:43:09,04,06,1, 11.9,1,1, 3.329, 10670.023, 434.275, 52764.396 25/04/05,17:43:09,05,06,1, 11.9,1,1, 3.329, 10670.069, 434.321, 52764.378 25/04/05,17:43:09,06,06,1, 11.9,1,1, 3.329, 10670.081, 434.336, 52764.403 25/04/05,17:43:09,07,06,1, 11.9,1,1, 3.329, 10670.100, 434.390, 52764.396 25/04/05,17:43:09,08,06,1, 11.9,1,1, 3.329, 10670.128, 434.426, 52764.405 25/04/05,17:43:09,09,06,1, 11.9,1,1, 3.329, 10670.131, 434.428, 52764.306 25/04/05,17:43:09,10,06,1, 11.9,1,1, 3.329, 10670.170, 434.474, 52764.320 25/04/05,17:43:09,11,06,1, 11.9,1,1, 3.329, 10670.207, 434.474, 52764.349 25/04/05,17:43:09,12,06,1, 11.9,1,1, 3.329, 10670.223, 434.515, 52764.393 25/04/05,17:43:09,13,06,1, 11.9,1,1, 3.329, 10670.244, 434.534, 52764.367 25/04/05,17:43:09,14,06,1, 11.9,1,1, 3.329, 10670.263, 434.575, 52764.363 25/04/05,17:43:09,15,06,1, 11.9,1,1, 3.329, 10670.286, 434.613, 52764.312 25/04/05,17:43:09,16,06,1, 11.9,1,1, 3.329, 10670.288, 434.639, 52764.325 25/04/05,17:43:09,17,06,1, 11.9,1,1, 3.329, 10670.318, 434.689, 52764.417 25/04/05,17:43:09,18,06,1, 11.9,1,1, 3.329, 10670.333, 434.698, 52764.381 25/04/05,17:43:09,19,06,1, 11.9,1,1, 3.329, 10670.393, 434.723, 52764.387 25/04/05,17:43:10,00,06,1, 11.9,1,1, 3.331, 10670.388, 434.723, 52764.387 25/04/05,17:43:10,01,06,1, 11.9,1,1, 3.331, 10670.424, 434.765, 52764.262 25/04/05,17:43:10,02,06,1, 11.9,1,1, 3.331, 10670.447, 434.790, 52764.370 25/04/05,17:43:10,03,06,1, 11.9,1,1, 3.331, 10670.442, 434.861, 52764.359 25/04/05,17:43:10,04,06,1, 11.9,1,1, 3.331, 10670.474, 434.856, 52764.396 25/04/05,17:43:10,05,06,1, 11.9,1,1, 3.331, 10670.495, 434.873, 52764.285 25/04/05,17:43:10,06,06,1, 11.9,1,1, 3.331, 10670.498, 434.932, 52764.318 25/04/05,17:43:10,07,06,1, 11.9,1,1, 3.331, 10670.530, 434.949, 52764.426 25/04/05,17:43:10,08,06,1, 11.9,1,1, 3.331, 10670.547, 434.996, 52764.403 25/04/05,17:43:10,09,06,1, 11.9,1,1, 3.331, 10670.590, 435.002, 52764.299 25/04/05,17:43:10,10,06,1, 11.9,1,1, 3.331, 10670.599, 435.016, 52764.350 25/04/05,17:43:10,11,06,1, 11.9,1,1, 3.331, 10670.608, 435.083, 52764.352 25/04/05,17:43:10,12,06,1, 11.9,1,1, 3.331, 10670.609, 435.074, 52764.327 25/04/05,17:43:10,13,06,1, 11.9,1,1, 3.331, 10670.652, 435.102, 52764.319 25/04/05,17:43:10,14,06,1, 11.9,1,1, 3.331, 10670.654, 435.119, 52764.348 25/04/05,17:43:10,15,06,1, 11.9,1,1, 3.331, 10670.695, 435.173, 52764.350 25/04/05,17:43:10,16,06,1, 11.9,1,1, 3.331, 10670.737, 435.180, 52764.315 25/04/05,17:43:10,17,06,1, 11.9,1,1, 3.331, 10670.751, 435.175, 52764.292 25/04/05,17:43:10,18,06,1, 11.9,1,1, 3.331, 10670.768, 435.258, 52764.394 25/04/05,17:43:10,19,06,1, 11.9,1,1, 3.331, 10670.786, 435.253, 52764.334 25/04/05,17:43:11,00,06,1, 11.9,1,1, 3.329, 10670.780, 435.253, 52764.334 25/04/05,17:43:11,01,06,1, 11.9,1,1, 3.329, 10670.841, 435.298, 52764.292 25/04/05,17:43:11,02,06,1, 11.9,1,1, 3.329, 10670.840, 435.319, 52764.314 25/04/05,17:43:11,03,06,1, 11.9,1,1, 3.329, 10670.835, 435.362, 52764.367 25/04/05,17:43:11,04,06,1, 11.9,1,1, 3.329, 10670.854, 435.365, 52764.333 25/04/05,17:43:11,05,06,1, 11.9,1,1, 3.329, 10670.875, 435.399, 52764.332 25/04/05,17:43:11,06,06,1, 11.9,1,1, 3.329, 10670.882, 435.409, 52764.317 25/04/05,17:43:11,07,06,1, 11.9,1,1, 3.329, 10670.927, 435.439, 52764.333 25/04/05,17:43:11,08,06,1, 11.9,1,1, 3.329, 10670.923, 435.466, 52764.387 25/04/05,17:43:11,09,06,1, 11.9,1,1, 3.329, 10670.954, 435.476, 52764.272 25/04/05,17:43:11,10,06,1, 11.9,1,1, 3.329, 10670.990, 435.488, 52764.317 25/04/05,17:43:11,11,06,1, 11.9,1,1, 3.329, 10670.999, 435.536, 52764.347 25/04/05,17:43:11,12,06,1, 11.9,1,1, 3.329, 10671.030, 435.526, 52764.292 25/04/05,17:43:11,13,06,1, 11.9,1,1, 3.329, 10671.041, 435.550, 52764.358 25/04/05,17:43:11,14,06,1, 11.9,1,1, 3.329, 10671.083, 435.585, 52764.318 25/04/05,17:43:11,15,06,1, 11.9,1,1, 3.329, 10671.083, 435.583, 52764.356 25/04/05,17:43:11,16,06,1, 11.9,1,1, 3.329, 10671.069, 435.633, 52764.390 25/04/05,17:43:11,17,06,1, 11.9,1,1, 3.329, 10671.140, 435.630, 52764.281 25/04/05,17:43:11,18,06,1, 11.9,1,1, 3.329, 10671.176, 435.670, 52764.332 25/04/05,17:43:11,19,06,1, 11.9,1,1, 3.329, 10671.184, 435.686, 52764.338 25/04/05,17:43:12,00,06,1, 12.0,1,1, 3.328, 10671.180, 435.686, 52764.338 25/04/05,17:43:12,01,06,1, 12.0,1,1, 3.328, 10671.231, 435.706, 52764.317 25/04/05,17:43:12,02,06,1, 12.0,1,1, 3.328, 10671.233, 435.732, 52764.396 25/04/05,17:43:12,03,06,1, 12.0,1,1, 3.328, 10671.286, 435.771, 52764.341 25/04/05,17:43:12,04,06,1, 12.0,1,1, 3.328, 10671.253, 435.772, 52764.361 25/04/05,17:43:12,05,06,1, 12.0,1,1, 3.328, 10671.320, 435.800, 52764.371 25/04/05,17:43:12,06,06,1, 12.0,1,1, 3.328, 10671.349, 435.812, 52764.311 25/04/05,17:43:12,07,06,1, 12.0,1,1, 3.328, 10671.391, 435.835, 52764.303 25/04/05,17:43:12,08,06,1, 12.0,1,1, 3.328, 10671.389, 435.867, 52764.311 25/04/05,17:43:12,09,06,1, 12.0,1,1, 3.328, 10671.401, 435.878, 52764.283 25/04/05,17:43:12,10,06,1, 12.0,1,1, 3.328, 10671.437, 435.921, 52764.368 25/04/05,17:43:12,11,06,1, 12.0,1,1, 3.328, 10671.456, 435.936, 52764.357 25/04/05,17:43:12,12,06,1, 12.0,1,1, 3.328, 10671.466, 435.948, 52764.375 25/04/05,17:43:12,13,06,1, 12.0,1,1, 3.328, 10671.513, 435.961, 52764.251 25/04/05,17:43:12,14,06,1, 12.0,1,1, 3.328, 10671.554, 435.987, 52764.369 25/04/05,17:43:12,15,06,1, 12.0,1,1, 3.328, 10671.567, 436.024, 52764.359 25/04/05,17:43:12,16,06,1, 12.0,1,1, 3.328, 10671.605, 436.026, 52764.367 25/04/05,17:43:12,17,06,1, 12.0,1,1, 3.328, 10671.608, 436.039, 52764.341 25/04/05,17:43:12,18,06,1, 12.0,1,1, 3.328, 10671.606, 436.052, 52764.326 25/04/05,17:43:12,19,06,1, 12.0,1,1, 3.328, 10671.671, 436.091, 52764.314 25/04/05,17:43:13,00,06,1, 11.9,1,1, 3.326, 10671.664, 436.091, 52764.314 25/04/05,17:43:13,01,06,1, 11.9,1,1, 3.326, 10671.695, 436.103, 52764.316 25/04/05,17:43:13,02,06,1, 11.9,1,1, 3.326, 10671.743, 436.132, 52764.341 25/04/05,17:43:13,03,06,1, 11.9,1,1, 3.326, 10671.752, 436.140, 52764.390 25/04/05,17:43:13,04,06,1, 11.9,1,1, 3.326, 10671.799, 436.161, 52764.430 25/04/05,17:43:13,05,06,1, 11.9,1,1, 3.326, 10671.796, 436.188, 52764.388 25/04/05,17:43:13,06,06,1, 11.9,1,1, 3.326, 10671.814, 436.200, 52764.318 25/04/05,17:43:13,07,06,1, 11.9,1,1, 3.326, 10671.845, 436.202, 52764.241 25/04/05,17:43:13,08,06,1, 11.9,1,1, 3.326, 10671.846, 436.242, 52764.386 25/04/05,17:43:13,09,06,1, 11.9,1,1, 3.326, 10671.883, 436.272, 52764.447 25/04/05,17:43:13,10,06,1, 11.9,1,1, 3.326, 10671.888, 436.271, 52764.406 25/04/05,17:43:13,11,06,1, 11.9,1,1, 3.326, 10671.915, 436.299, 52764.413 25/04/05,17:43:13,12,06,1, 11.9,1,1, 3.326, 10671.930, 436.322, 52764.451 25/04/05,17:43:13,13,06,1, 11.9,1,1, 3.326, 10671.949, 436.337, 52764.452 25/04/05,17:43:13,14,06,1, 11.9,1,1, 3.326, 10671.978, 436.374, 52764.432 25/04/05,17:43:13,15,06,1, 11.9,1,1, 3.326, 10671.975, 436.383, 52764.397 25/04/05,17:43:13,16,06,1, 11.9,1,1, 3.326, 10672.031, 436.412, 52764.398 25/04/05,17:43:13,17,06,1, 11.9,1,1, 3.326, 10672.010, 436.443, 52764.464 25/04/05,17:43:13,18,06,1, 11.9,1,1, 3.326, 10672.047, 436.463, 52764.485 25/04/05,17:43:13,19,06,1, 11.9,1,1, 3.326, 10672.065, 436.480, 52764.451 25/04/05,17:43:14,00,06,1, 11.9,1,1, 3.332, 10672.057, 436.480, 52764.451 25/04/05,17:43:14,01,06,1, 11.9,1,1, 3.332, 10672.103, 436.531, 52764.423 25/04/05,17:43:14,02,06,1, 11.9,1,1, 3.332, 10672.121, 436.554, 52764.486 25/04/05,17:43:14,03,06,1, 11.9,1,1, 3.332, 10672.133, 436.576, 52764.497 25/04/05,17:43:14,04,06,1, 11.9,1,1, 3.332, 10672.140, 436.588, 52764.531 25/04/05,17:43:14,05,06,1, 11.9,1,1, 3.332, 10672.187, 436.637, 52764.512 25/04/05,17:43:14,06,06,1, 11.9,1,1, 3.332, 10672.183, 436.649, 52764.462 25/04/05,17:43:14,07,06,1, 11.9,1,1, 3.332, 10672.217, 436.675, 52764.527 25/04/05,17:43:14,08,06,1, 11.9,1,1, 3.332, 10672.230, 436.703, 52764.474 25/04/05,17:43:14,09,06,1, 11.9,1,1, 3.332, 10672.256, 436.734, 52764.460 25/04/05,17:43:14,10,06,1, 11.9,1,1, 3.332, 10672.269, 436.740, 52764.451 25/04/05,17:43:14,11,06,1, 11.9,1,1, 3.332, 10672.300, 436.791, 52764.489 25/04/05,17:43:14,12,06,1, 11.9,1,1, 3.332, 10672.315, 436.797, 52764.504 25/04/05,17:43:14,13,06,1, 11.9,1,1, 3.332, 10672.333, 436.844, 52764.535 25/04/05,17:43:14,14,06,1, 11.9,1,1, 3.332, 10672.341, 436.855, 52764.529 25/04/05,17:43:14,15,06,1, 11.9,1,1, 3.332, 10672.413, 436.881, 52764.519 25/04/05,17:43:14,16,06,1, 11.9,1,1, 3.332, 10672.411, 436.926, 52764.522 25/04/05,17:43:14,17,06,1, 11.9,1,1, 3.332, 10672.431, 436.942, 52764.526 25/04/05,17:43:14,18,06,1, 11.9,1,1, 3.332, 10672.467, 436.970, 52764.552 25/04/05,17:43:14,19,06,1, 11.9,1,1, 3.332, 10672.485, 437.002, 52764.564 25/04/05,17:43:15,00,06,1, 11.9,1,1, 3.330, 10672.482, 437.002, 52764.564 25/04/05,17:43:15,01,06,1, 11.9,1,1, 3.330, 10672.530, 437.048, 52764.576 25/04/05,17:43:15,02,06,1, 11.9,1,1, 3.330, 10672.557, 437.082, 52764.554 25/04/05,17:43:15,03,06,1, 11.9,1,1, 3.330, 10672.546, 437.116, 52764.757 25/04/05,17:43:15,04,06,1, 11.9,1,1, 3.330, 10672.576, 437.136, 52764.498 25/04/05,17:43:15,05,06,1, 11.9,1,1, 3.330, 10672.575, 437.159, 52764.713 25/04/05,17:43:15,06,06,1, 11.9,1,1, 3.330, 10672.627, 437.210, 52764.618 25/04/05,17:43:15,07,06,1, 11.9,1,1, 3.330, 10672.641, 437.237, 52764.649 25/04/05,17:43:15,08,06,1, 11.9,1,1, 3.330, 10672.665, 437.225, 52764.612 25/04/05,17:43:15,09,06,1, 11.9,1,1, 3.330, 10672.705, 437.269, 52764.641 25/04/05,17:43:15,10,06,1, 11.9,1,1, 3.330, 10672.740, 437.267, 52764.584 25/04/05,17:43:15,11,06,1, 11.9,1,1, 3.330, 10672.776, 437.327, 52764.622 25/04/05,17:43:15,12,06,1, 11.9,1,1, 3.330, 10672.783, 437.356, 52764.630 25/04/05,17:43:15,13,06,1, 11.9,1,1, 3.330, 10672.832, 437.375, 52764.645 25/04/05,17:43:15,14,06,1, 11.9,1,1, 3.330, 10672.834, 437.412, 52764.643 25/04/05,17:43:15,15,06,1, 11.9,1,1, 3.330, 10672.866, 437.431, 52764.717 25/04/05,17:43:15,16,06,1, 11.9,1,1, 3.330, 10672.866, 437.464, 52764.691 25/04/05,17:43:15,17,06,1, 11.9,1,1, 3.330, 10672.893, 437.474, 52764.690 25/04/05,17:43:15,18,06,1, 11.9,1,1, 3.330, 10672.915, 437.511, 52764.630 25/04/05,17:43:15,19,06,1, 11.9,1,1, 3.330, 10672.946, 437.545, 52764.640 25/04/05,17:43:16,00,06,1, 11.9,1,1, 3.331, 10672.941, 437.545, 52764.640 25/04/05,17:43:16,01,06,1, 11.9,1,1, 3.331, 10672.993, 437.609, 52764.627 25/04/05,17:43:16,02,06,1, 11.9,1,1, 3.331, 10673.027, 437.636, 52764.651 25/04/05,17:43:16,03,06,1, 11.9,1,1, 3.331, 10673.058, 437.668, 52764.725 25/04/05,17:43:16,04,06,1, 11.9,1,1, 3.331, 10673.089, 437.687, 52764.729 25/04/05,17:43:16,05,06,1, 11.9,1,1, 3.331, 10673.107, 437.721, 52764.664 25/04/05,17:43:16,06,06,1, 11.9,1,1, 3.331, 10673.109, 437.736, 52764.699 25/04/05,17:43:16,07,06,1, 11.9,1,1, 3.331, 10673.132, 437.770, 52764.701 25/04/05,17:43:16,08,06,1, 11.9,1,1, 3.331, 10673.157, 437.804, 52764.654 25/04/05,17:43:16,09,06,1, 11.9,1,1, 3.331, 10673.201, 437.836, 52764.669 25/04/05,17:43:16,10,06,1, 11.9,1,1, 3.331, 10673.204, 437.871, 52764.691 25/04/05,17:43:16,11,06,1, 11.9,1,1, 3.331, 10673.212, 437.876, 52764.728 25/04/05,17:43:16,12,06,1, 11.9,1,1, 3.331, 10673.253, 437.917, 52764.736 25/04/05,17:43:16,13,06,1, 11.9,1,1, 3.331, 10673.289, 437.941, 52764.674 25/04/05,17:43:16,14,06,1, 11.9,1,1, 3.331, 10673.309, 437.949, 52764.676 25/04/05,17:43:16,15,06,1, 11.9,1,1, 3.331, 10673.298, 437.992, 52764.637 25/04/05,17:43:16,16,06,1, 11.9,1,1, 3.331, 10673.339, 437.990, 52764.686 25/04/05,17:43:16,17,06,1, 11.9,1,1, 3.331, 10673.339, 438.024, 52764.710 25/04/05,17:43:16,18,06,1, 11.9,1,1, 3.331, 10673.375, 438.052, 52764.651 25/04/05,17:43:16,19,06,1, 11.9,1,1, 3.331, 10673.390, 438.072, 52764.772 25/04/05,17:43:17,00,06,1, 11.9,1,1, 3.331, 10673.383, 438.072, 52764.772 25/04/05,17:43:17,01,06,1, 11.9,1,1, 3.331, 10673.438, 438.133, 52764.759 25/04/05,17:43:17,02,06,1, 11.9,1,1, 3.331, 10673.453, 438.171, 52764.710 25/04/05,17:43:17,03,06,1, 11.9,1,1, 3.331, 10673.487, 438.169, 52764.767 25/04/05,17:43:17,04,06,1, 11.9,1,1, 3.331, 10673.511, 438.215, 52764.722 25/04/05,17:43:17,05,06,1, 11.9,1,1, 3.331, 10673.543, 438.229, 52764.662 25/04/05,17:43:17,06,06,1, 11.9,1,1, 3.331, 10673.552, 438.264, 52764.737 25/04/05,17:43:17,07,06,1, 11.9,1,1, 3.331, 10673.574, 438.277, 52764.631 25/04/05,17:43:17,08,06,1, 11.9,1,1, 3.331, 10673.601, 438.293, 52764.668 25/04/05,17:43:17,09,06,1, 11.9,1,1, 3.331, 10673.609, 438.340, 52764.772 25/04/05,17:43:17,10,06,1, 11.9,1,1, 3.331, 10673.668, 438.350, 52764.692 25/04/05,17:43:17,11,06,1, 11.9,1,1, 3.331, 10673.665, 438.386, 52764.761 25/04/05,17:43:17,12,06,1, 11.9,1,1, 3.331, 10673.671, 438.424, 52764.718 25/04/05,17:43:17,13,06,1, 11.9,1,1, 3.331, 10673.704, 438.429, 52764.631 25/04/05,17:43:17,14,06,1, 11.9,1,1, 3.331, 10673.730, 438.479, 52764.671 25/04/05,17:43:17,15,06,1, 11.9,1,1, 3.331, 10673.769, 438.528, 52764.703 25/04/05,17:43:17,16,06,1, 11.9,1,1, 3.331, 10673.785, 438.545, 52764.735 25/04/05,17:43:17,17,06,1, 11.9,1,1, 3.331, 10673.828, 438.578, 52764.716 25/04/05,17:43:17,18,06,1, 11.9,1,1, 3.331, 10673.860, 438.608, 52764.745 25/04/05,17:43:17,19,06,1, 11.9,1,1, 3.331, 10673.908, 438.645, 52764.690 25/04/05,17:43:18,00,06,1, 11.9,1,1, 3.329, 10673.901, 438.645, 52764.690 25/04/05,17:43:18,01,06,1, 11.9,1,1, 3.329, 10673.961, 438.730, 52764.731 25/04/05,17:43:18,02,06,1, 11.9,1,1, 3.329, 10673.989, 438.772, 52764.768 25/04/05,17:43:18,03,06,1, 11.9,1,1, 3.329, 10674.015, 438.821, 52764.717 25/04/05,17:43:18,04,06,1, 11.9,1,1, 3.329, 10674.072, 438.831, 52764.755 25/04/05,17:43:18,05,06,1, 11.9,1,1, 3.329, 10674.116, 438.876, 52764.741 25/04/05,17:43:18,06,06,1, 11.9,1,1, 3.329, 10674.144, 438.923, 52764.750 25/04/05,17:43:18,07,06,1, 11.9,1,1, 3.329, 10674.146, 438.929, 52764.761 25/04/05,17:43:18,08,06,1, 11.9,1,1, 3.329, 10674.212, 438.995, 52764.762 25/04/05,17:43:18,09,06,1, 11.9,1,1, 3.329, 10674.260, 439.027, 52764.791 25/04/05,17:43:18,10,06,1, 11.9,1,1, 3.329, 10674.293, 439.108, 52764.837 25/04/05,17:43:18,11,06,1, 11.9,1,1, 3.329, 10674.340, 439.093, 52764.749 25/04/05,17:43:18,12,06,1, 11.9,1,1, 3.329, 10674.372, 439.161, 52764.816 25/04/05,17:43:18,13,06,1, 11.9,1,1, 3.329, 10674.460, 439.208, 52764.811 25/04/05,17:43:18,14,06,1, 11.9,1,1, 3.329, 10674.490, 439.271, 52764.816 25/04/05,17:43:18,15,06,1, 11.9,1,1, 3.329, 10674.558, 439.313, 52764.852 25/04/05,17:43:18,16,06,1, 11.9,1,1, 3.329, 10674.600, 439.345, 52764.870 25/04/05,17:43:18,17,06,1, 11.9,1,1, 3.329, 10674.615, 439.381, 52764.831 25/04/05,17:43:18,18,06,1, 11.9,1,1, 3.329, 10674.694, 439.418, 52764.793 25/04/05,17:43:18,19,06,1, 11.9,1,1, 3.329, 10674.730, 439.463, 52764.835 25/04/05,17:43:19,00,06,1, 11.8,1,1, 3.325, 10674.727, 439.463, 52764.835 25/04/05,17:43:19,01,06,1, 11.8,1,1, 3.325, 10674.806, 439.552, 52764.825 25/04/05,17:43:19,02,06,1, 11.8,1,1, 3.325, 10674.863, 439.598, 52764.919 25/04/05,17:43:19,03,06,1, 11.8,1,1, 3.325, 10674.926, 439.661, 52764.950 25/04/05,17:43:19,04,06,1, 11.8,1,1, 3.325, 10674.968, 439.666, 52764.936 25/04/05,17:43:19,05,06,1, 11.8,1,1, 3.325, 10675.016, 439.727, 52764.985 25/04/05,17:43:19,06,06,1, 11.8,1,1, 3.325, 10675.054, 439.762, 52764.936 25/04/05,17:43:19,07,06,1, 11.8,1,1, 3.325, 10675.127, 439.822, 52765.013 25/04/05,17:43:19,08,06,1, 11.8,1,1, 3.325, 10675.149, 439.857, 52764.994 25/04/05,17:43:19,09,06,1, 11.8,1,1, 3.325, 10675.231, 439.915, 52765.013 25/04/05,17:43:19,10,06,1, 11.8,1,1, 3.325, 10675.291, 439.954, 52764.997 25/04/05,17:43:19,11,06,1, 11.8,1,1, 3.325, 10675.329, 439.985, 52765.058 25/04/05,17:43:19,12,06,1, 11.8,1,1, 3.325, 10675.400, 440.000, 52764.964 25/04/05,17:43:19,13,06,1, 11.8,1,1, 3.325, 10675.454, 440.080, 52765.032 25/04/05,17:43:19,14,06,1, 11.8,1,1, 3.325, 10675.479, 440.127, 52765.049 25/04/05,17:43:19,15,06,1, 11.8,1,1, 3.325, 10675.504, 440.185, 52765.063 25/04/05,17:43:19,16,06,1, 11.8,1,1, 3.325, 10675.608, 440.226, 52765.067 25/04/05,17:43:19,17,06,1, 11.8,1,1, 3.325, 10675.643, 440.273, 52765.078 25/04/05,17:43:19,18,06,1, 11.8,1,1, 3.325, 10675.711, 440.319, 52765.122 25/04/05,17:43:19,19,06,1, 11.8,1,1, 3.325, 10675.748, 440.344, 52765.113 25/04/05,17:43:20,00,06,1, 11.9,1,1, 3.325, 10675.745, 440.344, 52765.113 25/04/05,17:43:20,01,06,1, 11.9,1,1, 3.325, 10675.845, 440.458, 52765.132 25/04/05,17:43:20,02,06,1, 11.9,1,1, 3.325, 10675.885, 440.504, 52765.136 25/04/05,17:43:20,03,06,1, 11.9,1,1, 3.325, 10675.933, 440.556, 52765.237 25/04/05,17:43:20,04,06,1, 11.9,1,1, 3.325, 10675.995, 440.599, 52765.176 25/04/05,17:43:20,05,06,1, 11.9,1,1, 3.325, 10676.031, 440.657, 52765.221 25/04/05,17:43:20,06,06,1, 11.9,1,1, 3.325, 10676.083, 440.692, 52765.234 25/04/05,17:43:20,07,06,1, 11.9,1,1, 3.325, 10676.131, 440.737, 52765.172 25/04/05,17:43:20,08,06,1, 11.9,1,1, 3.325, 10676.156, 440.791, 52765.188 25/04/05,17:43:20,09,06,1, 11.9,1,1, 3.325, 10676.201, 440.819, 52765.243 25/04/05,17:43:20,10,06,1, 11.9,1,1, 3.325, 10676.221, 440.877, 52765.270 25/04/05,17:43:20,11,06,1, 11.9,1,1, 3.325, 10676.249, 440.915, 52765.198 25/04/05,17:43:20,12,06,1, 11.9,1,1, 3.325, 10676.290, 440.970, 52765.246 25/04/05,17:43:20,13,06,1, 11.9,1,1, 3.325, 10676.335, 440.982, 52765.305 25/04/05,17:43:20,14,06,1, 11.9,1,1, 3.325, 10676.352, 441.050, 52765.254 25/04/05,17:43:20,15,06,1, 11.9,1,1, 3.325, 10676.384, 441.086, 52765.323 25/04/05,17:43:20,16,06,1, 11.9,1,1, 3.325, 10676.404, 441.127, 52765.300 25/04/05,17:43:20,17,06,1, 11.9,1,1, 3.325, 10676.451, 441.165, 52765.313 25/04/05,17:43:20,18,06,1, 11.9,1,1, 3.325, 10676.480, 441.171, 52765.078 25/04/05,17:43:20,19,06,1, 11.9,1,1, 3.325, 10676.505, 441.227, 52765.321 25/04/05,17:43:21,00,06,1, 11.9,1,1, 3.330, 10676.504, 441.227, 52765.321 25/04/05,17:43:21,01,06,1, 11.9,1,1, 3.330, 10676.527, 441.316, 52765.337 25/04/05,17:43:21,02,06,1, 11.9,1,1, 3.330, 10676.566, 441.362, 52765.443 25/04/05,17:43:21,03,06,1, 11.9,1,1, 3.330, 10676.579, 441.391, 52765.461 25/04/05,17:43:21,04,06,1, 11.9,1,1, 3.330, 10676.607, 441.413, 52765.342 25/04/05,17:43:21,05,06,1, 11.9,1,1, 3.330, 10676.634, 441.443, 52765.368 25/04/05,17:43:21,06,06,1, 11.9,1,1, 3.330, 10676.636, 441.504, 52765.397 25/04/05,17:43:21,07,06,1, 11.9,1,1, 3.330, 10676.642, 441.502, 52765.411 25/04/05,17:43:21,08,06,1, 11.9,1,1, 3.330, 10676.674, 441.555, 52765.459 25/04/05,17:43:21,09,06,1, 11.9,1,1, 3.330, 10676.670, 441.550, 52765.454 25/04/05,17:43:21,10,06,1, 11.9,1,1, 3.330, 10676.701, 441.578, 52765.423 25/04/05,17:43:21,11,06,1, 11.9,1,1, 3.330, 10676.717, 441.611, 52765.428 25/04/05,17:43:21,12,06,1, 11.9,1,1, 3.330, 10676.701, 441.638, 52765.441 25/04/05,17:43:21,13,06,1, 11.9,1,1, 3.330, 10676.742, 441.646, 52765.475 25/04/05,17:43:21,14,06,1, 11.9,1,1, 3.330, 10676.726, 441.677, 52765.443 25/04/05,17:43:21,15,06,1, 11.9,1,1, 3.330, 10676.767, 441.727, 52765.509 25/04/05,17:43:21,16,06,1, 11.9,1,1, 3.330, 10676.751, 441.734, 52765.475 25/04/05,17:43:21,17,06,1, 11.9,1,1, 3.330, 10676.760, 441.752, 52765.539 25/04/05,17:43:21,18,06,1, 11.9,1,1, 3.330, 10676.767, 441.779, 52765.535 25/04/05,17:43:21,19,06,1, 11.9,1,1, 3.330, 10676.805, 441.811, 52765.659 25/04/05,17:43:22,00,06,1, 11.9,1,1, 3.329, 10676.805, 441.811, 52765.659 25/04/05,17:43:22,01,06,1, 11.9,1,1, 3.329, 10676.798, 441.867, 52765.659 25/04/05,17:43:22,02,06,1, 11.9,1,1, 3.329, 10676.775, 441.895, 52765.539 25/04/05,17:43:22,03,06,1, 11.9,1,1, 3.329, 10676.848, 441.896, 52765.531 25/04/05,17:43:22,04,06,1, 11.9,1,1, 3.329, 10676.809, 441.918, 52765.635 25/04/05,17:43:22,05,06,1, 11.9,1,1, 3.329, 10676.843, 441.939, 52765.552 25/04/05,17:43:22,06,06,1, 11.9,1,1, 3.329, 10676.848, 441.972, 52765.657 25/04/05,17:43:22,07,06,1, 11.9,1,1, 3.329, 10676.840, 442.013, 52765.566 25/04/05,17:43:22,08,06,1, 11.9,1,1, 3.329, 10676.886, 442.000, 52765.571 25/04/05,17:43:22,09,06,1, 11.9,1,1, 3.329, 10676.862, 442.076, 52765.677 25/04/05,17:43:22,10,06,1, 11.9,1,1, 3.329, 10676.876, 442.061, 52765.651 25/04/05,17:43:22,11,06,1, 11.9,1,1, 3.329, 10676.907, 442.099, 52765.603 25/04/05,17:43:22,12,06,1, 11.9,1,1, 3.329, 10676.955, 442.128, 52765.695 25/04/05,17:43:22,13,06,1, 11.9,1,1, 3.329, 10676.955, 442.170, 52765.618 25/04/05,17:43:22,14,06,1, 11.9,1,1, 3.329, 10676.980, 442.192, 52765.705 25/04/05,17:43:22,15,06,1, 11.9,1,1, 3.329, 10676.995, 442.193, 52765.638 25/04/05,17:43:22,16,06,1, 11.9,1,1, 3.329, 10677.021, 442.255, 52765.732 25/04/05,17:43:22,17,06,1, 11.9,1,1, 3.329, 10677.048, 442.285, 52765.784 25/04/05,17:43:22,18,06,1, 11.9,1,1, 3.329, 10677.069, 442.305, 52765.639 25/04/05,17:43:22,19,06,1, 11.9,1,1, 3.329, 10677.082, 442.349, 52765.688 25/04/05,17:43:23,00,07,1, 11.9,1,1, 3.329, 10677.080, 442.349, 52765.688 25/04/05,17:43:23,01,07,1, 11.9,1,1, 3.329, 10677.146, 442.409, 52765.734 25/04/05,17:43:23,02,07,1, 11.9,1,1, 3.329, 10677.163, 442.418, 52765.740 25/04/05,17:43:23,03,07,1, 11.9,1,1, 3.329, 10677.181, 442.471, 52765.785 25/04/05,17:43:23,04,07,1, 11.9,1,1, 3.329, 10677.235, 442.487, 52765.798 25/04/05,17:43:23,05,07,1, 11.9,1,1, 3.329, 10677.264, 442.509, 52765.829 25/04/05,17:43:23,06,07,1, 11.9,1,1, 3.329, 10677.300, 442.516, 52765.839 25/04/05,17:43:23,07,07,1, 11.9,1,1, 3.329, 10677.317, 442.545, 52765.804 25/04/05,17:43:23,08,07,1, 11.9,1,1, 3.329, 10677.335, 442.585, 52765.791 25/04/05,17:43:23,09,07,1, 11.9,1,1, 3.329, 10677.361, 442.604, 52765.816 25/04/05,17:43:23,10,07,1, 11.9,1,1, 3.329, 10677.424, 442.633, 52765.868 25/04/05,17:43:23,11,07,1, 11.9,1,1, 3.329, 10677.440, 442.664, 52765.828 25/04/05,17:43:23,12,07,1, 11.9,1,1, 3.329, 10677.462, 442.692, 52765.880 25/04/05,17:43:23,13,07,1, 11.9,1,1, 3.329, 10677.507, 442.719, 52765.847 25/04/05,17:43:23,14,07,1, 11.9,1,1, 3.329, 10677.516, 442.754, 52765.901 25/04/05,17:43:23,15,07,1, 11.9,1,1, 3.329, 10677.520, 442.811, 52765.989 25/04/05,17:43:23,16,07,1, 11.9,1,1, 3.329, 10677.552, 442.829, 52765.936 25/04/05,17:43:23,17,07,1, 11.9,1,1, 3.329, 10677.590, 442.830, 52765.874 25/04/05,17:43:23,18,07,1, 11.9,1,1, 3.329, 10677.609, 442.869, 52765.864 25/04/05,17:43:23,19,07,1, 11.9,1,1, 3.329, 10677.628, 442.904, 52765.977 25/04/05,17:43:24,00,06,1, 11.9,1,1, 3.329, 10677.623, 442.904, 52765.977 25/04/05,17:43:24,01,06,1, 11.9,1,1, 3.329, 10677.713, 442.953, 52765.993 25/04/05,17:43:24,02,06,1, 11.9,1,1, 3.329, 10677.729, 442.991, 52765.982 25/04/05,17:43:24,03,06,1, 11.9,1,1, 3.329, 10677.730, 443.021, 52766.026 25/04/05,17:43:24,04,06,1, 11.9,1,1, 3.329, 10677.750, 443.045, 52765.957 25/04/05,17:43:24,05,06,1, 11.9,1,1, 3.329, 10677.797, 443.072, 52765.976 25/04/05,17:43:24,06,06,1, 11.9,1,1, 3.329, 10677.816, 443.076, 52766.005 25/04/05,17:43:24,07,06,1, 11.9,1,1, 3.329, 10677.818, 443.122, 52766.025 25/04/05,17:43:24,08,06,1, 11.9,1,1, 3.329, 10677.831, 443.152, 52766.041 25/04/05,17:43:24,09,06,1, 11.9,1,1, 3.329, 10677.860, 443.179, 52765.977 25/04/05,17:43:24,10,06,1, 11.9,1,1, 3.329, 10677.897, 443.224, 52766.105 25/04/05,17:43:24,11,06,1, 11.9,1,1, 3.329, 10677.900, 443.253, 52766.043 25/04/05,17:43:24,12,06,1, 11.9,1,1, 3.329, 10677.963, 443.290, 52766.105 25/04/05,17:43:24,13,06,1, 11.9,1,1, 3.329, 10677.951, 443.340, 52766.122 25/04/05,17:43:24,14,06,1, 11.9,1,1, 3.329, 10677.969, 443.340, 52766.043 25/04/05,17:43:24,15,06,1, 11.9,1,1, 3.329, 10678.014, 443.384, 52766.057 25/04/05,17:43:24,16,06,1, 11.9,1,1, 3.329, 10678.028, 443.456, 52766.126 25/04/05,17:43:24,17,06,1, 11.9,1,1, 3.329, 10678.039, 443.443, 52766.117 25/04/05,17:43:24,18,06,1, 11.9,1,1, 3.329, 10678.060, 443.494, 52766.132 25/04/05,17:43:24,19,06,1, 11.9,1,1, 3.329, 10678.080, 443.517, 52766.149 25/04/05,17:43:25,00,06,1, 12.0,1,1, 3.325, 10678.073, 443.517, 52766.149 25/04/05,17:43:25,01,06,1, 12.0,1,1, 3.325, 10678.122, 443.568, 52766.081 25/04/05,17:43:25,02,06,1, 12.0,1,1, 3.325, 10678.163, 443.602, 52766.126 25/04/05,17:43:25,03,06,1, 12.0,1,1, 3.325, 10678.184, 443.649, 52766.150 25/04/05,17:43:25,04,06,1, 12.0,1,1, 3.325, 10678.185, 443.679, 52766.161 25/04/05,17:43:25,05,06,1, 12.0,1,1, 3.325, 10678.236, 443.719, 52766.180 25/04/05,17:43:25,06,06,1, 12.0,1,1, 3.325, 10678.225, 443.761, 52766.226 25/04/05,17:43:25,07,06,1, 12.0,1,1, 3.325, 10678.268, 443.791, 52766.276 25/04/05,17:43:25,08,06,1, 12.0,1,1, 3.325, 10678.259, 443.814, 52766.204 25/04/05,17:43:25,09,06,1, 12.0,1,1, 3.325, 10678.305, 443.843, 52766.192 25/04/05,17:43:25,10,06,1, 12.0,1,1, 3.325, 10678.328, 443.873, 52766.263 25/04/05,17:43:25,11,06,1, 12.0,1,1, 3.325, 10678.340, 443.909, 52766.220 25/04/05,17:43:25,12,06,1, 12.0,1,1, 3.325, 10678.317, 443.931, 52766.252 25/04/05,17:43:25,13,06,1, 12.0,1,1, 3.325, 10678.353, 443.971, 52766.245 25/04/05,17:43:25,14,06,1, 12.0,1,1, 3.325, 10678.398, 444.026, 52766.292 25/04/05,17:43:25,15,06,1, 12.0,1,1, 3.325, 10678.389, 444.036, 52766.283 25/04/05,17:43:25,16,06,1, 12.0,1,1, 3.325, 10678.447, 444.069, 52766.295 25/04/05,17:43:25,17,06,1, 12.0,1,1, 3.325, 10678.437, 444.132, 52766.292 25/04/05,17:43:25,18,06,1, 12.0,1,1, 3.325, 10678.462, 444.135, 52766.349 25/04/05,17:43:25,19,06,1, 12.0,1,1, 3.325, 10678.505, 444.174, 52766.290 25/04/05,17:43:26,00,07,1, 12.0,1,1, 3.327, 10678.499, 444.174, 52766.290 25/04/05,17:43:26,01,07,1, 12.0,1,1, 3.327, 10678.508, 444.218, 52766.304 25/04/05,17:43:26,02,07,1, 12.0,1,1, 3.327, 10678.534, 444.229, 52766.358 25/04/05,17:43:26,03,07,1, 12.0,1,1, 3.327, 10678.545, 444.305, 52766.358 25/04/05,17:43:26,04,07,1, 12.0,1,1, 3.327, 10678.570, 444.316, 52766.307 25/04/05,17:43:26,05,07,1, 12.0,1,1, 3.327, 10678.602, 444.342, 52766.305 25/04/05,17:43:26,06,07,1, 12.0,1,1, 3.327, 10678.627, 444.370, 52766.325 25/04/05,17:43:26,07,07,1, 12.0,1,1, 3.327, 10678.642, 444.396, 52766.310 25/04/05,17:43:26,08,07,1, 12.0,1,1, 3.327, 10678.670, 444.417, 52766.333 25/04/05,17:43:26,09,07,1, 12.0,1,1, 3.327, 10678.673, 444.441, 52766.408 25/04/05,17:43:26,10,07,1, 12.0,1,1, 3.327, 10678.723, 444.494, 52766.421 25/04/05,17:43:26,11,07,1, 12.0,1,1, 3.327, 10678.744, 444.495, 52766.372 25/04/05,17:43:26,12,07,1, 12.0,1,1, 3.327, 10678.791, 444.544, 52766.349 25/04/05,17:43:26,13,07,1, 12.0,1,1, 3.327, 10678.797, 444.558, 52766.391 25/04/05,17:43:26,14,07,1, 12.0,1,1, 3.327, 10678.849, 444.635, 52766.457 25/04/05,17:43:26,15,07,1, 12.0,1,1, 3.327, 10678.879, 444.637, 52766.479 25/04/05,17:43:26,16,07,1, 12.0,1,1, 3.327, 10678.904, 444.664, 52766.425 25/04/05,17:43:26,17,07,1, 12.0,1,1, 3.327, 10678.939, 444.677, 52766.373 25/04/05,17:43:26,18,07,1, 12.0,1,1, 3.327, 10678.972, 444.704, 52766.431 25/04/05,17:43:26,19,07,1, 12.0,1,1, 3.327, 10678.995, 444.735, 52766.376 25/04/05,17:43:27,00,06,1, 11.9,1,1, 3.322, 10678.991, 444.735, 52766.376 25/04/05,17:43:27,01,06,1, 11.9,1,1, 3.322, 10679.039, 444.799, 52766.418 25/04/05,17:43:27,02,06,1, 11.9,1,1, 3.322, 10679.092, 444.833, 52766.414 25/04/05,17:43:27,03,06,1, 11.9,1,1, 3.322, 10679.107, 444.854, 52766.446 25/04/05,17:43:27,04,06,1, 11.9,1,1, 3.322, 10679.145, 444.871, 52766.410 25/04/05,17:43:27,05,06,1, 11.9,1,1, 3.322, 10679.179, 444.920, 52766.382 25/04/05,17:43:27,06,06,1, 11.9,1,1, 3.322, 10679.190, 444.948, 52766.456 25/04/05,17:43:27,07,06,1, 11.9,1,1, 3.322, 10679.255, 444.972, 52766.495 25/04/05,17:43:27,08,06,1, 11.9,1,1, 3.322, 10679.295, 444.989, 52766.398 25/04/05,17:43:27,09,06,1, 11.9,1,1, 3.322, 10679.333, 445.029, 52766.400 25/04/05,17:43:27,10,06,1, 11.9,1,1, 3.322, 10679.341, 445.058, 52766.457 25/04/05,17:43:27,11,06,1, 11.9,1,1, 3.322, 10679.408, 445.068, 52766.378 25/04/05,17:43:27,12,06,1, 11.9,1,1, 3.322, 10679.446, 445.109, 52766.479 25/04/05,17:43:27,13,06,1, 11.9,1,1, 3.322, 10679.493, 445.129, 52766.408 25/04/05,17:43:27,14,06,1, 11.9,1,1, 3.322, 10679.533, 445.152, 52766.483 25/04/05,17:43:27,15,06,1, 11.9,1,1, 3.322, 10679.564, 445.169, 52766.461 25/04/05,17:43:27,16,06,1, 11.9,1,1, 3.322, 10679.613, 445.203, 52766.390 25/04/05,17:43:27,17,06,1, 11.9,1,1, 3.322, 10679.652, 445.219, 52766.396 25/04/05,17:43:27,18,06,1, 11.9,1,1, 3.322, 10679.700, 445.237, 52766.407 25/04/05,17:43:27,19,06,1, 11.9,1,1, 3.322, 10679.746, 445.279, 52766.490 25/04/05,17:43:28,00,06,1, 11.9,1,1, 3.327, 10679.742, 445.279, 52766.490 25/04/05,17:43:28,01,06,1, 11.9,1,1, 3.327, 10679.836, 445.308, 52766.421 25/04/05,17:43:28,02,06,1, 11.9,1,1, 3.327, 10679.878, 445.325, 52766.419 25/04/05,17:43:28,03,06,1, 11.9,1,1, 3.327, 10679.906, 445.363, 52766.450 25/04/05,17:43:28,04,06,1, 11.9,1,1, 3.327, 10679.959, 445.377, 52766.423 25/04/05,17:43:28,05,06,1, 11.9,1,1, 3.327, 10680.006, 445.386, 52766.432 25/04/05,17:43:28,06,06,1, 11.9,1,1, 3.327, 10680.048, 445.425, 52766.449 25/04/05,17:43:28,07,06,1, 11.9,1,1, 3.327, 10680.085, 445.411, 52766.463 25/04/05,17:43:28,08,06,1, 11.9,1,1, 3.327, 10680.155, 445.423, 52766.462 25/04/05,17:43:28,09,06,1, 11.9,1,1, 3.327, 10680.183, 445.443, 52766.424 25/04/05,17:43:28,10,06,1, 11.9,1,1, 3.327, 10680.213, 445.486, 52766.459 25/04/05,17:43:28,11,06,1, 11.9,1,1, 3.327, 10680.258, 445.506, 52766.455 25/04/05,17:43:28,12,06,1, 11.9,1,1, 3.327, 10680.325, 445.512, 52766.470 25/04/05,17:43:28,13,06,1, 11.9,1,1, 3.327, 10680.364, 445.549, 52766.454 25/04/05,17:43:28,14,06,1, 11.9,1,1, 3.327, 10680.393, 445.547, 52766.455 25/04/05,17:43:28,15,06,1, 11.9,1,1, 3.327, 10680.428, 445.589, 52766.498 25/04/05,17:43:28,16,06,1, 11.9,1,1, 3.327, 10680.455, 445.588, 52766.469 25/04/05,17:43:28,17,06,1, 11.9,1,1, 3.327, 10680.478, 445.613, 52766.429 25/04/05,17:43:28,18,06,1, 11.9,1,1, 3.327, 10680.568, 445.643, 52766.513 25/04/05,17:43:28,19,06,1, 11.9,1,1, 3.327, 10680.603, 445.674, 52766.445 25/04/05,17:43:29,00,07,1, 11.9,1,1, 3.331, 10680.602, 445.674, 52766.445 25/04/05,17:43:29,01,07,1, 11.9,1,1, 3.331, 10680.654, 445.700, 52766.466 25/04/05,17:43:29,02,07,1, 11.9,1,1, 3.331, 10680.700, 445.720, 52766.436 25/04/05,17:43:29,03,07,1, 11.9,1,1, 3.331, 10680.757, 445.715, 52766.480 25/04/05,17:43:29,04,07,1, 11.9,1,1, 3.331, 10680.774, 445.757, 52766.375 25/04/05,17:43:29,05,07,1, 11.9,1,1, 3.331, 10680.815, 445.766, 52766.433 25/04/05,17:43:29,06,07,1, 11.9,1,1, 3.331, 10680.828, 445.794, 52766.422 25/04/05,17:43:29,07,07,1, 11.9,1,1, 3.331, 10680.889, 445.807, 52766.367 25/04/05,17:43:29,08,07,1, 11.9,1,1, 3.331, 10680.924, 445.852, 52766.385 25/04/05,17:43:29,09,07,1, 11.9,1,1, 3.331, 10680.943, 445.860, 52766.434 25/04/05,17:43:29,10,07,1, 11.9,1,1, 3.331, 10680.989, 445.864, 52766.382 25/04/05,17:43:29,11,07,1, 11.9,1,1, 3.331, 10680.992, 445.894, 52766.396 25/04/05,17:43:29,12,07,1, 11.9,1,1, 3.331, 10681.053, 445.920, 52766.440 25/04/05,17:43:29,13,07,1, 11.9,1,1, 3.331, 10681.088, 445.982, 52766.367 25/04/05,17:43:29,14,07,1, 11.9,1,1, 3.331, 10681.074, 445.985, 52766.361 25/04/05,17:43:29,15,07,1, 11.9,1,1, 3.331, 10681.111, 446.015, 52766.393 25/04/05,17:43:29,16,07,1, 11.9,1,1, 3.331, 10681.155, 446.068, 52766.379 25/04/05,17:43:29,17,07,1, 11.9,1,1, 3.331, 10681.160, 446.088, 52766.397 25/04/05,17:43:29,18,07,1, 11.9,1,1, 3.331, 10681.195, 446.087, 52766.365 25/04/05,17:43:29,19,07,1, 11.9,1,1, 3.331, 10681.214, 446.128, 52766.353 25/04/05,17:43:30,00,07,1, 11.9,1,1, 3.327, 10681.211, 446.128, 52766.353 25/04/05,17:43:30,01,07,1, 11.9,1,1, 3.327, 10681.305, 446.211, 52766.265 25/04/05,17:43:30,02,07,1, 11.9,1,1, 3.327, 10681.292, 446.232, 52766.336 25/04/05,17:43:30,03,07,1, 11.9,1,1, 3.327, 10681.313, 446.252, 52766.356 25/04/05,17:43:30,04,07,1, 11.9,1,1, 3.327, 10681.347, 446.283, 52766.406 25/04/05,17:43:30,05,07,1, 11.9,1,1, 3.327, 10681.387, 446.331, 52766.343 25/04/05,17:43:30,06,07,1, 11.9,1,1, 3.327, 10681.376, 446.322, 52766.401 25/04/05,17:43:30,07,07,1, 11.9,1,1, 3.327, 10681.417, 446.402, 52766.422 25/04/05,17:43:30,08,07,1, 11.9,1,1, 3.327, 10681.477, 446.417, 52766.346 25/04/05,17:43:30,09,07,1, 11.9,1,1, 3.327, 10681.491, 446.442, 52766.358 25/04/05,17:43:30,10,07,1, 11.9,1,1, 3.327, 10681.479, 446.490, 52766.385 25/04/05,17:43:30,11,07,1, 11.9,1,1, 3.327, 10681.537, 446.530, 52766.292 25/04/05,17:43:30,12,07,1, 11.9,1,1, 3.327, 10681.521, 446.587, 52766.451 25/04/05,17:43:30,13,07,1, 11.9,1,1, 3.327, 10681.527, 446.611, 52766.419 25/04/05,17:43:30,14,07,1, 11.9,1,1, 3.327, 10681.561, 446.635, 52766.425 25/04/05,17:43:30,15,07,1, 11.9,1,1, 3.327, 10681.585, 446.684, 52766.347 25/04/05,17:43:30,16,07,1, 11.9,1,1, 3.327, 10681.602, 446.730, 52766.386 25/04/05,17:43:30,17,07,1, 11.9,1,1, 3.327, 10681.647, 446.771, 52766.418 25/04/05,17:43:30,18,07,1, 11.9,1,1, 3.327, 10681.639, 446.792, 52766.428 25/04/05,17:43:30,19,07,1, 11.9,1,1, 3.327, 10681.646, 446.815, 52766.365 25/04/05,17:43:31,00,06,1, 11.9,1,1, 3.328, 10681.645, 446.815, 52766.365 25/04/05,17:43:31,01,06,1, 11.9,1,1, 3.328, 10681.681, 446.912, 52766.393 25/04/05,17:43:31,02,06,1, 11.9,1,1, 3.328, 10681.704, 446.921, 52766.413 25/04/05,17:43:31,03,06,1, 11.9,1,1, 3.328, 10681.706, 446.973, 52766.415 25/04/05,17:43:31,04,06,1, 11.9,1,1, 3.328, 10681.733, 447.014, 52766.412 25/04/05,17:43:31,05,06,1, 11.9,1,1, 3.328, 10681.749, 447.043, 52766.408 25/04/05,17:43:31,06,06,1, 11.9,1,1, 3.328, 10681.755, 447.091, 52766.394 25/04/05,17:43:31,07,06,1, 11.9,1,1, 3.328, 10681.748, 447.136, 52766.490 25/04/05,17:43:31,08,06,1, 11.9,1,1, 3.328, 10681.769, 447.187, 52766.424 25/04/05,17:43:31,09,06,1, 11.9,1,1, 3.328, 10681.786, 447.241, 52766.466 25/04/05,17:43:31,10,06,1, 11.9,1,1, 3.328, 10681.793, 447.249, 52766.459 25/04/05,17:43:31,11,06,1, 11.9,1,1, 3.328, 10681.810, 447.287, 52766.381 25/04/05,17:43:31,12,06,1, 11.9,1,1, 3.328, 10681.814, 447.320, 52766.414 25/04/05,17:43:31,13,06,1, 11.9,1,1, 3.328, 10681.838, 447.376, 52766.492 25/04/05,17:43:31,14,06,1, 11.9,1,1, 3.328, 10681.861, 447.403, 52766.501 25/04/05,17:43:31,15,06,1, 11.9,1,1, 3.328, 10681.856, 447.440, 52766.466 25/04/05,17:43:31,16,06,1, 11.9,1,1, 3.328, 10681.859, 447.497, 52766.509 25/04/05,17:43:31,17,06,1, 11.9,1,1, 3.328, 10681.900, 447.551, 52766.533 25/04/05,17:43:31,18,06,1, 11.9,1,1, 3.328, 10681.885, 447.566, 52766.516 25/04/05,17:43:31,19,06,1, 11.9,1,1, 3.328, 10681.898, 447.615, 52766.498 25/04/05,17:43:32,00,07,1, 11.9,1,1, 3.327, 10681.895, 447.615, 52766.498 25/04/05,17:43:32,01,07,1, 11.9,1,1, 3.327, 10681.875, 447.706, 52766.557 25/04/05,17:43:32,02,07,1, 11.9,1,1, 3.327, 10681.928, 447.739, 52766.525 25/04/05,17:43:32,03,07,1, 11.9,1,1, 3.327, 10681.902, 447.743, 52766.514 25/04/05,17:43:32,04,07,1, 11.9,1,1, 3.327, 10681.944, 447.798, 52766.615 25/04/05,17:43:32,05,07,1, 11.9,1,1, 3.327, 10681.953, 447.811, 52766.523 25/04/05,17:43:32,06,07,1, 11.9,1,1, 3.327, 10681.936, 447.866, 52766.554 25/04/05,17:43:32,07,07,1, 11.9,1,1, 3.327, 10681.925, 447.870, 52766.537 25/04/05,17:43:32,08,07,1, 11.9,1,1, 3.327, 10681.931, 447.918, 52766.509 25/04/05,17:43:32,09,07,1, 11.9,1,1, 3.327, 10681.938, 447.975, 52766.618 25/04/05,17:43:32,10,07,1, 11.9,1,1, 3.327, 10681.929, 447.986, 52766.545 25/04/05,17:43:32,11,07,1, 11.9,1,1, 3.327, 10681.929, 448.023, 52766.606 25/04/05,17:43:32,12,07,1, 11.9,1,1, 3.327, 10681.936, 448.049, 52766.563 25/04/05,17:43:32,13,07,1, 11.9,1,1, 3.327, 10681.929, 448.072, 52766.560 25/04/05,17:43:32,14,07,1, 11.9,1,1, 3.327, 10681.965, 448.109, 52766.560 25/04/05,17:43:32,15,07,1, 11.9,1,1, 3.327, 10681.955, 448.135, 52766.568 25/04/05,17:43:32,16,07,1, 11.9,1,1, 3.327, 10681.939, 448.144, 52766.560 25/04/05,17:43:32,17,07,1, 11.9,1,1, 3.327, 10681.925, 448.197, 52766.604 25/04/05,17:43:32,18,07,1, 11.9,1,1, 3.327, 10681.937, 448.186, 52766.551 25/04/05,17:43:32,19,07,1, 11.9,1,1, 3.327, 10681.925, 448.225, 52766.551 25/04/05,17:43:33,00,07,1, 12.0,1,1, 3.327, 10681.920, 448.225, 52766.551 25/04/05,17:43:33,01,07,1, 12.0,1,1, 3.327, 10681.909, 448.270, 52766.510 25/04/05,17:43:33,02,07,1, 12.0,1,1, 3.327, 10681.915, 448.312, 52766.529 25/04/05,17:43:33,03,07,1, 12.0,1,1, 3.327, 10681.895, 448.318, 52766.566 25/04/05,17:43:33,04,07,1, 12.0,1,1, 3.327, 10681.912, 448.371, 52766.580 25/04/05,17:43:33,05,07,1, 12.0,1,1, 3.327, 10681.918, 448.385, 52766.601 25/04/05,17:43:33,06,07,1, 12.0,1,1, 3.327, 10681.920, 448.398, 52766.567 25/04/05,17:43:33,07,07,1, 12.0,1,1, 3.327, 10681.915, 448.435, 52766.568 25/04/05,17:43:33,08,07,1, 12.0,1,1, 3.327, 10681.876, 448.466, 52766.587 25/04/05,17:43:33,09,07,1, 12.0,1,1, 3.327, 10681.912, 448.486, 52766.559 25/04/05,17:43:33,10,07,1, 12.0,1,1, 3.327, 10681.891, 448.530, 52766.601 25/04/05,17:43:33,11,07,1, 12.0,1,1, 3.327, 10681.907, 448.551, 52766.574 25/04/05,17:43:33,12,07,1, 12.0,1,1, 3.327, 10681.901, 448.572, 52766.595 25/04/05,17:43:33,13,07,1, 12.0,1,1, 3.327, 10681.920, 448.589, 52766.548 25/04/05,17:43:33,14,07,1, 12.0,1,1, 3.327, 10681.888, 448.624, 52766.587 25/04/05,17:43:33,15,07,1, 12.0,1,1, 3.327, 10681.893, 448.637, 52766.527 25/04/05,17:43:33,16,07,1, 12.0,1,1, 3.327, 10681.899, 448.641, 52766.545 25/04/05,17:43:33,17,07,1, 12.0,1,1, 3.327, 10681.895, 448.686, 52766.591 25/04/05,17:43:33,18,07,1, 12.0,1,1, 3.327, 10681.880, 448.723, 52766.540 25/04/05,17:43:33,19,07,1, 12.0,1,1, 3.327, 10681.903, 448.755, 52766.525 25/04/05,17:43:34,00,06,1, 11.9,1,1, 3.323, 10681.895, 448.755, 52766.525 25/04/05,17:43:34,01,06,1, 11.9,1,1, 3.323, 10681.875, 448.802, 52766.537 25/04/05,17:43:34,02,06,1, 11.9,1,1, 3.323, 10681.895, 448.816, 52766.521 25/04/05,17:43:34,03,06,1, 11.9,1,1, 3.323, 10681.860, 448.848, 52766.531 25/04/05,17:43:34,04,06,1, 11.9,1,1, 3.323, 10681.862, 448.878, 52766.573 25/04/05,17:43:34,05,06,1, 11.9,1,1, 3.323, 10681.860, 448.924, 52766.594 25/04/05,17:43:34,06,06,1, 11.9,1,1, 3.323, 10681.855, 448.925, 52766.538 25/04/05,17:43:34,07,06,1, 11.9,1,1, 3.323, 10681.826, 448.930, 52766.601 25/04/05,17:43:34,08,06,1, 11.9,1,1, 3.323, 10681.853, 448.939, 52766.527 25/04/05,17:43:34,09,06,1, 11.9,1,1, 3.323, 10681.850, 448.996, 52766.609 25/04/05,17:43:34,10,06,1, 11.9,1,1, 3.323, 10681.836, 449.003, 52766.525 25/04/05,17:43:34,11,06,1, 11.9,1,1, 3.323, 10681.826, 449.038, 52766.561 25/04/05,17:43:34,12,06,1, 11.9,1,1, 3.323, 10681.832, 449.067, 52766.520 25/04/05,17:43:34,13,06,1, 11.9,1,1, 3.323, 10681.805, 449.070, 52766.529 25/04/05,17:43:34,14,06,1, 11.9,1,1, 3.323, 10681.833, 449.085, 52766.545 25/04/05,17:43:34,15,06,1, 11.9,1,1, 3.323, 10681.807, 449.132, 52766.569 25/04/05,17:43:34,16,06,1, 11.9,1,1, 3.323, 10681.806, 449.136, 52766.572 25/04/05,17:43:34,17,06,1, 11.9,1,1, 3.323, 10681.786, 449.177, 52766.573 25/04/05,17:43:34,18,06,1, 11.9,1,1, 3.323, 10681.776, 449.188, 52766.549 25/04/05,17:43:34,19,06,1, 11.9,1,1, 3.323, 10681.754, 449.231, 52766.593 25/04/05,17:43:35,00,06,1, 11.9,1,1, 3.332, 10681.753, 449.231, 52766.593 25/04/05,17:43:35,01,06,1, 11.9,1,1, 3.332, 10681.748, 449.274, 52766.494 25/04/05,17:43:35,02,06,1, 11.9,1,1, 3.332, 10681.710, 449.275, 52766.550 25/04/05,17:43:35,03,06,1, 11.9,1,1, 3.332, 10681.710, 449.307, 52766.617 25/04/05,17:43:35,04,06,1, 11.9,1,1, 3.332, 10681.697, 449.340, 52766.578 25/04/05,17:43:35,05,06,1, 11.9,1,1, 3.332, 10681.667, 449.338, 52766.514 25/04/05,17:43:35,06,06,1, 11.9,1,1, 3.332, 10681.655, 449.358, 52766.559 25/04/05,17:43:35,07,06,1, 11.9,1,1, 3.332, 10681.642, 449.392, 52766.569 25/04/05,17:43:35,08,06,1, 11.9,1,1, 3.332, 10681.632, 449.413, 52766.577 25/04/05,17:43:35,09,06,1, 11.9,1,1, 3.332, 10681.591, 449.410, 52766.523 25/04/05,17:43:35,10,06,1, 11.9,1,1, 3.332, 10681.593, 449.469, 52766.461 25/04/05,17:43:35,11,06,1, 11.9,1,1, 3.332, 10681.567, 449.490, 52766.574 25/04/05,17:43:35,12,06,1, 11.9,1,1, 3.332, 10681.550, 449.477, 52766.477 25/04/05,17:43:35,13,06,1, 11.9,1,1, 3.332, 10681.549, 449.519, 52766.539 25/04/05,17:43:35,14,06,1, 11.9,1,1, 3.332, 10681.517, 449.533, 52766.506 25/04/05,17:43:35,15,06,1, 11.9,1,1, 3.332, 10681.533, 449.557, 52766.447 25/04/05,17:43:35,16,06,1, 11.9,1,1, 3.332, 10681.477, 449.583, 52766.485 25/04/05,17:43:35,17,06,1, 11.9,1,1, 3.332, 10681.473, 449.626, 52766.417 25/04/05,17:43:35,18,06,1, 11.9,1,1, 3.332, 10681.468, 449.616, 52766.431 25/04/05,17:43:35,19,06,1, 11.9,1,1, 3.332, 10681.431, 449.603, 52766.457 25/04/05,17:43:36,00,06,1, 11.9,1,1, 3.329, 10681.428, 449.603, 52766.457 25/04/05,17:43:36,01,06,1, 11.9,1,1, 3.329, 10681.396, 449.686, 52766.544 25/04/05,17:43:36,02,06,1, 11.9,1,1, 3.329, 10681.371, 449.674, 52766.459 25/04/05,17:43:36,03,06,1, 11.9,1,1, 3.329, 10681.366, 449.674, 52766.217 25/04/05,17:43:36,04,06,1, 11.9,1,1, 3.329, 10681.335, 449.697, 52766.337 25/04/05,17:43:36,05,06,1, 11.9,1,1, 3.329, 10681.287, 449.720, 52766.417 25/04/05,17:43:36,06,06,1, 11.9,1,1, 3.329, 10681.291, 449.717, 52766.435 25/04/05,17:43:36,07,06,1, 11.9,1,1, 3.329, 10681.257, 449.738, 52766.394 25/04/05,17:43:36,08,06,1, 11.9,1,1, 3.329, 10681.252, 449.751, 52766.465 25/04/05,17:43:36,09,06,1, 11.9,1,1, 3.329, 10681.213, 449.763, 52766.446 25/04/05,17:43:36,10,06,1, 11.9,1,1, 3.329, 10681.203, 449.752, 52766.356 25/04/05,17:43:36,11,06,1, 11.9,1,1, 3.329, 10681.180, 449.810, 52766.369 25/04/05,17:43:36,12,06,1, 11.9,1,1, 3.329, 10681.141, 449.797, 52766.437 25/04/05,17:43:36,13,06,1, 11.9,1,1, 3.329, 10681.147, 449.834, 52766.469 25/04/05,17:43:36,14,06,1, 11.9,1,1, 3.329, 10681.105, 449.816, 52766.375 25/04/05,17:43:36,15,06,1, 11.9,1,1, 3.329, 10681.089, 449.850, 52766.426 25/04/05,17:43:36,16,06,1, 11.9,1,1, 3.329, 10681.049, 449.854, 52766.427 25/04/05,17:43:36,17,06,1, 11.9,1,1, 3.329, 10681.038, 449.839, 52766.424 25/04/05,17:43:36,18,06,1, 11.9,1,1, 3.329, 10681.010, 449.901, 52766.414 25/04/05,17:43:36,19,06,1, 11.9,1,1, 3.329, 10680.971, 449.884, 52766.393 25/04/05,17:43:37,00,06,1, 12.0,1,1, 3.328, 10680.969, 449.884, 52766.393 25/04/05,17:43:37,01,06,1, 12.0,1,1, 3.328, 10680.948, 449.925, 52766.348 25/04/05,17:43:37,02,06,1, 12.0,1,1, 3.328, 10680.872, 449.930, 52766.383 25/04/05,17:43:37,03,06,1, 12.0,1,1, 3.328, 10680.861, 449.948, 52766.358 25/04/05,17:43:37,04,06,1, 12.0,1,1, 3.328, 10680.863, 449.969, 52766.384 25/04/05,17:43:37,05,06,1, 12.0,1,1, 3.328, 10680.809, 449.997, 52766.403 25/04/05,17:43:37,06,06,1, 12.0,1,1, 3.328, 10680.790, 450.026, 52766.399 25/04/05,17:43:37,07,06,1, 12.0,1,1, 3.328, 10680.761, 450.037, 52766.392 25/04/05,17:43:37,08,06,1, 12.0,1,1, 3.328, 10680.731, 450.031, 52766.323 25/04/05,17:43:37,09,06,1, 12.0,1,1, 3.328, 10680.713, 450.034, 52766.377 25/04/05,17:43:37,10,06,1, 12.0,1,1, 3.328, 10680.671, 450.080, 52766.396 25/04/05,17:43:37,11,06,1, 12.0,1,1, 3.328, 10680.662, 450.062, 52766.433 25/04/05,17:43:37,12,06,1, 12.0,1,1, 3.328, 10680.624, 450.106, 52766.378 25/04/05,17:43:37,13,06,1, 12.0,1,1, 3.328, 10680.585, 450.099, 52766.338 25/04/05,17:43:37,14,06,1, 12.0,1,1, 3.328, 10680.552, 450.111, 52766.324 25/04/05,17:43:37,15,06,1, 12.0,1,1, 3.328, 10680.520, 450.122, 52766.359 25/04/05,17:43:37,16,06,1, 12.0,1,1, 3.328, 10680.491, 450.111, 52766.218 25/04/05,17:43:37,17,06,1, 12.0,1,1, 3.328, 10680.520, 450.109, 52766.385 25/04/05,17:43:37,18,06,1, 12.0,1,1, 3.328, 10680.463, 450.144, 52766.358 25/04/05,17:43:37,19,06,1, 12.0,1,1, 3.328, 10680.425, 450.141, 52766.390 25/04/05,17:43:38,00,06,1, 11.9,1,1, 3.324, 10680.418, 450.141, 52766.390 25/04/05,17:43:38,01,06,1, 11.9,1,1, 3.324, 10680.363, 450.162, 52766.428 25/04/05,17:43:38,02,06,1, 11.9,1,1, 3.324, 10680.345, 450.171, 52766.365 25/04/05,17:43:38,03,06,1, 11.9,1,1, 3.324, 10680.306, 450.171, 52766.432 25/04/05,17:43:38,04,06,1, 11.9,1,1, 3.324, 10680.287, 450.190, 52766.385 25/04/05,17:43:38,05,06,1, 11.9,1,1, 3.324, 10680.252, 450.201, 52766.373 25/04/05,17:43:38,06,06,1, 11.9,1,1, 3.324, 10680.215, 450.203, 52766.397 25/04/05,17:43:38,07,06,1, 11.9,1,1, 3.324, 10680.198, 450.199, 52766.447 25/04/05,17:43:38,08,06,1, 11.9,1,1, 3.324, 10680.163, 450.212, 52766.415 25/04/05,17:43:38,09,06,1, 11.9,1,1, 3.324, 10680.137, 450.207, 52766.369 25/04/05,17:43:38,10,06,1, 11.9,1,1, 3.324, 10680.075, 450.226, 52766.423 25/04/05,17:43:38,11,06,1, 11.9,1,1, 3.324, 10680.062, 450.221, 52766.425 25/04/05,17:43:38,12,06,1, 11.9,1,1, 3.324, 10680.025, 450.212, 52766.444 25/04/05,17:43:38,13,06,1, 11.9,1,1, 3.324, 10680.037, 450.209, 52766.384 25/04/05,17:43:38,14,06,1, 11.9,1,1, 3.324, 10679.958, 450.225, 52766.516 25/04/05,17:43:38,15,06,1, 11.9,1,1, 3.324, 10679.927, 450.239, 52766.430 25/04/05,17:43:38,16,06,1, 11.9,1,1, 3.324, 10679.927, 450.219, 52766.403 25/04/05,17:43:38,17,06,1, 11.9,1,1, 3.324, 10679.909, 450.222, 52766.387 25/04/05,17:43:38,18,06,1, 11.9,1,1, 3.324, 10679.886, 450.229, 52766.360 25/04/05,17:43:38,19,06,1, 11.9,1,1, 3.324, 10679.838, 450.226, 52766.390 25/04/05,17:43:39,00,06,1, 11.9,1,1, 3.331, 10679.834, 450.226, 52766.390 25/04/05,17:43:39,01,06,1, 11.9,1,1, 3.331, 10679.814, 450.222, 52766.409 25/04/05,17:43:39,02,06,1, 11.9,1,1, 3.331, 10679.777, 450.200, 52766.455 25/04/05,17:43:39,03,06,1, 11.9,1,1, 3.331, 10679.785, 450.176, 52766.273 25/04/05,17:43:39,04,06,1, 11.9,1,1, 3.331, 10679.703, 450.213, 52766.241 25/04/05,17:43:39,05,06,1, 11.9,1,1, 3.331, 10679.691, 450.218, 52766.408 25/04/05,17:43:39,06,06,1, 11.9,1,1, 3.331, 10679.655, 450.210, 52766.358 25/04/05,17:43:39,07,06,1, 11.9,1,1, 3.331, 10679.637, 450.220, 52766.409 25/04/05,17:43:39,08,06,1, 11.9,1,1, 3.331, 10679.624, 450.174, 52766.414 25/04/05,17:43:39,09,06,1, 11.9,1,1, 3.331, 10679.578, 450.205, 52766.458 25/04/05,17:43:39,10,06,1, 11.9,1,1, 3.331, 10679.556, 450.199, 52766.429 25/04/05,17:43:39,11,06,1, 11.9,1,1, 3.331, 10679.555, 450.204, 52766.431 25/04/05,17:43:39,12,06,1, 11.9,1,1, 3.331, 10679.514, 450.173, 52766.457 25/04/05,17:43:39,13,06,1, 11.9,1,1, 3.331, 10679.463, 450.182, 52766.382 25/04/05,17:43:39,14,06,1, 11.9,1,1, 3.331, 10679.445, 450.152, 52766.388 25/04/05,17:43:39,15,06,1, 11.9,1,1, 3.331, 10679.433, 450.190, 52766.427 25/04/05,17:43:39,16,06,1, 11.9,1,1, 3.331, 10679.409, 450.164, 52766.437 25/04/05,17:43:39,17,06,1, 11.9,1,1, 3.331, 10679.374, 450.147, 52766.458 25/04/05,17:43:39,18,06,1, 11.9,1,1, 3.331, 10679.357, 450.153, 52766.425 25/04/05,17:43:39,19,06,1, 11.9,1,1, 3.331, 10679.322, 450.139, 52766.388 25/04/05,17:43:40,00,07,1, 11.9,1,1, 3.322, 10679.317, 450.139, 52766.388 25/04/05,17:43:40,01,07,1, 11.9,1,1, 3.322, 10679.285, 450.133, 52766.408 25/04/05,17:43:40,02,07,1, 11.9,1,1, 3.322, 10679.260, 450.122, 52766.398 25/04/05,17:43:40,03,07,1, 11.9,1,1, 3.322, 10679.244, 450.129, 52766.444 25/04/05,17:43:40,04,07,1, 11.9,1,1, 3.322, 10679.212, 450.090, 52766.379 25/04/05,17:43:40,05,07,1, 11.9,1,1, 3.322, 10679.161, 450.115, 52766.398 25/04/05,17:43:40,06,07,1, 11.9,1,1, 3.322, 10679.132, 450.068, 52766.432 25/04/05,17:43:40,07,07,1, 11.9,1,1, 3.322, 10679.132, 450.086, 52766.367 25/04/05,17:43:40,08,07,1, 11.9,1,1, 3.322, 10679.074, 450.039, 52766.457 25/04/05,17:43:40,09,07,1, 11.9,1,1, 3.322, 10679.045, 450.067, 52766.459 25/04/05,17:43:40,10,07,1, 11.9,1,1, 3.322, 10679.034, 450.024, 52766.416 25/04/05,17:43:40,11,07,1, 11.9,1,1, 3.322, 10678.978, 450.011, 52766.406 25/04/05,17:43:40,12,07,1, 11.9,1,1, 3.322, 10678.961, 450.014, 52766.405 25/04/05,17:43:40,13,07,1, 11.9,1,1, 3.322, 10678.914, 450.009, 52766.413 25/04/05,17:43:40,14,07,1, 11.9,1,1, 3.322, 10678.891, 449.987, 52766.369 25/04/05,17:43:40,15,07,1, 11.9,1,1, 3.322, 10678.856, 449.978, 52766.441 25/04/05,17:43:40,16,07,1, 11.9,1,1, 3.322, 10678.813, 449.964, 52766.405 25/04/05,17:43:40,17,07,1, 11.9,1,1, 3.322, 10678.769, 450.010, 52766.472 25/04/05,17:43:40,18,07,1, 11.9,1,1, 3.322, 10678.737, 449.925, 52766.378 25/04/05,17:43:40,19,07,1, 11.9,1,1, 3.322, 10678.709, 449.932, 52766.444 25/04/05,17:43:41,00,06,1, 11.9,1,1, 3.326, 10678.707, 449.932, 52766.444 25/04/05,17:43:41,01,06,1, 11.9,1,1, 3.326, 10678.645, 449.914, 52766.416 25/04/05,17:43:41,02,06,1, 11.9,1,1, 3.326, 10678.595, 449.905, 52766.411 25/04/05,17:43:41,03,06,1, 11.9,1,1, 3.326, 10678.569, 449.874, 52766.346 25/04/05,17:43:41,04,06,1, 11.9,1,1, 3.326, 10678.513, 449.863, 52766.450 25/04/05,17:43:41,05,06,1, 11.9,1,1, 3.326, 10678.488, 449.847, 52766.347 25/04/05,17:43:41,06,06,1, 11.9,1,1, 3.326, 10678.466, 449.826, 52766.401 25/04/05,17:43:41,07,06,1, 11.9,1,1, 3.326, 10678.402, 449.802, 52766.432 25/04/05,17:43:41,08,06,1, 11.9,1,1, 3.326, 10678.374, 449.806, 52766.415 25/04/05,17:43:41,09,06,1, 11.9,1,1, 3.326, 10678.320, 449.751, 52766.341 25/04/05,17:43:41,10,06,1, 11.9,1,1, 3.326, 10678.307, 449.744, 52766.398 25/04/05,17:43:41,11,06,1, 11.9,1,1, 3.326, 10678.273, 449.727, 52766.387 25/04/05,17:43:41,12,06,1, 11.9,1,1, 3.326, 10678.222, 449.655, 52766.320 25/04/05,17:43:41,13,06,1, 11.9,1,1, 3.326, 10678.208, 449.675, 52766.394 25/04/05,17:43:41,14,06,1, 11.9,1,1, 3.326, 10678.137, 449.626, 52766.350 25/04/05,17:43:41,15,06,1, 11.9,1,1, 3.326, 10678.104, 449.577, 52766.321 25/04/05,17:43:41,16,06,1, 11.9,1,1, 3.326, 10678.058, 449.548, 52766.332 25/04/05,17:43:41,17,06,1, 11.9,1,1, 3.326, 10678.034, 449.545, 52766.374 25/04/05,17:43:41,18,06,1, 11.9,1,1, 3.326, 10677.978, 449.503, 52766.386 25/04/05,17:43:41,19,06,1, 11.9,1,1, 3.326, 10677.947, 449.455, 52766.355 25/04/05,17:43:42,00,06,1, 11.9,1,1, 3.325, 10677.940, 449.455, 52766.355 25/04/05,17:43:42,01,06,1, 11.9,1,1, 3.325, 10677.837, 449.378, 52766.280 25/04/05,17:43:42,02,06,1, 11.9,1,1, 3.325, 10677.775, 449.349, 52766.304 25/04/05,17:43:42,03,06,1, 11.9,1,1, 3.325, 10677.790, 449.299, 52766.329 25/04/05,17:43:42,04,06,1, 11.9,1,1, 3.325, 10677.720, 449.245, 52766.314 25/04/05,17:43:42,05,06,1, 11.9,1,1, 3.325, 10677.658, 449.233, 52766.296 25/04/05,17:43:42,06,06,1, 11.9,1,1, 3.325, 10677.634, 449.185, 52766.266 25/04/05,17:43:42,07,06,1, 11.9,1,1, 3.325, 10677.577, 449.134, 52766.273 25/04/05,17:43:42,08,06,1, 11.9,1,1, 3.325, 10677.538, 449.078, 52766.206 25/04/05,17:43:42,09,06,1, 11.9,1,1, 3.325, 10677.488, 449.033, 52766.203 25/04/05,17:43:42,10,06,1, 11.9,1,1, 3.325, 10677.449, 448.983, 52766.192 25/04/05,17:43:42,11,06,1, 11.9,1,1, 3.325, 10677.411, 448.950, 52766.232 25/04/05,17:43:42,12,06,1, 11.9,1,1, 3.325, 10677.359, 448.900, 52766.196 25/04/05,17:43:42,13,06,1, 11.9,1,1, 3.325, 10677.291, 448.841, 52766.207 25/04/05,17:43:42,14,06,1, 11.9,1,1, 3.325, 10677.256, 448.795, 52766.249 25/04/05,17:43:42,15,06,1, 11.9,1,1, 3.325, 10677.210, 448.737, 52766.155 25/04/05,17:43:42,16,06,1, 11.9,1,1, 3.325, 10677.175, 448.710, 52766.102 25/04/05,17:43:42,17,06,1, 11.9,1,1, 3.325, 10677.121, 448.659, 52766.192 25/04/05,17:43:42,18,06,1, 11.9,1,1, 3.325, 10677.097, 448.588, 52766.133 25/04/05,17:43:42,19,06,1, 11.9,1,1, 3.325, 10677.025, 448.558, 52766.165 25/04/05,17:43:43,00,06,1, 11.9,1,1, 3.327, 10677.022, 448.558, 52766.165 25/04/05,17:43:43,01,06,1, 11.9,1,1, 3.327, 10676.943, 448.448, 52766.079 25/04/05,17:43:43,02,06,1, 11.9,1,1, 3.327, 10676.910, 448.407, 52766.089 25/04/05,17:43:43,03,06,1, 11.9,1,1, 3.327, 10676.864, 448.359, 52766.056 25/04/05,17:43:43,04,06,1, 11.9,1,1, 3.327, 10676.799, 448.320, 52766.072 25/04/05,17:43:43,05,06,1, 11.9,1,1, 3.327, 10676.777, 448.279, 52766.072 25/04/05,17:43:43,06,06,1, 11.9,1,1, 3.327, 10676.739, 448.212, 52766.015 25/04/05,17:43:43,07,06,1, 11.9,1,1, 3.327, 10676.706, 448.169, 52766.041 25/04/05,17:43:43,08,06,1, 11.9,1,1, 3.327, 10676.667, 448.129, 52766.010 25/04/05,17:43:43,09,06,1, 11.9,1,1, 3.327, 10676.622, 448.074, 52766.028 25/04/05,17:43:43,10,06,1, 11.9,1,1, 3.327, 10676.586, 448.033, 52766.028 25/04/05,17:43:43,11,06,1, 11.9,1,1, 3.327, 10676.526, 447.992, 52765.966 25/04/05,17:43:43,12,06,1, 11.9,1,1, 3.327, 10676.508, 447.956, 52766.012 25/04/05,17:43:43,13,06,1, 11.9,1,1, 3.327, 10676.474, 447.893, 52765.997 25/04/05,17:43:43,14,06,1, 11.9,1,1, 3.327, 10676.451, 447.869, 52765.902 25/04/05,17:43:43,15,06,1, 11.9,1,1, 3.327, 10676.373, 447.826, 52765.993 25/04/05,17:43:43,16,06,1, 11.9,1,1, 3.327, 10676.342, 447.802, 52765.925 25/04/05,17:43:43,17,06,1, 11.9,1,1, 3.327, 10676.320, 447.741, 52765.916 25/04/05,17:43:43,18,06,1, 11.9,1,1, 3.327, 10676.281, 447.713, 52765.924 25/04/05,17:43:43,19,06,1, 11.9,1,1, 3.327, 10676.265, 447.657, 52765.861 25/04/05,17:43:44,00,06,1, 11.8,1,1, 3.330, 10676.262, 447.657, 52765.861 25/04/05,17:43:44,01,06,1, 11.8,1,1, 3.330, 10676.204, 447.580, 52765.869 25/04/05,17:43:44,02,06,1, 11.8,1,1, 3.330, 10676.146, 447.544, 52765.902 25/04/05,17:43:44,03,06,1, 11.8,1,1, 3.330, 10676.133, 447.505, 52765.888 25/04/05,17:43:44,04,06,1, 11.8,1,1, 3.330, 10676.101, 447.452, 52765.843 25/04/05,17:43:44,05,06,1, 11.8,1,1, 3.330, 10676.082, 447.456, 52765.834 25/04/05,17:43:44,06,06,1, 11.8,1,1, 3.330, 10676.029, 447.419, 52765.882 25/04/05,17:43:44,07,06,1, 11.8,1,1, 3.330, 10676.034, 447.378, 52765.808 25/04/05,17:43:44,08,06,1, 11.8,1,1, 3.330, 10675.984, 447.334, 52765.805 25/04/05,17:43:44,09,06,1, 11.8,1,1, 3.330, 10675.947, 447.313, 52765.781 25/04/05,17:43:44,10,06,1, 11.8,1,1, 3.330, 10675.906, 447.283, 52765.750 25/04/05,17:43:44,11,06,1, 11.8,1,1, 3.330, 10675.909, 447.265, 52765.847 25/04/05,17:43:44,12,06,1, 11.8,1,1, 3.330, 10675.889, 447.230, 52765.782 25/04/05,17:43:44,13,06,1, 11.8,1,1, 3.330, 10675.851, 447.210, 52765.803 25/04/05,17:43:44,14,06,1, 11.8,1,1, 3.330, 10675.846, 447.151, 52765.739 25/04/05,17:43:44,15,06,1, 11.8,1,1, 3.330, 10675.808, 447.142, 52765.754 25/04/05,17:43:44,16,06,1, 11.8,1,1, 3.330, 10675.787, 447.110, 52765.765 25/04/05,17:43:44,17,06,1, 11.8,1,1, 3.330, 10675.764, 447.099, 52765.748 25/04/05,17:43:44,18,06,1, 11.8,1,1, 3.330, 10675.728, 447.043, 52765.762 25/04/05,17:43:44,19,06,1, 11.8,1,1, 3.330, 10675.742, 447.008, 52765.732 25/04/05,17:43:45,00,06,1, 12.0,1,1, 3.322, 10675.737, 447.008, 52765.732 25/04/05,17:43:45,01,06,1, 12.0,1,1, 3.322, 10675.717, 446.965, 52765.641 25/04/05,17:43:45,02,06,1, 12.0,1,1, 3.322, 10675.671, 446.946, 52765.646 25/04/05,17:43:45,03,06,1, 12.0,1,1, 3.322, 10675.630, 446.911, 52765.704 25/04/05,17:43:45,04,06,1, 12.0,1,1, 3.322, 10675.641, 446.922, 52765.659 25/04/05,17:43:45,05,06,1, 12.0,1,1, 3.322, 10675.611, 446.879, 52765.677 25/04/05,17:43:45,06,06,1, 12.0,1,1, 3.322, 10675.598, 446.875, 52765.654 25/04/05,17:43:45,07,06,1, 12.0,1,1, 3.322, 10675.582, 446.837, 52765.581 25/04/05,17:43:45,08,06,1, 12.0,1,1, 3.322, 10675.559, 446.820, 52765.558 25/04/05,17:43:45,09,06,1, 12.0,1,1, 3.322, 10675.561, 446.776, 52765.555 25/04/05,17:43:45,10,06,1, 12.0,1,1, 3.322, 10675.533, 446.784, 52765.584 25/04/05,17:43:45,11,06,1, 12.0,1,1, 3.322, 10675.546, 446.736, 52765.560 25/04/05,17:43:45,12,06,1, 12.0,1,1, 3.322, 10675.491, 446.733, 52765.618 25/04/05,17:43:45,13,06,1, 12.0,1,1, 3.322, 10675.485, 446.704, 52765.556 25/04/05,17:43:45,14,06,1, 12.0,1,1, 3.322, 10675.453, 446.678, 52765.545 25/04/05,17:43:45,15,06,1, 12.0,1,1, 3.322, 10675.450, 446.667, 52765.553 25/04/05,17:43:45,16,06,1, 12.0,1,1, 3.322, 10675.434, 446.645, 52765.530 25/04/05,17:43:45,17,06,1, 12.0,1,1, 3.322, 10675.384, 446.609, 52765.453 25/04/05,17:43:45,18,06,1, 12.0,1,1, 3.322, 10675.373, 446.591, 52765.474 25/04/05,17:43:45,19,06,1, 12.0,1,1, 3.322, 10675.348, 446.589, 52765.469 25/04/05,17:43:46,00,06,1, 11.9,1,1, 3.325, 10675.344, 446.589, 52765.469 25/04/05,17:43:46,01,06,1, 11.9,1,1, 3.325, 10675.288, 446.505, 52765.401 25/04/05,17:43:46,02,06,1, 11.9,1,1, 3.325, 10675.289, 446.513, 52765.437 25/04/05,17:43:46,03,06,1, 11.9,1,1, 3.325, 10675.248, 446.475, 52765.357 25/04/05,17:43:46,04,06,1, 11.9,1,1, 3.325, 10675.212, 446.466, 52765.393 25/04/05,17:43:46,05,06,1, 11.9,1,1, 3.325, 10675.216, 446.435, 52765.382 25/04/05,17:43:46,06,06,1, 11.9,1,1, 3.325, 10675.152, 446.407, 52765.403 25/04/05,17:43:46,07,06,1, 11.9,1,1, 3.325, 10675.160, 446.407, 52765.300 25/04/05,17:43:46,08,06,1, 11.9,1,1, 3.325, 10675.089, 446.372, 52765.308 25/04/05,17:43:46,09,06,1, 11.9,1,1, 3.325, 10675.072, 446.347, 52765.293 25/04/05,17:43:46,10,06,1, 11.9,1,1, 3.325, 10675.058, 446.330, 52765.317 25/04/05,17:43:46,11,06,1, 11.9,1,1, 3.325, 10675.045, 446.305, 52765.255 25/04/05,17:43:46,12,06,1, 11.9,1,1, 3.325, 10674.995, 446.283, 52765.179 25/04/05,17:43:46,13,06,1, 11.9,1,1, 3.325, 10674.966, 446.262, 52765.251 25/04/05,17:43:46,14,06,1, 11.9,1,1, 3.325, 10674.927, 446.259, 52765.218 25/04/05,17:43:46,15,06,1, 11.9,1,1, 3.325, 10674.900, 446.210, 52765.203 25/04/05,17:43:46,16,06,1, 11.9,1,1, 3.325, 10674.882, 446.177, 52765.194 25/04/05,17:43:46,17,06,1, 11.9,1,1, 3.325, 10674.869, 446.194, 52765.144 25/04/05,17:43:46,18,06,1, 11.9,1,1, 3.325, 10674.805, 446.163, 52765.138 25/04/05,17:43:46,19,06,1, 11.9,1,1, 3.325, 10674.803, 446.125, 52764.981 25/04/05,17:43:47,00,06,1, 11.9,1,1, 3.331, 10674.802, 446.125, 52764.981 25/04/05,17:43:47,01,06,1, 11.9,1,1, 3.331, 10674.698, 446.105, 52765.111 25/04/05,17:43:47,02,06,1, 11.9,1,1, 3.331, 10674.690, 446.080, 52765.020 25/04/05,17:43:47,03,06,1, 11.9,1,1, 3.331, 10674.606, 446.038, 52765.122 25/04/05,17:43:47,04,06,1, 11.9,1,1, 3.331, 10674.606, 446.029, 52765.060 25/04/05,17:43:47,05,06,1, 11.9,1,1, 3.331, 10674.566, 446.040, 52765.089 25/04/05,17:43:47,06,06,1, 11.9,1,1, 3.331, 10674.525, 446.020, 52765.037 25/04/05,17:43:47,07,06,1, 11.9,1,1, 3.331, 10674.496, 445.997, 52765.049 25/04/05,17:43:47,08,06,1, 11.9,1,1, 3.331, 10674.456, 445.962, 52764.972 25/04/05,17:43:47,09,06,1, 11.9,1,1, 3.331, 10674.414, 445.969, 52765.028 25/04/05,17:43:47,10,06,1, 11.9,1,1, 3.331, 10674.381, 445.950, 52764.966 25/04/05,17:43:47,11,06,1, 11.9,1,1, 3.331, 10674.335, 445.921, 52764.995 25/04/05,17:43:47,12,06,1, 11.9,1,1, 3.331, 10674.314, 445.923, 52764.947 25/04/05,17:43:47,13,06,1, 11.9,1,1, 3.331, 10674.272, 445.894, 52764.964 25/04/05,17:43:47,14,06,1, 11.9,1,1, 3.331, 10674.238, 445.877, 52764.892 25/04/05,17:43:47,15,06,1, 11.9,1,1, 3.331, 10674.198, 445.898, 52764.958 25/04/05,17:43:47,16,06,1, 11.9,1,1, 3.331, 10674.163, 445.858, 52764.928 25/04/05,17:43:47,17,06,1, 11.9,1,1, 3.331, 10674.126, 445.886, 52764.952 25/04/05,17:43:47,18,06,1, 11.9,1,1, 3.331, 10674.088, 445.866, 52764.901 25/04/05,17:43:47,19,06,1, 11.9,1,1, 3.331, 10674.048, 445.830, 52764.875 25/04/05,17:43:48,00,06,1, 11.9,1,1, 3.324, 10674.043, 445.830, 52764.875 25/04/05,17:43:48,01,06,1, 11.9,1,1, 3.324, 10673.934, 445.839, 52765.035 25/04/05,17:43:48,02,06,1, 11.9,1,1, 3.324, 10673.932, 445.792, 52764.717 25/04/05,17:43:48,03,06,1, 11.9,1,1, 3.324, 10673.875, 445.796, 52764.872 25/04/05,17:43:48,04,06,1, 11.9,1,1, 3.324, 10673.840, 445.795, 52764.872 25/04/05,17:43:48,05,06,1, 11.9,1,1, 3.324, 10673.838, 445.779, 52764.786 25/04/05,17:43:48,06,06,1, 11.9,1,1, 3.324, 10673.802, 445.772, 52764.756 25/04/05,17:43:48,07,06,1, 11.9,1,1, 3.324, 10673.759, 445.764, 52764.761 25/04/05,17:43:48,08,06,1, 11.9,1,1, 3.324, 10673.738, 445.757, 52764.774 25/04/05,17:43:48,09,06,1, 11.9,1,1, 3.324, 10673.706, 445.739, 52764.812 25/04/05,17:43:48,10,06,1, 11.9,1,1, 3.324, 10673.664, 445.749, 52764.731 25/04/05,17:43:48,11,06,1, 11.9,1,1, 3.324, 10673.624, 445.763, 52764.731 25/04/05,17:43:48,12,06,1, 11.9,1,1, 3.324, 10673.604, 445.763, 52764.732 25/04/05,17:43:48,13,06,1, 11.9,1,1, 3.324, 10673.529, 445.752, 52764.746 25/04/05,17:43:48,14,06,1, 11.9,1,1, 3.324, 10673.491, 445.731, 52764.731 25/04/05,17:43:48,15,06,1, 11.9,1,1, 3.324, 10673.467, 445.764, 52764.740 25/04/05,17:43:48,16,06,1, 11.9,1,1, 3.324, 10673.422, 445.755, 52764.743 25/04/05,17:43:48,17,06,1, 11.9,1,1, 3.324, 10673.369, 445.754, 52764.720 25/04/05,17:43:48,18,06,1, 11.9,1,1, 3.324, 10673.350, 445.723, 52764.719 25/04/05,17:43:48,19,06,1, 11.9,1,1, 3.324, 10673.315, 445.719, 52764.714 25/04/05,17:43:49,00,06,1, 11.9,1,1, 3.326, 10673.308, 445.719, 52764.714 25/04/05,17:43:49,01,06,1, 11.9,1,1, 3.326, 10673.235, 445.739, 52764.647 25/04/05,17:43:49,02,06,1, 11.9,1,1, 3.326, 10673.196, 445.738, 52764.728 25/04/05,17:43:49,03,06,1, 11.9,1,1, 3.326, 10673.161, 445.741, 52764.657 25/04/05,17:43:49,04,06,1, 11.9,1,1, 3.326, 10673.106, 445.763, 52764.701 25/04/05,17:43:49,05,06,1, 11.9,1,1, 3.326, 10673.057, 445.746, 52764.733 25/04/05,17:43:49,06,06,1, 11.9,1,1, 3.326, 10673.021, 445.736, 52764.625 25/04/05,17:43:49,07,06,1, 11.9,1,1, 3.326, 10672.993, 445.736, 52764.606 25/04/05,17:43:49,08,06,1, 11.9,1,1, 3.326, 10672.941, 445.757, 52764.655 25/04/05,17:43:49,09,06,1, 11.9,1,1, 3.326, 10672.918, 445.746, 52764.567 25/04/05,17:43:49,10,06,1, 11.9,1,1, 3.326, 10672.863, 445.752, 52764.638 25/04/05,17:43:49,11,06,1, 11.9,1,1, 3.326, 10672.825, 445.761, 52764.630 25/04/05,17:43:49,12,06,1, 11.9,1,1, 3.326, 10672.798, 445.757, 52764.570 25/04/05,17:43:49,13,06,1, 11.9,1,1, 3.326, 10672.775, 445.767, 52764.546 25/04/05,17:43:49,14,06,1, 11.9,1,1, 3.326, 10672.714, 445.746, 52764.611 25/04/05,17:43:49,15,06,1, 11.9,1,1, 3.326, 10672.695, 445.776, 52764.606 25/04/05,17:43:49,16,06,1, 11.9,1,1, 3.326, 10672.637, 445.772, 52764.551 25/04/05,17:43:49,17,06,1, 11.9,1,1, 3.326, 10672.598, 445.770, 52764.579 25/04/05,17:43:49,18,06,1, 11.9,1,1, 3.326, 10672.552, 445.812, 52764.596 25/04/05,17:43:49,19,06,1, 11.9,1,1, 3.326, 10672.529, 445.798, 52764.638 25/04/05,17:43:50,00,06,1, 11.9,1,1, 3.327, 10672.524, 445.798, 52764.638 25/04/05,17:43:50,01,06,1, 11.9,1,1, 3.327, 10672.459, 445.817, 52764.589 25/04/05,17:43:50,02,06,1, 11.9,1,1, 3.327, 10672.430, 445.839, 52764.566 25/04/05,17:43:50,03,06,1, 11.9,1,1, 3.327, 10672.368, 445.834, 52764.605 25/04/05,17:43:50,04,06,1, 11.9,1,1, 3.327, 10672.321, 445.855, 52764.582 25/04/05,17:43:50,05,06,1, 11.9,1,1, 3.327, 10672.300, 445.875, 52764.583 25/04/05,17:43:50,06,06,1, 11.9,1,1, 3.327, 10672.275, 445.876, 52764.595 25/04/05,17:43:50,07,06,1, 11.9,1,1, 3.327, 10672.224, 445.881, 52764.600 25/04/05,17:43:50,08,06,1, 11.9,1,1, 3.327, 10672.202, 445.902, 52764.525 25/04/05,17:43:50,09,06,1, 11.9,1,1, 3.327, 10672.171, 445.913, 52764.592 25/04/05,17:43:50,10,06,1, 11.9,1,1, 3.327, 10672.123, 445.905, 52764.547 25/04/05,17:43:50,11,06,1, 11.9,1,1, 3.327, 10672.114, 445.899, 52764.485 25/04/05,17:43:50,12,06,1, 11.9,1,1, 3.327, 10672.087, 445.942, 52764.559 25/04/05,17:43:50,13,06,1, 11.9,1,1, 3.327, 10672.029, 445.923, 52764.530 25/04/05,17:43:50,14,06,1, 11.9,1,1, 3.327, 10672.016, 445.928, 52764.618 25/04/05,17:43:50,15,06,1, 11.9,1,1, 3.327, 10671.994, 445.904, 52764.533 25/04/05,17:43:50,16,06,1, 11.9,1,1, 3.327, 10671.965, 445.963, 52764.502 25/04/05,17:43:50,17,06,1, 11.9,1,1, 3.327, 10671.958, 445.942, 52764.553 25/04/05,17:43:50,18,06,1, 11.9,1,1, 3.327, 10671.903, 445.939, 52764.514 25/04/05,17:43:50,19,06,1, 11.9,1,1, 3.327, 10671.892, 445.956, 52764.510 25/04/05,17:43:51,00,06,1, 11.9,1,1, 3.325, 10671.890, 445.956, 52764.510 25/04/05,17:43:51,01,06,1, 11.9,1,1, 3.325, 10671.803, 445.957, 52764.515 25/04/05,17:43:51,02,06,1, 11.9,1,1, 3.325, 10671.773, 445.929, 52764.516 25/04/05,17:43:51,03,06,1, 11.9,1,1, 3.325, 10671.738, 445.937, 52764.565 25/04/05,17:43:51,04,06,1, 11.9,1,1, 3.325, 10671.716, 445.941, 52764.557 25/04/05,17:43:51,05,06,1, 11.9,1,1, 3.325, 10671.699, 445.936, 52764.602 25/04/05,17:43:51,06,06,1, 11.9,1,1, 3.325, 10671.664, 445.916, 52764.478 25/04/05,17:43:51,07,06,1, 11.9,1,1, 3.325, 10671.641, 445.926, 52764.495 25/04/05,17:43:51,08,06,1, 11.9,1,1, 3.325, 10671.586, 445.927, 52764.559 25/04/05,17:43:51,09,06,1, 11.9,1,1, 3.325, 10671.561, 445.933, 52764.607 25/04/05,17:43:51,10,06,1, 11.9,1,1, 3.325, 10671.558, 445.917, 52764.516 25/04/05,17:43:51,11,06,1, 11.9,1,1, 3.325, 10671.496, 445.901, 52764.493 25/04/05,17:43:51,12,06,1, 11.9,1,1, 3.325, 10671.501, 445.904, 52764.563 25/04/05,17:43:51,13,06,1, 11.9,1,1, 3.325, 10671.432, 445.870, 52764.565 25/04/05,17:43:51,14,06,1, 11.9,1,1, 3.325, 10671.393, 445.864, 52764.567 25/04/05,17:43:51,15,06,1, 11.9,1,1, 3.325, 10671.382, 445.865, 52764.538 25/04/05,17:43:51,16,06,1, 11.9,1,1, 3.325, 10671.338, 445.849, 52764.516 25/04/05,17:43:51,17,06,1, 11.9,1,1, 3.325, 10671.284, 445.841, 52764.474 25/04/05,17:43:51,18,06,1, 11.9,1,1, 3.325, 10671.245, 445.838, 52764.537 25/04/05,17:43:51,19,06,1, 11.9,1,1, 3.325, 10671.234, 445.820, 52764.539 25/04/05,17:43:52,00,06,1, 11.8,1,1, 3.327, 10671.231, 445.820, 52764.539 25/04/05,17:43:52,01,06,1, 11.8,1,1, 3.327, 10671.171, 445.782, 52764.492 25/04/05,17:43:52,02,06,1, 11.8,1,1, 3.327, 10671.168, 445.754, 52764.451 25/04/05,17:43:52,03,06,1, 11.8,1,1, 3.327, 10671.129, 445.748, 52764.547 25/04/05,17:43:52,04,06,1, 11.8,1,1, 3.327, 10671.060, 445.750, 52764.490 25/04/05,17:43:52,05,06,1, 11.8,1,1, 3.327, 10671.070, 445.693, 52764.441 25/04/05,17:43:52,06,06,1, 11.8,1,1, 3.327, 10671.037, 445.710, 52764.404 25/04/05,17:43:52,07,06,1, 11.8,1,1, 3.327, 10671.005, 445.678, 52764.412 25/04/05,17:43:52,08,06,1, 11.8,1,1, 3.327, 10670.967, 445.686, 52764.505 25/04/05,17:43:52,09,06,1, 11.8,1,1, 3.327, 10670.945, 445.652, 52764.520 25/04/05,17:43:52,10,06,1, 11.8,1,1, 3.327, 10670.918, 445.631, 52764.427 25/04/05,17:43:52,11,06,1, 11.8,1,1, 3.327, 10670.893, 445.624, 52764.472 25/04/05,17:43:52,12,06,1, 11.8,1,1, 3.327, 10670.848, 445.605, 52764.467 25/04/05,17:43:52,13,06,1, 11.8,1,1, 3.327, 10670.831, 445.597, 52764.446 25/04/05,17:43:52,14,06,1, 11.8,1,1, 3.327, 10670.811, 445.595, 52764.481 25/04/05,17:43:52,15,06,1, 11.8,1,1, 3.327, 10670.765, 445.564, 52764.513 25/04/05,17:43:52,16,06,1, 11.8,1,1, 3.327, 10670.762, 445.544, 52764.473 25/04/05,17:43:52,17,06,1, 11.8,1,1, 3.327, 10670.711, 445.515, 52764.478 25/04/05,17:43:52,18,06,1, 11.8,1,1, 3.327, 10670.686, 445.520, 52764.457 25/04/05,17:43:52,19,06,1, 11.8,1,1, 3.327, 10670.685, 445.487, 52764.454 25/04/05,17:43:53,00,07,1, 11.9,1,1, 3.325, 10670.680, 445.487, 52764.454 25/04/05,17:43:53,01,07,1, 11.9,1,1, 3.325, 10670.626, 445.463, 52764.389 25/04/05,17:43:53,02,07,1, 11.9,1,1, 3.325, 10670.597, 445.452, 52764.486 25/04/05,17:43:53,03,07,1, 11.9,1,1, 3.325, 10670.585, 445.441, 52764.509 25/04/05,17:43:53,04,07,1, 11.9,1,1, 3.325, 10670.558, 445.416, 52764.482 25/04/05,17:43:53,05,07,1, 11.9,1,1, 3.325, 10670.522, 445.402, 52764.465 25/04/05,17:43:53,06,07,1, 11.9,1,1, 3.325, 10670.527, 445.376, 52764.378 25/04/05,17:43:53,07,07,1, 11.9,1,1, 3.325, 10670.509, 445.362, 52764.442 25/04/05,17:43:53,08,07,1, 11.9,1,1, 3.325, 10670.452, 445.378, 52764.503 25/04/05,17:43:53,09,07,1, 11.9,1,1, 3.325, 10670.454, 445.356, 52764.453 25/04/05,17:43:53,10,07,1, 11.9,1,1, 3.325, 10670.424, 445.317, 52764.419 25/04/05,17:43:53,11,07,1, 11.9,1,1, 3.325, 10670.392, 445.330, 52764.441 25/04/05,17:43:53,12,07,1, 11.9,1,1, 3.325, 10670.362, 445.326, 52764.508 25/04/05,17:43:53,13,07,1, 11.9,1,1, 3.325, 10670.345, 445.271, 52764.425 25/04/05,17:43:53,14,07,1, 11.9,1,1, 3.325, 10670.313, 445.294, 52764.465 25/04/05,17:43:53,15,07,1, 11.9,1,1, 3.325, 10670.299, 445.274, 52764.426 25/04/05,17:43:53,16,07,1, 11.9,1,1, 3.325, 10670.242, 445.248, 52764.397 25/04/05,17:43:53,17,07,1, 11.9,1,1, 3.325, 10670.239, 445.236, 52764.395 25/04/05,17:43:53,18,07,1, 11.9,1,1, 3.325, 10670.204, 445.230, 52764.360 25/04/05,17:43:53,19,07,1, 11.9,1,1, 3.325, 10670.168, 445.243, 52764.490 25/04/05,17:43:54,00,06,1, 11.9,1,1, 3.327, 10670.162, 445.243, 52764.490 25/04/05,17:43:54,01,06,1, 11.9,1,1, 3.327, 10670.130, 445.237, 52764.471 25/04/05,17:43:54,02,06,1, 11.9,1,1, 3.327, 10670.125, 445.199, 52764.530 25/04/05,17:43:54,03,06,1, 11.9,1,1, 3.327, 10670.084, 445.198, 52764.437 25/04/05,17:43:54,04,06,1, 11.9,1,1, 3.327, 10670.065, 445.193, 52764.382 25/04/05,17:43:54,05,06,1, 11.9,1,1, 3.327, 10670.016, 445.212, 52764.501 25/04/05,17:43:54,06,06,1, 11.9,1,1, 3.327, 10670.013, 445.193, 52764.396 25/04/05,17:43:54,07,06,1, 11.9,1,1, 3.327, 10669.967, 445.224, 52764.497 25/04/05,17:43:54,08,06,1, 11.9,1,1, 3.327, 10669.926, 445.189, 52764.439 25/04/05,17:43:54,09,06,1, 11.9,1,1, 3.327, 10669.933, 445.206, 52764.465 25/04/05,17:43:54,10,06,1, 11.9,1,1, 3.327, 10669.916, 445.223, 52764.507 25/04/05,17:43:54,11,06,1, 11.9,1,1, 3.327, 10669.879, 445.197, 52764.521 25/04/05,17:43:54,12,06,1, 11.9,1,1, 3.327, 10669.869, 445.221, 52764.478 25/04/05,17:43:54,13,06,1, 11.9,1,1, 3.327, 10669.854, 445.234, 52764.470 25/04/05,17:43:54,14,06,1, 11.9,1,1, 3.327, 10669.825, 445.212, 52764.510 25/04/05,17:43:54,15,06,1, 11.9,1,1, 3.327, 10669.800, 445.207, 52764.452 25/04/05,17:43:54,16,06,1, 11.9,1,1, 3.327, 10669.802, 445.225, 52764.455 25/04/05,17:43:54,17,06,1, 11.9,1,1, 3.327, 10669.790, 445.227, 52764.479 25/04/05,17:43:54,18,06,1, 11.9,1,1, 3.327, 10669.741, 445.230, 52764.599 25/04/05,17:43:54,19,06,1, 11.9,1,1, 3.327, 10669.773, 445.238, 52764.663 25/04/05,17:43:55,00,07,1, 11.9,1,1, 3.326, 10669.770, 445.238, 52764.663 25/04/05,17:43:55,01,07,1, 11.9,1,1, 3.326, 10669.695, 445.222, 52764.580 25/04/05,17:43:55,02,07,1, 11.9,1,1, 3.326, 10669.681, 445.223, 52764.521 25/04/05,17:43:55,03,07,1, 11.9,1,1, 3.326, 10669.675, 445.226, 52764.527 25/04/05,17:43:55,04,07,1, 11.9,1,1, 3.326, 10669.650, 445.222, 52764.505 25/04/05,17:43:55,05,07,1, 11.9,1,1, 3.326, 10669.640, 445.230, 52764.541 25/04/05,17:43:55,06,07,1, 11.9,1,1, 3.326, 10669.612, 445.240, 52764.538 25/04/05,17:43:55,07,07,1, 11.9,1,1, 3.326, 10669.605, 445.206, 52764.512 25/04/05,17:43:55,08,07,1, 11.9,1,1, 3.326, 10669.582, 445.251, 52764.579 25/04/05,17:43:55,09,07,1, 11.9,1,1, 3.326, 10669.591, 445.243, 52764.521 25/04/05,17:43:55,10,07,1, 11.9,1,1, 3.326, 10669.563, 445.256, 52764.609 25/04/05,17:43:55,11,07,1, 11.9,1,1, 3.326, 10669.569, 445.273, 52764.575 25/04/05,17:43:55,12,07,1, 11.9,1,1, 3.326, 10669.546, 445.220, 52764.488 25/04/05,17:43:55,13,07,1, 11.9,1,1, 3.326, 10669.561, 445.260, 52764.600 25/04/05,17:43:55,14,07,1, 11.9,1,1, 3.326, 10669.535, 445.252, 52764.658 25/04/05,17:43:55,15,07,1, 11.9,1,1, 3.326, 10669.543, 445.251, 52764.675 25/04/05,17:43:55,16,07,1, 11.9,1,1, 3.326, 10669.513, 445.229, 52764.621 25/04/05,17:43:55,17,07,1, 11.9,1,1, 3.326, 10669.496, 445.231, 52764.636 25/04/05,17:43:55,18,07,1, 11.9,1,1, 3.326, 10669.532, 445.254, 52764.611 25/04/05,17:43:55,19,07,1, 11.9,1,1, 3.326, 10669.508, 445.238, 52764.630 25/04/05,17:43:56,00,06,1, 11.9,1,1, 3.326, 10669.503, 445.238, 52764.630 25/04/05,17:43:56,01,06,1, 11.9,1,1, 3.326, 10669.475, 445.217, 52764.693 25/04/05,17:43:56,02,06,1, 11.9,1,1, 3.326, 10669.506, 445.224, 52764.700 25/04/05,17:43:56,03,06,1, 11.9,1,1, 3.326, 10669.475, 445.176, 52764.722 25/04/05,17:43:56,04,06,1, 11.9,1,1, 3.326, 10669.451, 445.212, 52764.715 25/04/05,17:43:56,05,06,1, 11.9,1,1, 3.326, 10669.449, 445.180, 52764.746 25/04/05,17:43:56,06,06,1, 11.9,1,1, 3.326, 10669.425, 445.196, 52764.718 25/04/05,17:43:56,07,06,1, 11.9,1,1, 3.326, 10669.448, 445.183, 52764.767 25/04/05,17:43:56,08,06,1, 11.9,1,1, 3.326, 10669.429, 445.154, 52764.713 25/04/05,17:43:56,09,06,1, 11.9,1,1, 3.326, 10669.439, 445.139, 52764.731 25/04/05,17:43:56,10,06,1, 11.9,1,1, 3.326, 10669.396, 445.110, 52764.823 25/04/05,17:43:56,11,06,1, 11.9,1,1, 3.326, 10669.397, 445.119, 52764.750 25/04/05,17:43:56,12,06,1, 11.9,1,1, 3.326, 10669.355, 445.095, 52764.853 25/04/05,17:43:56,13,06,1, 11.9,1,1, 3.326, 10669.385, 445.104, 52764.777 25/04/05,17:43:56,14,06,1, 11.9,1,1, 3.326, 10669.370, 445.093, 52764.823 25/04/05,17:43:56,15,06,1, 11.9,1,1, 3.326, 10669.369, 445.079, 52764.801 25/04/05,17:43:56,16,06,1, 11.9,1,1, 3.326, 10669.338, 445.064, 52764.774 25/04/05,17:43:56,17,06,1, 11.9,1,1, 3.326, 10669.327, 445.063, 52764.819 25/04/05,17:43:56,18,06,1, 11.9,1,1, 3.326, 10669.288, 445.050, 52764.854 25/04/05,17:43:56,19,06,1, 11.9,1,1, 3.326, 10669.298, 445.024, 52764.887 25/04/05,17:43:57,00,07,1, 11.9,1,1, 3.326, 10669.295, 445.024, 52764.887 25/04/05,17:43:57,01,07,1, 11.9,1,1, 3.326, 10669.265, 445.015, 52764.919 25/04/05,17:43:57,02,07,1, 11.9,1,1, 3.326, 10669.275, 444.989, 52764.968 25/04/05,17:43:57,03,07,1, 11.9,1,1, 3.326, 10669.266, 444.968, 52764.931 25/04/05,17:43:57,04,07,1, 11.9,1,1, 3.326, 10669.286, 444.990, 52764.928 25/04/05,17:43:57,05,07,1, 11.9,1,1, 3.326, 10669.242, 444.957, 52764.956 25/04/05,17:43:57,06,07,1, 11.9,1,1, 3.326, 10669.247, 444.948, 52764.953 25/04/05,17:43:57,07,07,1, 11.9,1,1, 3.326, 10669.228, 444.910, 52764.973 25/04/05,17:43:57,08,07,1, 11.9,1,1, 3.326, 10669.214, 444.906, 52765.030 25/04/05,17:43:57,09,07,1, 11.9,1,1, 3.326, 10669.210, 444.891, 52765.011 25/04/05,17:43:57,10,07,1, 11.9,1,1, 3.326, 10669.217, 444.846, 52764.956 25/04/05,17:43:57,11,07,1, 11.9,1,1, 3.326, 10669.174, 444.874, 52765.076 25/04/05,17:43:57,12,07,1, 11.9,1,1, 3.326, 10669.173, 444.839, 52765.013 25/04/05,17:43:57,13,07,1, 11.9,1,1, 3.326, 10669.175, 444.831, 52765.042 25/04/05,17:43:57,14,07,1, 11.9,1,1, 3.326, 10669.160, 444.794, 52765.133 25/04/05,17:43:57,15,07,1, 11.9,1,1, 3.326, 10669.155, 444.799, 52765.020 25/04/05,17:43:57,16,07,1, 11.9,1,1, 3.326, 10669.132, 444.772, 52765.078 25/04/05,17:43:57,17,07,1, 11.9,1,1, 3.326, 10669.139, 444.746, 52765.103 25/04/05,17:43:57,18,07,1, 11.9,1,1, 3.326, 10669.143, 444.721, 52765.072 25/04/05,17:43:57,19,07,1, 11.9,1,1, 3.326, 10669.115, 444.721, 52765.099 25/04/05,17:43:58,00,06,1, 11.9,1,1, 3.327, 10669.111, 444.721, 52765.099 25/04/05,17:43:58,01,06,1, 11.9,1,1, 3.327, 10669.115, 444.673, 52765.071 25/04/05,17:43:58,02,06,1, 11.9,1,1, 3.327, 10669.100, 444.658, 52765.196 25/04/05,17:43:58,03,06,1, 11.9,1,1, 3.327, 10669.078, 444.626, 52765.131 25/04/05,17:43:58,04,06,1, 11.9,1,1, 3.327, 10669.083, 444.612, 52765.192 25/04/05,17:43:58,05,06,1, 11.9,1,1, 3.327, 10669.049, 444.590, 52765.218 25/04/05,17:43:58,06,06,1, 11.9,1,1, 3.327, 10669.055, 444.561, 52765.147 25/04/05,17:43:58,07,06,1, 11.9,1,1, 3.327, 10669.014, 444.525, 52765.209 25/04/05,17:43:58,08,06,1, 11.9,1,1, 3.327, 10669.008, 444.497, 52765.221 25/04/05,17:43:58,09,06,1, 11.9,1,1, 3.327, 10669.004, 444.486, 52765.264 25/04/05,17:43:58,10,06,1, 11.9,1,1, 3.327, 10668.986, 444.436, 52765.267 25/04/05,17:43:58,11,06,1, 11.9,1,1, 3.327, 10668.962, 444.402, 52765.264 25/04/05,17:43:58,12,06,1, 11.9,1,1, 3.327, 10668.937, 444.367, 52765.261 25/04/05,17:43:58,13,06,1, 11.9,1,1, 3.327, 10668.921, 444.323, 52765.272 25/04/05,17:43:58,14,06,1, 11.9,1,1, 3.327, 10668.897, 444.283, 52765.316 25/04/05,17:43:58,15,06,1, 11.9,1,1, 3.327, 10668.891, 444.260, 52765.348 25/04/05,17:43:58,16,06,1, 11.9,1,1, 3.327, 10668.847, 444.221, 52765.340 25/04/05,17:43:58,17,06,1, 11.9,1,1, 3.327, 10668.849, 444.167, 52765.287 25/04/05,17:43:58,18,06,1, 11.9,1,1, 3.327, 10668.808, 444.125, 52765.399 25/04/05,17:43:58,19,06,1, 11.9,1,1, 3.327, 10668.786, 444.091, 52765.362 25/04/05,17:43:59,00,07,1, 11.9,1,1, 3.323, 10668.786, 444.091, 52765.362 25/04/05,17:43:59,01,07,1, 11.9,1,1, 3.323, 10668.751, 443.982, 52765.434 25/04/05,17:43:59,02,07,1, 11.9,1,1, 3.323, 10668.734, 443.935, 52765.391 25/04/05,17:43:59,03,07,1, 11.9,1,1, 3.323, 10668.709, 443.871, 52765.366 25/04/05,17:43:59,04,07,1, 11.9,1,1, 3.323, 10668.671, 443.831, 52765.451 25/04/05,17:43:59,05,07,1, 11.9,1,1, 3.323, 10668.634, 443.795, 52765.443 25/04/05,17:43:59,06,07,1, 11.9,1,1, 3.323, 10668.625, 443.724, 52765.423 25/04/05,17:43:59,07,07,1, 11.9,1,1, 3.323, 10668.597, 443.667, 52765.369 25/04/05,17:43:59,08,07,1, 11.9,1,1, 3.323, 10668.560, 443.617, 52765.422 25/04/05,17:43:59,09,07,1, 11.9,1,1, 3.323, 10668.559, 443.567, 52765.433 25/04/05,17:43:59,10,07,1, 11.9,1,1, 3.323, 10668.531, 443.510, 52765.413 25/04/05,17:43:59,11,07,1, 11.9,1,1, 3.323, 10668.498, 443.439, 52765.466 25/04/05,17:43:59,12,07,1, 11.9,1,1, 3.323, 10668.449, 443.370, 52765.526 25/04/05,17:43:59,13,07,1, 11.9,1,1, 3.323, 10668.438, 443.345, 52765.489 25/04/05,17:43:59,14,07,1, 11.9,1,1, 3.323, 10668.424, 443.270, 52765.538 25/04/05,17:43:59,15,07,1, 11.9,1,1, 3.323, 10668.370, 443.209, 52765.538 25/04/05,17:43:59,16,07,1, 11.9,1,1, 3.323, 10668.361, 443.124, 52765.478 25/04/05,17:43:59,17,07,1, 11.9,1,1, 3.323, 10668.337, 443.062, 52765.530 25/04/05,17:43:59,18,07,1, 11.9,1,1, 3.323, 10668.336, 442.999, 52765.499 25/04/05,17:43:59,19,07,1, 11.9,1,1, 3.323, 10668.306, 442.942, 52765.484 25/04/05,17:44:00,00,07,1, 12.0,1,1, 3.328, 10668.302, 442.942, 52765.484 25/04/05,17:44:00,01,07,1, 12.0,1,1, 3.328, 10668.263, 442.841, 52765.518 25/04/05,17:44:00,02,07,1, 12.0,1,1, 3.328, 10668.264, 442.749, 52765.529 25/04/05,17:44:00,03,07,1, 12.0,1,1, 3.328, 10668.202, 442.679, 52765.523 25/04/05,17:44:00,04,07,1, 12.0,1,1, 3.328, 10668.189, 442.619, 52765.514 25/04/05,17:44:00,05,07,1, 12.0,1,1, 3.328, 10668.170, 442.534, 52765.477 25/04/05,17:44:00,06,07,1, 12.0,1,1, 3.328, 10668.163, 442.478, 52765.459 25/04/05,17:44:00,07,07,1, 12.0,1,1, 3.328, 10668.124, 442.406, 52765.557 25/04/05,17:44:00,08,07,1, 12.0,1,1, 3.328, 10668.110, 442.340, 52765.519 25/04/05,17:44:00,09,07,1, 12.0,1,1, 3.328, 10668.086, 442.272, 52765.598 25/04/05,17:44:00,10,07,1, 12.0,1,1, 3.328, 10668.046, 442.202, 52765.581 25/04/05,17:44:00,11,07,1, 12.0,1,1, 3.328, 10668.048, 442.112, 52765.289 25/04/05,17:44:00,12,07,1, 12.0,1,1, 3.328, 10667.989, 442.045, 52765.632 25/04/05,17:44:00,13,07,1, 12.0,1,1, 3.328, 10668.021, 442.000, 52765.590 25/04/05,17:44:00,14,07,1, 12.0,1,1, 3.328, 10667.978, 441.915, 52765.597 25/04/05,17:44:00,15,07,1, 12.0,1,1, 3.328, 10667.977, 441.856, 52765.561 25/04/05,17:44:00,16,07,1, 12.0,1,1, 3.328, 10667.962, 441.772, 52765.576 25/04/05,17:44:00,17,07,1, 12.0,1,1, 3.328, 10667.948, 441.710, 52765.523 25/04/05,17:44:00,18,07,1, 12.0,1,1, 3.328, 10667.928, 441.639, 52765.516 25/04/05,17:44:00,19,07,1, 12.0,1,1, 3.328, 10667.926, 441.553, 52765.559 25/04/05,17:44:01,00,07,1, 11.9,1,1, 3.325, 10667.918, 441.553, 52765.559 25/04/05,17:44:01,01,07,1, 11.9,1,1, 3.325, 10667.916, 441.421, 52765.545 25/04/05,17:44:01,02,07,1, 11.9,1,1, 3.325, 10667.898, 441.373, 52765.612 25/04/05,17:44:01,03,07,1, 11.9,1,1, 3.325, 10667.855, 441.279, 52765.552 25/04/05,17:44:01,04,07,1, 11.9,1,1, 3.325, 10667.855, 441.255, 52765.589 25/04/05,17:44:01,05,07,1, 11.9,1,1, 3.325, 10667.844, 441.172, 52765.517 25/04/05,17:44:01,06,07,1, 11.9,1,1, 3.325, 10667.852, 441.079, 52765.515 25/04/05,17:44:01,07,07,1, 11.9,1,1, 3.325, 10667.830, 441.040, 52765.489 25/04/05,17:44:01,08,07,1, 11.9,1,1, 3.325, 10667.789, 440.949, 52765.506 25/04/05,17:44:01,09,07,1, 11.9,1,1, 3.325, 10667.796, 440.931, 52765.548 25/04/05,17:44:01,10,07,1, 11.9,1,1, 3.325, 10667.801, 440.852, 52765.473 25/04/05,17:44:01,11,07,1, 11.9,1,1, 3.325, 10667.754, 440.787, 52765.484 25/04/05,17:44:01,12,07,1, 11.9,1,1, 3.325, 10667.771, 440.719, 52765.475 25/04/05,17:44:01,13,07,1, 11.9,1,1, 3.325, 10667.765, 440.676, 52765.569 25/04/05,17:44:01,14,07,1, 11.9,1,1, 3.325, 10667.734, 440.607, 52765.502 25/04/05,17:44:01,15,07,1, 11.9,1,1, 3.325, 10667.731, 440.544, 52765.458 25/04/05,17:44:01,16,07,1, 11.9,1,1, 3.325, 10667.712, 440.486, 52765.416 25/04/05,17:44:01,17,07,1, 11.9,1,1, 3.325, 10667.704, 440.414, 52765.426 25/04/05,17:44:01,18,07,1, 11.9,1,1, 3.325, 10667.692, 440.353, 52765.384 25/04/05,17:44:01,19,07,1, 11.9,1,1, 3.325, 10667.724, 440.264, 52765.434 25/04/05,17:44:02,00,07,1, 11.9,1,1, 3.325, 10667.717, 440.264, 52765.434 25/04/05,17:44:02,01,07,1, 11.9,1,1, 3.325, 10667.712, 440.179, 52765.419 25/04/05,17:44:02,02,07,1, 11.9,1,1, 3.325, 10667.687, 440.131, 52765.462 25/04/05,17:44:02,03,07,1, 11.9,1,1, 3.325, 10667.680, 440.057, 52765.425 25/04/05,17:44:02,04,07,1, 11.9,1,1, 3.325, 10667.677, 439.997, 52765.404 25/04/05,17:44:02,05,07,1, 11.9,1,1, 3.325, 10667.655, 439.951, 52765.383 25/04/05,17:44:02,06,07,1, 11.9,1,1, 3.325, 10667.656, 439.878, 52765.402 25/04/05,17:44:02,07,07,1, 11.9,1,1, 3.325, 10667.641, 439.819, 52765.410 25/04/05,17:44:02,08,07,1, 11.9,1,1, 3.325, 10667.655, 439.768, 52765.363 25/04/05,17:44:02,09,07,1, 11.9,1,1, 3.325, 10667.623, 439.728, 52765.393 25/04/05,17:44:02,10,07,1, 11.9,1,1, 3.325, 10667.616, 439.669, 52765.353 25/04/05,17:44:02,11,07,1, 11.9,1,1, 3.325, 10667.589, 439.611, 52765.378 25/04/05,17:44:02,12,07,1, 11.9,1,1, 3.325, 10667.567, 439.532, 52765.378 25/04/05,17:44:02,13,07,1, 11.9,1,1, 3.325, 10667.554, 439.477, 52765.423 25/04/05,17:44:02,14,07,1, 11.9,1,1, 3.325, 10667.560, 439.441, 52765.335 25/04/05,17:44:02,15,07,1, 11.9,1,1, 3.325, 10667.525, 439.382, 52765.371 25/04/05,17:44:02,16,07,1, 11.9,1,1, 3.325, 10667.543, 439.317, 52765.284 25/04/05,17:44:02,17,07,1, 11.9,1,1, 3.325, 10667.522, 439.280, 52765.352 25/04/05,17:44:02,18,07,1, 11.9,1,1, 3.325, 10667.499, 439.212, 52765.324 25/04/05,17:44:02,19,07,1, 11.9,1,1, 3.325, 10667.486, 439.144, 52765.222 25/04/05,17:44:03,00,07,1, 11.8,1,1, 3.330, 10667.484, 439.144, 52765.222 25/04/05,17:44:03,01,07,1, 11.8,1,1, 3.330, 10667.467, 439.069, 52765.277 25/04/05,17:44:03,02,07,1, 11.8,1,1, 3.330, 10667.495, 439.023, 52765.242 25/04/05,17:44:03,03,07,1, 11.8,1,1, 3.330, 10667.457, 438.960, 52765.210 25/04/05,17:44:03,04,07,1, 11.8,1,1, 3.330, 10667.440, 438.901, 52765.168 25/04/05,17:44:03,05,07,1, 11.8,1,1, 3.330, 10667.414, 438.867, 52765.182 25/04/05,17:44:03,06,07,1, 11.8,1,1, 3.330, 10667.413, 438.837, 52765.197 25/04/05,17:44:03,07,07,1, 11.8,1,1, 3.330, 10667.389, 438.798, 52765.163 25/04/05,17:44:03,08,07,1, 11.8,1,1, 3.330, 10667.397, 438.753, 52765.214 25/04/05,17:44:03,09,07,1, 11.8,1,1, 3.330, 10667.402, 438.722, 52765.088 25/04/05,17:44:03,10,07,1, 11.8,1,1, 3.330, 10667.393, 438.680, 52765.091 25/04/05,17:44:03,11,07,1, 11.8,1,1, 3.330, 10667.362, 438.673, 52765.096 25/04/05,17:44:03,12,07,1, 11.8,1,1, 3.330, 10667.357, 438.631, 52765.151 25/04/05,17:44:03,13,07,1, 11.8,1,1, 3.330, 10667.359, 438.605, 52765.124 25/04/05,17:44:03,14,07,1, 11.8,1,1, 3.330, 10667.308, 438.593, 52765.037 25/04/05,17:44:03,15,07,1, 11.8,1,1, 3.330, 10667.309, 438.580, 52765.086 25/04/05,17:44:03,16,07,1, 11.8,1,1, 3.330, 10667.295, 438.556, 52765.044 25/04/05,17:44:03,17,07,1, 11.8,1,1, 3.330, 10667.309, 438.497, 52765.029 25/04/05,17:44:03,18,07,1, 11.8,1,1, 3.330, 10667.294, 438.474, 52765.050 25/04/05,17:44:03,19,07,1, 11.8,1,1, 3.330, 10667.292, 438.465, 52765.059 25/04/05,17:44:04,00,07,1, 11.9,1,1, 3.323, 10667.292, 438.465, 52765.059 25/04/05,17:44:04,01,07,1, 11.9,1,1, 3.323, 10667.274, 438.436, 52765.067 25/04/05,17:44:04,02,07,1, 11.9,1,1, 3.323, 10667.258, 438.411, 52765.012 25/04/05,17:44:04,03,07,1, 11.9,1,1, 3.323, 10667.258, 438.415, 52765.054 25/04/05,17:44:04,04,07,1, 11.9,1,1, 3.323, 10667.267, 438.376, 52765.006 25/04/05,17:44:04,05,07,1, 11.9,1,1, 3.323, 10667.251, 438.379, 52765.013 25/04/05,17:44:04,06,07,1, 11.9,1,1, 3.323, 10667.236, 438.361, 52765.031 25/04/05,17:44:04,07,07,1, 11.9,1,1, 3.323, 10667.214, 438.347, 52765.071 25/04/05,17:44:04,08,07,1, 11.9,1,1, 3.323, 10667.214, 438.339, 52764.974 25/04/05,17:44:04,09,07,1, 11.9,1,1, 3.323, 10667.203, 438.328, 52764.969 25/04/05,17:44:04,10,07,1, 11.9,1,1, 3.323, 10667.191, 438.302, 52764.975 25/04/05,17:44:04,11,07,1, 11.9,1,1, 3.323, 10667.151, 438.289, 52764.907 25/04/05,17:44:04,12,07,1, 11.9,1,1, 3.323, 10667.163, 438.294, 52764.986 25/04/05,17:44:04,13,07,1, 11.9,1,1, 3.323, 10667.165, 438.278, 52764.908 25/04/05,17:44:04,14,07,1, 11.9,1,1, 3.323, 10667.153, 438.271, 52764.893 25/04/05,17:44:04,15,07,1, 11.9,1,1, 3.323, 10667.140, 438.249, 52764.954 25/04/05,17:44:04,16,07,1, 11.9,1,1, 3.323, 10667.146, 438.234, 52764.846 25/04/05,17:44:04,17,07,1, 11.9,1,1, 3.323, 10667.164, 438.240, 52765.067 25/04/05,17:44:04,18,07,1, 11.9,1,1, 3.323, 10667.145, 438.202, 52764.773 25/04/05,17:44:04,19,07,1, 11.9,1,1, 3.323, 10667.097, 438.195, 52764.814 25/04/05,17:44:05,00,07,1, 12.0,1,1, 3.326, 10667.092, 438.195, 52764.814 25/04/05,17:44:05,01,07,1, 12.0,1,1, 3.326, 10667.093, 438.153, 52764.833 25/04/05,17:44:05,02,07,1, 12.0,1,1, 3.326, 10667.099, 438.137, 52764.844 25/04/05,17:44:05,03,07,1, 12.0,1,1, 3.326, 10667.109, 438.136, 52764.847 25/04/05,17:44:05,04,07,1, 12.0,1,1, 3.326, 10667.076, 438.121, 52764.922 25/04/05,17:44:05,05,07,1, 12.0,1,1, 3.326, 10667.052, 438.109, 52764.833 25/04/05,17:44:05,06,07,1, 12.0,1,1, 3.326, 10667.033, 438.103, 52764.877 25/04/05,17:44:05,07,07,1, 12.0,1,1, 3.326, 10667.019, 438.098, 52764.874 25/04/05,17:44:05,08,07,1, 12.0,1,1, 3.326, 10667.061, 438.092, 52764.828 25/04/05,17:44:05,09,07,1, 12.0,1,1, 3.326, 10667.033, 438.065, 52764.763 25/04/05,17:44:05,10,07,1, 12.0,1,1, 3.326, 10667.012, 438.074, 52764.801 25/04/05,17:44:05,11,07,1, 12.0,1,1, 3.326, 10667.015, 438.066, 52764.779 25/04/05,17:44:05,12,07,1, 12.0,1,1, 3.326, 10667.004, 438.041, 52764.794 25/04/05,17:44:05,13,07,1, 12.0,1,1, 3.326, 10667.010, 438.068, 52764.806 25/04/05,17:44:05,14,07,1, 12.0,1,1, 3.326, 10666.981, 438.049, 52764.810 25/04/05,17:44:05,15,07,1, 12.0,1,1, 3.326, 10666.971, 438.022, 52764.786 25/04/05,17:44:05,16,07,1, 12.0,1,1, 3.326, 10666.931, 438.026, 52764.774 25/04/05,17:44:05,17,07,1, 12.0,1,1, 3.326, 10666.946, 438.028, 52764.747 25/04/05,17:44:05,18,07,1, 12.0,1,1, 3.326, 10666.921, 438.004, 52764.761 25/04/05,17:44:05,19,07,1, 12.0,1,1, 3.326, 10666.921, 438.009, 52764.740 25/04/05,17:44:06,00,06,1, 12.0,1,1, 3.321, 10666.916, 438.009, 52764.740 25/04/05,17:44:06,01,06,1, 12.0,1,1, 3.321, 10666.883, 437.975, 52764.791 25/04/05,17:44:06,02,06,1, 12.0,1,1, 3.321, 10666.901, 437.961, 52764.672 25/04/05,17:44:06,03,06,1, 12.0,1,1, 3.321, 10666.892, 437.967, 52764.702 25/04/05,17:44:06,04,06,1, 12.0,1,1, 3.321, 10666.892, 437.936, 52764.667 25/04/05,17:44:06,05,06,1, 12.0,1,1, 3.321, 10666.905, 437.890, 52764.683 25/04/05,17:44:06,06,06,1, 12.0,1,1, 3.321, 10666.871, 437.915, 52764.653 25/04/05,17:44:06,07,06,1, 12.0,1,1, 3.321, 10666.844, 437.903, 52764.745 25/04/05,17:44:06,08,06,1, 12.0,1,1, 3.321, 10666.867, 437.872, 52764.640 25/04/05,17:44:06,09,06,1, 12.0,1,1, 3.321, 10666.811, 437.875, 52764.740 25/04/05,17:44:06,10,06,1, 12.0,1,1, 3.321, 10666.826, 437.834, 52764.653 25/04/05,17:44:06,11,06,1, 12.0,1,1, 3.321, 10666.814, 437.863, 52764.662 25/04/05,17:44:06,12,06,1, 12.0,1,1, 3.321, 10666.821, 437.803, 52764.634 25/04/05,17:44:06,13,06,1, 12.0,1,1, 3.321, 10666.803, 437.791, 52764.641 25/04/05,17:44:06,14,06,1, 12.0,1,1, 3.321, 10666.808, 437.749, 52764.559 25/04/05,17:44:06,15,06,1, 12.0,1,1, 3.321, 10666.796, 437.765, 52764.595 25/04/05,17:44:06,16,06,1, 12.0,1,1, 3.321, 10666.791, 437.751, 52764.620 25/04/05,17:44:06,17,06,1, 12.0,1,1, 3.321, 10666.765, 437.706, 52764.548 25/04/05,17:44:06,18,06,1, 12.0,1,1, 3.321, 10666.780, 437.706, 52764.547 25/04/05,17:44:06,19,06,1, 12.0,1,1, 3.321, 10666.771, 437.675, 52764.549 25/04/05,17:44:07,00,07,1, 11.9,1,1, 3.323, 10666.766, 437.675, 52764.549 25/04/05,17:44:07,01,07,1, 11.9,1,1, 3.323, 10666.734, 437.614, 52764.559 25/04/05,17:44:07,02,07,1, 11.9,1,1, 3.323, 10666.729, 437.614, 52764.519 25/04/05,17:44:07,03,07,1, 11.9,1,1, 3.323, 10666.717, 437.626, 52764.539 25/04/05,17:44:07,04,07,1, 11.9,1,1, 3.323, 10666.722, 437.579, 52764.541 25/04/05,17:44:07,05,07,1, 11.9,1,1, 3.323, 10666.698, 437.562, 52764.525 25/04/05,17:44:07,06,07,1, 11.9,1,1, 3.323, 10666.706, 437.526, 52764.485 25/04/05,17:44:07,07,07,1, 11.9,1,1, 3.323, 10666.675, 437.530, 52764.479 25/04/05,17:44:07,08,07,1, 11.9,1,1, 3.323, 10666.656, 437.502, 52764.519 25/04/05,17:44:07,09,07,1, 11.9,1,1, 3.323, 10666.667, 437.490, 52764.487 25/04/05,17:44:07,10,07,1, 11.9,1,1, 3.323, 10666.634, 437.461, 52764.450 25/04/05,17:44:07,11,07,1, 11.9,1,1, 3.323, 10666.641, 437.454, 52764.545 25/04/05,17:44:07,12,07,1, 11.9,1,1, 3.323, 10666.611, 437.428, 52764.507 25/04/05,17:44:07,13,07,1, 11.9,1,1, 3.323, 10666.606, 437.410, 52764.479 25/04/05,17:44:07,14,07,1, 11.9,1,1, 3.323, 10666.580, 437.422, 52764.591 25/04/05,17:44:07,15,07,1, 11.9,1,1, 3.323, 10666.556, 437.383, 52764.413 25/04/05,17:44:07,16,07,1, 11.9,1,1, 3.323, 10666.546, 437.357, 52764.396 25/04/05,17:44:07,17,07,1, 11.9,1,1, 3.323, 10666.532, 437.348, 52764.395 25/04/05,17:44:07,18,07,1, 11.9,1,1, 3.323, 10666.492, 437.337, 52764.414 25/04/05,17:44:07,19,07,1, 11.9,1,1, 3.323, 10666.504, 437.323, 52764.462 25/04/05,17:44:08,00,06,1, 12.0,1,1, 3.328, 10666.499, 437.323, 52764.462 25/04/05,17:44:08,01,06,1, 12.0,1,1, 3.328, 10666.433, 437.282, 52764.405 25/04/05,17:44:08,02,06,1, 12.0,1,1, 3.328, 10666.435, 437.260, 52764.371 25/04/05,17:44:08,03,06,1, 12.0,1,1, 3.328, 10666.414, 437.264, 52764.405 25/04/05,17:44:08,04,06,1, 12.0,1,1, 3.328, 10666.376, 437.225, 52764.409 25/04/05,17:44:08,05,06,1, 12.0,1,1, 3.328, 10666.356, 437.212, 52764.372 25/04/05,17:44:08,06,06,1, 12.0,1,1, 3.328, 10666.345, 437.211, 52764.380 25/04/05,17:44:08,07,06,1, 12.0,1,1, 3.328, 10666.334, 437.204, 52764.324 25/04/05,17:44:08,08,06,1, 12.0,1,1, 3.328, 10666.329, 437.219, 52764.436 25/04/05,17:44:08,09,06,1, 12.0,1,1, 3.328, 10666.295, 437.194, 52764.418 25/04/05,17:44:08,10,06,1, 12.0,1,1, 3.328, 10666.280, 437.162, 52764.420 25/04/05,17:44:08,11,06,1, 12.0,1,1, 3.328, 10666.279, 437.163, 52764.295 25/04/05,17:44:08,12,06,1, 12.0,1,1, 3.328, 10666.234, 437.157, 52764.385 25/04/05,17:44:08,13,06,1, 12.0,1,1, 3.328, 10666.257, 437.160, 52764.409 25/04/05,17:44:08,14,06,1, 12.0,1,1, 3.328, 10666.202, 437.131, 52764.291 25/04/05,17:44:08,15,06,1, 12.0,1,1, 3.328, 10666.180, 437.114, 52764.340 25/04/05,17:44:08,16,06,1, 12.0,1,1, 3.328, 10666.153, 437.112, 52764.362 25/04/05,17:44:08,17,06,1, 12.0,1,1, 3.328, 10666.173, 437.088, 52764.343 25/04/05,17:44:08,18,06,1, 12.0,1,1, 3.328, 10666.109, 437.090, 52764.307 25/04/05,17:44:08,19,06,1, 12.0,1,1, 3.328, 10666.114, 437.077, 52764.327 25/04/05,17:44:09,00,07,1, 12.0,1,1, 3.323, 10666.107, 437.077, 52764.327 25/04/05,17:44:09,01,07,1, 12.0,1,1, 3.323, 10666.058, 437.078, 52764.378 25/04/05,17:44:09,02,07,1, 12.0,1,1, 3.323, 10666.033, 437.041, 52764.313 25/04/05,17:44:09,03,07,1, 12.0,1,1, 3.323, 10666.030, 437.033, 52764.270 25/04/05,17:44:09,04,07,1, 12.0,1,1, 3.323, 10666.001, 437.041, 52764.360 25/04/05,17:44:09,05,07,1, 12.0,1,1, 3.323, 10665.956, 437.020, 52764.326 25/04/05,17:44:09,06,07,1, 12.0,1,1, 3.323, 10665.925, 437.000, 52764.268 25/04/05,17:44:09,07,07,1, 12.0,1,1, 3.323, 10665.895, 436.993, 52764.265 25/04/05,17:44:09,08,07,1, 12.0,1,1, 3.323, 10665.852, 436.975, 52764.322 25/04/05,17:44:09,09,07,1, 12.0,1,1, 3.323, 10665.841, 436.958, 52764.234 25/04/05,17:44:09,10,07,1, 12.0,1,1, 3.323, 10665.805, 436.969, 52764.299 25/04/05,17:44:09,11,07,1, 12.0,1,1, 3.323, 10665.774, 436.966, 52764.221 25/04/05,17:44:09,12,07,1, 12.0,1,1, 3.323, 10665.723, 436.935, 52764.225 25/04/05,17:44:09,13,07,1, 12.0,1,1, 3.323, 10665.734, 436.949, 52764.544 25/04/05,17:44:09,14,07,1, 12.0,1,1, 3.323, 10665.700, 436.886, 52764.190 25/04/05,17:44:09,15,07,1, 12.0,1,1, 3.323, 10665.658, 436.932, 52764.235 25/04/05,17:44:09,16,07,1, 12.0,1,1, 3.323, 10665.609, 436.883, 52764.246 25/04/05,17:44:09,17,07,1, 12.0,1,1, 3.323, 10665.584, 436.870, 52764.291 25/04/05,17:44:09,18,07,1, 12.0,1,1, 3.323, 10665.575, 436.850, 52764.324 25/04/05,17:44:09,19,07,1, 12.0,1,1, 3.323, 10665.524, 436.858, 52764.274 25/04/05,17:44:10,00,07,1, 11.9,1,1, 3.323, 10665.523, 436.858, 52764.274 25/04/05,17:44:10,01,07,1, 11.9,1,1, 3.323, 10665.443, 436.799, 52764.216 25/04/05,17:44:10,02,07,1, 11.9,1,1, 3.323, 10665.398, 436.798, 52764.262 25/04/05,17:44:10,03,07,1, 11.9,1,1, 3.323, 10665.351, 436.775, 52764.221 25/04/05,17:44:10,04,07,1, 11.9,1,1, 3.323, 10665.333, 436.769, 52764.282 25/04/05,17:44:10,05,07,1, 11.9,1,1, 3.323, 10665.295, 436.756, 52764.230 25/04/05,17:44:10,06,07,1, 11.9,1,1, 3.323, 10665.256, 436.731, 52764.216 25/04/05,17:44:10,07,07,1, 11.9,1,1, 3.323, 10665.237, 436.725, 52764.181 25/04/05,17:44:10,08,07,1, 11.9,1,1, 3.323, 10665.200, 436.671, 52764.174 25/04/05,17:44:10,09,07,1, 11.9,1,1, 3.323, 10665.165, 436.684, 52764.195 25/04/05,17:44:10,10,07,1, 11.9,1,1, 3.323, 10665.125, 436.638, 52764.151 25/04/05,17:44:10,11,07,1, 11.9,1,1, 3.323, 10665.066, 436.668, 52764.235 25/04/05,17:44:10,12,07,1, 11.9,1,1, 3.323, 10665.051, 436.625, 52764.173 25/04/05,17:44:10,13,07,1, 11.9,1,1, 3.323, 10665.039, 436.588, 52764.147 25/04/05,17:44:10,14,07,1, 11.9,1,1, 3.323, 10664.986, 436.614, 52764.237 25/04/05,17:44:10,15,07,1, 11.9,1,1, 3.323, 10664.954, 436.583, 52764.125 25/04/05,17:44:10,16,07,1, 11.9,1,1, 3.323, 10664.917, 436.567, 52764.181 25/04/05,17:44:10,17,07,1, 11.9,1,1, 3.323, 10664.882, 436.560, 52764.173 25/04/05,17:44:10,18,07,1, 11.9,1,1, 3.323, 10664.867, 436.538, 52764.150 25/04/05,17:44:10,19,07,1, 11.9,1,1, 3.323, 10664.836, 436.527, 52764.152 25/04/05,17:44:11,00,06,1, 11.9,1,1, 3.325, 10664.830, 436.527, 52764.152 25/04/05,17:44:11,01,06,1, 11.9,1,1, 3.325, 10664.776, 436.495, 52764.090 25/04/05,17:44:11,02,06,1, 11.9,1,1, 3.325, 10664.768, 436.482, 52764.051 25/04/05,17:44:11,03,06,1, 11.9,1,1, 3.325, 10664.713, 436.442, 52764.145 25/04/05,17:44:11,04,06,1, 11.9,1,1, 3.325, 10664.692, 436.443, 52764.071 25/04/05,17:44:11,05,06,1, 11.9,1,1, 3.325, 10664.668, 436.406, 52764.103 25/04/05,17:44:11,06,06,1, 11.9,1,1, 3.325, 10664.634, 436.399, 52764.090 25/04/05,17:44:11,07,06,1, 11.9,1,1, 3.325, 10664.610, 436.388, 52764.000 25/04/05,17:44:11,08,06,1, 11.9,1,1, 3.325, 10664.580, 436.380, 52763.981 25/04/05,17:44:11,09,06,1, 11.9,1,1, 3.325, 10664.559, 436.363, 52763.964 25/04/05,17:44:11,10,06,1, 11.9,1,1, 3.325, 10664.537, 436.330, 52763.951 25/04/05,17:44:11,11,06,1, 11.9,1,1, 3.325, 10664.478, 436.313, 52763.961 25/04/05,17:44:11,12,06,1, 11.9,1,1, 3.325, 10664.475, 436.291, 52763.892 25/04/05,17:44:11,13,06,1, 11.9,1,1, 3.325, 10664.421, 436.274, 52763.922 25/04/05,17:44:11,14,06,1, 11.9,1,1, 3.325, 10664.403, 436.273, 52763.887 25/04/05,17:44:11,15,06,1, 11.9,1,1, 3.325, 10664.375, 436.247, 52763.868 25/04/05,17:44:11,16,06,1, 11.9,1,1, 3.325, 10664.354, 436.231, 52763.831 25/04/05,17:44:11,17,06,1, 11.9,1,1, 3.325, 10664.330, 436.217, 52763.822 25/04/05,17:44:11,18,06,1, 11.9,1,1, 3.325, 10664.302, 436.179, 52763.815 25/04/05,17:44:11,19,06,1, 11.9,1,1, 3.325, 10664.285, 436.171, 52763.768 25/04/05,17:44:12,00,07,1, 11.9,1,1, 3.327, 10664.279, 436.171, 52763.768 25/04/05,17:44:12,01,07,1, 11.9,1,1, 3.327, 10664.228, 436.127, 52763.737 25/04/05,17:44:12,02,07,1, 11.9,1,1, 3.327, 10664.207, 436.113, 52763.707 25/04/05,17:44:12,03,07,1, 11.9,1,1, 3.327, 10664.203, 436.097, 52763.669 25/04/05,17:44:12,04,07,1, 11.9,1,1, 3.327, 10664.159, 436.078, 52763.614 25/04/05,17:44:12,05,07,1, 11.9,1,1, 3.327, 10664.117, 436.046, 52763.603 25/04/05,17:44:12,06,07,1, 11.9,1,1, 3.327, 10664.114, 436.048, 52763.612 25/04/05,17:44:12,07,07,1, 11.9,1,1, 3.327, 10664.067, 436.008, 52763.576 25/04/05,17:44:12,08,07,1, 11.9,1,1, 3.327, 10664.060, 435.998, 52763.522 25/04/05,17:44:12,09,07,1, 11.9,1,1, 3.327, 10663.990, 435.985, 52763.517 25/04/05,17:44:12,10,07,1, 11.9,1,1, 3.327, 10664.005, 435.980, 52763.466 25/04/05,17:44:12,11,07,1, 11.9,1,1, 3.327, 10663.978, 435.947, 52763.392 25/04/05,17:44:12,12,07,1, 11.9,1,1, 3.327, 10663.964, 435.959, 52763.406 25/04/05,17:44:12,13,07,1, 11.9,1,1, 3.327, 10663.932, 435.950, 52763.326 25/04/05,17:44:12,14,07,1, 11.9,1,1, 3.327, 10663.904, 435.937, 52763.339 25/04/05,17:44:12,15,07,1, 11.9,1,1, 3.327, 10663.852, 435.936, 52763.297 25/04/05,17:44:12,16,07,1, 11.9,1,1, 3.327, 10663.826, 435.909, 52763.209 25/04/05,17:44:12,17,07,1, 11.9,1,1, 3.327, 10663.811, 435.938, 52763.303 25/04/05,17:44:12,18,07,1, 11.9,1,1, 3.327, 10663.800, 435.960, 52763.296 25/04/05,17:44:12,19,07,1, 11.9,1,1, 3.327, 10663.738, 435.943, 52763.026 25/04/05,17:44:13,00,06,1, 12.0,1,1, 3.325, 10663.737, 435.943, 52763.026 25/04/05,17:44:13,01,06,1, 12.0,1,1, 3.325, 10663.681, 435.979, 52763.172 25/04/05,17:44:13,02,06,1, 12.0,1,1, 3.325, 10663.666, 435.989, 52763.142 25/04/05,17:44:13,03,06,1, 12.0,1,1, 3.325, 10663.636, 435.979, 52763.132 25/04/05,17:44:13,04,06,1, 12.0,1,1, 3.325, 10663.611, 436.011, 52763.112 25/04/05,17:44:13,05,06,1, 12.0,1,1, 3.325, 10663.591, 436.043, 52762.999 25/04/05,17:44:13,06,06,1, 12.0,1,1, 3.325, 10663.575, 436.082, 52763.023 25/04/05,17:44:13,07,06,1, 12.0,1,1, 3.325, 10663.513, 436.100, 52762.994 25/04/05,17:44:13,08,06,1, 12.0,1,1, 3.325, 10663.480, 436.122, 52762.980 25/04/05,17:44:13,09,06,1, 12.0,1,1, 3.325, 10663.467, 436.157, 52762.972 25/04/05,17:44:13,10,06,1, 12.0,1,1, 3.325, 10663.434, 436.168, 52762.885 25/04/05,17:44:13,11,06,1, 12.0,1,1, 3.325, 10663.433, 436.242, 52762.896 25/04/05,17:44:13,12,06,1, 12.0,1,1, 3.325, 10663.374, 436.280, 52762.924 25/04/05,17:44:13,13,06,1, 12.0,1,1, 3.325, 10663.337, 436.313, 52762.846 25/04/05,17:44:13,14,06,1, 12.0,1,1, 3.325, 10663.294, 436.351, 52762.835 25/04/05,17:44:13,15,06,1, 12.0,1,1, 3.325, 10663.275, 436.389, 52762.830 25/04/05,17:44:13,16,06,1, 12.0,1,1, 3.325, 10663.230, 436.431, 52762.815 25/04/05,17:44:13,17,06,1, 12.0,1,1, 3.325, 10663.200, 436.489, 52762.742 25/04/05,17:44:13,18,06,1, 12.0,1,1, 3.325, 10663.170, 436.556, 52762.793 25/04/05,17:44:13,19,06,1, 12.0,1,1, 3.325, 10663.115, 436.583, 52762.801 25/04/05,17:44:14,00,07,1, 11.9,1,1, 3.321, 10663.111, 436.583, 52762.801 25/04/05,17:44:14,01,07,1, 11.9,1,1, 3.321, 10663.057, 436.680, 52762.731 25/04/05,17:44:14,02,07,1, 11.9,1,1, 3.321, 10663.014, 436.748, 52762.748 25/04/05,17:44:14,03,07,1, 11.9,1,1, 3.321, 10662.958, 436.787, 52762.688 25/04/05,17:44:14,04,07,1, 11.9,1,1, 3.321, 10662.932, 436.882, 52762.763 25/04/05,17:44:14,05,07,1, 11.9,1,1, 3.321, 10662.879, 436.905, 52762.675 25/04/05,17:44:14,06,07,1, 11.9,1,1, 3.321, 10662.824, 436.958, 52762.655 25/04/05,17:44:14,07,07,1, 11.9,1,1, 3.321, 10662.786, 437.013, 52762.685 25/04/05,17:44:14,08,07,1, 11.9,1,1, 3.321, 10662.736, 437.071, 52762.684 25/04/05,17:44:14,09,07,1, 11.9,1,1, 3.321, 10662.699, 437.120, 52762.649 25/04/05,17:44:14,10,07,1, 11.9,1,1, 3.321, 10662.621, 437.169, 52762.652 25/04/05,17:44:14,11,07,1, 11.9,1,1, 3.321, 10662.593, 437.215, 52762.633 25/04/05,17:44:14,12,07,1, 11.9,1,1, 3.321, 10662.515, 437.297, 52762.610 25/04/05,17:44:14,13,07,1, 11.9,1,1, 3.321, 10662.450, 437.319, 52762.629 25/04/05,17:44:14,14,07,1, 11.9,1,1, 3.321, 10662.420, 437.383, 52762.651 25/04/05,17:44:14,15,07,1, 11.9,1,1, 3.321, 10662.351, 437.400, 52762.626 25/04/05,17:44:14,16,07,1, 11.9,1,1, 3.321, 10662.276, 437.462, 52762.595 25/04/05,17:44:14,17,07,1, 11.9,1,1, 3.321, 10662.205, 437.518, 52762.590 25/04/05,17:44:14,18,07,1, 11.9,1,1, 3.321, 10662.128, 437.535, 52762.581 25/04/05,17:44:14,19,07,1, 11.9,1,1, 3.321, 10662.065, 437.599, 52762.638 25/04/05,17:44:15,00,07,1, 11.9,1,1, 3.324, 10662.060, 437.599, 52762.638 25/04/05,17:44:15,01,07,1, 11.9,1,1, 3.324, 10661.911, 437.695, 52762.556 25/04/05,17:44:15,02,07,1, 11.9,1,1, 3.324, 10661.865, 437.735, 52762.542 25/04/05,17:44:15,03,07,1, 11.9,1,1, 3.324, 10661.789, 437.772, 52762.562 25/04/05,17:44:15,04,07,1, 11.9,1,1, 3.324, 10661.722, 437.791, 52762.518 25/04/05,17:44:15,05,07,1, 11.9,1,1, 3.324, 10661.641, 437.829, 52762.551 25/04/05,17:44:15,06,07,1, 11.9,1,1, 3.324, 10661.537, 437.860, 52762.507 25/04/05,17:44:15,07,07,1, 11.9,1,1, 3.324, 10661.468, 437.888, 52762.492 25/04/05,17:44:15,08,07,1, 11.9,1,1, 3.324, 10661.381, 437.919, 52762.473 25/04/05,17:44:15,09,07,1, 11.9,1,1, 3.324, 10661.309, 437.939, 52762.466 25/04/05,17:44:15,10,07,1, 11.9,1,1, 3.324, 10661.232, 437.980, 52762.419 25/04/05,17:44:15,11,07,1, 11.9,1,1, 3.324, 10661.127, 438.047, 52762.542 25/04/05,17:44:15,12,07,1, 11.9,1,1, 3.324, 10661.038, 438.088, 52762.431 25/04/05,17:44:15,13,07,1, 11.9,1,1, 3.324, 10660.945, 438.077, 52762.479 25/04/05,17:44:15,14,07,1, 11.9,1,1, 3.324, 10660.864, 438.119, 52762.443 25/04/05,17:44:15,15,07,1, 11.9,1,1, 3.324, 10660.769, 438.172, 52762.456 25/04/05,17:44:15,16,07,1, 11.9,1,1, 3.324, 10660.685, 438.203, 52762.425 25/04/05,17:44:15,17,07,1, 11.9,1,1, 3.324, 10660.581, 438.236, 52762.420 25/04/05,17:44:15,18,07,1, 11.9,1,1, 3.324, 10660.519, 438.252, 52762.315 25/04/05,17:44:15,19,07,1, 11.9,1,1, 3.324, 10660.393, 438.287, 52762.368 25/04/05,17:44:16,00,07,1, 11.9,1,1, 3.325, 10660.391, 438.287, 52762.368 25/04/05,17:44:16,01,07,1, 11.9,1,1, 3.325, 10660.214, 438.376, 52762.383 25/04/05,17:44:16,02,07,1, 11.9,1,1, 3.325, 10660.107, 438.383, 52762.392 25/04/05,17:44:16,03,07,1, 11.9,1,1, 3.325, 10660.030, 438.398, 52762.349 25/04/05,17:44:16,04,07,1, 11.9,1,1, 3.325, 10659.923, 438.436, 52762.351 25/04/05,17:44:16,05,07,1, 11.9,1,1, 3.325, 10659.835, 438.457, 52762.334 25/04/05,17:44:16,06,07,1, 11.9,1,1, 3.325, 10659.729, 438.483, 52762.346 25/04/05,17:44:16,07,07,1, 11.9,1,1, 3.325, 10659.618, 438.507, 52762.312 25/04/05,17:44:16,08,07,1, 11.9,1,1, 3.325, 10659.527, 438.557, 52762.278 25/04/05,17:44:16,09,07,1, 11.9,1,1, 3.325, 10659.433, 438.574, 52762.256 25/04/05,17:44:16,10,07,1, 11.9,1,1, 3.325, 10659.321, 438.598, 52762.244 25/04/05,17:44:16,11,07,1, 11.9,1,1, 3.325, 10659.202, 438.630, 52762.289 25/04/05,17:44:16,12,07,1, 11.9,1,1, 3.325, 10659.104, 438.648, 52762.295 25/04/05,17:44:16,13,07,1, 11.9,1,1, 3.325, 10658.994, 438.638, 52762.268 25/04/05,17:44:16,14,07,1, 11.9,1,1, 3.325, 10658.918, 438.648, 52762.281 25/04/05,17:44:16,15,07,1, 11.9,1,1, 3.325, 10658.804, 438.695, 52762.280 25/04/05,17:44:16,16,07,1, 11.9,1,1, 3.325, 10658.700, 438.715, 52762.236 25/04/05,17:44:16,17,07,1, 11.9,1,1, 3.325, 10658.603, 438.710, 52762.170 25/04/05,17:44:16,18,07,1, 11.9,1,1, 3.325, 10658.506, 438.755, 52762.247 25/04/05,17:44:16,19,07,1, 11.9,1,1, 3.325, 10658.408, 438.744, 52762.224 25/04/05,17:44:17,00,07,1, 11.9,1,1, 3.328, 10658.405, 438.744, 52762.224 25/04/05,17:44:17,01,07,1, 11.9,1,1, 3.328, 10658.204, 438.760, 52762.138 25/04/05,17:44:17,02,07,1, 11.9,1,1, 3.328, 10658.139, 438.781, 52762.149 25/04/05,17:44:17,03,07,1, 11.9,1,1, 3.328, 10657.999, 438.784, 52762.097 25/04/05,17:44:17,04,07,1, 11.9,1,1, 3.328, 10657.913, 438.806, 52762.119 25/04/05,17:44:17,05,07,1, 11.9,1,1, 3.328, 10657.809, 438.826, 52762.149 25/04/05,17:44:17,06,07,1, 11.9,1,1, 3.328, 10657.724, 438.796, 52762.098 25/04/05,17:44:17,07,07,1, 11.9,1,1, 3.328, 10657.605, 438.815, 52762.093 25/04/05,17:44:17,08,07,1, 11.9,1,1, 3.328, 10657.515, 438.817, 52762.062 25/04/05,17:44:17,09,07,1, 11.9,1,1, 3.328, 10657.454, 438.863, 52762.113 25/04/05,17:44:17,10,07,1, 11.9,1,1, 3.328, 10657.311, 438.848, 52762.049 25/04/05,17:44:17,11,07,1, 11.9,1,1, 3.328, 10657.206, 438.906, 52762.044 25/04/05,17:44:17,12,07,1, 11.9,1,1, 3.328, 10657.143, 438.863, 52762.084 25/04/05,17:44:17,13,07,1, 11.9,1,1, 3.328, 10657.037, 438.925, 52762.042 25/04/05,17:44:17,14,07,1, 11.9,1,1, 3.328, 10656.966, 438.920, 52762.020 25/04/05,17:44:17,15,07,1, 11.9,1,1, 3.328, 10656.872, 438.922, 52762.003 25/04/05,17:44:17,16,07,1, 11.9,1,1, 3.328, 10656.758, 438.956, 52761.946 25/04/05,17:44:17,17,07,1, 11.9,1,1, 3.328, 10656.685, 438.957, 52762.002 25/04/05,17:44:17,18,07,1, 11.9,1,1, 3.328, 10656.598, 438.992, 52761.966 25/04/05,17:44:17,19,07,1, 11.9,1,1, 3.328, 10656.499, 438.980, 52761.904 25/04/05,17:44:18,00,07,1, 11.9,1,1, 3.325, 10656.494, 438.980, 52761.904 25/04/05,17:44:18,01,07,1, 11.9,1,1, 3.325, 10656.325, 438.992, 52761.828 25/04/05,17:44:18,02,07,1, 11.9,1,1, 3.325, 10656.227, 439.004, 52761.914 25/04/05,17:44:18,03,07,1, 11.9,1,1, 3.325, 10656.121, 439.035, 52761.758 25/04/05,17:44:18,04,07,1, 11.9,1,1, 3.325, 10656.037, 439.048, 52761.781 25/04/05,17:44:18,05,07,1, 11.9,1,1, 3.325, 10655.956, 439.071, 52761.769 25/04/05,17:44:18,06,07,1, 11.9,1,1, 3.325, 10655.881, 439.064, 52761.729 25/04/05,17:44:18,07,07,1, 11.9,1,1, 3.325, 10655.773, 439.131, 52761.731 25/04/05,17:44:18,08,07,1, 11.9,1,1, 3.325, 10655.683, 439.123, 52761.808 25/04/05,17:44:18,09,07,1, 11.9,1,1, 3.325, 10655.580, 439.132, 52761.716 25/04/05,17:44:18,10,07,1, 11.9,1,1, 3.325, 10655.484, 439.149, 52761.703 25/04/05,17:44:18,11,07,1, 11.9,1,1, 3.325, 10655.389, 439.173, 52761.618 25/04/05,17:44:18,12,07,1, 11.9,1,1, 3.325, 10655.297, 439.230, 52761.740 25/04/05,17:44:18,13,07,1, 11.9,1,1, 3.325, 10655.206, 439.234, 52761.678 25/04/05,17:44:18,14,07,1, 11.9,1,1, 3.325, 10655.135, 439.250, 52761.605 25/04/05,17:44:18,15,07,1, 11.9,1,1, 3.325, 10655.035, 439.292, 52761.667 25/04/05,17:44:18,16,07,1, 11.9,1,1, 3.325, 10654.944, 439.316, 52761.556 25/04/05,17:44:18,17,07,1, 11.9,1,1, 3.325, 10654.858, 439.321, 52761.539 25/04/05,17:44:18,18,07,1, 11.9,1,1, 3.325, 10654.747, 439.363, 52761.538 25/04/05,17:44:18,19,07,1, 11.9,1,1, 3.325, 10654.636, 439.388, 52761.566 25/04/05,17:44:19,00,07,1, 11.9,1,1, 3.328, 10654.633, 439.388, 52761.566 25/04/05,17:44:19,01,07,1, 11.9,1,1, 3.328, 10654.448, 439.439, 52761.531 25/04/05,17:44:19,02,07,1, 11.9,1,1, 3.328, 10654.350, 439.448, 52761.529 25/04/05,17:44:19,03,07,1, 11.9,1,1, 3.328, 10654.259, 439.497, 52761.507 25/04/05,17:44:19,04,07,1, 11.9,1,1, 3.328, 10654.169, 439.530, 52761.502 25/04/05,17:44:19,05,07,1, 11.9,1,1, 3.328, 10654.065, 439.563, 52761.529 25/04/05,17:44:19,06,07,1, 11.9,1,1, 3.328, 10653.993, 439.581, 52761.455 25/04/05,17:44:19,07,07,1, 11.9,1,1, 3.328, 10653.859, 439.594, 52761.420 25/04/05,17:44:19,08,07,1, 11.9,1,1, 3.328, 10653.804, 439.658, 52761.368 25/04/05,17:44:19,09,07,1, 11.9,1,1, 3.328, 10653.697, 439.668, 52761.400 25/04/05,17:44:19,10,07,1, 11.9,1,1, 3.328, 10653.602, 439.704, 52761.376 25/04/05,17:44:19,11,07,1, 11.9,1,1, 3.328, 10653.499, 439.755, 52761.399 25/04/05,17:44:19,12,07,1, 11.9,1,1, 3.328, 10653.427, 439.760, 52761.369 25/04/05,17:44:19,13,07,1, 11.9,1,1, 3.328, 10653.336, 439.795, 52761.324 25/04/05,17:44:19,14,07,1, 11.9,1,1, 3.328, 10653.263, 439.821, 52761.340 25/04/05,17:44:19,15,07,1, 11.9,1,1, 3.328, 10653.110, 439.839, 52761.306 25/04/05,17:44:19,16,07,1, 11.9,1,1, 3.328, 10653.037, 439.856, 52761.287 25/04/05,17:44:19,17,07,1, 11.9,1,1, 3.328, 10652.946, 439.904, 52761.339 25/04/05,17:44:19,18,07,1, 11.9,1,1, 3.328, 10652.843, 439.948, 52761.316 25/04/05,17:44:19,19,07,1, 11.9,1,1, 3.328, 10652.751, 439.995, 52761.272 25/04/05,17:44:20,00,07,1, 11.9,1,1, 3.324, 10652.747, 439.995, 52761.272 25/04/05,17:44:20,01,07,1, 11.9,1,1, 3.324, 10652.555, 440.048, 52761.246 25/04/05,17:44:20,02,07,1, 11.9,1,1, 3.324, 10652.463, 440.068, 52761.176 25/04/05,17:44:20,03,07,1, 11.9,1,1, 3.324, 10652.385, 440.107, 52761.144 25/04/05,17:44:20,04,07,1, 11.9,1,1, 3.324, 10652.287, 440.148, 52761.216 25/04/05,17:44:20,05,07,1, 11.9,1,1, 3.324, 10652.180, 440.195, 52761.214 25/04/05,17:44:20,06,07,1, 11.9,1,1, 3.324, 10652.080, 440.244, 52761.228 25/04/05,17:44:20,07,07,1, 11.9,1,1, 3.324, 10651.996, 440.257, 52761.229 25/04/05,17:44:20,08,07,1, 11.9,1,1, 3.324, 10651.915, 440.328, 52761.191 25/04/05,17:44:20,09,07,1, 11.9,1,1, 3.324, 10651.804, 440.352, 52761.212 25/04/05,17:44:20,10,07,1, 11.9,1,1, 3.324, 10651.738, 440.394, 52761.171 25/04/05,17:44:20,11,07,1, 11.9,1,1, 3.324, 10651.629, 440.439, 52761.182 25/04/05,17:44:20,12,07,1, 11.9,1,1, 3.324, 10651.550, 440.487, 52761.357 25/04/05,17:44:20,13,07,1, 11.9,1,1, 3.324, 10651.495, 440.526, 52761.022 25/04/05,17:44:20,14,07,1, 11.9,1,1, 3.324, 10651.370, 440.558, 52760.949 25/04/05,17:44:20,15,07,1, 11.9,1,1, 3.324, 10651.329, 440.621, 52761.033 25/04/05,17:44:20,16,07,1, 11.9,1,1, 3.324, 10651.174, 440.630, 52761.095 25/04/05,17:44:20,17,07,1, 11.9,1,1, 3.324, 10651.065, 440.691, 52761.106 25/04/05,17:44:20,18,07,1, 11.9,1,1, 3.324, 10650.993, 440.732, 52761.066 25/04/05,17:44:20,19,07,1, 11.9,1,1, 3.324, 10650.868, 440.792, 52761.081 25/04/05,17:44:21,00,07,1, 11.9,1,1, 3.325, 10650.861, 440.792, 52761.081 25/04/05,17:44:21,01,07,1, 11.9,1,1, 3.325, 10650.693, 440.876, 52761.043 25/04/05,17:44:21,02,07,1, 11.9,1,1, 3.325, 10650.630, 440.911, 52761.093 25/04/05,17:44:21,03,07,1, 11.9,1,1, 3.325, 10650.550, 440.964, 52761.113 25/04/05,17:44:21,04,07,1, 11.9,1,1, 3.325, 10650.449, 441.019, 52760.990 25/04/05,17:44:21,05,07,1, 11.9,1,1, 3.325, 10650.370, 441.045, 52761.067 25/04/05,17:44:21,06,07,1, 11.9,1,1, 3.325, 10650.256, 441.089, 52761.080 25/04/05,17:44:21,07,07,1, 11.9,1,1, 3.325, 10650.161, 441.142, 52761.014 25/04/05,17:44:21,08,07,1, 11.9,1,1, 3.325, 10650.088, 441.167, 52760.979 25/04/05,17:44:21,09,07,1, 11.9,1,1, 3.325, 10650.003, 441.229, 52760.991 25/04/05,17:44:21,10,07,1, 11.9,1,1, 3.325, 10649.909, 441.260, 52761.027 25/04/05,17:44:21,11,07,1, 11.9,1,1, 3.325, 10649.826, 441.321, 52760.988 25/04/05,17:44:21,12,07,1, 11.9,1,1, 3.325, 10649.746, 441.375, 52761.097 25/04/05,17:44:21,13,07,1, 11.9,1,1, 3.325, 10649.636, 441.407, 52760.962 25/04/05,17:44:21,14,07,1, 11.9,1,1, 3.325, 10649.565, 441.460, 52760.972 25/04/05,17:44:21,15,07,1, 11.9,1,1, 3.325, 10649.473, 441.503, 52760.938 25/04/05,17:44:21,16,07,1, 11.9,1,1, 3.325, 10649.378, 441.571, 52760.963 25/04/05,17:44:21,17,07,1, 11.9,1,1, 3.325, 10649.306, 441.602, 52760.994 25/04/05,17:44:21,18,07,1, 11.9,1,1, 3.325, 10649.197, 441.666, 52760.980 25/04/05,17:44:21,19,07,1, 11.9,1,1, 3.325, 10649.132, 441.701, 52760.917 25/04/05,17:44:22,00,07,1, 11.9,1,1, 3.322, 10649.126, 441.701, 52760.917 25/04/05,17:44:22,01,07,1, 11.9,1,1, 3.322, 10648.957, 441.806, 52760.984 25/04/05,17:44:22,02,07,1, 11.9,1,1, 3.322, 10648.841, 441.866, 52760.936 25/04/05,17:44:22,03,07,1, 11.9,1,1, 3.322, 10648.749, 441.884, 52760.868 25/04/05,17:44:22,04,07,1, 11.9,1,1, 3.322, 10648.643, 441.946, 52760.810 25/04/05,17:44:22,05,07,1, 11.9,1,1, 3.322, 10648.620, 442.007, 52760.932 25/04/05,17:44:22,06,07,1, 11.9,1,1, 3.322, 10648.505, 442.054, 52760.889 25/04/05,17:44:22,07,07,1, 11.9,1,1, 3.322, 10648.399, 442.111, 52760.849 25/04/05,17:44:22,08,07,1, 11.9,1,1, 3.322, 10648.334, 442.159, 52760.910 25/04/05,17:44:22,09,07,1, 11.9,1,1, 3.322, 10648.227, 442.227, 52760.898 25/04/05,17:44:22,10,07,1, 11.9,1,1, 3.322, 10648.153, 442.303, 52760.917 25/04/05,17:44:22,11,07,1, 11.9,1,1, 3.322, 10648.047, 442.356, 52760.905 25/04/05,17:44:22,12,07,1, 11.9,1,1, 3.322, 10647.953, 442.389, 52760.889 25/04/05,17:44:22,13,07,1, 11.9,1,1, 3.322, 10647.873, 442.464, 52760.884 25/04/05,17:44:22,14,07,1, 11.9,1,1, 3.322, 10647.775, 442.503, 52760.873 25/04/05,17:44:22,15,07,1, 11.9,1,1, 3.322, 10647.679, 442.580, 52760.887 25/04/05,17:44:22,16,07,1, 11.9,1,1, 3.322, 10647.574, 442.637, 52760.934 25/04/05,17:44:22,17,07,1, 11.9,1,1, 3.322, 10647.497, 442.703, 52760.849 25/04/05,17:44:22,18,07,1, 11.9,1,1, 3.322, 10647.414, 442.732, 52760.865 25/04/05,17:44:22,19,07,1, 11.9,1,1, 3.322, 10647.318, 442.802, 52760.866 25/04/05,17:44:23,00,07,1, 12.0,1,1, 3.322, 10647.315, 442.802, 52760.866 25/04/05,17:44:23,01,07,1, 12.0,1,1, 3.322, 10647.132, 442.913, 52760.911 25/04/05,17:44:23,02,07,1, 12.0,1,1, 3.322, 10647.033, 442.957, 52760.893 25/04/05,17:44:23,03,07,1, 12.0,1,1, 3.322, 10646.966, 442.993, 52760.900 25/04/05,17:44:23,04,07,1, 12.0,1,1, 3.322, 10646.840, 443.050, 52760.905 25/04/05,17:44:23,05,07,1, 12.0,1,1, 3.322, 10646.750, 443.081, 52760.919 25/04/05,17:44:23,06,07,1, 12.0,1,1, 3.322, 10646.673, 443.127, 52760.834 25/04/05,17:44:23,07,07,1, 12.0,1,1, 3.322, 10646.547, 443.201, 52760.815 25/04/05,17:44:23,08,07,1, 12.0,1,1, 3.322, 10646.487, 443.257, 52760.845 25/04/05,17:44:23,09,07,1, 12.0,1,1, 3.322, 10646.392, 443.300, 52760.853 25/04/05,17:44:23,10,07,1, 12.0,1,1, 3.322, 10646.268, 443.335, 52760.831 25/04/05,17:44:23,11,07,1, 12.0,1,1, 3.322, 10646.227, 443.381, 52760.621 25/04/05,17:44:23,12,07,1, 12.0,1,1, 3.322, 10646.096, 443.438, 52760.763 25/04/05,17:44:23,13,07,1, 12.0,1,1, 3.322, 10645.991, 443.505, 52760.873 25/04/05,17:44:23,14,07,1, 12.0,1,1, 3.322, 10645.905, 443.528, 52760.800 25/04/05,17:44:23,15,07,1, 12.0,1,1, 3.322, 10645.819, 443.606, 52760.826 25/04/05,17:44:23,16,07,1, 12.0,1,1, 3.322, 10645.738, 443.622, 52760.894 25/04/05,17:44:23,17,07,1, 12.0,1,1, 3.322, 10645.622, 443.667, 52760.814 25/04/05,17:44:23,18,07,1, 12.0,1,1, 3.322, 10645.534, 443.704, 52760.847 25/04/05,17:44:23,19,07,1, 12.0,1,1, 3.322, 10645.467, 443.752, 52760.904 25/04/05,17:44:24,00,07,1, 12.0,1,1, 3.324, 10645.462, 443.752, 52760.904 25/04/05,17:44:24,01,07,1, 12.0,1,1, 3.324, 10645.276, 443.807, 52760.887 25/04/05,17:44:24,02,07,1, 12.0,1,1, 3.324, 10645.165, 443.840, 52760.872 25/04/05,17:44:24,03,07,1, 12.0,1,1, 3.324, 10645.078, 443.893, 52760.894 25/04/05,17:44:24,04,07,1, 12.0,1,1, 3.324, 10644.986, 443.930, 52760.857 25/04/05,17:44:24,05,07,1, 12.0,1,1, 3.324, 10644.899, 443.949, 52760.790 25/04/05,17:44:24,06,07,1, 12.0,1,1, 3.324, 10644.811, 443.971, 52760.806 25/04/05,17:44:24,07,07,1, 12.0,1,1, 3.324, 10644.707, 443.994, 52760.868 25/04/05,17:44:24,08,07,1, 12.0,1,1, 3.324, 10644.643, 444.041, 52760.864 25/04/05,17:44:24,09,07,1, 12.0,1,1, 3.324, 10644.543, 444.044, 52760.842 25/04/05,17:44:24,10,07,1, 12.0,1,1, 3.324, 10644.452, 444.068, 52760.909 25/04/05,17:44:24,11,07,1, 12.0,1,1, 3.324, 10644.383, 444.103, 52760.868 25/04/05,17:44:24,12,07,1, 12.0,1,1, 3.324, 10644.288, 444.119, 52760.807 25/04/05,17:44:24,13,07,1, 12.0,1,1, 3.324, 10644.231, 444.142, 52760.823 25/04/05,17:44:24,14,07,1, 12.0,1,1, 3.324, 10644.133, 444.149, 52760.854 25/04/05,17:44:24,15,07,1, 12.0,1,1, 3.324, 10644.072, 444.182, 52760.861 25/04/05,17:44:24,16,07,1, 12.0,1,1, 3.324, 10643.984, 444.210, 52760.839 25/04/05,17:44:24,17,07,1, 12.0,1,1, 3.324, 10643.894, 444.236, 52760.886 25/04/05,17:44:24,18,07,1, 12.0,1,1, 3.324, 10643.843, 444.229, 52760.848 25/04/05,17:44:24,19,07,1, 12.0,1,1, 3.324, 10643.777, 444.246, 52760.818 25/04/05,17:44:25,00,07,1, 11.9,1,1, 3.321, 10643.777, 444.246, 52760.818 25/04/05,17:44:25,01,07,1, 11.9,1,1, 3.321, 10643.620, 444.286, 52760.877 25/04/05,17:44:25,02,07,1, 11.9,1,1, 3.321, 10643.514, 444.314, 52760.850 25/04/05,17:44:25,03,07,1, 11.9,1,1, 3.321, 10643.449, 444.310, 52760.847 25/04/05,17:44:25,04,07,1, 11.9,1,1, 3.321, 10643.362, 444.309, 52760.924 25/04/05,17:44:25,05,07,1, 11.9,1,1, 3.321, 10643.301, 444.321, 52760.869 25/04/05,17:44:25,06,07,1, 11.9,1,1, 3.321, 10643.222, 444.340, 52760.843 25/04/05,17:44:25,07,07,1, 11.9,1,1, 3.321, 10643.141, 444.345, 52760.817 25/04/05,17:44:25,08,07,1, 11.9,1,1, 3.321, 10643.070, 444.342, 52760.856 25/04/05,17:44:25,09,07,1, 11.9,1,1, 3.321, 10642.989, 444.379, 52760.810 25/04/05,17:44:25,10,07,1, 11.9,1,1, 3.321, 10642.921, 444.358, 52760.877 25/04/05,17:44:25,11,07,1, 11.9,1,1, 3.321, 10642.834, 444.378, 52760.789 25/04/05,17:44:25,12,07,1, 11.9,1,1, 3.321, 10642.777, 444.388, 52760.848 25/04/05,17:44:25,13,07,1, 11.9,1,1, 3.321, 10642.686, 444.406, 52760.901 25/04/05,17:44:25,14,07,1, 11.9,1,1, 3.321, 10642.627, 444.418, 52760.922 25/04/05,17:44:25,15,07,1, 11.9,1,1, 3.321, 10642.546, 444.400, 52760.849 25/04/05,17:44:25,16,07,1, 11.9,1,1, 3.321, 10642.462, 444.425, 52760.896 25/04/05,17:44:25,17,07,1, 11.9,1,1, 3.321, 10642.370, 444.424, 52760.856 25/04/05,17:44:25,18,07,1, 11.9,1,1, 3.321, 10642.292, 444.433, 52760.858 25/04/05,17:44:25,19,07,1, 11.9,1,1, 3.321, 10642.213, 444.425, 52760.943 25/04/05,17:44:26,00,07,1, 11.9,1,1, 3.326, 10642.208, 444.425, 52760.943 25/04/05,17:44:26,01,07,1, 11.9,1,1, 3.326, 10642.077, 444.433, 52760.892 25/04/05,17:44:26,02,07,1, 11.9,1,1, 3.326, 10641.972, 444.436, 52760.889 25/04/05,17:44:26,03,07,1, 11.9,1,1, 3.326, 10641.940, 444.452, 52760.891 25/04/05,17:44:26,04,07,1, 11.9,1,1, 3.326, 10641.802, 444.425, 52760.926 25/04/05,17:44:26,05,07,1, 11.9,1,1, 3.326, 10641.743, 444.440, 52760.920 25/04/05,17:44:26,06,07,1, 11.9,1,1, 3.326, 10641.686, 444.393, 52760.965 25/04/05,17:44:26,07,07,1, 11.9,1,1, 3.326, 10641.575, 444.415, 52760.997 25/04/05,17:44:26,08,07,1, 11.9,1,1, 3.326, 10641.506, 444.411, 52760.786 25/04/05,17:44:26,09,07,1, 11.9,1,1, 3.326, 10641.417, 444.406, 52760.989 25/04/05,17:44:26,10,07,1, 11.9,1,1, 3.326, 10641.367, 444.397, 52760.998 25/04/05,17:44:26,11,07,1, 11.9,1,1, 3.326, 10641.294, 444.379, 52761.056 25/04/05,17:44:26,12,07,1, 11.9,1,1, 3.326, 10641.221, 444.380, 52761.004 25/04/05,17:44:26,13,07,1, 11.9,1,1, 3.326, 10641.137, 444.366, 52761.053 25/04/05,17:44:26,14,07,1, 11.9,1,1, 3.326, 10641.064, 444.350, 52760.974 25/04/05,17:44:26,15,07,1, 11.9,1,1, 3.326, 10641.010, 444.349, 52761.102 25/04/05,17:44:26,16,07,1, 11.9,1,1, 3.326, 10640.960, 444.326, 52761.039 25/04/05,17:44:26,17,07,1, 11.9,1,1, 3.326, 10640.868, 444.349, 52761.085 25/04/05,17:44:26,18,07,1, 11.9,1,1, 3.326, 10640.801, 444.332, 52761.050 25/04/05,17:44:26,19,07,1, 11.9,1,1, 3.326, 10640.722, 444.316, 52761.049 25/04/05,17:44:27,00,07,1, 11.9,1,1, 3.323, 10640.714, 444.316, 52761.049 25/04/05,17:44:27,01,07,1, 11.9,1,1, 3.323, 10640.570, 444.344, 52761.129 25/04/05,17:44:27,02,07,1, 11.9,1,1, 3.323, 10640.519, 444.325, 52761.132 25/04/05,17:44:27,03,07,1, 11.9,1,1, 3.323, 10640.432, 444.313, 52761.060 25/04/05,17:44:27,04,07,1, 11.9,1,1, 3.323, 10640.356, 444.317, 52761.064 25/04/05,17:44:27,05,07,1, 11.9,1,1, 3.323, 10640.287, 444.331, 52761.092 25/04/05,17:44:27,06,07,1, 11.9,1,1, 3.323, 10640.236, 444.338, 52761.117 25/04/05,17:44:27,07,07,1, 11.9,1,1, 3.323, 10640.155, 444.312, 52761.160 25/04/05,17:44:27,08,07,1, 11.9,1,1, 3.323, 10640.107, 444.344, 52761.084 25/04/05,17:44:27,09,07,1, 11.9,1,1, 3.323, 10640.025, 444.325, 52761.136 25/04/05,17:44:27,10,07,1, 11.9,1,1, 3.323, 10639.936, 444.340, 52761.167 25/04/05,17:44:27,11,07,1, 11.9,1,1, 3.323, 10639.865, 444.349, 52761.153 25/04/05,17:44:27,12,07,1, 11.9,1,1, 3.323, 10639.799, 444.328, 52761.127 25/04/05,17:44:27,13,07,1, 11.9,1,1, 3.323, 10639.746, 444.340, 52761.166 25/04/05,17:44:27,14,07,1, 11.9,1,1, 3.323, 10639.645, 444.327, 52761.183 25/04/05,17:44:27,15,07,1, 11.9,1,1, 3.323, 10639.617, 444.352, 52761.210 25/04/05,17:44:27,16,07,1, 11.9,1,1, 3.323, 10639.536, 444.343, 52761.204 25/04/05,17:44:27,17,07,1, 11.9,1,1, 3.323, 10639.468, 444.336, 52761.208 25/04/05,17:44:27,18,07,1, 11.9,1,1, 3.323, 10639.384, 444.333, 52761.152 25/04/05,17:44:27,19,07,1, 11.9,1,1, 3.323, 10639.342, 444.334, 52761.203 25/04/05,17:44:28,00,07,1, 11.9,1,1, 3.325, 10639.337, 444.334, 52761.203 25/04/05,17:44:28,01,07,1, 11.9,1,1, 3.325, 10639.238, 444.331, 52761.258 25/04/05,17:44:28,02,07,1, 11.9,1,1, 3.325, 10639.170, 444.330, 52761.306 25/04/05,17:44:28,03,07,1, 11.9,1,1, 3.325, 10639.119, 444.311, 52761.243 25/04/05,17:44:28,04,07,1, 11.9,1,1, 3.325, 10639.069, 444.344, 52761.309 25/04/05,17:44:28,05,07,1, 11.9,1,1, 3.325, 10639.031, 444.321, 52761.266 25/04/05,17:44:28,06,07,1, 11.9,1,1, 3.325, 10638.988, 444.317, 52761.246 25/04/05,17:44:28,07,07,1, 11.9,1,1, 3.325, 10638.920, 444.330, 52761.282 25/04/05,17:44:28,08,07,1, 11.9,1,1, 3.325, 10638.867, 444.312, 52761.236 25/04/05,17:44:28,09,07,1, 11.9,1,1, 3.325, 10638.797, 444.292, 52761.354 25/04/05,17:44:28,10,07,1, 11.9,1,1, 3.325, 10638.794, 444.301, 52761.377 25/04/05,17:44:28,11,07,1, 11.9,1,1, 3.325, 10638.730, 444.282, 52761.386 25/04/05,17:44:28,12,07,1, 11.9,1,1, 3.325, 10638.704, 444.284, 52761.380 25/04/05,17:44:28,13,07,1, 11.9,1,1, 3.325, 10638.655, 444.300, 52761.417 25/04/05,17:44:28,14,07,1, 11.9,1,1, 3.325, 10638.608, 444.276, 52761.294 25/04/05,17:44:28,15,07,1, 11.9,1,1, 3.325, 10638.563, 444.283, 52761.404 25/04/05,17:44:28,16,07,1, 11.9,1,1, 3.325, 10638.540, 444.288, 52761.249 25/04/05,17:44:28,17,07,1, 11.9,1,1, 3.325, 10638.486, 444.299, 52761.300 25/04/05,17:44:28,18,07,1, 11.9,1,1, 3.325, 10638.453, 444.287, 52761.285 25/04/05,17:44:28,19,07,1, 11.9,1,1, 3.325, 10638.428, 444.247, 52761.358 25/04/05,17:44:29,00,07,1, 12.0,1,1, 3.323, 10638.428, 444.247, 52761.358 25/04/05,17:44:29,01,07,1, 12.0,1,1, 3.323, 10638.338, 444.242, 52761.406 25/04/05,17:44:29,02,07,1, 12.0,1,1, 3.323, 10638.276, 444.255, 52761.390 25/04/05,17:44:29,03,07,1, 12.0,1,1, 3.323, 10638.252, 444.237, 52761.367 25/04/05,17:44:29,04,07,1, 12.0,1,1, 3.323, 10638.228, 444.216, 52761.364 25/04/05,17:44:29,05,07,1, 12.0,1,1, 3.323, 10638.176, 444.205, 52761.425 25/04/05,17:44:29,06,07,1, 12.0,1,1, 3.323, 10638.166, 444.200, 52761.346 25/04/05,17:44:29,07,07,1, 12.0,1,1, 3.323, 10638.089, 444.192, 52761.481 25/04/05,17:44:29,08,07,1, 12.0,1,1, 3.323, 10638.076, 444.198, 52761.380 25/04/05,17:44:29,09,07,1, 12.0,1,1, 3.323, 10638.041, 444.167, 52761.405 25/04/05,17:44:29,10,07,1, 12.0,1,1, 3.323, 10638.000, 444.127, 52761.445 25/04/05,17:44:29,11,07,1, 12.0,1,1, 3.323, 10637.965, 444.142, 52761.407 25/04/05,17:44:29,12,07,1, 12.0,1,1, 3.323, 10637.930, 444.111, 52761.401 25/04/05,17:44:29,13,07,1, 12.0,1,1, 3.323, 10637.880, 444.110, 52761.430 25/04/05,17:44:29,14,07,1, 12.0,1,1, 3.323, 10637.864, 444.105, 52761.420 25/04/05,17:44:29,15,07,1, 12.0,1,1, 3.323, 10637.827, 444.083, 52761.434 25/04/05,17:44:29,16,07,1, 12.0,1,1, 3.323, 10637.795, 444.088, 52761.492 25/04/05,17:44:29,17,07,1, 12.0,1,1, 3.323, 10637.777, 444.069, 52761.469 25/04/05,17:44:29,18,07,1, 12.0,1,1, 3.323, 10637.749, 444.066, 52761.451 25/04/05,17:44:29,19,07,1, 12.0,1,1, 3.323, 10637.703, 444.080, 52761.472 25/04/05,17:44:30,00,07,1, 11.9,1,1, 3.321, 10637.702, 444.080, 52761.472 25/04/05,17:44:30,01,07,1, 11.9,1,1, 3.321, 10637.643, 444.085, 52761.435 25/04/05,17:44:30,02,07,1, 11.9,1,1, 3.321, 10637.609, 444.079, 52761.431 25/04/05,17:44:30,03,07,1, 11.9,1,1, 3.321, 10637.561, 444.087, 52761.392 25/04/05,17:44:30,04,07,1, 11.9,1,1, 3.321, 10637.523, 444.090, 52761.568 25/04/05,17:44:30,05,07,1, 11.9,1,1, 3.321, 10637.471, 444.122, 52761.529 25/04/05,17:44:30,06,07,1, 11.9,1,1, 3.321, 10637.475, 444.107, 52761.493 25/04/05,17:44:30,07,07,1, 11.9,1,1, 3.321, 10637.429, 444.125, 52761.523 25/04/05,17:44:30,08,07,1, 11.9,1,1, 3.321, 10637.371, 444.120, 52761.450 25/04/05,17:44:30,09,07,1, 11.9,1,1, 3.321, 10637.349, 444.158, 52761.557 25/04/05,17:44:30,10,07,1, 11.9,1,1, 3.321, 10637.283, 444.162, 52761.558 25/04/05,17:44:30,11,07,1, 11.9,1,1, 3.321, 10637.236, 444.189, 52761.596 25/04/05,17:44:30,12,07,1, 11.9,1,1, 3.321, 10637.216, 444.170, 52761.501 25/04/05,17:44:30,13,07,1, 11.9,1,1, 3.321, 10637.159, 444.208, 52761.637 25/04/05,17:44:30,14,07,1, 11.9,1,1, 3.321, 10637.131, 444.241, 52761.592 25/04/05,17:44:30,15,07,1, 11.9,1,1, 3.321, 10637.068, 444.232, 52761.632 25/04/05,17:44:30,16,07,1, 11.9,1,1, 3.321, 10637.024, 444.261, 52761.608 25/04/05,17:44:30,17,07,1, 11.9,1,1, 3.321, 10636.977, 444.298, 52761.647 25/04/05,17:44:30,18,07,1, 11.9,1,1, 3.321, 10636.917, 444.280, 52761.689 25/04/05,17:44:30,19,07,1, 11.9,1,1, 3.321, 10636.886, 444.341, 52761.725 25/04/05,17:44:31,00,07,1, 11.9,1,1, 3.324, 10636.884, 444.341, 52761.725 25/04/05,17:44:31,01,07,1, 11.9,1,1, 3.324, 10636.744, 444.331, 52761.697 25/04/05,17:44:31,02,07,1, 11.9,1,1, 3.324, 10636.776, 444.314, 52761.657 25/04/05,17:44:31,03,07,1, 11.9,1,1, 3.324, 10636.667, 444.347, 52761.808 25/04/05,17:44:31,04,07,1, 11.9,1,1, 3.324, 10636.617, 444.322, 52761.796 25/04/05,17:44:31,05,07,1, 11.9,1,1, 3.324, 10636.597, 444.338, 52761.731 25/04/05,17:44:31,06,07,1, 11.9,1,1, 3.324, 10636.551, 444.337, 52761.845 25/04/05,17:44:31,07,07,1, 11.9,1,1, 3.324, 10636.517, 444.313, 52761.762 25/04/05,17:44:31,08,07,1, 11.9,1,1, 3.324, 10636.512, 444.322, 52761.795 25/04/05,17:44:31,09,07,1, 11.9,1,1, 3.324, 10636.437, 444.343, 52761.788 25/04/05,17:44:31,10,07,1, 11.9,1,1, 3.324, 10636.361, 444.327, 52761.853 25/04/05,17:44:31,11,07,1, 11.9,1,1, 3.324, 10636.343, 444.315, 52761.887 25/04/05,17:44:31,12,07,1, 11.9,1,1, 3.324, 10636.305, 444.313, 52761.802 25/04/05,17:44:31,13,07,1, 11.9,1,1, 3.324, 10636.247, 444.315, 52761.831 25/04/05,17:44:31,14,07,1, 11.9,1,1, 3.324, 10636.236, 444.315, 52761.807 25/04/05,17:44:31,15,07,1, 11.9,1,1, 3.324, 10636.179, 444.299, 52761.849 25/04/05,17:44:31,16,07,1, 11.9,1,1, 3.324, 10636.124, 444.311, 52761.814 25/04/05,17:44:31,17,07,1, 11.9,1,1, 3.324, 10636.087, 444.316, 52761.805 25/04/05,17:44:31,18,07,1, 11.9,1,1, 3.324, 10636.032, 444.312, 52761.809 25/04/05,17:44:31,19,07,1, 11.9,1,1, 3.324, 10635.986, 444.321, 52761.823 25/04/05,17:44:32,00,07,1, 12.0,1,1, 3.328, 10635.983, 444.321, 52761.823 25/04/05,17:44:32,01,07,1, 12.0,1,1, 3.328, 10635.909, 444.314, 52761.852 25/04/05,17:44:32,02,07,1, 12.0,1,1, 3.328, 10635.855, 444.293, 52761.858 25/04/05,17:44:32,03,07,1, 12.0,1,1, 3.328, 10635.820, 444.318, 52761.949 25/04/05,17:44:32,04,07,1, 12.0,1,1, 3.328, 10635.783, 444.335, 52761.890 25/04/05,17:44:32,05,07,1, 12.0,1,1, 3.328, 10635.737, 444.317, 52761.892 25/04/05,17:44:32,06,07,1, 12.0,1,1, 3.328, 10635.705, 444.341, 52761.895 25/04/05,17:44:32,07,07,1, 12.0,1,1, 3.328, 10635.649, 444.345, 52761.989 25/04/05,17:44:32,08,07,1, 12.0,1,1, 3.328, 10635.590, 444.364, 52761.923 25/04/05,17:44:32,09,07,1, 12.0,1,1, 3.328, 10635.558, 444.329, 52761.995 25/04/05,17:44:32,10,07,1, 12.0,1,1, 3.328, 10635.511, 444.366, 52761.990 25/04/05,17:44:32,11,07,1, 12.0,1,1, 3.328, 10635.494, 444.341, 52762.007 25/04/05,17:44:32,12,07,1, 12.0,1,1, 3.328, 10635.406, 444.365, 52761.990 25/04/05,17:44:32,13,07,1, 12.0,1,1, 3.328, 10635.389, 444.400, 52762.008 25/04/05,17:44:32,14,07,1, 12.0,1,1, 3.328, 10635.331, 444.356, 52761.990 25/04/05,17:44:32,15,07,1, 12.0,1,1, 3.328, 10635.282, 444.402, 52762.037 25/04/05,17:44:32,16,07,1, 12.0,1,1, 3.328, 10635.263, 444.400, 52761.991 25/04/05,17:44:32,17,07,1, 12.0,1,1, 3.328, 10635.205, 444.387, 52761.953 25/04/05,17:44:32,18,07,1, 12.0,1,1, 3.328, 10635.165, 444.418, 52762.049 25/04/05,17:44:32,19,07,1, 12.0,1,1, 3.328, 10635.103, 444.438, 52762.080 25/04/05,17:44:33,00,06,1, 11.9,1,1, 3.319, 10635.098, 444.438, 52762.080 25/04/05,17:44:33,01,06,1, 11.9,1,1, 3.319, 10635.030, 444.482, 52762.099 25/04/05,17:44:33,02,06,1, 11.9,1,1, 3.319, 10634.983, 444.489, 52762.045 25/04/05,17:44:33,03,06,1, 11.9,1,1, 3.319, 10634.953, 444.522, 52762.112 25/04/05,17:44:33,04,06,1, 11.9,1,1, 3.319, 10634.925, 444.511, 52762.041 25/04/05,17:44:33,05,06,1, 11.9,1,1, 3.319, 10634.877, 444.549, 52762.163 25/04/05,17:44:33,06,06,1, 11.9,1,1, 3.319, 10634.829, 444.565, 52762.055 25/04/05,17:44:33,07,06,1, 11.9,1,1, 3.319, 10634.789, 444.609, 52762.167 25/04/05,17:44:33,08,06,1, 11.9,1,1, 3.319, 10634.727, 444.597, 52762.126 25/04/05,17:44:33,09,06,1, 11.9,1,1, 3.319, 10634.689, 444.645, 52762.100 25/04/05,17:44:33,10,06,1, 11.9,1,1, 3.319, 10634.652, 444.630, 52762.195 25/04/05,17:44:33,11,06,1, 11.9,1,1, 3.319, 10634.595, 444.685, 52762.255 25/04/05,17:44:33,12,06,1, 11.9,1,1, 3.319, 10634.562, 444.665, 52762.110 25/04/05,17:44:33,13,06,1, 11.9,1,1, 3.319, 10634.546, 444.722, 52762.249 25/04/05,17:44:33,14,06,1, 11.9,1,1, 3.319, 10634.498, 444.750, 52762.253 25/04/05,17:44:33,15,06,1, 11.9,1,1, 3.319, 10634.449, 444.760, 52762.242 25/04/05,17:44:33,16,06,1, 11.9,1,1, 3.319, 10634.404, 444.775, 52762.226 25/04/05,17:44:33,17,06,1, 11.9,1,1, 3.319, 10634.378, 444.773, 52762.238 25/04/05,17:44:33,18,06,1, 11.9,1,1, 3.319, 10634.322, 444.810, 52762.320 25/04/05,17:44:33,19,06,1, 11.9,1,1, 3.319, 10634.305, 444.843, 52762.245 25/04/05,17:44:34,00,07,1, 11.8,1,1, 3.328, 10634.305, 444.843, 52762.245 25/04/05,17:44:34,01,07,1, 11.8,1,1, 3.328, 10634.234, 444.858, 52762.301 25/04/05,17:44:34,02,07,1, 11.8,1,1, 3.328, 10634.152, 444.870, 52762.349 25/04/05,17:44:34,03,07,1, 11.8,1,1, 3.328, 10634.157, 444.884, 52762.356 25/04/05,17:44:34,04,07,1, 11.8,1,1, 3.328, 10634.096, 444.873, 52762.349 25/04/05,17:44:34,05,07,1, 11.8,1,1, 3.328, 10634.060, 444.934, 52762.384 25/04/05,17:44:34,06,07,1, 11.8,1,1, 3.328, 10634.038, 444.902, 52762.339 25/04/05,17:44:34,07,07,1, 11.8,1,1, 3.328, 10633.985, 444.931, 52762.326 25/04/05,17:44:34,08,07,1, 11.8,1,1, 3.328, 10633.949, 444.958, 52762.478 25/04/05,17:44:34,09,07,1, 11.8,1,1, 3.328, 10633.912, 444.960, 52762.421 25/04/05,17:44:34,10,07,1, 11.8,1,1, 3.328, 10633.886, 444.969, 52762.444 25/04/05,17:44:34,11,07,1, 11.8,1,1, 3.328, 10633.813, 444.970, 52762.416 25/04/05,17:44:34,12,07,1, 11.8,1,1, 3.328, 10633.809, 445.011, 52762.464 25/04/05,17:44:34,13,07,1, 11.8,1,1, 3.328, 10633.762, 444.998, 52762.452 25/04/05,17:44:34,14,07,1, 11.8,1,1, 3.328, 10633.680, 445.033, 52762.578 25/04/05,17:44:34,15,07,1, 11.8,1,1, 3.328, 10633.660, 445.044, 52762.488 25/04/05,17:44:34,16,07,1, 11.8,1,1, 3.328, 10633.617, 445.064, 52762.582 25/04/05,17:44:34,17,07,1, 11.8,1,1, 3.328, 10633.577, 445.078, 52762.563 25/04/05,17:44:34,18,07,1, 11.8,1,1, 3.328, 10633.554, 445.108, 52762.604 25/04/05,17:44:34,19,07,1, 11.8,1,1, 3.328, 10633.516, 445.107, 52762.605 25/04/05,17:44:35,00,07,1, 11.9,1,1, 3.319, 10633.513, 445.107, 52762.605 25/04/05,17:44:35,01,07,1, 11.9,1,1, 3.319, 10633.402, 445.159, 52762.646 25/04/05,17:44:35,02,07,1, 11.9,1,1, 3.319, 10633.352, 445.181, 52762.655 25/04/05,17:44:35,03,07,1, 11.9,1,1, 3.319, 10633.323, 445.192, 52762.691 25/04/05,17:44:35,04,07,1, 11.9,1,1, 3.319, 10633.295, 445.216, 52762.745 25/04/05,17:44:35,05,07,1, 11.9,1,1, 3.319, 10633.236, 445.253, 52762.689 25/04/05,17:44:35,06,07,1, 11.9,1,1, 3.319, 10633.190, 445.285, 52762.730 25/04/05,17:44:35,07,07,1, 11.9,1,1, 3.319, 10633.161, 445.289, 52762.750 25/04/05,17:44:35,08,07,1, 11.9,1,1, 3.319, 10633.116, 445.302, 52762.797 25/04/05,17:44:35,09,07,1, 11.9,1,1, 3.319, 10633.039, 445.332, 52762.748 25/04/05,17:44:35,10,07,1, 11.9,1,1, 3.319, 10633.026, 445.396, 52762.872 25/04/05,17:44:35,11,07,1, 11.9,1,1, 3.319, 10632.960, 445.399, 52762.909 25/04/05,17:44:35,12,07,1, 11.9,1,1, 3.319, 10632.965, 445.444, 52762.892 25/04/05,17:44:35,13,07,1, 11.9,1,1, 3.319, 10632.877, 445.469, 52762.841 25/04/05,17:44:35,14,07,1, 11.9,1,1, 3.319, 10632.849, 445.483, 52762.888 25/04/05,17:44:35,15,07,1, 11.9,1,1, 3.319, 10632.806, 445.521, 52762.944 25/04/05,17:44:35,16,07,1, 11.9,1,1, 3.319, 10632.749, 445.540, 52762.903 25/04/05,17:44:35,17,07,1, 11.9,1,1, 3.319, 10632.694, 445.577, 52762.925 25/04/05,17:44:35,18,07,1, 11.9,1,1, 3.319, 10632.672, 445.603, 52762.947 25/04/05,17:44:35,19,07,1, 11.9,1,1, 3.319, 10632.609, 445.634, 52762.984 25/04/05,17:44:36,00,07,1, 11.9,1,1, 3.322, 10632.603, 445.634, 52762.984 25/04/05,17:44:36,01,07,1, 11.9,1,1, 3.322, 10632.557, 445.682, 52763.035 25/04/05,17:44:36,02,07,1, 11.9,1,1, 3.322, 10632.494, 445.716, 52763.034 25/04/05,17:44:36,03,07,1, 11.9,1,1, 3.322, 10632.463, 445.754, 52762.972 25/04/05,17:44:36,04,07,1, 11.9,1,1, 3.322, 10632.428, 445.779, 52763.182 25/04/05,17:44:36,05,07,1, 11.9,1,1, 3.322, 10632.359, 445.796, 52763.135 25/04/05,17:44:36,06,07,1, 11.9,1,1, 3.322, 10632.336, 445.839, 52763.129 25/04/05,17:44:36,07,07,1, 11.9,1,1, 3.322, 10632.274, 445.820, 52763.168 25/04/05,17:44:36,08,07,1, 11.9,1,1, 3.322, 10632.234, 445.874, 52763.144 25/04/05,17:44:36,09,07,1, 11.9,1,1, 3.322, 10632.204, 445.894, 52763.184 25/04/05,17:44:36,10,07,1, 11.9,1,1, 3.322, 10632.179, 445.914, 52763.184 25/04/05,17:44:36,11,07,1, 11.9,1,1, 3.322, 10632.102, 445.947, 52763.219 25/04/05,17:44:36,12,07,1, 11.9,1,1, 3.322, 10632.048, 445.955, 52763.225 25/04/05,17:44:36,13,07,1, 11.9,1,1, 3.322, 10632.020, 445.994, 52763.259 25/04/05,17:44:36,14,07,1, 11.9,1,1, 3.322, 10631.981, 446.005, 52763.260 25/04/05,17:44:36,15,07,1, 11.9,1,1, 3.322, 10631.933, 446.032, 52763.271 25/04/05,17:44:36,16,07,1, 11.9,1,1, 3.322, 10631.906, 446.043, 52763.271 25/04/05,17:44:36,17,07,1, 11.9,1,1, 3.322, 10631.817, 446.046, 52763.249 25/04/05,17:44:36,18,07,1, 11.9,1,1, 3.322, 10631.796, 446.103, 52763.307 25/04/05,17:44:36,19,07,1, 11.9,1,1, 3.322, 10631.754, 446.113, 52763.313 25/04/05,17:44:37,00,07,1, 11.8,1,1, 3.326, 10631.752, 446.113, 52763.313 25/04/05,17:44:37,01,07,1, 11.8,1,1, 3.326, 10631.675, 446.152, 52763.283 25/04/05,17:44:37,02,07,1, 11.8,1,1, 3.326, 10631.632, 446.188, 52763.355 25/04/05,17:44:37,03,07,1, 11.8,1,1, 3.326, 10631.615, 446.178, 52763.404 25/04/05,17:44:37,04,07,1, 11.8,1,1, 3.326, 10631.550, 446.215, 52763.358 25/04/05,17:44:37,05,07,1, 11.8,1,1, 3.326, 10631.528, 446.227, 52763.360 25/04/05,17:44:37,06,07,1, 11.8,1,1, 3.326, 10631.479, 446.261, 52763.411 25/04/05,17:44:37,07,07,1, 11.8,1,1, 3.326, 10631.431, 446.295, 52763.394 25/04/05,17:44:37,08,07,1, 11.8,1,1, 3.326, 10631.401, 446.300, 52763.349 25/04/05,17:44:37,09,07,1, 11.8,1,1, 3.326, 10631.358, 446.316, 52763.384 25/04/05,17:44:37,10,07,1, 11.8,1,1, 3.326, 10631.304, 446.349, 52763.347 25/04/05,17:44:37,11,07,1, 11.8,1,1, 3.326, 10631.283, 446.366, 52763.489 25/04/05,17:44:37,12,07,1, 11.8,1,1, 3.326, 10631.214, 446.385, 52763.459 25/04/05,17:44:37,13,07,1, 11.8,1,1, 3.326, 10631.185, 446.422, 52763.391 25/04/05,17:44:37,14,07,1, 11.8,1,1, 3.326, 10631.131, 446.438, 52763.445 25/04/05,17:44:37,15,07,1, 11.8,1,1, 3.326, 10631.115, 446.444, 52763.472 25/04/05,17:44:37,16,07,1, 11.8,1,1, 3.326, 10631.066, 446.470, 52763.390 25/04/05,17:44:37,17,07,1, 11.8,1,1, 3.326, 10631.013, 446.503, 52763.447 25/04/05,17:44:37,18,07,1, 11.8,1,1, 3.326, 10630.969, 446.536, 52763.499 25/04/05,17:44:37,19,07,1, 11.8,1,1, 3.326, 10630.919, 446.530, 52763.399 25/04/05,17:44:38,00,07,1, 12.0,1,1, 3.322, 10630.918, 446.530, 52763.399 25/04/05,17:44:38,01,07,1, 12.0,1,1, 3.322, 10630.854, 446.572, 52763.456 25/04/05,17:44:38,02,07,1, 12.0,1,1, 3.322, 10630.781, 446.580, 52763.446 25/04/05,17:44:38,03,07,1, 12.0,1,1, 3.322, 10630.781, 446.608, 52763.483 25/04/05,17:44:38,04,07,1, 12.0,1,1, 3.322, 10630.723, 446.621, 52763.496 25/04/05,17:44:38,05,07,1, 12.0,1,1, 3.322, 10630.672, 446.665, 52763.505 25/04/05,17:44:38,06,07,1, 12.0,1,1, 3.322, 10630.633, 446.675, 52763.441 25/04/05,17:44:38,07,07,1, 12.0,1,1, 3.322, 10630.602, 446.662, 52763.302 25/04/05,17:44:38,08,07,1, 12.0,1,1, 3.322, 10630.545, 446.716, 52763.529 25/04/05,17:44:38,09,07,1, 12.0,1,1, 3.322, 10630.519, 446.717, 52763.479 25/04/05,17:44:38,10,07,1, 12.0,1,1, 3.322, 10630.485, 446.735, 52763.531 25/04/05,17:44:38,11,07,1, 12.0,1,1, 3.322, 10630.445, 446.730, 52763.484 25/04/05,17:44:38,12,07,1, 12.0,1,1, 3.322, 10630.427, 446.763, 52763.541 25/04/05,17:44:38,13,07,1, 12.0,1,1, 3.322, 10630.378, 446.790, 52763.495 25/04/05,17:44:38,14,07,1, 12.0,1,1, 3.322, 10630.362, 446.808, 52763.499 25/04/05,17:44:38,15,07,1, 12.0,1,1, 3.322, 10630.317, 446.832, 52763.470 25/04/05,17:44:38,16,07,1, 12.0,1,1, 3.322, 10630.269, 446.843, 52763.510 25/04/05,17:44:38,17,07,1, 12.0,1,1, 3.322, 10630.225, 446.879, 52763.558 25/04/05,17:44:38,18,07,1, 12.0,1,1, 3.322, 10630.225, 446.883, 52763.466 25/04/05,17:44:38,19,07,1, 12.0,1,1, 3.322, 10630.162, 446.925, 52763.504 25/04/05,17:44:39,00,07,1, 11.9,1,1, 3.322, 10630.158, 446.925, 52763.504 25/04/05,17:44:39,01,07,1, 11.9,1,1, 3.322, 10630.092, 446.983, 52763.480 25/04/05,17:44:39,02,07,1, 11.9,1,1, 3.322, 10630.045, 446.981, 52763.572 25/04/05,17:44:39,03,07,1, 11.9,1,1, 3.322, 10630.009, 447.013, 52763.465 25/04/05,17:44:39,04,07,1, 11.9,1,1, 3.322, 10629.980, 447.026, 52763.555 25/04/05,17:44:39,05,07,1, 11.9,1,1, 3.322, 10629.948, 447.040, 52763.550 25/04/05,17:44:39,06,07,1, 11.9,1,1, 3.322, 10629.939, 447.081, 52763.560 25/04/05,17:44:39,07,07,1, 11.9,1,1, 3.322, 10629.866, 447.114, 52763.623 25/04/05,17:44:39,08,07,1, 11.9,1,1, 3.322, 10629.851, 447.132, 52763.543 25/04/05,17:44:39,09,07,1, 11.9,1,1, 3.322, 10629.830, 447.176, 52763.729 25/04/05,17:44:39,10,07,1, 11.9,1,1, 3.322, 10629.736, 447.208, 52763.570 25/04/05,17:44:39,11,07,1, 11.9,1,1, 3.322, 10629.722, 447.256, 52763.631 25/04/05,17:44:39,12,07,1, 11.9,1,1, 3.322, 10629.687, 447.285, 52763.533 25/04/05,17:44:39,13,07,1, 11.9,1,1, 3.322, 10629.662, 447.311, 52763.563 25/04/05,17:44:39,14,07,1, 11.9,1,1, 3.322, 10629.600, 447.342, 52763.561 25/04/05,17:44:39,15,07,1, 11.9,1,1, 3.322, 10629.572, 447.405, 52763.645 25/04/05,17:44:39,16,07,1, 11.9,1,1, 3.322, 10629.520, 447.408, 52763.613 25/04/05,17:44:39,17,07,1, 11.9,1,1, 3.322, 10629.526, 447.413, 52763.537 25/04/05,17:44:39,18,07,1, 11.9,1,1, 3.322, 10629.483, 447.462, 52763.600 25/04/05,17:44:39,19,07,1, 11.9,1,1, 3.322, 10629.424, 447.492, 52763.662 25/04/05,17:44:40,00,07,1, 11.9,1,1, 3.324, 10629.424, 447.492, 52763.662 25/04/05,17:44:40,01,07,1, 11.9,1,1, 3.324, 10629.354, 447.530, 52763.655 25/04/05,17:44:40,02,07,1, 11.9,1,1, 3.324, 10629.313, 447.584, 52763.706 25/04/05,17:44:40,03,07,1, 11.9,1,1, 3.324, 10629.265, 447.595, 52763.923 25/04/05,17:44:40,04,07,1, 11.9,1,1, 3.324, 10629.299, 447.592, 52763.533 25/04/05,17:44:40,05,07,1, 11.9,1,1, 3.324, 10629.261, 447.608, 52763.610 25/04/05,17:44:40,06,07,1, 11.9,1,1, 3.324, 10629.216, 447.649, 52763.627 25/04/05,17:44:40,07,07,1, 11.9,1,1, 3.324, 10629.183, 447.674, 52763.654 25/04/05,17:44:40,08,07,1, 11.9,1,1, 3.324, 10629.134, 447.684, 52763.633 25/04/05,17:44:40,09,07,1, 11.9,1,1, 3.324, 10629.107, 447.727, 52763.655 25/04/05,17:44:40,10,07,1, 11.9,1,1, 3.324, 10629.085, 447.737, 52763.692 25/04/05,17:44:40,11,07,1, 11.9,1,1, 3.324, 10629.048, 447.738, 52763.718 25/04/05,17:44:40,12,07,1, 11.9,1,1, 3.324, 10629.010, 447.755, 52763.710 25/04/05,17:44:40,13,07,1, 11.9,1,1, 3.324, 10628.994, 447.770, 52763.635 25/04/05,17:44:40,14,07,1, 11.9,1,1, 3.324, 10628.946, 447.780, 52763.641 25/04/05,17:44:40,15,07,1, 11.9,1,1, 3.324, 10628.915, 447.792, 52763.632 25/04/05,17:44:40,16,07,1, 11.9,1,1, 3.324, 10628.896, 447.811, 52763.707 25/04/05,17:44:40,17,07,1, 11.9,1,1, 3.324, 10628.855, 447.805, 52763.626 25/04/05,17:44:40,18,07,1, 11.9,1,1, 3.324, 10628.827, 447.829, 52763.661 25/04/05,17:44:40,19,07,1, 11.9,1,1, 3.324, 10628.784, 447.865, 52763.646 25/04/05,17:44:41,00,07,1, 11.9,1,1, 3.327, 10628.781, 447.865, 52763.646 25/04/05,17:44:41,01,07,1, 11.9,1,1, 3.327, 10628.728, 447.867, 52763.657 25/04/05,17:44:41,02,07,1, 11.9,1,1, 3.327, 10628.691, 447.876, 52763.704 25/04/05,17:44:41,03,07,1, 11.9,1,1, 3.327, 10628.656, 447.898, 52763.723 25/04/05,17:44:41,04,07,1, 11.9,1,1, 3.327, 10628.607, 447.903, 52763.707 25/04/05,17:44:41,05,07,1, 11.9,1,1, 3.327, 10628.606, 447.921, 52763.692 25/04/05,17:44:41,06,07,1, 11.9,1,1, 3.327, 10628.547, 447.900, 52763.674 25/04/05,17:44:41,07,07,1, 11.9,1,1, 3.327, 10628.520, 447.915, 52763.659 25/04/05,17:44:41,08,07,1, 11.9,1,1, 3.327, 10628.479, 447.920, 52763.672 25/04/05,17:44:41,09,07,1, 11.9,1,1, 3.327, 10628.457, 447.904, 52763.605 25/04/05,17:44:41,10,07,1, 11.9,1,1, 3.327, 10628.420, 447.941, 52763.668 25/04/05,17:44:41,11,07,1, 11.9,1,1, 3.327, 10628.398, 447.916, 52763.594 25/04/05,17:44:41,12,07,1, 11.9,1,1, 3.327, 10628.351, 447.916, 52763.682 25/04/05,17:44:41,13,07,1, 11.9,1,1, 3.327, 10628.336, 447.912, 52763.573 25/04/05,17:44:41,14,07,1, 11.9,1,1, 3.327, 10628.314, 447.905, 52763.727 25/04/05,17:44:41,15,07,1, 11.9,1,1, 3.327, 10628.290, 447.894, 52763.655 25/04/05,17:44:41,16,07,1, 11.9,1,1, 3.327, 10628.258, 447.907, 52763.633 25/04/05,17:44:41,17,07,1, 11.9,1,1, 3.327, 10628.232, 447.916, 52763.703 25/04/05,17:44:41,18,07,1, 11.9,1,1, 3.327, 10628.208, 447.913, 52763.654 25/04/05,17:44:41,19,07,1, 11.9,1,1, 3.327, 10628.159, 447.915, 52763.675 25/04/05,17:44:42,00,07,1, 11.9,1,1, 3.325, 10628.155, 447.915, 52763.675 25/04/05,17:44:42,01,07,1, 11.9,1,1, 3.325, 10628.123, 447.865, 52763.612 25/04/05,17:44:42,02,07,1, 11.9,1,1, 3.325, 10628.115, 447.859, 52763.578 25/04/05,17:44:42,03,07,1, 11.9,1,1, 3.325, 10628.077, 447.844, 52763.609 25/04/05,17:44:42,04,07,1, 11.9,1,1, 3.325, 10628.074, 447.846, 52763.649 25/04/05,17:44:42,05,07,1, 11.9,1,1, 3.325, 10628.028, 447.834, 52763.668 25/04/05,17:44:42,06,07,1, 11.9,1,1, 3.325, 10627.990, 447.818, 52763.649 25/04/05,17:44:42,07,07,1, 11.9,1,1, 3.325, 10627.965, 447.833, 52763.619 25/04/05,17:44:42,08,07,1, 11.9,1,1, 3.325, 10627.923, 447.826, 52763.642 25/04/05,17:44:42,09,07,1, 11.9,1,1, 3.325, 10627.910, 447.819, 52763.630 25/04/05,17:44:42,10,07,1, 11.9,1,1, 3.325, 10627.901, 447.794, 52763.632 25/04/05,17:44:42,11,07,1, 11.9,1,1, 3.325, 10627.870, 447.795, 52763.635 25/04/05,17:44:42,12,07,1, 11.9,1,1, 3.325, 10627.856, 447.804, 52763.663 25/04/05,17:44:42,13,07,1, 11.9,1,1, 3.325, 10627.829, 447.828, 52763.649 25/04/05,17:44:42,14,07,1, 11.9,1,1, 3.325, 10627.804, 447.794, 52763.663 25/04/05,17:44:42,15,07,1, 11.9,1,1, 3.325, 10627.764, 447.788, 52763.582 25/04/05,17:44:42,16,07,1, 11.9,1,1, 3.325, 10627.741, 447.797, 52763.607 25/04/05,17:44:42,17,07,1, 11.9,1,1, 3.325, 10627.706, 447.814, 52763.683 25/04/05,17:44:42,18,07,1, 11.9,1,1, 3.325, 10627.664, 447.782, 52763.616 25/04/05,17:44:42,19,07,1, 11.9,1,1, 3.325, 10627.652, 447.774, 52763.615 25/04/05,17:44:43,00,07,1, 12.0,1,1, 3.325, 10627.646, 447.774, 52763.615 25/04/05,17:44:43,01,07,1, 12.0,1,1, 3.325, 10627.612, 447.796, 52763.560 25/04/05,17:44:43,02,07,1, 12.0,1,1, 3.325, 10627.555, 447.788, 52763.646 25/04/05,17:44:43,03,07,1, 12.0,1,1, 3.325, 10627.534, 447.778, 52763.599 25/04/05,17:44:43,04,07,1, 12.0,1,1, 3.325, 10627.535, 447.772, 52763.660 25/04/05,17:44:43,05,07,1, 12.0,1,1, 3.325, 10627.495, 447.771, 52763.646 25/04/05,17:44:43,06,07,1, 12.0,1,1, 3.325, 10627.424, 447.779, 52763.671 25/04/05,17:44:43,07,07,1, 12.0,1,1, 3.325, 10627.443, 447.776, 52763.656 25/04/05,17:44:43,08,07,1, 12.0,1,1, 3.325, 10627.406, 447.769, 52763.625 25/04/05,17:44:43,09,07,1, 12.0,1,1, 3.325, 10627.377, 447.756, 52763.664 25/04/05,17:44:43,10,07,1, 12.0,1,1, 3.325, 10627.323, 447.755, 52763.657 25/04/05,17:44:43,11,07,1, 12.0,1,1, 3.325, 10627.307, 447.761, 52763.689 25/04/05,17:44:43,12,07,1, 12.0,1,1, 3.325, 10627.287, 447.721, 52763.687 25/04/05,17:44:43,13,07,1, 12.0,1,1, 3.325, 10627.249, 447.740, 52763.685 25/04/05,17:44:43,14,07,1, 12.0,1,1, 3.325, 10627.223, 447.738, 52763.677 25/04/05,17:44:43,15,07,1, 12.0,1,1, 3.325, 10627.209, 447.717, 52763.731 25/04/05,17:44:43,16,07,1, 12.0,1,1, 3.325, 10627.189, 447.703, 52763.705 25/04/05,17:44:43,17,07,1, 12.0,1,1, 3.325, 10627.159, 447.709, 52763.730 25/04/05,17:44:43,18,07,1, 12.0,1,1, 3.325, 10627.131, 447.697, 52763.779 25/04/05,17:44:43,19,07,1, 12.0,1,1, 3.325, 10627.109, 447.676, 52763.681 25/04/05,17:44:44,00,07,1, 11.9,1,1, 3.320, 10627.104, 447.676, 52763.681 25/04/05,17:44:44,01,07,1, 11.9,1,1, 3.320, 10627.044, 447.690, 52763.699 25/04/05,17:44:44,02,07,1, 11.9,1,1, 3.320, 10627.032, 447.681, 52763.777 25/04/05,17:44:44,03,07,1, 11.9,1,1, 3.320, 10627.007, 447.681, 52763.736 25/04/05,17:44:44,04,07,1, 11.9,1,1, 3.320, 10626.975, 447.666, 52763.678 25/04/05,17:44:44,05,07,1, 11.9,1,1, 3.320, 10626.980, 447.650, 52763.735 25/04/05,17:44:44,06,07,1, 11.9,1,1, 3.320, 10626.953, 447.655, 52763.805 25/04/05,17:44:44,07,07,1, 11.9,1,1, 3.320, 10626.923, 447.639, 52763.734 25/04/05,17:44:44,08,07,1, 11.9,1,1, 3.320, 10626.885, 447.627, 52763.723 25/04/05,17:44:44,09,07,1, 11.9,1,1, 3.320, 10626.877, 447.646, 52763.728 25/04/05,17:44:44,10,07,1, 11.9,1,1, 3.320, 10626.861, 447.635, 52763.816 25/04/05,17:44:44,11,07,1, 11.9,1,1, 3.320, 10626.840, 447.607, 52763.787 25/04/05,17:44:44,12,07,1, 11.9,1,1, 3.320, 10626.805, 447.645, 52763.865 25/04/05,17:44:44,13,07,1, 11.9,1,1, 3.320, 10626.791, 447.657, 52763.886 25/04/05,17:44:44,14,07,1, 11.9,1,1, 3.320, 10626.781, 447.625, 52763.847 25/04/05,17:44:44,15,07,1, 11.9,1,1, 3.320, 10626.735, 447.628, 52763.863 25/04/05,17:44:44,16,07,1, 11.9,1,1, 3.320, 10626.740, 447.635, 52763.837 25/04/05,17:44:44,17,07,1, 11.9,1,1, 3.320, 10626.695, 447.617, 52763.888 25/04/05,17:44:44,18,07,1, 11.9,1,1, 3.320, 10626.672, 447.611, 52763.911 25/04/05,17:44:44,19,07,1, 11.9,1,1, 3.320, 10626.646, 447.605, 52763.893 25/04/05,17:44:45,00,07,1, 11.9,1,1, 3.326, 10626.645, 447.605, 52763.893 25/04/05,17:44:45,01,07,1, 11.9,1,1, 3.326, 10626.599, 447.588, 52763.965 25/04/05,17:44:45,02,07,1, 11.9,1,1, 3.326, 10626.572, 447.597, 52763.864 25/04/05,17:44:45,03,07,1, 11.9,1,1, 3.326, 10626.535, 447.581, 52763.919 25/04/05,17:44:45,04,07,1, 11.9,1,1, 3.326, 10626.508, 447.588, 52763.963 25/04/05,17:44:45,05,07,1, 11.9,1,1, 3.326, 10626.483, 447.581, 52764.014 25/04/05,17:44:45,06,07,1, 11.9,1,1, 3.326, 10626.437, 447.589, 52763.983 25/04/05,17:44:45,07,07,1, 11.9,1,1, 3.326, 10626.418, 447.565, 52763.966 25/04/05,17:44:45,08,07,1, 11.9,1,1, 3.326, 10626.389, 447.554, 52763.939 25/04/05,17:44:45,09,07,1, 11.9,1,1, 3.326, 10626.357, 447.527, 52763.978 25/04/05,17:44:45,10,07,1, 11.9,1,1, 3.326, 10626.338, 447.539, 52764.053 25/04/05,17:44:45,11,07,1, 11.9,1,1, 3.326, 10626.308, 447.536, 52764.041 25/04/05,17:44:45,12,07,1, 11.9,1,1, 3.326, 10626.269, 447.528, 52764.081 25/04/05,17:44:45,13,07,1, 11.9,1,1, 3.326, 10626.235, 447.531, 52764.064 25/04/05,17:44:45,14,07,1, 11.9,1,1, 3.326, 10626.234, 447.509, 52764.091 25/04/05,17:44:45,15,07,1, 11.9,1,1, 3.326, 10626.210, 447.513, 52764.135 25/04/05,17:44:45,16,07,1, 11.9,1,1, 3.326, 10626.163, 447.512, 52764.136 25/04/05,17:44:45,17,07,1, 11.9,1,1, 3.326, 10626.130, 447.497, 52764.178 25/04/05,17:44:45,18,07,1, 11.9,1,1, 3.326, 10626.106, 447.481, 52764.156 25/04/05,17:44:45,19,07,1, 11.9,1,1, 3.326, 10626.077, 447.466, 52764.128 25/04/05,17:44:46,00,07,1, 11.9,1,1, 3.315, 10626.069, 447.466, 52764.128 25/04/05,17:44:46,01,07,1, 11.9,1,1, 3.315, 10626.003, 447.461, 52764.175 25/04/05,17:44:46,02,07,1, 11.9,1,1, 3.315, 10625.986, 447.458, 52764.202 25/04/05,17:44:46,03,07,1, 11.9,1,1, 3.315, 10625.969, 447.454, 52764.229 25/04/05,17:44:46,04,07,1, 11.9,1,1, 3.315, 10625.931, 447.460, 52764.228 25/04/05,17:44:46,05,07,1, 11.9,1,1, 3.315, 10625.893, 447.448, 52764.244 25/04/05,17:44:46,06,07,1, 11.9,1,1, 3.315, 10625.857, 447.444, 52764.153 25/04/05,17:44:46,07,07,1, 11.9,1,1, 3.315, 10625.828, 447.456, 52764.237 25/04/05,17:44:46,08,07,1, 11.9,1,1, 3.315, 10625.798, 447.449, 52764.247 25/04/05,17:44:46,09,07,1, 11.9,1,1, 3.315, 10625.779, 447.432, 52764.328 25/04/05,17:44:46,10,07,1, 11.9,1,1, 3.315, 10625.771, 447.459, 52764.349 25/04/05,17:44:46,11,07,1, 11.9,1,1, 3.315, 10625.727, 447.459, 52764.331 25/04/05,17:44:46,12,07,1, 11.9,1,1, 3.315, 10625.695, 447.483, 52764.324 25/04/05,17:44:46,13,07,1, 11.9,1,1, 3.315, 10625.682, 447.479, 52764.369 25/04/05,17:44:46,14,07,1, 11.9,1,1, 3.315, 10625.653, 447.470, 52764.418 25/04/05,17:44:46,15,07,1, 11.9,1,1, 3.315, 10625.637, 447.480, 52764.359 25/04/05,17:44:46,16,07,1, 11.9,1,1, 3.315, 10625.573, 447.479, 52764.426 25/04/05,17:44:46,17,07,1, 11.9,1,1, 3.315, 10625.542, 447.488, 52764.433 25/04/05,17:44:46,18,07,1, 11.9,1,1, 3.315, 10625.522, 447.486, 52764.406 25/04/05,17:44:46,19,07,1, 11.9,1,1, 3.315, 10625.502, 447.497, 52764.431 25/04/05,17:44:47,00,07,1, 11.9,1,1, 3.324, 10625.502, 447.497, 52764.431 25/04/05,17:44:47,01,07,1, 11.9,1,1, 3.324, 10625.440, 447.513, 52764.420 25/04/05,17:44:47,02,07,1, 11.9,1,1, 3.324, 10625.420, 447.486, 52764.477 25/04/05,17:44:47,03,07,1, 11.9,1,1, 3.324, 10625.374, 447.512, 52764.552 25/04/05,17:44:47,04,07,1, 11.9,1,1, 3.324, 10625.360, 447.519, 52764.530 25/04/05,17:44:47,05,07,1, 11.9,1,1, 3.324, 10625.319, 447.548, 52764.581 25/04/05,17:44:47,06,07,1, 11.9,1,1, 3.324, 10625.292, 447.544, 52764.533 25/04/05,17:44:47,07,07,1, 11.9,1,1, 3.324, 10625.277, 447.551, 52764.662 25/04/05,17:44:47,08,07,1, 11.9,1,1, 3.324, 10625.257, 447.584, 52764.621 25/04/05,17:44:47,09,07,1, 11.9,1,1, 3.324, 10625.197, 447.571, 52764.619 25/04/05,17:44:47,10,07,1, 11.9,1,1, 3.324, 10625.202, 447.584, 52764.657 25/04/05,17:44:47,11,07,1, 11.9,1,1, 3.324, 10625.162, 447.595, 52764.683 25/04/05,17:44:47,12,07,1, 11.9,1,1, 3.324, 10625.121, 447.587, 52764.746 25/04/05,17:44:47,13,07,1, 11.9,1,1, 3.324, 10625.119, 447.586, 52764.750 25/04/05,17:44:47,14,07,1, 11.9,1,1, 3.324, 10625.084, 447.613, 52764.778 25/04/05,17:44:47,15,07,1, 11.9,1,1, 3.324, 10625.056, 447.610, 52764.706 25/04/05,17:44:47,16,07,1, 11.9,1,1, 3.324, 10625.016, 447.648, 52764.820 25/04/05,17:44:47,17,07,1, 11.9,1,1, 3.324, 10624.993, 447.630, 52764.778 25/04/05,17:44:47,18,07,1, 11.9,1,1, 3.324, 10624.981, 447.664, 52764.830 25/04/05,17:44:47,19,07,1, 11.9,1,1, 3.324, 10624.931, 447.677, 52764.864 25/04/05,17:44:48,00,07,1, 11.9,1,1, 3.325, 10624.926, 447.677, 52764.864 25/04/05,17:44:48,01,07,1, 11.9,1,1, 3.325, 10624.899, 447.720, 52764.909 25/04/05,17:44:48,02,07,1, 11.9,1,1, 3.325, 10624.887, 447.704, 52764.871 25/04/05,17:44:48,03,07,1, 11.9,1,1, 3.325, 10624.839, 447.743, 52764.913 25/04/05,17:44:48,04,07,1, 11.9,1,1, 3.325, 10624.808, 447.739, 52764.989 25/04/05,17:44:48,05,07,1, 11.9,1,1, 3.325, 10624.773, 447.751, 52764.992 25/04/05,17:44:48,06,07,1, 11.9,1,1, 3.325, 10624.754, 447.751, 52765.056 25/04/05,17:44:48,07,07,1, 11.9,1,1, 3.325, 10624.715, 447.776, 52765.017 25/04/05,17:44:48,08,07,1, 11.9,1,1, 3.325, 10624.726, 447.815, 52765.104 25/04/05,17:44:48,09,07,1, 11.9,1,1, 3.325, 10624.688, 447.856, 52765.117 25/04/05,17:44:48,10,07,1, 11.9,1,1, 3.325, 10624.680, 447.849, 52765.120 25/04/05,17:44:48,11,07,1, 11.9,1,1, 3.325, 10624.657, 447.872, 52765.156 25/04/05,17:44:48,12,07,1, 11.9,1,1, 3.325, 10624.600, 447.891, 52765.183 25/04/05,17:44:48,13,07,1, 11.9,1,1, 3.325, 10624.617, 447.909, 52765.195 25/04/05,17:44:48,14,07,1, 11.9,1,1, 3.325, 10624.594, 447.945, 52765.210 25/04/05,17:44:48,15,07,1, 11.9,1,1, 3.325, 10624.567, 447.943, 52765.297 25/04/05,17:44:48,16,07,1, 11.9,1,1, 3.325, 10624.581, 447.955, 52765.333 25/04/05,17:44:48,17,07,1, 11.9,1,1, 3.325, 10624.502, 447.988, 52765.344 25/04/05,17:44:48,18,07,1, 11.9,1,1, 3.325, 10624.528, 447.983, 52765.346 25/04/05,17:44:48,19,07,1, 11.9,1,1, 3.325, 10624.498, 448.021, 52765.404 25/04/05,17:44:49,00,08,1, 11.9,1,1, 3.324, 10624.492, 448.021, 52765.404 25/04/05,17:44:49,01,08,1, 11.9,1,1, 3.324, 10624.471, 448.076, 52765.407 25/04/05,17:44:49,02,08,1, 11.9,1,1, 3.324, 10624.455, 448.108, 52765.454 25/04/05,17:44:49,03,08,1, 11.9,1,1, 3.324, 10624.423, 448.120, 52765.425 25/04/05,17:44:49,04,08,1, 11.9,1,1, 3.324, 10624.391, 448.153, 52765.486 25/04/05,17:44:49,05,08,1, 11.9,1,1, 3.324, 10624.385, 448.176, 52765.527 25/04/05,17:44:49,06,08,1, 11.9,1,1, 3.324, 10624.365, 448.201, 52765.572 25/04/05,17:44:49,07,08,1, 11.9,1,1, 3.324, 10624.365, 448.210, 52765.593 25/04/05,17:44:49,08,08,1, 11.9,1,1, 3.324, 10624.331, 448.236, 52765.573 25/04/05,17:44:49,09,08,1, 11.9,1,1, 3.324, 10624.309, 448.270, 52765.591 25/04/05,17:44:49,10,08,1, 11.9,1,1, 3.324, 10624.307, 448.285, 52765.690 25/04/05,17:44:49,11,08,1, 11.9,1,1, 3.324, 10624.255, 448.316, 52765.640 25/04/05,17:44:49,12,08,1, 11.9,1,1, 3.324, 10624.249, 448.358, 52765.639 25/04/05,17:44:49,13,08,1, 11.9,1,1, 3.324, 10624.262, 448.367, 52765.683 25/04/05,17:44:49,14,08,1, 11.9,1,1, 3.324, 10624.225, 448.404, 52765.778 25/04/05,17:44:49,15,08,1, 11.9,1,1, 3.324, 10624.220, 448.426, 52765.742 25/04/05,17:44:49,16,08,1, 11.9,1,1, 3.324, 10624.209, 448.444, 52765.753 25/04/05,17:44:49,17,08,1, 11.9,1,1, 3.324, 10624.180, 448.473, 52765.723 25/04/05,17:44:49,18,08,1, 11.9,1,1, 3.324, 10624.186, 448.505, 52765.823 25/04/05,17:44:49,19,08,1, 11.9,1,1, 3.324, 10624.150, 448.537, 52765.857 25/04/05,17:44:50,00,07,1, 12.0,1,1, 3.325, 10624.150, 448.537, 52765.857 25/04/05,17:44:50,01,07,1, 12.0,1,1, 3.325, 10624.111, 448.568, 52765.879 25/04/05,17:44:50,02,07,1, 12.0,1,1, 3.325, 10624.113, 448.618, 52765.948 25/04/05,17:44:50,03,07,1, 12.0,1,1, 3.325, 10624.088, 448.641, 52765.935 25/04/05,17:44:50,04,07,1, 12.0,1,1, 3.325, 10624.060, 448.676, 52765.939 25/04/05,17:44:50,05,07,1, 12.0,1,1, 3.325, 10624.043, 448.706, 52765.962 25/04/05,17:44:50,06,07,1, 12.0,1,1, 3.325, 10624.007, 448.714, 52766.018 25/04/05,17:44:50,07,07,1, 12.0,1,1, 3.325, 10623.992, 448.751, 52766.031 25/04/05,17:44:50,08,07,1, 12.0,1,1, 3.325, 10623.965, 448.742, 52766.107 25/04/05,17:44:50,09,07,1, 12.0,1,1, 3.325, 10623.973, 448.792, 52766.083 25/04/05,17:44:50,10,07,1, 12.0,1,1, 3.325, 10623.940, 448.841, 52766.138 25/04/05,17:44:50,11,07,1, 12.0,1,1, 3.325, 10623.928, 448.862, 52766.161 25/04/05,17:44:50,12,07,1, 12.0,1,1, 3.325, 10623.882, 448.884, 52766.198 25/04/05,17:44:50,13,07,1, 12.0,1,1, 3.325, 10623.883, 448.908, 52766.143 25/04/05,17:44:50,14,07,1, 12.0,1,1, 3.325, 10623.840, 448.927, 52766.219 25/04/05,17:44:50,15,07,1, 12.0,1,1, 3.325, 10623.818, 448.965, 52766.182 25/04/05,17:44:50,16,07,1, 12.0,1,1, 3.325, 10623.824, 448.989, 52766.214 25/04/05,17:44:50,17,07,1, 12.0,1,1, 3.325, 10623.784, 448.963, 52766.237 25/04/05,17:44:50,18,07,1, 12.0,1,1, 3.325, 10623.779, 449.020, 52766.235 25/04/05,17:44:50,19,07,1, 12.0,1,1, 3.325, 10623.777, 449.044, 52766.268 25/04/05,17:44:51,00,07,1, 11.9,1,1, 3.320, 10623.775, 449.044, 52766.268 25/04/05,17:44:51,01,07,1, 11.9,1,1, 3.320, 10623.750, 449.040, 52766.265 25/04/05,17:44:51,02,07,1, 11.9,1,1, 3.320, 10623.711, 449.095, 52766.408 25/04/05,17:44:51,03,07,1, 11.9,1,1, 3.320, 10623.701, 449.114, 52766.416 25/04/05,17:44:51,04,07,1, 11.9,1,1, 3.320, 10623.696, 449.132, 52766.394 25/04/05,17:44:51,05,07,1, 11.9,1,1, 3.320, 10623.678, 449.154, 52766.455 25/04/05,17:44:51,06,07,1, 11.9,1,1, 3.320, 10623.660, 449.149, 52766.435 25/04/05,17:44:51,07,07,1, 11.9,1,1, 3.320, 10623.669, 449.158, 52766.435 25/04/05,17:44:51,08,07,1, 11.9,1,1, 3.320, 10623.661, 449.198, 52766.411 25/04/05,17:44:51,09,07,1, 11.9,1,1, 3.320, 10623.609, 449.203, 52766.488 25/04/05,17:44:51,10,07,1, 11.9,1,1, 3.320, 10623.620, 449.260, 52766.532 25/04/05,17:44:51,11,07,1, 11.9,1,1, 3.320, 10623.608, 449.222, 52766.509 25/04/05,17:44:51,12,07,1, 11.9,1,1, 3.320, 10623.617, 449.252, 52766.486 25/04/05,17:44:51,13,07,1, 11.9,1,1, 3.320, 10623.595, 449.273, 52766.523 25/04/05,17:44:51,14,07,1, 11.9,1,1, 3.320, 10623.596, 449.294, 52766.534 25/04/05,17:44:51,15,07,1, 11.9,1,1, 3.320, 10623.589, 449.302, 52766.525 25/04/05,17:44:51,16,07,1, 11.9,1,1, 3.320, 10623.562, 449.346, 52766.560 25/04/05,17:44:51,17,07,1, 11.9,1,1, 3.320, 10623.564, 449.335, 52766.590 25/04/05,17:44:51,18,07,1, 11.9,1,1, 3.320, 10623.537, 449.377, 52766.556 25/04/05,17:44:51,19,07,1, 11.9,1,1, 3.320, 10623.521, 449.397, 52766.681 25/04/05,17:44:52,00,07,1, 11.9,1,1, 3.325, 10623.516, 449.397, 52766.681 25/04/05,17:44:52,01,07,1, 11.9,1,1, 3.325, 10623.530, 449.421, 52766.666 25/04/05,17:44:52,02,07,1, 11.9,1,1, 3.325, 10623.505, 449.395, 52766.623 25/04/05,17:44:52,03,07,1, 11.9,1,1, 3.325, 10623.502, 449.428, 52766.723 25/04/05,17:44:52,04,07,1, 11.9,1,1, 3.325, 10623.516, 449.481, 52766.805 25/04/05,17:44:52,05,07,1, 11.9,1,1, 3.325, 10623.495, 449.455, 52766.783 25/04/05,17:44:52,06,07,1, 11.9,1,1, 3.325, 10623.477, 449.491, 52766.785 25/04/05,17:44:52,07,07,1, 11.9,1,1, 3.325, 10623.498, 449.485, 52766.766 25/04/05,17:44:52,08,07,1, 11.9,1,1, 3.325, 10623.485, 449.517, 52766.757 25/04/05,17:44:52,09,07,1, 11.9,1,1, 3.325, 10623.488, 449.513, 52766.756 25/04/05,17:44:52,10,07,1, 11.9,1,1, 3.325, 10623.476, 449.562, 52766.829 25/04/05,17:44:52,11,07,1, 11.9,1,1, 3.325, 10623.463, 449.555, 52766.801 25/04/05,17:44:52,12,07,1, 11.9,1,1, 3.325, 10623.461, 449.577, 52766.787 25/04/05,17:44:52,13,07,1, 11.9,1,1, 3.325, 10623.437, 449.588, 52766.916 25/04/05,17:44:52,14,07,1, 11.9,1,1, 3.325, 10623.446, 449.611, 52766.843 25/04/05,17:44:52,15,07,1, 11.9,1,1, 3.325, 10623.440, 449.624, 52766.854 25/04/05,17:44:52,16,07,1, 11.9,1,1, 3.325, 10623.435, 449.628, 52766.898 25/04/05,17:44:52,17,07,1, 11.9,1,1, 3.325, 10623.401, 449.649, 52766.849 25/04/05,17:44:52,18,07,1, 11.9,1,1, 3.325, 10623.388, 449.664, 52766.883 25/04/05,17:44:52,19,07,1, 11.9,1,1, 3.325, 10623.387, 449.685, 52766.917 25/04/05,17:44:53,00,07,1, 12.0,1,1, 3.327, 10623.382, 449.685, 52766.917 25/04/05,17:44:53,01,07,1, 12.0,1,1, 3.327, 10623.373, 449.728, 52766.982 25/04/05,17:44:53,02,07,1, 12.0,1,1, 3.327, 10623.358, 449.766, 52766.945 25/04/05,17:44:53,03,07,1, 12.0,1,1, 3.327, 10623.365, 449.769, 52766.951 25/04/05,17:44:53,04,07,1, 12.0,1,1, 3.327, 10623.366, 449.775, 52766.962 25/04/05,17:44:53,05,07,1, 12.0,1,1, 3.327, 10623.357, 449.824, 52767.001 25/04/05,17:44:53,06,07,1, 12.0,1,1, 3.327, 10623.321, 449.810, 52766.975 25/04/05,17:44:53,07,07,1, 12.0,1,1, 3.327, 10623.309, 449.837, 52767.040 25/04/05,17:44:53,08,07,1, 12.0,1,1, 3.327, 10623.314, 449.857, 52766.998 25/04/05,17:44:53,09,07,1, 12.0,1,1, 3.327, 10623.308, 449.879, 52767.034 25/04/05,17:44:53,10,07,1, 12.0,1,1, 3.327, 10623.278, 449.941, 52767.370 25/04/05,17:44:53,11,07,1, 12.0,1,1, 3.327, 10623.300, 449.904, 52767.009 25/04/05,17:44:53,12,07,1, 12.0,1,1, 3.327, 10623.286, 449.916, 52766.952 25/04/05,17:44:53,13,07,1, 12.0,1,1, 3.327, 10623.275, 449.932, 52767.095 25/04/05,17:44:53,14,07,1, 12.0,1,1, 3.327, 10623.244, 449.988, 52767.131 25/04/05,17:44:53,15,07,1, 12.0,1,1, 3.327, 10623.218, 449.982, 52767.113 25/04/05,17:44:53,16,07,1, 12.0,1,1, 3.327, 10623.194, 450.007, 52767.118 25/04/05,17:44:53,17,07,1, 12.0,1,1, 3.327, 10623.203, 450.019, 52767.126 25/04/05,17:44:53,18,07,1, 12.0,1,1, 3.327, 10623.186, 450.042, 52767.137 25/04/05,17:44:53,19,07,1, 12.0,1,1, 3.327, 10623.176, 450.055, 52767.055 25/04/05,17:44:54,00,07,1, 11.8,1,1, 3.318, 10623.174, 450.055, 52767.055 25/04/05,17:44:54,01,07,1, 11.8,1,1, 3.318, 10623.121, 450.103, 52767.194 25/04/05,17:44:54,02,07,1, 11.8,1,1, 3.318, 10623.120, 450.125, 52767.124 25/04/05,17:44:54,03,07,1, 11.8,1,1, 3.318, 10623.103, 450.161, 52767.191 25/04/05,17:44:54,04,07,1, 11.8,1,1, 3.318, 10623.085, 450.176, 52767.208 25/04/05,17:44:54,05,07,1, 11.8,1,1, 3.318, 10623.071, 450.193, 52767.169 25/04/05,17:44:54,06,07,1, 11.8,1,1, 3.318, 10623.059, 450.200, 52767.154 25/04/05,17:44:54,07,07,1, 11.8,1,1, 3.318, 10623.000, 450.226, 52767.128 25/04/05,17:44:54,08,07,1, 11.8,1,1, 3.318, 10623.018, 450.252, 52767.208 25/04/05,17:44:54,09,07,1, 11.8,1,1, 3.318, 10623.056, 450.244, 52767.228 25/04/05,17:44:54,10,07,1, 11.8,1,1, 3.318, 10623.009, 450.287, 52767.281 25/04/05,17:44:54,11,07,1, 11.8,1,1, 3.318, 10622.984, 450.270, 52767.253 25/04/05,17:44:54,12,07,1, 11.8,1,1, 3.318, 10622.977, 450.292, 52767.228 25/04/05,17:44:54,13,07,1, 11.8,1,1, 3.318, 10622.957, 450.294, 52767.225 25/04/05,17:44:54,14,07,1, 11.8,1,1, 3.318, 10622.944, 450.319, 52767.274 25/04/05,17:44:54,15,07,1, 11.8,1,1, 3.318, 10622.939, 450.340, 52767.268 25/04/05,17:44:54,16,07,1, 11.8,1,1, 3.318, 10622.904, 450.352, 52767.256 25/04/05,17:44:54,17,07,1, 11.8,1,1, 3.318, 10622.888, 450.397, 52767.354 25/04/05,17:44:54,18,07,1, 11.8,1,1, 3.318, 10622.867, 450.375, 52767.316 25/04/05,17:44:54,19,07,1, 11.8,1,1, 3.318, 10622.869, 450.402, 52767.335 25/04/05,17:44:55,00,07,1, 12.0,1,1, 3.320, 10622.865, 450.402, 52767.335 25/04/05,17:44:55,01,07,1, 12.0,1,1, 3.320, 10622.825, 450.420, 52767.373 25/04/05,17:44:55,02,07,1, 12.0,1,1, 3.320, 10622.797, 450.423, 52767.340 25/04/05,17:44:55,03,07,1, 12.0,1,1, 3.320, 10622.788, 450.404, 52767.346 25/04/05,17:44:55,04,07,1, 12.0,1,1, 3.320, 10622.780, 450.422, 52767.385 25/04/05,17:44:55,05,07,1, 12.0,1,1, 3.320, 10622.778, 450.447, 52767.339 25/04/05,17:44:55,06,07,1, 12.0,1,1, 3.320, 10622.768, 450.460, 52767.386 25/04/05,17:44:55,07,07,1, 12.0,1,1, 3.320, 10622.717, 450.446, 52767.294 25/04/05,17:44:55,08,07,1, 12.0,1,1, 3.320, 10622.713, 450.427, 52767.322 25/04/05,17:44:55,09,07,1, 12.0,1,1, 3.320, 10622.710, 450.442, 52767.350 25/04/05,17:44:55,10,07,1, 12.0,1,1, 3.320, 10622.691, 450.436, 52767.302 25/04/05,17:44:55,11,07,1, 12.0,1,1, 3.320, 10622.671, 450.460, 52767.423 25/04/05,17:44:55,12,07,1, 12.0,1,1, 3.320, 10622.652, 450.454, 52767.333 25/04/05,17:44:55,13,07,1, 12.0,1,1, 3.320, 10622.635, 450.459, 52767.441 25/04/05,17:44:55,14,07,1, 12.0,1,1, 3.320, 10622.611, 450.420, 52767.457 25/04/05,17:44:55,15,07,1, 12.0,1,1, 3.320, 10622.585, 450.441, 52767.376 25/04/05,17:44:55,16,07,1, 12.0,1,1, 3.320, 10622.578, 450.420, 52767.371 25/04/05,17:44:55,17,07,1, 12.0,1,1, 3.320, 10622.579, 450.428, 52767.357 25/04/05,17:44:55,18,07,1, 12.0,1,1, 3.320, 10622.559, 450.400, 52767.355 25/04/05,17:44:55,19,07,1, 12.0,1,1, 3.320, 10622.568, 450.425, 52767.362 25/04/05,17:44:56,00,07,1, 11.9,1,1, 3.319, 10622.565, 450.425, 52767.362 25/04/05,17:44:56,01,07,1, 11.9,1,1, 3.319, 10622.503, 450.383, 52767.348 25/04/05,17:44:56,02,07,1, 11.9,1,1, 3.319, 10622.509, 450.376, 52767.403 25/04/05,17:44:56,03,07,1, 11.9,1,1, 3.319, 10622.485, 450.382, 52767.370 25/04/05,17:44:56,04,07,1, 11.9,1,1, 3.319, 10622.487, 450.404, 52767.455 25/04/05,17:44:56,05,07,1, 11.9,1,1, 3.319, 10622.474, 450.382, 52767.413 25/04/05,17:44:56,06,07,1, 11.9,1,1, 3.319, 10622.441, 450.409, 52767.382 25/04/05,17:44:56,07,07,1, 11.9,1,1, 3.319, 10622.443, 450.379, 52767.353 25/04/05,17:44:56,08,07,1, 11.9,1,1, 3.319, 10622.417, 450.370, 52767.332 25/04/05,17:44:56,09,07,1, 11.9,1,1, 3.319, 10622.430, 450.375, 52767.367 25/04/05,17:44:56,10,07,1, 11.9,1,1, 3.319, 10622.412, 450.388, 52767.359 25/04/05,17:44:56,11,07,1, 11.9,1,1, 3.319, 10622.416, 450.366, 52767.398 25/04/05,17:44:56,12,07,1, 11.9,1,1, 3.319, 10622.390, 450.358, 52767.420 25/04/05,17:44:56,13,07,1, 11.9,1,1, 3.319, 10622.384, 450.358, 52767.366 25/04/05,17:44:56,14,07,1, 11.9,1,1, 3.319, 10622.404, 450.350, 52767.400 25/04/05,17:44:56,15,07,1, 11.9,1,1, 3.319, 10622.346, 450.322, 52767.438 25/04/05,17:44:56,16,07,1, 11.9,1,1, 3.319, 10622.357, 450.314, 52767.444 25/04/05,17:44:56,17,07,1, 11.9,1,1, 3.319, 10622.343, 450.293, 52767.403 25/04/05,17:44:56,18,07,1, 11.9,1,1, 3.319, 10622.341, 450.279, 52767.405 25/04/05,17:44:56,19,07,1, 11.9,1,1, 3.319, 10622.315, 450.270, 52767.444 25/04/05,17:44:57,00,07,1, 12.0,1,1, 3.321, 10622.314, 450.270, 52767.444 25/04/05,17:44:57,01,07,1, 12.0,1,1, 3.321, 10622.311, 450.222, 52767.451 25/04/05,17:44:57,02,07,1, 12.0,1,1, 3.321, 10622.308, 450.250, 52767.670 25/04/05,17:44:57,03,07,1, 12.0,1,1, 3.321, 10622.236, 450.223, 52767.450 25/04/05,17:44:57,04,07,1, 12.0,1,1, 3.321, 10622.245, 450.226, 52767.499 25/04/05,17:44:57,05,07,1, 12.0,1,1, 3.321, 10622.241, 450.183, 52767.554 25/04/05,17:44:57,06,07,1, 12.0,1,1, 3.321, 10622.239, 450.153, 52767.435 25/04/05,17:44:57,07,07,1, 12.0,1,1, 3.321, 10622.248, 450.135, 52767.394 25/04/05,17:44:57,08,07,1, 12.0,1,1, 3.321, 10622.257, 450.087, 52767.387 25/04/05,17:44:57,09,07,1, 12.0,1,1, 3.321, 10622.231, 450.059, 52767.503 25/04/05,17:44:57,10,07,1, 12.0,1,1, 3.321, 10622.236, 450.045, 52767.495 25/04/05,17:44:57,11,07,1, 12.0,1,1, 3.321, 10622.233, 450.039, 52767.454 25/04/05,17:44:57,12,07,1, 12.0,1,1, 3.321, 10622.221, 450.002, 52767.382 25/04/05,17:44:57,13,07,1, 12.0,1,1, 3.321, 10622.230, 450.009, 52767.463 25/04/05,17:44:57,14,07,1, 12.0,1,1, 3.321, 10622.215, 449.972, 52767.433 25/04/05,17:44:57,15,07,1, 12.0,1,1, 3.321, 10622.229, 449.959, 52767.497 25/04/05,17:44:57,16,07,1, 12.0,1,1, 3.321, 10622.209, 449.910, 52767.466 25/04/05,17:44:57,17,07,1, 12.0,1,1, 3.321, 10622.220, 449.875, 52767.391 25/04/05,17:44:57,18,07,1, 12.0,1,1, 3.321, 10622.227, 449.840, 52767.475 25/04/05,17:44:57,19,07,1, 12.0,1,1, 3.321, 10622.221, 449.829, 52767.455 25/04/05,17:44:58,00,07,1, 11.9,1,1, 3.319, 10622.214, 449.829, 52767.455 25/04/05,17:44:58,01,07,1, 11.9,1,1, 3.319, 10622.222, 449.767, 52767.415 25/04/05,17:44:58,02,07,1, 11.9,1,1, 3.319, 10622.225, 449.739, 52767.444 25/04/05,17:44:58,03,07,1, 11.9,1,1, 3.319, 10622.233, 449.690, 52767.408 25/04/05,17:44:58,04,07,1, 11.9,1,1, 3.319, 10622.223, 449.661, 52767.403 25/04/05,17:44:58,05,07,1, 11.9,1,1, 3.319, 10622.245, 449.647, 52767.479 25/04/05,17:44:58,06,07,1, 11.9,1,1, 3.319, 10622.213, 449.607, 52767.406 25/04/05,17:44:58,07,07,1, 11.9,1,1, 3.319, 10622.241, 449.588, 52767.402 25/04/05,17:44:58,08,07,1, 11.9,1,1, 3.319, 10622.216, 449.549, 52767.443 25/04/05,17:44:58,09,07,1, 11.9,1,1, 3.319, 10622.232, 449.539, 52767.419 25/04/05,17:44:58,10,07,1, 11.9,1,1, 3.319, 10622.255, 449.512, 52767.523 25/04/05,17:44:58,11,07,1, 11.9,1,1, 3.319, 10622.250, 449.461, 52767.418 25/04/05,17:44:58,12,07,1, 11.9,1,1, 3.319, 10622.259, 449.426, 52767.478 25/04/05,17:44:58,13,07,1, 11.9,1,1, 3.319, 10622.267, 449.405, 52767.429 25/04/05,17:44:58,14,07,1, 11.9,1,1, 3.319, 10622.252, 449.373, 52767.466 25/04/05,17:44:58,15,07,1, 11.9,1,1, 3.319, 10622.250, 449.313, 52767.502 25/04/05,17:44:58,16,07,1, 11.9,1,1, 3.319, 10622.265, 449.296, 52767.468 25/04/05,17:44:58,17,07,1, 11.9,1,1, 3.319, 10622.262, 449.273, 52767.431 25/04/05,17:44:58,18,07,1, 11.9,1,1, 3.319, 10622.282, 449.231, 52767.536 25/04/05,17:44:58,19,07,1, 11.9,1,1, 3.319, 10622.245, 449.188, 52767.493 25/04/05,17:44:59,00,06,1, 11.9,1,1, 3.324, 10622.239, 449.188, 52767.493 25/04/05,17:44:59,01,06,1, 11.9,1,1, 3.324, 10622.281, 449.136, 52767.466 25/04/05,17:44:59,02,06,1, 11.9,1,1, 3.324, 10622.275, 449.115, 52767.548 25/04/05,17:44:59,03,06,1, 11.9,1,1, 3.324, 10622.257, 449.088, 52767.466 25/04/05,17:44:59,04,06,1, 11.9,1,1, 3.324, 10622.264, 449.025, 52767.490 25/04/05,17:44:59,05,06,1, 11.9,1,1, 3.324, 10622.256, 449.019, 52767.536 25/04/05,17:44:59,06,06,1, 11.9,1,1, 3.324, 10622.257, 448.981, 52767.532 25/04/05,17:44:59,07,06,1, 11.9,1,1, 3.324, 10622.273, 448.944, 52767.539 25/04/05,17:44:59,08,06,1, 11.9,1,1, 3.324, 10622.243, 448.928, 52767.544 25/04/05,17:44:59,09,06,1, 11.9,1,1, 3.324, 10622.251, 448.889, 52767.551 25/04/05,17:44:59,10,06,1, 11.9,1,1, 3.324, 10622.245, 448.844, 52767.550 25/04/05,17:44:59,11,06,1, 11.9,1,1, 3.324, 10622.228, 448.822, 52767.576 25/04/05,17:44:59,12,06,1, 11.9,1,1, 3.324, 10622.248, 448.777, 52767.538 25/04/05,17:44:59,13,06,1, 11.9,1,1, 3.324, 10622.262, 448.736, 52767.551 25/04/05,17:44:59,14,06,1, 11.9,1,1, 3.324, 10622.260, 448.706, 52767.529 25/04/05,17:44:59,15,06,1, 11.9,1,1, 3.324, 10622.219, 448.650, 52767.527 25/04/05,17:44:59,16,06,1, 11.9,1,1, 3.324, 10622.257, 448.653, 52767.557 25/04/05,17:44:59,17,06,1, 11.9,1,1, 3.324, 10622.248, 448.614, 52767.562 25/04/05,17:44:59,18,06,1, 11.9,1,1, 3.324, 10622.238, 448.590, 52767.619 25/04/05,17:44:59,19,06,1, 11.9,1,1, 3.324, 10622.234, 448.548, 52767.634 25/04/05,17:45:00,00,07,1, 11.9,1,1, 3.323, 10622.231, 448.548, 52767.634 25/04/05,17:45:00,01,07,1, 11.9,1,1, 3.323, 10622.221, 448.477, 52767.669 25/04/05,17:45:00,02,07,1, 11.9,1,1, 3.323, 10622.211, 448.436, 52767.582 25/04/05,17:45:00,03,07,1, 11.9,1,1, 3.323, 10622.245, 448.401, 52767.583 25/04/05,17:45:00,04,07,1, 11.9,1,1, 3.323, 10622.216, 448.390, 52767.685 25/04/05,17:45:00,05,07,1, 11.9,1,1, 3.323, 10622.200, 448.357, 52767.722 25/04/05,17:45:00,06,07,1, 11.9,1,1, 3.323, 10622.196, 448.326, 52767.734 25/04/05,17:45:00,07,07,1, 11.9,1,1, 3.323, 10622.196, 448.283, 52767.740 25/04/05,17:45:00,08,07,1, 11.9,1,1, 3.323, 10622.178, 448.243, 52767.742 25/04/05,17:45:00,09,07,1, 11.9,1,1, 3.323, 10622.166, 448.226, 52767.743 25/04/05,17:45:00,10,07,1, 11.9,1,1, 3.323, 10622.167, 448.200, 52767.717 25/04/05,17:45:00,11,07,1, 11.9,1,1, 3.323, 10622.158, 448.170, 52767.778 25/04/05,17:45:00,12,07,1, 11.9,1,1, 3.323, 10622.179, 448.131, 52767.766 25/04/05,17:45:00,13,07,1, 11.9,1,1, 3.323, 10622.161, 448.113, 52767.806 25/04/05,17:45:00,14,07,1, 11.9,1,1, 3.323, 10622.134, 448.077, 52767.766 25/04/05,17:45:00,15,07,1, 11.9,1,1, 3.323, 10622.142, 448.049, 52767.765 25/04/05,17:45:00,16,07,1, 11.9,1,1, 3.323, 10622.163, 447.999, 52767.815 25/04/05,17:45:00,17,07,1, 11.9,1,1, 3.323, 10622.126, 447.971, 52767.860 25/04/05,17:45:00,18,07,1, 11.9,1,1, 3.323, 10622.150, 447.956, 52767.941 25/04/05,17:45:00,19,07,1, 11.9,1,1, 3.323, 10622.131, 447.915, 52767.947 25/04/05,17:45:01,00,08,1, 11.9,1,1, 3.323, 10622.131, 447.915, 52767.947 25/04/05,17:45:01,01,08,1, 11.9,1,1, 3.323, 10622.123, 447.826, 52767.924 25/04/05,17:45:01,02,08,1, 11.9,1,1, 3.323, 10622.114, 447.791, 52767.925 25/04/05,17:45:01,03,08,1, 11.9,1,1, 3.323, 10622.116, 447.761, 52767.881 25/04/05,17:45:01,04,08,1, 11.9,1,1, 3.323, 10622.075, 447.737, 52767.926 25/04/05,17:45:01,05,08,1, 11.9,1,1, 3.323, 10622.124, 447.693, 52767.969 25/04/05,17:45:01,06,08,1, 11.9,1,1, 3.323, 10622.114, 447.631, 52767.991 25/04/05,17:45:01,07,08,1, 11.9,1,1, 3.323, 10622.093, 447.597, 52768.013 25/04/05,17:45:01,08,08,1, 11.9,1,1, 3.323, 10622.104, 447.571, 52767.959 25/04/05,17:45:01,09,08,1, 11.9,1,1, 3.323, 10622.086, 447.522, 52768.034 25/04/05,17:45:01,10,08,1, 11.9,1,1, 3.323, 10622.090, 447.503, 52768.041 25/04/05,17:45:01,11,08,1, 11.9,1,1, 3.323, 10622.081, 447.450, 52768.062 25/04/05,17:45:01,12,08,1, 11.9,1,1, 3.323, 10622.045, 447.432, 52767.880 25/04/05,17:45:01,13,08,1, 11.9,1,1, 3.323, 10622.062, 447.370, 52768.116 25/04/05,17:45:01,14,08,1, 11.9,1,1, 3.323, 10622.075, 447.334, 52768.164 25/04/05,17:45:01,15,08,1, 11.9,1,1, 3.323, 10622.069, 447.305, 52768.140 25/04/05,17:45:01,16,08,1, 11.9,1,1, 3.323, 10622.030, 447.256, 52768.136 25/04/05,17:45:01,17,08,1, 11.9,1,1, 3.323, 10622.018, 447.238, 52768.148 25/04/05,17:45:01,18,08,1, 11.9,1,1, 3.323, 10622.007, 447.183, 52768.144 25/04/05,17:45:01,19,08,1, 11.9,1,1, 3.323, 10621.984, 447.142, 52768.159 25/04/05,17:45:02,00,08,1, 11.9,1,1, 3.327, 10621.980, 447.142, 52768.159 25/04/05,17:45:02,01,08,1, 11.9,1,1, 3.327, 10621.961, 447.093, 52768.251 25/04/05,17:45:02,02,08,1, 11.9,1,1, 3.327, 10621.944, 447.041, 52768.201 25/04/05,17:45:02,03,08,1, 11.9,1,1, 3.327, 10621.931, 446.994, 52768.195 25/04/05,17:45:02,04,08,1, 11.9,1,1, 3.327, 10621.919, 446.994, 52768.241 25/04/05,17:45:02,05,08,1, 11.9,1,1, 3.327, 10621.901, 446.938, 52768.289 25/04/05,17:45:02,06,08,1, 11.9,1,1, 3.327, 10621.927, 446.933, 52768.368 25/04/05,17:45:02,07,08,1, 11.9,1,1, 3.327, 10621.874, 446.888, 52768.403 25/04/05,17:45:02,08,08,1, 11.9,1,1, 3.327, 10621.872, 446.844, 52768.372 25/04/05,17:45:02,09,08,1, 11.9,1,1, 3.327, 10621.856, 446.792, 52768.417 25/04/05,17:45:02,10,08,1, 11.9,1,1, 3.327, 10621.822, 446.796, 52768.403 25/04/05,17:45:02,11,08,1, 11.9,1,1, 3.327, 10621.824, 446.746, 52768.445 25/04/05,17:45:02,12,08,1, 11.9,1,1, 3.327, 10621.802, 446.713, 52768.385 25/04/05,17:45:02,13,08,1, 11.9,1,1, 3.327, 10621.775, 446.667, 52768.468 25/04/05,17:45:02,14,08,1, 11.9,1,1, 3.327, 10621.747, 446.644, 52768.516 25/04/05,17:45:02,15,08,1, 11.9,1,1, 3.327, 10621.727, 446.630, 52768.473 25/04/05,17:45:02,16,08,1, 11.9,1,1, 3.327, 10621.704, 446.585, 52768.533 25/04/05,17:45:02,17,08,1, 11.9,1,1, 3.327, 10621.702, 446.575, 52768.606 25/04/05,17:45:02,18,08,1, 11.9,1,1, 3.327, 10621.675, 446.525, 52768.603 25/04/05,17:45:02,19,08,1, 11.9,1,1, 3.327, 10621.661, 446.517, 52768.595 25/04/05,17:45:03,00,08,1, 11.9,1,1, 3.322, 10621.655, 446.517, 52768.595 25/04/05,17:45:03,01,08,1, 11.9,1,1, 3.322, 10621.617, 446.455, 52768.606 25/04/05,17:45:03,02,08,1, 11.9,1,1, 3.322, 10621.599, 446.433, 52768.697 25/04/05,17:45:03,03,08,1, 11.9,1,1, 3.322, 10621.586, 446.388, 52768.677 25/04/05,17:45:03,04,08,1, 11.9,1,1, 3.322, 10621.557, 446.377, 52768.742 25/04/05,17:45:03,05,08,1, 11.9,1,1, 3.322, 10621.528, 446.382, 52768.730 25/04/05,17:45:03,06,08,1, 11.9,1,1, 3.322, 10621.499, 446.316, 52768.806 25/04/05,17:45:03,07,08,1, 11.9,1,1, 3.322, 10621.526, 446.301, 52768.781 25/04/05,17:45:03,08,08,1, 11.9,1,1, 3.322, 10621.449, 446.264, 52768.803 25/04/05,17:45:03,09,08,1, 11.9,1,1, 3.322, 10621.450, 446.247, 52768.927 25/04/05,17:45:03,10,08,1, 11.9,1,1, 3.322, 10621.400, 446.232, 52768.931 25/04/05,17:45:03,11,08,1, 11.9,1,1, 3.322, 10621.381, 446.224, 52768.937 25/04/05,17:45:03,12,08,1, 11.9,1,1, 3.322, 10621.368, 446.195, 52768.947 25/04/05,17:45:03,13,08,1, 11.9,1,1, 3.322, 10621.360, 446.185, 52768.995 25/04/05,17:45:03,14,08,1, 11.9,1,1, 3.322, 10621.309, 446.171, 52768.879 25/04/05,17:45:03,15,08,1, 11.9,1,1, 3.322, 10621.324, 446.140, 52769.148 25/04/05,17:45:03,16,08,1, 11.9,1,1, 3.322, 10621.333, 446.094, 52769.019 25/04/05,17:45:03,17,08,1, 11.9,1,1, 3.322, 10621.282, 446.110, 52769.054 25/04/05,17:45:03,18,08,1, 11.9,1,1, 3.322, 10621.232, 446.114, 52769.151 25/04/05,17:45:03,19,08,1, 11.9,1,1, 3.322, 10621.213, 446.099, 52769.184 25/04/05,17:45:04,00,08,1, 11.9,1,1, 3.324, 10621.204, 446.099, 52769.184 25/04/05,17:45:04,01,08,1, 11.9,1,1, 3.324, 10621.170, 446.036, 52769.198 25/04/05,17:45:04,02,08,1, 11.9,1,1, 3.324, 10621.174, 446.052, 52769.319 25/04/05,17:45:04,03,08,1, 11.9,1,1, 3.324, 10621.134, 446.057, 52769.350 25/04/05,17:45:04,04,08,1, 11.9,1,1, 3.324, 10621.117, 446.024, 52769.268 25/04/05,17:45:04,05,08,1, 11.9,1,1, 3.324, 10621.101, 446.021, 52769.425 25/04/05,17:45:04,06,08,1, 11.9,1,1, 3.324, 10621.090, 446.006, 52769.355 25/04/05,17:45:04,07,08,1, 11.9,1,1, 3.324, 10621.065, 446.039, 52769.471 25/04/05,17:45:04,08,08,1, 11.9,1,1, 3.324, 10621.072, 445.988, 52769.477 25/04/05,17:45:04,09,08,1, 11.9,1,1, 3.324, 10621.058, 446.012, 52769.519 25/04/05,17:45:04,10,08,1, 11.9,1,1, 3.324, 10621.028, 445.987, 52769.638 25/04/05,17:45:04,11,08,1, 11.9,1,1, 3.324, 10621.025, 445.964, 52769.573 25/04/05,17:45:04,12,08,1, 11.9,1,1, 3.324, 10620.978, 445.981, 52769.640 25/04/05,17:45:04,13,08,1, 11.9,1,1, 3.324, 10620.989, 445.992, 52769.676 25/04/05,17:45:04,14,08,1, 11.9,1,1, 3.324, 10620.969, 445.979, 52769.734 25/04/05,17:45:04,15,08,1, 11.9,1,1, 3.324, 10620.948, 445.962, 52769.701 25/04/05,17:45:04,16,08,1, 11.9,1,1, 3.324, 10620.941, 445.983, 52769.756 25/04/05,17:45:04,17,08,1, 11.9,1,1, 3.324, 10620.906, 445.977, 52769.781 25/04/05,17:45:04,18,08,1, 11.9,1,1, 3.324, 10620.890, 445.975, 52769.857 25/04/05,17:45:04,19,08,1, 11.9,1,1, 3.324, 10620.888, 445.976, 52769.874 25/04/05,17:45:05,00,08,1, 11.9,1,1, 3.324, 10620.887, 445.976, 52769.874 25/04/05,17:45:05,01,08,1, 11.9,1,1, 3.324, 10620.870, 445.990, 52769.917 25/04/05,17:45:05,02,08,1, 11.9,1,1, 3.324, 10620.847, 445.968, 52769.972 25/04/05,17:45:05,03,08,1, 11.9,1,1, 3.324, 10620.844, 445.982, 52769.978 25/04/05,17:45:05,04,08,1, 11.9,1,1, 3.324, 10620.803, 445.992, 52770.069 25/04/05,17:45:05,05,08,1, 11.9,1,1, 3.324, 10620.812, 445.998, 52770.093 25/04/05,17:45:05,06,08,1, 11.9,1,1, 3.324, 10620.810, 446.013, 52770.104 25/04/05,17:45:05,07,08,1, 11.9,1,1, 3.324, 10620.792, 446.009, 52770.123 25/04/05,17:45:05,08,08,1, 11.9,1,1, 3.324, 10620.780, 446.030, 52770.226 25/04/05,17:45:05,09,08,1, 11.9,1,1, 3.324, 10620.768, 446.010, 52770.152 25/04/05,17:45:05,10,08,1, 11.9,1,1, 3.324, 10620.763, 446.037, 52770.263 25/04/05,17:45:05,11,08,1, 11.9,1,1, 3.324, 10620.747, 446.045, 52770.188 25/04/05,17:45:05,12,08,1, 11.9,1,1, 3.324, 10620.743, 446.073, 52770.254 25/04/05,17:45:05,13,08,1, 11.9,1,1, 3.324, 10620.735, 446.087, 52770.336 25/04/05,17:45:05,14,08,1, 11.9,1,1, 3.324, 10620.711, 446.074, 52770.351 25/04/05,17:45:05,15,08,1, 11.9,1,1, 3.324, 10620.726, 446.099, 52770.390 25/04/05,17:45:05,16,08,1, 11.9,1,1, 3.324, 10620.723, 446.106, 52770.412 25/04/05,17:45:05,17,08,1, 11.9,1,1, 3.324, 10620.686, 446.119, 52770.400 25/04/05,17:45:05,18,08,1, 11.9,1,1, 3.324, 10620.655, 446.126, 52770.455 25/04/05,17:45:05,19,08,1, 11.9,1,1, 3.324, 10620.668, 446.147, 52770.503 25/04/05,17:45:06,00,08,1, 11.9,1,1, 3.321, 10620.662, 446.147, 52770.503 25/04/05,17:45:06,01,08,1, 11.9,1,1, 3.321, 10620.635, 446.180, 52770.543 25/04/05,17:45:06,02,08,1, 11.9,1,1, 3.321, 10620.642, 446.185, 52770.545 25/04/05,17:45:06,03,08,1, 11.9,1,1, 3.321, 10620.628, 446.210, 52770.592 25/04/05,17:45:06,04,08,1, 11.9,1,1, 3.321, 10620.616, 446.252, 52770.673 25/04/05,17:45:06,05,08,1, 11.9,1,1, 3.321, 10620.607, 446.249, 52770.685 25/04/05,17:45:06,06,08,1, 11.9,1,1, 3.321, 10620.612, 446.255, 52770.606 25/04/05,17:45:06,07,08,1, 11.9,1,1, 3.321, 10620.594, 446.286, 52770.709 25/04/05,17:45:06,08,08,1, 11.9,1,1, 3.321, 10620.577, 446.310, 52770.730 25/04/05,17:45:06,09,08,1, 11.9,1,1, 3.321, 10620.561, 446.322, 52770.771 25/04/05,17:45:06,10,08,1, 11.9,1,1, 3.321, 10620.558, 446.353, 52770.796 25/04/05,17:45:06,11,08,1, 11.9,1,1, 3.321, 10620.552, 446.401, 52770.824 25/04/05,17:45:06,12,08,1, 11.9,1,1, 3.321, 10620.543, 446.411, 52770.842 25/04/05,17:45:06,13,08,1, 11.9,1,1, 3.321, 10620.533, 446.399, 52770.917 25/04/05,17:45:06,14,08,1, 11.9,1,1, 3.321, 10620.515, 446.458, 52770.901 25/04/05,17:45:06,15,08,1, 11.9,1,1, 3.321, 10620.513, 446.451, 52770.958 25/04/05,17:45:06,16,08,1, 11.9,1,1, 3.321, 10620.505, 446.488, 52770.961 25/04/05,17:45:06,17,08,1, 11.9,1,1, 3.321, 10620.482, 446.504, 52770.927 25/04/05,17:45:06,18,08,1, 11.9,1,1, 3.321, 10620.486, 446.511, 52770.988 25/04/05,17:45:06,19,08,1, 11.9,1,1, 3.321, 10620.459, 446.522, 52771.073 25/04/05,17:45:07,00,08,1, 12.0,1,1, 3.326, 10620.453, 446.522, 52771.073 25/04/05,17:45:07,01,08,1, 12.0,1,1, 3.326, 10620.466, 446.574, 52771.113 25/04/05,17:45:07,02,08,1, 12.0,1,1, 3.326, 10620.428, 446.597, 52771.146 25/04/05,17:45:07,03,08,1, 12.0,1,1, 3.326, 10620.430, 446.617, 52771.070 25/04/05,17:45:07,04,08,1, 12.0,1,1, 3.326, 10620.415, 446.637, 52771.151 25/04/05,17:45:07,05,08,1, 12.0,1,1, 3.326, 10620.423, 446.644, 52771.178 25/04/05,17:45:07,06,08,1, 12.0,1,1, 3.326, 10620.390, 446.648, 52771.209 25/04/05,17:45:07,07,08,1, 12.0,1,1, 3.326, 10620.427, 446.674, 52771.295 25/04/05,17:45:07,08,08,1, 12.0,1,1, 3.326, 10620.382, 446.686, 52771.241 25/04/05,17:45:07,09,08,1, 12.0,1,1, 3.326, 10620.388, 446.712, 52771.234 25/04/05,17:45:07,10,08,1, 12.0,1,1, 3.326, 10620.375, 446.717, 52771.272 25/04/05,17:45:07,11,08,1, 12.0,1,1, 3.326, 10620.367, 446.725, 52771.325 25/04/05,17:45:07,12,08,1, 12.0,1,1, 3.326, 10620.341, 446.745, 52771.269 25/04/05,17:45:07,13,08,1, 12.0,1,1, 3.326, 10620.346, 446.741, 52771.264 25/04/05,17:45:07,14,08,1, 12.0,1,1, 3.326, 10620.319, 446.766, 52771.295 25/04/05,17:45:07,15,08,1, 12.0,1,1, 3.326, 10620.314, 446.762, 52771.393 25/04/05,17:45:07,16,08,1, 12.0,1,1, 3.326, 10620.315, 446.789, 52771.332 25/04/05,17:45:07,17,08,1, 12.0,1,1, 3.326, 10620.308, 446.789, 52771.276 25/04/05,17:45:07,18,08,1, 12.0,1,1, 3.326, 10620.319, 446.795, 52771.338 25/04/05,17:45:07,19,08,1, 12.0,1,1, 3.326, 10620.308, 446.798, 52771.076 25/04/05,17:45:08,00,08,1, 11.9,1,1, 3.319, 10620.303, 446.798, 52771.076 25/04/05,17:45:08,01,08,1, 11.9,1,1, 3.319, 10620.256, 446.847, 52771.464 25/04/05,17:45:08,02,08,1, 11.9,1,1, 3.319, 10620.265, 446.868, 52771.462 25/04/05,17:45:08,03,08,1, 11.9,1,1, 3.319, 10620.270, 446.864, 52771.461 25/04/05,17:45:08,04,08,1, 11.9,1,1, 3.319, 10620.229, 446.864, 52771.423 25/04/05,17:45:08,05,08,1, 11.9,1,1, 3.319, 10620.237, 446.873, 52771.381 25/04/05,17:45:08,06,08,1, 11.9,1,1, 3.319, 10620.204, 446.879, 52771.443 25/04/05,17:45:08,07,08,1, 11.9,1,1, 3.319, 10620.194, 446.872, 52771.500 25/04/05,17:45:08,08,08,1, 11.9,1,1, 3.319, 10620.186, 446.906, 52771.482 25/04/05,17:45:08,09,08,1, 11.9,1,1, 3.319, 10620.206, 446.898, 52771.543 25/04/05,17:45:08,10,08,1, 11.9,1,1, 3.319, 10620.166, 446.914, 52771.540 25/04/05,17:45:08,11,08,1, 11.9,1,1, 3.319, 10620.147, 446.919, 52771.552 25/04/05,17:45:08,12,08,1, 11.9,1,1, 3.319, 10620.147, 446.921, 52771.521 25/04/05,17:45:08,13,08,1, 11.9,1,1, 3.319, 10620.121, 446.906, 52771.523 25/04/05,17:45:08,14,08,1, 11.9,1,1, 3.319, 10620.097, 446.911, 52771.565 25/04/05,17:45:08,15,08,1, 11.9,1,1, 3.319, 10620.098, 446.906, 52771.565 25/04/05,17:45:08,16,08,1, 11.9,1,1, 3.319, 10620.072, 446.930, 52771.554 25/04/05,17:45:08,17,08,1, 11.9,1,1, 3.319, 10620.040, 446.929, 52771.573 25/04/05,17:45:08,18,08,1, 11.9,1,1, 3.319, 10620.043, 446.907, 52771.564 25/04/05,17:45:08,19,08,1, 11.9,1,1, 3.319, 10620.015, 446.917, 52771.450 25/04/05,17:45:09,00,07,1, 12.0,1,1, 3.321, 10620.011, 446.917, 52771.450 25/04/05,17:45:09,01,07,1, 12.0,1,1, 3.321, 10619.991, 446.917, 52771.648 25/04/05,17:45:09,02,07,1, 12.0,1,1, 3.321, 10619.961, 446.914, 52771.594 25/04/05,17:45:09,03,07,1, 12.0,1,1, 3.321, 10619.953, 446.904, 52771.697 25/04/05,17:45:09,04,07,1, 12.0,1,1, 3.321, 10619.915, 446.922, 52771.709 25/04/05,17:45:09,05,07,1, 12.0,1,1, 3.321, 10619.912, 446.880, 52771.670 25/04/05,17:45:09,06,07,1, 12.0,1,1, 3.321, 10619.942, 446.895, 52771.514 25/04/05,17:45:09,07,07,1, 12.0,1,1, 3.321, 10619.878, 446.917, 52771.726 25/04/05,17:45:09,08,07,1, 12.0,1,1, 3.321, 10619.833, 446.918, 52771.725 25/04/05,17:45:09,09,07,1, 12.0,1,1, 3.321, 10619.843, 446.914, 52771.724 25/04/05,17:45:09,10,07,1, 12.0,1,1, 3.321, 10619.848, 446.912, 52771.778 25/04/05,17:45:09,11,07,1, 12.0,1,1, 3.321, 10619.811, 446.910, 52771.710 25/04/05,17:45:09,12,07,1, 12.0,1,1, 3.321, 10619.777, 446.934, 52771.716 25/04/05,17:45:09,13,07,1, 12.0,1,1, 3.321, 10619.791, 446.931, 52771.767 25/04/05,17:45:09,14,07,1, 12.0,1,1, 3.321, 10619.768, 446.925, 52771.791 25/04/05,17:45:09,15,07,1, 12.0,1,1, 3.321, 10619.779, 446.938, 52771.764 25/04/05,17:45:09,16,07,1, 12.0,1,1, 3.321, 10619.756, 446.937, 52771.851 25/04/05,17:45:09,17,07,1, 12.0,1,1, 3.321, 10619.751, 446.968, 52771.772 25/04/05,17:45:09,18,07,1, 12.0,1,1, 3.321, 10619.739, 446.976, 52771.845 25/04/05,17:45:09,19,07,1, 12.0,1,1, 3.321, 10619.686, 446.972, 52771.827 25/04/05,17:45:10,00,08,1, 11.9,1,1, 3.317, 10619.686, 446.972, 52771.827 25/04/05,17:45:10,01,08,1, 11.9,1,1, 3.317, 10619.667, 446.968, 52771.874 25/04/05,17:45:10,02,08,1, 11.9,1,1, 3.317, 10619.651, 446.966, 52771.824 25/04/05,17:45:10,03,08,1, 11.9,1,1, 3.317, 10619.645, 446.953, 52771.899 25/04/05,17:45:10,04,08,1, 11.9,1,1, 3.317, 10619.633, 446.962, 52771.857 25/04/05,17:45:10,05,08,1, 11.9,1,1, 3.317, 10619.636, 446.991, 52771.947 25/04/05,17:45:10,06,08,1, 11.9,1,1, 3.317, 10619.619, 447.025, 52771.884 25/04/05,17:45:10,07,08,1, 11.9,1,1, 3.317, 10619.572, 446.981, 52771.994 25/04/05,17:45:10,08,08,1, 11.9,1,1, 3.317, 10619.587, 446.984, 52771.982 25/04/05,17:45:10,09,08,1, 11.9,1,1, 3.317, 10619.559, 447.004, 52771.950 25/04/05,17:45:10,10,08,1, 11.9,1,1, 3.317, 10619.572, 446.997, 52771.992 25/04/05,17:45:10,11,08,1, 11.9,1,1, 3.317, 10619.575, 447.003, 52771.922 25/04/05,17:45:10,12,08,1, 11.9,1,1, 3.317, 10619.546, 447.005, 52771.950 25/04/05,17:45:10,13,08,1, 11.9,1,1, 3.317, 10619.538, 447.018, 52772.104 25/04/05,17:45:10,14,08,1, 11.9,1,1, 3.317, 10619.484, 447.026, 52772.061 25/04/05,17:45:10,15,08,1, 11.9,1,1, 3.317, 10619.514, 447.027, 52772.036 25/04/05,17:45:10,16,08,1, 11.9,1,1, 3.317, 10619.512, 447.010, 52772.058 25/04/05,17:45:10,17,08,1, 11.9,1,1, 3.317, 10619.459, 447.013, 52772.045 25/04/05,17:45:10,18,08,1, 11.9,1,1, 3.317, 10619.465, 447.010, 52772.046 25/04/05,17:45:10,19,08,1, 11.9,1,1, 3.317, 10619.449, 447.009, 52772.035 25/04/05,17:45:11,00,09,1, 11.8,1,1, 3.325, 10619.444, 447.009, 52772.035 25/04/05,17:45:11,01,09,1, 11.8,1,1, 3.325, 10619.432, 447.035, 52772.132 25/04/05,17:45:11,02,09,1, 11.8,1,1, 3.325, 10619.432, 447.038, 52772.029 25/04/05,17:45:11,03,09,1, 11.8,1,1, 3.325, 10619.401, 446.996, 52772.094 25/04/05,17:45:11,04,09,1, 11.8,1,1, 3.325, 10619.389, 447.023, 52772.114 25/04/05,17:45:11,05,09,1, 11.8,1,1, 3.325, 10619.384, 447.008, 52772.134 25/04/05,17:45:11,06,09,1, 11.8,1,1, 3.325, 10619.368, 447.020, 52772.100 25/04/05,17:45:11,07,09,1, 11.8,1,1, 3.325, 10619.329, 447.016, 52772.065 25/04/05,17:45:11,08,09,1, 11.8,1,1, 3.325, 10619.335, 446.994, 52772.054 25/04/05,17:45:11,09,09,1, 11.8,1,1, 3.325, 10619.319, 446.993, 52772.082 25/04/05,17:45:11,10,09,1, 11.8,1,1, 3.325, 10619.306, 446.992, 52772.138 25/04/05,17:45:11,11,09,1, 11.8,1,1, 3.325, 10619.287, 446.981, 52772.172 25/04/05,17:45:11,12,09,1, 11.8,1,1, 3.325, 10619.275, 446.956, 52772.143 25/04/05,17:45:11,13,09,1, 11.8,1,1, 3.325, 10619.254, 446.966, 52772.130 25/04/05,17:45:11,14,09,1, 11.8,1,1, 3.325, 10619.243, 446.963, 52772.198 25/04/05,17:45:11,15,09,1, 11.8,1,1, 3.325, 10619.206, 446.947, 52772.148 25/04/05,17:45:11,16,09,1, 11.8,1,1, 3.325, 10619.198, 446.929, 52772.167 25/04/05,17:45:11,17,09,1, 11.8,1,1, 3.325, 10619.179, 446.899, 52772.147 25/04/05,17:45:11,18,09,1, 11.8,1,1, 3.325, 10619.182, 446.911, 52772.147 25/04/05,17:45:11,19,09,1, 11.8,1,1, 3.325, 10619.157, 446.937, 52772.253 25/04/05,17:45:12,00,08,1, 12.0,1,1, 3.318, 10619.152, 446.937, 52772.253 25/04/05,17:45:12,01,08,1, 12.0,1,1, 3.318, 10619.110, 446.900, 52772.196 25/04/05,17:45:12,02,08,1, 12.0,1,1, 3.318, 10619.116, 446.874, 52772.140 25/04/05,17:45:12,03,08,1, 12.0,1,1, 3.318, 10619.108, 446.850, 52772.134 25/04/05,17:45:12,04,08,1, 12.0,1,1, 3.318, 10619.071, 446.855, 52772.253 25/04/05,17:45:12,05,08,1, 12.0,1,1, 3.318, 10619.056, 446.830, 52772.211 25/04/05,17:45:12,06,08,1, 12.0,1,1, 3.318, 10619.057, 446.845, 52772.215 25/04/05,17:45:12,07,08,1, 12.0,1,1, 3.318, 10619.021, 446.810, 52772.214 25/04/05,17:45:12,08,08,1, 12.0,1,1, 3.318, 10619.020, 446.806, 52772.216 25/04/05,17:45:12,09,08,1, 12.0,1,1, 3.318, 10619.010, 446.775, 52772.211 25/04/05,17:45:12,10,08,1, 12.0,1,1, 3.318, 10618.996, 446.803, 52772.227 25/04/05,17:45:12,11,08,1, 12.0,1,1, 3.318, 10619.017, 446.811, 52772.286 25/04/05,17:45:12,12,08,1, 12.0,1,1, 3.318, 10618.989, 446.787, 52772.274 25/04/05,17:45:12,13,08,1, 12.0,1,1, 3.318, 10618.958, 446.770, 52772.272 25/04/05,17:45:12,14,08,1, 12.0,1,1, 3.318, 10618.948, 446.773, 52772.343 25/04/05,17:45:12,15,08,1, 12.0,1,1, 3.318, 10618.924, 446.759, 52772.298 25/04/05,17:45:12,16,08,1, 12.0,1,1, 3.318, 10618.918, 446.761, 52772.259 25/04/05,17:45:12,17,08,1, 12.0,1,1, 3.318, 10618.909, 446.754, 52772.300 25/04/05,17:45:12,18,08,1, 12.0,1,1, 3.318, 10618.896, 446.744, 52772.307 25/04/05,17:45:12,19,08,1, 12.0,1,1, 3.318, 10618.865, 446.748, 52772.313 25/04/05,17:45:13,00,07,1, 11.8,1,1, 3.316, 10618.860, 446.748, 52772.313 25/04/05,17:45:13,01,07,1, 11.8,1,1, 3.316, 10618.861, 446.763, 52772.365 25/04/05,17:45:13,02,07,1, 11.8,1,1, 3.316, 10618.816, 446.732, 52772.383 25/04/05,17:45:13,03,07,1, 11.8,1,1, 3.316, 10618.809, 446.732, 52772.245 25/04/05,17:45:13,04,07,1, 11.8,1,1, 3.316, 10618.792, 446.738, 52772.357 25/04/05,17:45:13,05,07,1, 11.8,1,1, 3.316, 10618.805, 446.728, 52772.337 25/04/05,17:45:13,06,07,1, 11.8,1,1, 3.316, 10618.795, 446.731, 52772.404 25/04/05,17:45:13,07,07,1, 11.8,1,1, 3.316, 10618.772, 446.712, 52772.390 25/04/05,17:45:13,08,07,1, 11.8,1,1, 3.316, 10618.755, 446.717, 52772.414 25/04/05,17:45:13,09,07,1, 11.8,1,1, 3.316, 10618.752, 446.705, 52772.426 25/04/05,17:45:13,10,07,1, 11.8,1,1, 3.316, 10618.747, 446.704, 52772.443 25/04/05,17:45:13,11,07,1, 11.8,1,1, 3.316, 10618.723, 446.699, 52772.416 25/04/05,17:45:13,12,07,1, 11.8,1,1, 3.316, 10618.723, 446.731, 52772.487 25/04/05,17:45:13,13,07,1, 11.8,1,1, 3.316, 10618.714, 446.714, 52772.517 25/04/05,17:45:13,14,07,1, 11.8,1,1, 3.316, 10618.701, 446.707, 52772.528 25/04/05,17:45:13,15,07,1, 11.8,1,1, 3.316, 10618.702, 446.736, 52772.531 25/04/05,17:45:13,16,07,1, 11.8,1,1, 3.316, 10618.677, 446.703, 52772.512 25/04/05,17:45:13,17,07,1, 11.8,1,1, 3.316, 10618.674, 446.706, 52772.482 25/04/05,17:45:13,18,07,1, 11.8,1,1, 3.316, 10618.672, 446.716, 52772.514 25/04/05,17:45:13,19,07,1, 11.8,1,1, 3.316, 10618.650, 446.668, 52772.541 25/04/05,17:45:14,00,06,1, 11.9,1,1, 3.319, 10618.643, 446.668, 52772.541 25/04/05,17:45:14,01,06,1, 11.9,1,1, 3.319, 10618.645, 446.695, 52772.621 25/04/05,17:45:14,02,06,1, 11.9,1,1, 3.319, 10618.630, 446.693, 52772.605 25/04/05,17:45:14,03,06,1, 11.9,1,1, 3.319, 10618.624, 446.693, 52772.624 25/04/05,17:45:14,04,06,1, 11.9,1,1, 3.319, 10618.601, 446.658, 52772.638 25/04/05,17:45:14,05,06,1, 11.9,1,1, 3.319, 10618.605, 446.615, 52772.605 25/04/05,17:45:14,06,06,1, 11.9,1,1, 3.319, 10618.587, 446.668, 52772.696 25/04/05,17:45:14,07,06,1, 11.9,1,1, 3.319, 10618.589, 446.628, 52772.640 25/04/05,17:45:14,08,06,1, 11.9,1,1, 3.319, 10618.572, 446.649, 52772.717 25/04/05,17:45:14,09,06,1, 11.9,1,1, 3.319, 10618.513, 446.630, 52772.687 25/04/05,17:45:14,10,06,1, 11.9,1,1, 3.319, 10618.532, 446.627, 52772.734 25/04/05,17:45:14,11,06,1, 11.9,1,1, 3.319, 10618.545, 446.637, 52772.783 25/04/05,17:45:14,12,06,1, 11.9,1,1, 3.319, 10618.522, 446.619, 52772.749 25/04/05,17:45:14,13,06,1, 11.9,1,1, 3.319, 10618.516, 446.630, 52772.745 25/04/05,17:45:14,14,06,1, 11.9,1,1, 3.319, 10618.524, 446.610, 52772.770 25/04/05,17:45:14,15,06,1, 11.9,1,1, 3.319, 10618.514, 446.605, 52772.756 25/04/05,17:45:14,16,06,1, 11.9,1,1, 3.319, 10618.497, 446.618, 52772.891 25/04/05,17:45:14,17,06,1, 11.9,1,1, 3.319, 10618.508, 446.598, 52772.825 25/04/05,17:45:14,18,06,1, 11.9,1,1, 3.319, 10618.479, 446.585, 52772.824 25/04/05,17:45:14,19,06,1, 11.9,1,1, 3.319, 10618.485, 446.556, 52772.840 25/04/05,17:45:15,00,07,1, 11.9,1,1, 3.326, 10618.484, 446.556, 52772.840 25/04/05,17:45:15,01,07,1, 11.9,1,1, 3.326, 10618.473, 446.563, 52772.830 25/04/05,17:45:15,02,07,1, 11.9,1,1, 3.326, 10618.435, 446.548, 52772.928 25/04/05,17:45:15,03,07,1, 11.9,1,1, 3.326, 10618.423, 446.537, 52772.852 25/04/05,17:45:15,04,07,1, 11.9,1,1, 3.326, 10618.418, 446.535, 52772.942 25/04/05,17:45:15,05,07,1, 11.9,1,1, 3.326, 10618.421, 446.514, 52772.902 25/04/05,17:45:15,06,07,1, 11.9,1,1, 3.326, 10618.420, 446.497, 52772.855 25/04/05,17:45:15,07,07,1, 11.9,1,1, 3.326, 10618.383, 446.496, 52772.938 25/04/05,17:45:15,08,07,1, 11.9,1,1, 3.326, 10618.358, 446.448, 52772.862 25/04/05,17:45:15,09,07,1, 11.9,1,1, 3.326, 10618.349, 446.453, 52772.922 25/04/05,17:45:15,10,07,1, 11.9,1,1, 3.326, 10618.333, 446.435, 52772.967 25/04/05,17:45:15,11,07,1, 11.9,1,1, 3.326, 10618.339, 446.394, 52772.929 25/04/05,17:45:15,12,07,1, 11.9,1,1, 3.326, 10618.306, 446.399, 52772.918 25/04/05,17:45:15,13,07,1, 11.9,1,1, 3.326, 10618.274, 446.368, 52772.970 25/04/05,17:45:15,14,07,1, 11.9,1,1, 3.326, 10618.264, 446.352, 52772.940 25/04/05,17:45:15,15,07,1, 11.9,1,1, 3.326, 10618.241, 446.341, 52772.935 25/04/05,17:45:15,16,07,1, 11.9,1,1, 3.326, 10618.240, 446.305, 52772.964 25/04/05,17:45:15,17,07,1, 11.9,1,1, 3.326, 10618.200, 446.281, 52772.994 25/04/05,17:45:15,18,07,1, 11.9,1,1, 3.326, 10618.183, 446.276, 52772.990 25/04/05,17:45:15,19,07,1, 11.9,1,1, 3.326, 10618.172, 446.265, 52773.005 25/04/05,17:45:16,00,07,1, 12.0,1,1, 3.324, 10618.167, 446.265, 52773.005 25/04/05,17:45:16,01,07,1, 12.0,1,1, 3.324, 10618.113, 446.199, 52773.022 25/04/05,17:45:16,02,07,1, 12.0,1,1, 3.324, 10618.096, 446.152, 52773.044 25/04/05,17:45:16,03,07,1, 12.0,1,1, 3.324, 10618.085, 446.142, 52773.031 25/04/05,17:45:16,04,07,1, 12.0,1,1, 3.324, 10618.040, 446.101, 52773.125 25/04/05,17:45:16,05,07,1, 12.0,1,1, 3.324, 10618.011, 446.089, 52773.119 25/04/05,17:45:16,06,07,1, 12.0,1,1, 3.324, 10617.986, 446.081, 52773.070 25/04/05,17:45:16,07,07,1, 12.0,1,1, 3.324, 10617.961, 446.070, 52773.099 25/04/05,17:45:16,08,07,1, 12.0,1,1, 3.324, 10617.943, 446.023, 52773.108 25/04/05,17:45:16,09,07,1, 12.0,1,1, 3.324, 10617.887, 446.009, 52773.166 25/04/05,17:45:16,10,07,1, 12.0,1,1, 3.324, 10617.880, 445.983, 52773.157 25/04/05,17:45:16,11,07,1, 12.0,1,1, 3.324, 10617.856, 445.929, 52773.121 25/04/05,17:45:16,12,07,1, 12.0,1,1, 3.324, 10617.834, 445.910, 52773.153 25/04/05,17:45:16,13,07,1, 12.0,1,1, 3.324, 10617.822, 445.899, 52773.171 25/04/05,17:45:16,14,07,1, 12.0,1,1, 3.324, 10617.758, 445.869, 52773.215 25/04/05,17:45:16,15,07,1, 12.0,1,1, 3.324, 10617.722, 445.855, 52773.230 25/04/05,17:45:16,16,07,1, 12.0,1,1, 3.324, 10617.728, 445.800, 52773.187 25/04/05,17:45:16,17,07,1, 12.0,1,1, 3.324, 10617.686, 445.812, 52773.178 25/04/05,17:45:16,18,07,1, 12.0,1,1, 3.324, 10617.647, 445.800, 52773.293 25/04/05,17:45:16,19,07,1, 12.0,1,1, 3.324, 10617.635, 445.750, 52773.244 25/04/05,17:45:17,00,07,1, 11.8,1,1, 3.320, 10617.633, 445.750, 52773.244 25/04/05,17:45:17,01,07,1, 11.8,1,1, 3.320, 10617.575, 445.725, 52773.285 25/04/05,17:45:17,02,07,1, 11.8,1,1, 3.320, 10617.528, 445.702, 52773.323 25/04/05,17:45:17,03,07,1, 11.8,1,1, 3.320, 10617.526, 445.688, 52773.306 25/04/05,17:45:17,04,07,1, 11.8,1,1, 3.320, 10617.494, 445.671, 52773.287 25/04/05,17:45:17,05,07,1, 11.8,1,1, 3.320, 10617.430, 445.623, 52773.292 25/04/05,17:45:17,06,07,1, 11.8,1,1, 3.320, 10617.446, 445.649, 52773.407 25/04/05,17:45:17,07,07,1, 11.8,1,1, 3.320, 10617.412, 445.599, 52773.373 25/04/05,17:45:17,08,07,1, 11.8,1,1, 3.320, 10617.370, 445.584, 52773.417 25/04/05,17:45:17,09,07,1, 11.8,1,1, 3.320, 10617.332, 445.563, 52773.391 25/04/05,17:45:17,10,07,1, 11.8,1,1, 3.320, 10617.280, 445.543, 52773.419 25/04/05,17:45:17,11,07,1, 11.8,1,1, 3.320, 10617.269, 445.535, 52773.447 25/04/05,17:45:17,12,07,1, 11.8,1,1, 3.320, 10617.239, 445.501, 52773.379 25/04/05,17:45:17,13,07,1, 11.8,1,1, 3.320, 10617.205, 445.490, 52773.416 25/04/05,17:45:17,14,07,1, 11.8,1,1, 3.320, 10617.173, 445.485, 52773.466 25/04/05,17:45:17,15,07,1, 11.8,1,1, 3.320, 10617.118, 445.472, 52773.431 25/04/05,17:45:17,16,07,1, 11.8,1,1, 3.320, 10617.099, 445.475, 52773.475 25/04/05,17:45:17,17,07,1, 11.8,1,1, 3.320, 10617.042, 445.441, 52773.467 25/04/05,17:45:17,18,07,1, 11.8,1,1, 3.320, 10617.023, 445.436, 52773.449 25/04/05,17:45:17,19,07,1, 11.8,1,1, 3.320, 10616.967, 445.440, 52773.525 25/04/05,17:45:18,00,07,1, 11.9,1,1, 3.318, 10616.965, 445.440, 52773.525 25/04/05,17:45:18,01,07,1, 11.9,1,1, 3.318, 10616.894, 445.371, 52773.462 25/04/05,17:45:18,02,07,1, 11.9,1,1, 3.318, 10616.862, 445.376, 52773.534 25/04/05,17:45:18,03,07,1, 11.9,1,1, 3.318, 10616.839, 445.339, 52773.595 25/04/05,17:45:18,04,07,1, 11.9,1,1, 3.318, 10616.797, 445.347, 52773.576 25/04/05,17:45:18,05,07,1, 11.9,1,1, 3.318, 10616.757, 445.337, 52773.595 25/04/05,17:45:18,06,07,1, 11.9,1,1, 3.318, 10616.733, 445.298, 52773.518 25/04/05,17:45:18,07,07,1, 11.9,1,1, 3.318, 10616.695, 445.303, 52773.540 25/04/05,17:45:18,08,07,1, 11.9,1,1, 3.318, 10616.677, 445.288, 52773.599 25/04/05,17:45:18,09,07,1, 11.9,1,1, 3.318, 10616.645, 445.282, 52773.588 25/04/05,17:45:18,10,07,1, 11.9,1,1, 3.318, 10616.592, 445.261, 52773.610 25/04/05,17:45:18,11,07,1, 11.9,1,1, 3.318, 10616.579, 445.260, 52773.564 25/04/05,17:45:18,12,07,1, 11.9,1,1, 3.318, 10616.523, 445.244, 52773.686 25/04/05,17:45:18,13,07,1, 11.9,1,1, 3.318, 10616.475, 445.254, 52773.665 25/04/05,17:45:18,14,07,1, 11.9,1,1, 3.318, 10616.477, 445.258, 52773.640 25/04/05,17:45:18,15,07,1, 11.9,1,1, 3.318, 10616.425, 445.216, 52773.651 25/04/05,17:45:18,16,07,1, 11.9,1,1, 3.318, 10616.380, 445.237, 52773.629 25/04/05,17:45:18,17,07,1, 11.9,1,1, 3.318, 10616.358, 445.178, 52773.742 25/04/05,17:45:18,18,07,1, 11.9,1,1, 3.318, 10616.322, 445.184, 52773.693 25/04/05,17:45:18,19,07,1, 11.9,1,1, 3.318, 10616.256, 445.187, 52773.686 25/04/05,17:45:19,00,08,1, 11.9,1,1, 3.326, 10616.248, 445.187, 52773.686 25/04/05,17:45:19,01,08,1, 11.9,1,1, 3.326, 10616.210, 445.172, 52773.698 25/04/05,17:45:19,02,08,1, 11.9,1,1, 3.326, 10616.210, 445.162, 52773.702 25/04/05,17:45:19,03,08,1, 11.9,1,1, 3.326, 10616.181, 445.148, 52773.758 25/04/05,17:45:19,04,08,1, 11.9,1,1, 3.326, 10616.134, 445.107, 52773.736 25/04/05,17:45:19,05,08,1, 11.9,1,1, 3.326, 10616.099, 445.116, 52773.760 25/04/05,17:45:19,06,08,1, 11.9,1,1, 3.326, 10616.064, 445.086, 52773.800 25/04/05,17:45:19,07,08,1, 11.9,1,1, 3.326, 10616.048, 445.082, 52773.775 25/04/05,17:45:19,08,08,1, 11.9,1,1, 3.326, 10616.002, 445.092, 52773.821 25/04/05,17:45:19,09,08,1, 11.9,1,1, 3.326, 10615.980, 445.089, 52773.829 25/04/05,17:45:19,10,08,1, 11.9,1,1, 3.326, 10615.954, 445.052, 52773.812 25/04/05,17:45:19,11,08,1, 11.9,1,1, 3.326, 10615.929, 445.037, 52773.845 25/04/05,17:45:19,12,08,1, 11.9,1,1, 3.326, 10615.910, 445.018, 52773.815 25/04/05,17:45:19,13,08,1, 11.9,1,1, 3.326, 10615.876, 445.016, 52773.903 25/04/05,17:45:19,14,08,1, 11.9,1,1, 3.326, 10615.880, 444.989, 52773.925 25/04/05,17:45:19,15,08,1, 11.9,1,1, 3.326, 10615.826, 445.000, 52773.926 25/04/05,17:45:19,16,08,1, 11.9,1,1, 3.326, 10615.840, 444.948, 52773.904 25/04/05,17:45:19,17,08,1, 11.9,1,1, 3.326, 10615.788, 444.925, 52773.951 25/04/05,17:45:19,18,08,1, 11.9,1,1, 3.326, 10615.796, 444.928, 52773.950 25/04/05,17:45:19,19,08,1, 11.9,1,1, 3.326, 10615.730, 444.903, 52774.006 25/04/05,17:45:20,00,08,1, 11.9,1,1, 3.326, 10615.722, 444.903, 52774.006 25/04/05,17:45:20,01,08,1, 11.9,1,1, 3.326, 10615.724, 444.892, 52774.056 25/04/05,17:45:20,02,08,1, 11.9,1,1, 3.326, 10615.672, 444.892, 52774.048 25/04/05,17:45:20,03,08,1, 11.9,1,1, 3.326, 10615.661, 444.862, 52774.054 25/04/05,17:45:20,04,08,1, 11.9,1,1, 3.326, 10615.647, 444.828, 52773.967 25/04/05,17:45:20,05,08,1, 11.9,1,1, 3.326, 10615.624, 444.813, 52774.044 25/04/05,17:45:20,06,08,1, 11.9,1,1, 3.326, 10615.618, 444.800, 52774.070 25/04/05,17:45:20,07,08,1, 11.9,1,1, 3.326, 10615.581, 444.793, 52774.160 25/04/05,17:45:20,08,08,1, 11.9,1,1, 3.326, 10615.549, 444.791, 52774.162 25/04/05,17:45:20,09,08,1, 11.9,1,1, 3.326, 10615.557, 444.775, 52774.084 25/04/05,17:45:20,10,08,1, 11.9,1,1, 3.326, 10615.536, 444.740, 52774.111 25/04/05,17:45:20,11,08,1, 11.9,1,1, 3.326, 10615.509, 444.713, 52774.149 25/04/05,17:45:20,12,08,1, 11.9,1,1, 3.326, 10615.466, 444.688, 52774.110 25/04/05,17:45:20,13,08,1, 11.9,1,1, 3.326, 10615.468, 444.680, 52774.122 25/04/05,17:45:20,14,08,1, 11.9,1,1, 3.326, 10615.445, 444.659, 52774.237 25/04/05,17:45:20,15,08,1, 11.9,1,1, 3.326, 10615.417, 444.659, 52774.179 25/04/05,17:45:20,16,08,1, 11.9,1,1, 3.326, 10615.408, 444.630, 52774.181 25/04/05,17:45:20,17,08,1, 11.9,1,1, 3.326, 10615.384, 444.645, 52774.297 25/04/05,17:45:20,18,08,1, 11.9,1,1, 3.326, 10615.357, 444.609, 52774.208 25/04/05,17:45:20,19,08,1, 11.9,1,1, 3.326, 10615.335, 444.573, 52774.287 25/04/05,17:45:21,00,08,1, 11.9,1,1, 3.326, 10615.330, 444.573, 52774.287 25/04/05,17:45:21,01,08,1, 11.9,1,1, 3.326, 10615.313, 444.590, 52774.280 25/04/05,17:45:21,02,08,1, 11.9,1,1, 3.326, 10615.281, 444.550, 52774.282 25/04/05,17:45:21,03,08,1, 11.9,1,1, 3.326, 10615.246, 444.530, 52774.356 25/04/05,17:45:21,04,08,1, 11.9,1,1, 3.326, 10615.282, 444.541, 52774.408 25/04/05,17:45:21,05,08,1, 11.9,1,1, 3.326, 10615.226, 444.522, 52774.321 25/04/05,17:45:21,06,08,1, 11.9,1,1, 3.326, 10615.232, 444.491, 52774.370 25/04/05,17:45:21,07,08,1, 11.9,1,1, 3.326, 10615.194, 444.473, 52774.399 25/04/05,17:45:21,08,08,1, 11.9,1,1, 3.326, 10615.195, 444.455, 52774.406 25/04/05,17:45:21,09,08,1, 11.9,1,1, 3.326, 10615.177, 444.436, 52774.420 25/04/05,17:45:21,10,08,1, 11.9,1,1, 3.326, 10615.163, 444.423, 52774.447 25/04/05,17:45:21,11,08,1, 11.9,1,1, 3.326, 10615.144, 444.415, 52774.449 25/04/05,17:45:21,12,08,1, 11.9,1,1, 3.326, 10615.130, 444.373, 52774.439 25/04/05,17:45:21,13,08,1, 11.9,1,1, 3.326, 10615.140, 444.353, 52774.439 25/04/05,17:45:21,14,08,1, 11.9,1,1, 3.326, 10615.099, 444.327, 52774.503 25/04/05,17:45:21,15,08,1, 11.9,1,1, 3.326, 10615.081, 444.317, 52774.575 25/04/05,17:45:21,16,08,1, 11.9,1,1, 3.326, 10615.065, 444.315, 52774.544 25/04/05,17:45:21,17,08,1, 11.9,1,1, 3.326, 10615.048, 444.284, 52774.523 25/04/05,17:45:21,18,08,1, 11.9,1,1, 3.326, 10615.052, 444.247, 52774.499 25/04/05,17:45:21,19,08,1, 11.9,1,1, 3.326, 10615.045, 444.252, 52774.544 25/04/05,17:45:22,00,07,1, 11.9,1,1, 3.325, 10615.038, 444.252, 52774.544 25/04/05,17:45:22,01,07,1, 11.9,1,1, 3.325, 10615.016, 444.179, 52774.605 25/04/05,17:45:22,02,07,1, 11.9,1,1, 3.325, 10614.995, 444.177, 52774.620 25/04/05,17:45:22,03,07,1, 11.9,1,1, 3.325, 10614.968, 444.137, 52774.624 25/04/05,17:45:22,04,07,1, 11.9,1,1, 3.325, 10614.955, 444.148, 52774.692 25/04/05,17:45:22,05,07,1, 11.9,1,1, 3.325, 10614.935, 444.087, 52774.662 25/04/05,17:45:22,06,07,1, 11.9,1,1, 3.325, 10614.922, 444.090, 52774.680 25/04/05,17:45:22,07,07,1, 11.9,1,1, 3.325, 10614.918, 444.052, 52774.669 25/04/05,17:45:22,08,07,1, 11.9,1,1, 3.325, 10614.910, 444.005, 52774.749 25/04/05,17:45:22,09,07,1, 11.9,1,1, 3.325, 10614.901, 444.029, 52774.741 25/04/05,17:45:22,10,07,1, 11.9,1,1, 3.325, 10614.877, 443.980, 52774.708 25/04/05,17:45:22,11,07,1, 11.9,1,1, 3.325, 10614.853, 443.976, 52774.641 25/04/05,17:45:22,12,07,1, 11.9,1,1, 3.325, 10614.832, 443.941, 52774.751 25/04/05,17:45:22,13,07,1, 11.9,1,1, 3.325, 10614.816, 443.899, 52774.729 25/04/05,17:45:22,14,07,1, 11.9,1,1, 3.325, 10614.787, 443.904, 52774.804 25/04/05,17:45:22,15,07,1, 11.9,1,1, 3.325, 10614.777, 443.863, 52774.749 25/04/05,17:45:22,16,07,1, 11.9,1,1, 3.325, 10614.738, 443.858, 52774.820 25/04/05,17:45:22,17,07,1, 11.9,1,1, 3.325, 10614.700, 443.837, 52774.753 25/04/05,17:45:22,18,07,1, 11.9,1,1, 3.325, 10614.670, 443.807, 52774.760 25/04/05,17:45:22,19,07,1, 11.9,1,1, 3.325, 10614.640, 443.757, 52774.835 25/04/05,17:45:23,00,08,1, 11.9,1,1, 3.322, 10614.637, 443.757, 52774.835 25/04/05,17:45:23,01,08,1, 11.9,1,1, 3.322, 10614.582, 443.751, 52774.794 25/04/05,17:45:23,02,08,1, 11.9,1,1, 3.322, 10614.571, 443.738, 52774.899 25/04/05,17:45:23,03,08,1, 11.9,1,1, 3.322, 10614.568, 443.727, 52774.907 25/04/05,17:45:23,04,08,1, 11.9,1,1, 3.322, 10614.477, 443.725, 52775.046 25/04/05,17:45:23,05,08,1, 11.9,1,1, 3.322, 10614.467, 443.701, 52774.918 25/04/05,17:45:23,06,08,1, 11.9,1,1, 3.322, 10614.429, 443.671, 52774.967 25/04/05,17:45:23,07,08,1, 11.9,1,1, 3.322, 10614.419, 443.683, 52774.999 25/04/05,17:45:23,08,08,1, 11.9,1,1, 3.322, 10614.340, 443.641, 52774.940 25/04/05,17:45:23,09,08,1, 11.9,1,1, 3.322, 10614.358, 443.616, 52775.017 25/04/05,17:45:23,10,08,1, 11.9,1,1, 3.322, 10614.310, 443.634, 52775.061 25/04/05,17:45:23,11,08,1, 11.9,1,1, 3.322, 10614.284, 443.605, 52775.075 25/04/05,17:45:23,12,08,1, 11.9,1,1, 3.322, 10614.236, 443.586, 52775.048 25/04/05,17:45:23,13,08,1, 11.9,1,1, 3.322, 10614.191, 443.590, 52775.082 25/04/05,17:45:23,14,08,1, 11.9,1,1, 3.322, 10614.166, 443.589, 52775.055 25/04/05,17:45:23,15,08,1, 11.9,1,1, 3.322, 10614.111, 443.553, 52775.228 25/04/05,17:45:23,16,08,1, 11.9,1,1, 3.322, 10614.073, 443.565, 52775.135 25/04/05,17:45:23,17,08,1, 11.9,1,1, 3.322, 10614.041, 443.572, 52775.200 25/04/05,17:45:23,18,08,1, 11.9,1,1, 3.322, 10614.015, 443.557, 52775.098 25/04/05,17:45:23,19,08,1, 11.9,1,1, 3.322, 10613.978, 443.534, 52775.147 25/04/05,17:45:24,00,08,1, 11.9,1,1, 3.322, 10613.970, 443.534, 52775.147 25/04/05,17:45:24,01,08,1, 11.9,1,1, 3.322, 10613.907, 443.514, 52775.177 25/04/05,17:45:24,02,08,1, 11.9,1,1, 3.322, 10613.876, 443.499, 52775.270 25/04/05,17:45:24,03,08,1, 11.9,1,1, 3.322, 10613.830, 443.493, 52775.204 25/04/05,17:45:24,04,08,1, 11.9,1,1, 3.322, 10613.791, 443.468, 52775.261 25/04/05,17:45:24,05,08,1, 11.9,1,1, 3.322, 10613.737, 443.506, 52775.295 25/04/05,17:45:24,06,08,1, 11.9,1,1, 3.322, 10613.725, 443.472, 52775.259 25/04/05,17:45:24,07,08,1, 11.9,1,1, 3.322, 10613.682, 443.461, 52775.347 25/04/05,17:45:24,08,08,1, 11.9,1,1, 3.322, 10613.627, 443.489, 52775.372 25/04/05,17:45:24,09,08,1, 11.9,1,1, 3.322, 10613.599, 443.464, 52775.350 25/04/05,17:45:24,10,08,1, 11.9,1,1, 3.322, 10613.567, 443.481, 52775.323 25/04/05,17:45:24,11,08,1, 11.9,1,1, 3.322, 10613.533, 443.461, 52775.334 25/04/05,17:45:24,12,08,1, 11.9,1,1, 3.322, 10613.521, 443.479, 52775.418 25/04/05,17:45:24,13,08,1, 11.9,1,1, 3.322, 10613.454, 443.463, 52775.407 25/04/05,17:45:24,14,08,1, 11.9,1,1, 3.322, 10613.419, 443.490, 52775.403 25/04/05,17:45:24,15,08,1, 11.9,1,1, 3.322, 10613.394, 443.480, 52775.419 25/04/05,17:45:24,16,08,1, 11.9,1,1, 3.322, 10613.341, 443.470, 52775.454 25/04/05,17:45:24,17,08,1, 11.9,1,1, 3.322, 10613.335, 443.473, 52775.499 25/04/05,17:45:24,18,08,1, 11.9,1,1, 3.322, 10613.280, 443.466, 52775.495 25/04/05,17:45:24,19,08,1, 11.9,1,1, 3.322, 10613.296, 443.505, 52775.495 25/04/05,17:45:25,00,07,1, 11.9,1,1, 3.326, 10613.294, 443.505, 52775.495 25/04/05,17:45:25,01,07,1, 11.9,1,1, 3.326, 10613.203, 443.494, 52775.471 25/04/05,17:45:25,02,07,1, 11.9,1,1, 3.326, 10613.172, 443.482, 52775.532 25/04/05,17:45:25,03,07,1, 11.9,1,1, 3.326, 10613.148, 443.506, 52775.529 25/04/05,17:45:25,04,07,1, 11.9,1,1, 3.326, 10613.104, 443.555, 52775.613 25/04/05,17:45:25,05,07,1, 11.9,1,1, 3.326, 10613.111, 443.543, 52775.567 25/04/05,17:45:25,06,07,1, 11.9,1,1, 3.326, 10613.068, 443.546, 52775.557 25/04/05,17:45:25,07,07,1, 11.9,1,1, 3.326, 10613.054, 443.565, 52775.625 25/04/05,17:45:25,08,07,1, 11.9,1,1, 3.326, 10613.020, 443.582, 52775.554 25/04/05,17:45:25,09,07,1, 11.9,1,1, 3.326, 10613.000, 443.595, 52775.623 25/04/05,17:45:25,10,07,1, 11.9,1,1, 3.326, 10612.985, 443.644, 52775.669 25/04/05,17:45:25,11,07,1, 11.9,1,1, 3.326, 10612.967, 443.611, 52775.638 25/04/05,17:45:25,12,07,1, 11.9,1,1, 3.326, 10612.942, 443.635, 52775.670 25/04/05,17:45:25,13,07,1, 11.9,1,1, 3.326, 10612.910, 443.660, 52775.678 25/04/05,17:45:25,14,07,1, 11.9,1,1, 3.326, 10612.885, 443.672, 52775.658 25/04/05,17:45:25,15,07,1, 11.9,1,1, 3.326, 10612.874, 443.706, 52775.653 25/04/05,17:45:25,16,07,1, 11.9,1,1, 3.326, 10612.860, 443.731, 52775.745 25/04/05,17:45:25,17,07,1, 11.9,1,1, 3.326, 10612.844, 443.743, 52775.749 25/04/05,17:45:25,18,07,1, 11.9,1,1, 3.326, 10612.814, 443.757, 52775.730 25/04/05,17:45:25,19,07,1, 11.9,1,1, 3.326, 10612.787, 443.746, 52775.784 25/04/05,17:45:26,00,08,1, 12.0,1,1, 3.326, 10612.785, 443.746, 52775.784 25/04/05,17:45:26,01,08,1, 12.0,1,1, 3.326, 10612.754, 443.811, 52775.846 25/04/05,17:45:26,02,08,1, 12.0,1,1, 3.326, 10612.750, 443.846, 52775.879 25/04/05,17:45:26,03,08,1, 12.0,1,1, 3.326, 10612.730, 443.857, 52775.830 25/04/05,17:45:26,04,08,1, 12.0,1,1, 3.326, 10612.709, 443.848, 52775.869 25/04/05,17:45:26,05,08,1, 12.0,1,1, 3.326, 10612.693, 443.867, 52775.951 25/04/05,17:45:26,06,08,1, 12.0,1,1, 3.326, 10612.680, 443.896, 52775.982 25/04/05,17:45:26,07,08,1, 12.0,1,1, 3.326, 10612.665, 443.925, 52776.026 25/04/05,17:45:26,08,08,1, 12.0,1,1, 3.326, 10612.658, 443.913, 52775.987 25/04/05,17:45:26,09,08,1, 12.0,1,1, 3.326, 10612.590, 443.951, 52776.035 25/04/05,17:45:26,10,08,1, 12.0,1,1, 3.326, 10612.608, 443.943, 52775.970 25/04/05,17:45:26,11,08,1, 12.0,1,1, 3.326, 10612.554, 443.995, 52776.196 25/04/05,17:45:26,12,08,1, 12.0,1,1, 3.326, 10612.573, 443.995, 52776.115 25/04/05,17:45:26,13,08,1, 12.0,1,1, 3.326, 10612.542, 444.024, 52776.137 25/04/05,17:45:26,14,08,1, 12.0,1,1, 3.326, 10612.537, 444.041, 52776.078 25/04/05,17:45:26,15,08,1, 12.0,1,1, 3.326, 10612.542, 444.037, 52776.089 25/04/05,17:45:26,16,08,1, 12.0,1,1, 3.326, 10612.518, 444.025, 52776.097 25/04/05,17:45:26,17,08,1, 12.0,1,1, 3.326, 10612.505, 444.071, 52776.147 25/04/05,17:45:26,18,08,1, 12.0,1,1, 3.326, 10612.503, 444.078, 52776.184 25/04/05,17:45:26,19,08,1, 12.0,1,1, 3.326, 10612.475, 444.085, 52776.188 25/04/05,17:45:27,00,08,1, 11.9,1,1, 3.319, 10612.468, 444.085, 52776.188 25/04/05,17:45:27,01,08,1, 11.9,1,1, 3.319, 10612.451, 444.126, 52776.191 25/04/05,17:45:27,02,08,1, 11.9,1,1, 3.319, 10612.450, 444.133, 52776.254 25/04/05,17:45:27,03,08,1, 11.9,1,1, 3.319, 10612.396, 444.155, 52776.320 25/04/05,17:45:27,04,08,1, 11.9,1,1, 3.319, 10612.421, 444.154, 52776.363 25/04/05,17:45:27,05,08,1, 11.9,1,1, 3.319, 10612.394, 444.190, 52776.403 25/04/05,17:45:27,06,08,1, 11.9,1,1, 3.319, 10612.394, 444.177, 52776.407 25/04/05,17:45:27,07,08,1, 11.9,1,1, 3.319, 10612.365, 444.217, 52776.415 25/04/05,17:45:27,08,08,1, 11.9,1,1, 3.319, 10612.365, 444.210, 52776.412 25/04/05,17:45:27,09,08,1, 11.9,1,1, 3.319, 10612.340, 444.232, 52776.382 25/04/05,17:45:27,10,08,1, 11.9,1,1, 3.319, 10612.320, 444.234, 52776.389 25/04/05,17:45:27,11,08,1, 11.9,1,1, 3.319, 10612.307, 444.221, 52776.404 25/04/05,17:45:27,12,08,1, 11.9,1,1, 3.319, 10612.280, 444.270, 52776.535 25/04/05,17:45:27,13,08,1, 11.9,1,1, 3.319, 10612.265, 444.262, 52776.530 25/04/05,17:45:27,14,08,1, 11.9,1,1, 3.319, 10612.260, 444.259, 52776.464 25/04/05,17:45:27,15,08,1, 11.9,1,1, 3.319, 10612.239, 444.275, 52776.580 25/04/05,17:45:27,16,08,1, 11.9,1,1, 3.319, 10612.241, 444.301, 52776.631 25/04/05,17:45:27,17,08,1, 11.9,1,1, 3.319, 10612.201, 444.298, 52776.563 25/04/05,17:45:27,18,08,1, 11.9,1,1, 3.319, 10612.208, 444.340, 52776.696 25/04/05,17:45:27,19,08,1, 11.9,1,1, 3.319, 10612.183, 444.341, 52776.663 25/04/05,17:45:28,00,07,1, 11.9,1,1, 3.319, 10612.175, 444.341, 52776.663 25/04/05,17:45:28,01,07,1, 11.9,1,1, 3.319, 10612.134, 444.361, 52776.737 25/04/05,17:45:28,02,07,1, 11.9,1,1, 3.319, 10612.112, 444.391, 52776.681 25/04/05,17:45:28,03,07,1, 11.9,1,1, 3.319, 10612.102, 444.408, 52776.707 25/04/05,17:45:28,04,07,1, 11.9,1,1, 3.319, 10612.108, 444.392, 52776.726 25/04/05,17:45:28,05,07,1, 11.9,1,1, 3.319, 10612.072, 444.412, 52776.698 25/04/05,17:45:28,06,07,1, 11.9,1,1, 3.319, 10612.028, 444.448, 52776.737 25/04/05,17:45:28,07,07,1, 11.9,1,1, 3.319, 10612.026, 444.462, 52776.742 25/04/05,17:45:28,08,07,1, 11.9,1,1, 3.319, 10611.994, 444.489, 52776.766 25/04/05,17:45:28,09,07,1, 11.9,1,1, 3.319, 10611.967, 444.489, 52776.817 25/04/05,17:45:28,10,07,1, 11.9,1,1, 3.319, 10611.956, 444.528, 52776.859 25/04/05,17:45:28,11,07,1, 11.9,1,1, 3.319, 10611.943, 444.556, 52776.827 25/04/05,17:45:28,12,07,1, 11.9,1,1, 3.319, 10611.871, 444.595, 52776.889 25/04/05,17:45:28,13,07,1, 11.9,1,1, 3.319, 10611.865, 444.568, 52776.808 25/04/05,17:45:28,14,07,1, 11.9,1,1, 3.319, 10611.844, 444.582, 52776.949 25/04/05,17:45:28,15,07,1, 11.9,1,1, 3.319, 10611.832, 444.647, 52776.933 25/04/05,17:45:28,16,07,1, 11.9,1,1, 3.319, 10611.786, 444.652, 52776.870 25/04/05,17:45:28,17,07,1, 11.9,1,1, 3.319, 10611.768, 444.671, 52776.872 25/04/05,17:45:28,18,07,1, 11.9,1,1, 3.319, 10611.719, 444.671, 52776.943 25/04/05,17:45:28,19,07,1, 11.9,1,1, 3.319, 10611.714, 444.689, 52776.865 25/04/05,17:45:29,00,08,1, 11.9,1,1, 3.323, 10611.708, 444.689, 52776.865 25/04/05,17:45:29,01,08,1, 11.9,1,1, 3.323, 10611.677, 444.703, 52776.872 25/04/05,17:45:29,02,08,1, 11.9,1,1, 3.323, 10611.625, 444.732, 52776.934 25/04/05,17:45:29,03,08,1, 11.9,1,1, 3.323, 10611.600, 444.751, 52776.951 25/04/05,17:45:29,04,08,1, 11.9,1,1, 3.323, 10611.571, 444.731, 52776.924 25/04/05,17:45:29,05,08,1, 11.9,1,1, 3.323, 10611.548, 444.770, 52776.945 25/04/05,17:45:29,06,08,1, 11.9,1,1, 3.323, 10611.521, 444.764, 52776.732 25/04/05,17:45:29,07,08,1, 11.9,1,1, 3.323, 10611.530, 444.790, 52777.009 25/04/05,17:45:29,08,08,1, 11.9,1,1, 3.323, 10611.525, 444.772, 52776.895 25/04/05,17:45:29,09,08,1, 11.9,1,1, 3.323, 10611.499, 444.762, 52776.975 25/04/05,17:45:29,10,08,1, 11.9,1,1, 3.323, 10611.473, 444.785, 52776.982 25/04/05,17:45:29,11,08,1, 11.9,1,1, 3.323, 10611.447, 444.756, 52776.881 25/04/05,17:45:29,12,08,1, 11.9,1,1, 3.323, 10611.416, 444.774, 52776.840 25/04/05,17:45:29,13,08,1, 11.9,1,1, 3.323, 10611.403, 444.767, 52776.914 25/04/05,17:45:29,14,08,1, 11.9,1,1, 3.323, 10611.386, 444.727, 52776.836 25/04/05,17:45:29,15,08,1, 11.9,1,1, 3.323, 10611.372, 444.742, 52776.897 25/04/05,17:45:29,16,08,1, 11.9,1,1, 3.323, 10611.355, 444.722, 52776.862 25/04/05,17:45:29,17,08,1, 11.9,1,1, 3.323, 10611.322, 444.761, 52776.902 25/04/05,17:45:29,18,08,1, 11.9,1,1, 3.323, 10611.296, 444.715, 52776.907 25/04/05,17:45:29,19,08,1, 11.9,1,1, 3.323, 10611.309, 444.689, 52776.826 25/04/05,17:45:30,00,08,1, 11.9,1,1, 3.324, 10611.308, 444.689, 52776.826 25/04/05,17:45:30,01,08,1, 11.9,1,1, 3.324, 10611.268, 444.683, 52776.846 25/04/05,17:45:30,02,08,1, 11.9,1,1, 3.324, 10611.249, 444.682, 52776.817 25/04/05,17:45:30,03,08,1, 11.9,1,1, 3.324, 10611.223, 444.666, 52776.794 25/04/05,17:45:30,04,08,1, 11.9,1,1, 3.324, 10611.213, 444.634, 52776.766 25/04/05,17:45:30,05,08,1, 11.9,1,1, 3.324, 10611.198, 444.605, 52776.769 25/04/05,17:45:30,06,08,1, 11.9,1,1, 3.324, 10611.181, 444.570, 52776.766 25/04/05,17:45:30,07,08,1, 11.9,1,1, 3.324, 10611.169, 444.558, 52776.698 25/04/05,17:45:30,08,08,1, 11.9,1,1, 3.324, 10611.153, 444.531, 52776.695 25/04/05,17:45:30,09,08,1, 11.9,1,1, 3.324, 10611.156, 444.500, 52776.670 25/04/05,17:45:30,10,08,1, 11.9,1,1, 3.324, 10611.126, 444.473, 52776.679 25/04/05,17:45:30,11,08,1, 11.9,1,1, 3.324, 10611.116, 444.465, 52776.661 25/04/05,17:45:30,12,08,1, 11.9,1,1, 3.324, 10611.105, 444.410, 52776.643 25/04/05,17:45:30,13,08,1, 11.9,1,1, 3.324, 10611.081, 444.412, 52776.671 25/04/05,17:45:30,14,08,1, 11.9,1,1, 3.324, 10611.055, 444.372, 52776.651 25/04/05,17:45:30,15,08,1, 11.9,1,1, 3.324, 10611.025, 444.352, 52776.604 25/04/05,17:45:30,16,08,1, 11.9,1,1, 3.324, 10611.037, 444.301, 52776.576 25/04/05,17:45:30,17,08,1, 11.9,1,1, 3.324, 10611.015, 444.276, 52776.537 25/04/05,17:45:30,18,08,1, 11.9,1,1, 3.324, 10610.991, 444.258, 52776.599 25/04/05,17:45:30,19,08,1, 11.9,1,1, 3.324, 10610.980, 444.226, 52776.601 25/04/05,17:45:31,00,08,1, 11.9,1,1, 3.326, 10610.974, 444.226, 52776.601 25/04/05,17:45:31,01,08,1, 11.9,1,1, 3.326, 10610.932, 444.168, 52776.568 25/04/05,17:45:31,02,08,1, 11.9,1,1, 3.326, 10610.921, 444.162, 52776.595 25/04/05,17:45:31,03,08,1, 11.9,1,1, 3.326, 10610.886, 444.154, 52776.594 25/04/05,17:45:31,04,08,1, 11.9,1,1, 3.326, 10610.844, 444.123, 52776.593 25/04/05,17:45:31,05,08,1, 11.9,1,1, 3.326, 10610.860, 444.089, 52776.510 25/04/05,17:45:31,06,08,1, 11.9,1,1, 3.326, 10610.847, 444.095, 52776.554 25/04/05,17:45:31,07,08,1, 11.9,1,1, 3.326, 10610.813, 444.079, 52776.505 25/04/05,17:45:31,08,08,1, 11.9,1,1, 3.326, 10610.780, 444.062, 52776.514 25/04/05,17:45:31,09,08,1, 11.9,1,1, 3.326, 10610.782, 444.050, 52776.548 25/04/05,17:45:31,10,08,1, 11.9,1,1, 3.326, 10610.790, 444.008, 52776.520 25/04/05,17:45:31,11,08,1, 11.9,1,1, 3.326, 10610.772, 444.033, 52776.554 25/04/05,17:45:31,12,08,1, 11.9,1,1, 3.326, 10610.727, 444.000, 52776.527 25/04/05,17:45:31,13,08,1, 11.9,1,1, 3.326, 10610.698, 443.983, 52776.473 25/04/05,17:45:31,14,08,1, 11.9,1,1, 3.326, 10610.684, 443.984, 52776.590 25/04/05,17:45:31,15,08,1, 11.9,1,1, 3.326, 10610.713, 443.989, 52776.538 25/04/05,17:45:31,16,08,1, 11.9,1,1, 3.326, 10610.669, 443.980, 52776.610 25/04/05,17:45:31,17,08,1, 11.9,1,1, 3.326, 10610.632, 443.968, 52776.622 25/04/05,17:45:31,18,08,1, 11.9,1,1, 3.326, 10610.630, 443.983, 52776.586 25/04/05,17:45:31,19,08,1, 11.9,1,1, 3.326, 10610.605, 443.998, 52776.598 25/04/05,17:45:32,00,07,1, 11.9,1,1, 3.321, 10610.598, 443.998, 52776.598 25/04/05,17:45:32,01,07,1, 11.9,1,1, 3.321, 10610.590, 443.988, 52776.652 25/04/05,17:45:32,02,07,1, 11.9,1,1, 3.321, 10610.595, 443.984, 52776.623 25/04/05,17:45:32,03,07,1, 11.9,1,1, 3.321, 10610.593, 443.990, 52776.445 25/04/05,17:45:32,04,07,1, 11.9,1,1, 3.321, 10610.527, 443.997, 52776.676 25/04/05,17:45:32,05,07,1, 11.9,1,1, 3.321, 10610.504, 443.994, 52776.636 25/04/05,17:45:32,06,07,1, 11.9,1,1, 3.321, 10610.506, 443.996, 52776.646 25/04/05,17:45:32,07,07,1, 11.9,1,1, 3.321, 10610.488, 444.012, 52776.678 25/04/05,17:45:32,08,07,1, 11.9,1,1, 3.321, 10610.502, 444.042, 52776.690 25/04/05,17:45:32,09,07,1, 11.9,1,1, 3.321, 10610.451, 444.032, 52776.719 25/04/05,17:45:32,10,07,1, 11.9,1,1, 3.321, 10610.434, 444.039, 52776.735 25/04/05,17:45:32,11,07,1, 11.9,1,1, 3.321, 10610.429, 444.049, 52776.762 25/04/05,17:45:32,12,07,1, 11.9,1,1, 3.321, 10610.418, 444.059, 52776.802 25/04/05,17:45:32,13,07,1, 11.9,1,1, 3.321, 10610.389, 444.105, 52776.806 25/04/05,17:45:32,14,07,1, 11.9,1,1, 3.321, 10610.390, 444.087, 52776.863 25/04/05,17:45:32,15,07,1, 11.9,1,1, 3.321, 10610.376, 444.127, 52776.871 25/04/05,17:45:32,16,07,1, 11.9,1,1, 3.321, 10610.393, 444.140, 52776.899 25/04/05,17:45:32,17,07,1, 11.9,1,1, 3.321, 10610.380, 444.139, 52776.796 25/04/05,17:45:32,18,07,1, 11.9,1,1, 3.321, 10610.361, 444.147, 52776.884 25/04/05,17:45:32,19,07,1, 11.9,1,1, 3.321, 10610.357, 444.172, 52776.843 25/04/05,17:45:33,00,06,1, 12.0,1,1, 3.326, 10610.356, 444.172, 52776.843 25/04/05,17:45:33,01,06,1, 12.0,1,1, 3.326, 10610.389, 444.213, 52776.948 25/04/05,17:45:33,02,06,1, 12.0,1,1, 3.326, 10610.356, 444.187, 52776.939 25/04/05,17:45:33,03,06,1, 12.0,1,1, 3.326, 10610.365, 444.247, 52776.906 25/04/05,17:45:33,04,06,1, 12.0,1,1, 3.326, 10610.366, 444.228, 52776.865 25/04/05,17:45:33,05,06,1, 12.0,1,1, 3.326, 10610.347, 444.218, 52776.962 25/04/05,17:45:33,06,06,1, 12.0,1,1, 3.326, 10610.358, 444.260, 52777.022 25/04/05,17:45:33,07,06,1, 12.0,1,1, 3.326, 10610.342, 444.251, 52776.955 25/04/05,17:45:33,08,06,1, 12.0,1,1, 3.326, 10610.331, 444.293, 52777.032 25/04/05,17:45:33,09,06,1, 12.0,1,1, 3.326, 10610.339, 444.317, 52777.064 25/04/05,17:45:33,10,06,1, 12.0,1,1, 3.326, 10610.338, 444.342, 52777.079 25/04/05,17:45:33,11,06,1, 12.0,1,1, 3.326, 10610.315, 444.343, 52777.096 25/04/05,17:45:33,12,06,1, 12.0,1,1, 3.326, 10610.354, 444.372, 52777.045 25/04/05,17:45:33,13,06,1, 12.0,1,1, 3.326, 10610.337, 444.378, 52777.076 25/04/05,17:45:33,14,06,1, 12.0,1,1, 3.326, 10610.323, 444.392, 52777.127 25/04/05,17:45:33,15,06,1, 12.0,1,1, 3.326, 10610.339, 444.426, 52777.158 25/04/05,17:45:33,16,06,1, 12.0,1,1, 3.326, 10610.328, 444.453, 52777.065 25/04/05,17:45:33,17,06,1, 12.0,1,1, 3.326, 10610.329, 444.471, 52777.071 25/04/05,17:45:33,18,06,1, 12.0,1,1, 3.326, 10610.308, 444.497, 52777.203 25/04/05,17:45:33,19,06,1, 12.0,1,1, 3.326, 10610.322, 444.511, 52777.137 25/04/05,17:45:34,00,06,1, 11.9,1,1, 3.319, 10610.315, 444.511, 52777.137 25/04/05,17:45:34,01,06,1, 11.9,1,1, 3.319, 10610.326, 444.579, 52777.160 25/04/05,17:45:34,02,06,1, 11.9,1,1, 3.319, 10610.294, 444.583, 52777.203 25/04/05,17:45:34,03,06,1, 11.9,1,1, 3.319, 10610.273, 444.587, 52777.190 25/04/05,17:45:34,04,06,1, 11.9,1,1, 3.319, 10610.273, 444.619, 52777.139 25/04/05,17:45:34,05,06,1, 11.9,1,1, 3.319, 10610.286, 444.640, 52777.160 25/04/05,17:45:34,06,06,1, 11.9,1,1, 3.319, 10610.258, 444.663, 52777.156 25/04/05,17:45:34,07,06,1, 11.9,1,1, 3.319, 10610.271, 444.687, 52777.132 25/04/05,17:45:34,08,06,1, 11.9,1,1, 3.319, 10610.268, 444.693, 52777.151 25/04/05,17:45:34,09,06,1, 11.9,1,1, 3.319, 10610.262, 444.734, 52777.136 25/04/05,17:45:34,10,06,1, 11.9,1,1, 3.319, 10610.266, 444.734, 52777.130 25/04/05,17:45:34,11,06,1, 11.9,1,1, 3.319, 10610.237, 444.749, 52777.137 25/04/05,17:45:34,12,06,1, 11.9,1,1, 3.319, 10610.241, 444.799, 52777.188 25/04/05,17:45:34,13,06,1, 11.9,1,1, 3.319, 10610.235, 444.807, 52777.202 25/04/05,17:45:34,14,06,1, 11.9,1,1, 3.319, 10610.225, 444.849, 52777.146 25/04/05,17:45:34,15,06,1, 11.9,1,1, 3.319, 10610.238, 444.860, 52777.212 25/04/05,17:45:34,16,06,1, 11.9,1,1, 3.319, 10610.254, 444.884, 52777.179 25/04/05,17:45:34,17,06,1, 11.9,1,1, 3.319, 10610.233, 444.910, 52777.207 25/04/05,17:45:34,18,06,1, 11.9,1,1, 3.319, 10610.241, 444.961, 52777.226 25/04/05,17:45:34,19,06,1, 11.9,1,1, 3.319, 10610.225, 444.980, 52777.263 25/04/05,17:45:35,00,08,1, 11.9,1,1, 3.325, 10610.223, 444.980, 52777.263 25/04/05,17:45:35,01,08,1, 11.9,1,1, 3.325, 10610.200, 445.045, 52777.221 25/04/05,17:45:35,02,08,1, 11.9,1,1, 3.325, 10610.183, 445.071, 52777.212 25/04/05,17:45:35,03,08,1, 11.9,1,1, 3.325, 10610.171, 445.095, 52777.238 25/04/05,17:45:35,04,08,1, 11.9,1,1, 3.325, 10610.187, 445.119, 52777.257 25/04/05,17:45:35,05,08,1, 11.9,1,1, 3.325, 10610.180, 445.179, 52777.312 25/04/05,17:45:35,06,08,1, 11.9,1,1, 3.325, 10610.187, 445.198, 52777.224 25/04/05,17:45:35,07,08,1, 11.9,1,1, 3.325, 10610.165, 445.215, 52777.186 25/04/05,17:45:35,08,08,1, 11.9,1,1, 3.325, 10610.192, 445.245, 52777.169 25/04/05,17:45:35,09,08,1, 11.9,1,1, 3.325, 10610.162, 445.289, 52777.187 25/04/05,17:45:35,10,08,1, 11.9,1,1, 3.325, 10610.159, 445.296, 52777.173 25/04/05,17:45:35,11,08,1, 11.9,1,1, 3.325, 10610.183, 445.361, 52777.236 25/04/05,17:45:35,12,08,1, 11.9,1,1, 3.325, 10610.176, 445.368, 52777.228 25/04/05,17:45:35,13,08,1, 11.9,1,1, 3.325, 10610.185, 445.396, 52777.278 25/04/05,17:45:35,14,08,1, 11.9,1,1, 3.325, 10610.156, 445.443, 52777.297 25/04/05,17:45:35,15,08,1, 11.9,1,1, 3.325, 10610.157, 445.479, 52777.313 25/04/05,17:45:35,16,08,1, 11.9,1,1, 3.325, 10610.168, 445.495, 52777.238 25/04/05,17:45:35,17,08,1, 11.9,1,1, 3.325, 10610.146, 445.549, 52777.290 25/04/05,17:45:35,18,08,1, 11.9,1,1, 3.325, 10610.148, 445.553, 52777.259 25/04/05,17:45:35,19,08,1, 11.9,1,1, 3.325, 10610.155, 445.583, 52777.259 25/04/05,17:45:36,00,07,1, 11.9,1,1, 3.322, 10610.148, 445.583, 52777.259 25/04/05,17:45:36,01,07,1, 11.9,1,1, 3.322, 10610.149, 445.664, 52777.339 25/04/05,17:45:36,02,07,1, 11.9,1,1, 3.322, 10610.147, 445.679, 52777.373 25/04/05,17:45:36,03,07,1, 11.9,1,1, 3.322, 10610.130, 445.703, 52777.284 25/04/05,17:45:36,04,07,1, 11.9,1,1, 3.322, 10610.150, 445.726, 52777.381 25/04/05,17:45:36,05,07,1, 11.9,1,1, 3.322, 10610.147, 445.757, 52777.352 25/04/05,17:45:36,06,07,1, 11.9,1,1, 3.322, 10610.131, 445.805, 52777.285 25/04/05,17:45:36,07,07,1, 11.9,1,1, 3.322, 10610.134, 445.814, 52777.322 25/04/05,17:45:36,08,07,1, 11.9,1,1, 3.322, 10610.142, 445.839, 52777.383 25/04/05,17:45:36,09,07,1, 11.9,1,1, 3.322, 10610.155, 445.852, 52777.333 25/04/05,17:45:36,10,07,1, 11.9,1,1, 3.322, 10610.122, 445.877, 52777.375 25/04/05,17:45:36,11,07,1, 11.9,1,1, 3.322, 10610.144, 445.903, 52777.352 25/04/05,17:45:36,12,07,1, 11.9,1,1, 3.322, 10610.117, 445.932, 52777.364 25/04/05,17:45:36,13,07,1, 11.9,1,1, 3.322, 10610.150, 445.938, 52777.338 25/04/05,17:45:36,14,07,1, 11.9,1,1, 3.322, 10610.149, 445.983, 52777.342 25/04/05,17:45:36,15,07,1, 11.9,1,1, 3.322, 10610.139, 446.002, 52777.394 25/04/05,17:45:36,16,07,1, 11.9,1,1, 3.322, 10610.131, 446.009, 52777.350 25/04/05,17:45:36,17,07,1, 11.9,1,1, 3.322, 10610.173, 446.009, 52777.343 25/04/05,17:45:36,18,07,1, 11.9,1,1, 3.322, 10610.168, 446.066, 52777.455 25/04/05,17:45:36,19,07,1, 11.9,1,1, 3.322, 10610.164, 446.043, 52777.372 25/04/05,17:45:37,00,08,1, 11.9,1,1, 3.324, 10610.156, 446.043, 52777.372 25/04/05,17:45:37,01,08,1, 11.9,1,1, 3.324, 10610.150, 446.080, 52777.439 25/04/05,17:45:37,02,08,1, 11.9,1,1, 3.324, 10610.165, 446.086, 52777.407 25/04/05,17:45:37,03,08,1, 11.9,1,1, 3.324, 10610.148, 446.095, 52777.415 25/04/05,17:45:37,04,08,1, 11.9,1,1, 3.324, 10610.176, 446.122, 52777.444 25/04/05,17:45:37,05,08,1, 11.9,1,1, 3.324, 10610.149, 446.127, 52777.414 25/04/05,17:45:37,06,08,1, 11.9,1,1, 3.324, 10610.175, 446.120, 52777.480 25/04/05,17:45:37,07,08,1, 11.9,1,1, 3.324, 10610.179, 446.113, 52777.459 25/04/05,17:45:37,08,08,1, 11.9,1,1, 3.324, 10610.176, 446.178, 52777.477 25/04/05,17:45:37,09,08,1, 11.9,1,1, 3.324, 10610.161, 446.173, 52777.486 25/04/05,17:45:37,10,08,1, 11.9,1,1, 3.324, 10610.175, 446.145, 52777.416 25/04/05,17:45:37,11,08,1, 11.9,1,1, 3.324, 10610.160, 446.179, 52777.502 25/04/05,17:45:37,12,08,1, 11.9,1,1, 3.324, 10610.197, 446.176, 52777.487 25/04/05,17:45:37,13,08,1, 11.9,1,1, 3.324, 10610.173, 446.184, 52777.479 25/04/05,17:45:37,14,08,1, 11.9,1,1, 3.324, 10610.163, 446.198, 52777.536 25/04/05,17:45:37,15,08,1, 11.9,1,1, 3.324, 10610.154, 446.244, 52777.541 25/04/05,17:45:37,16,08,1, 11.9,1,1, 3.324, 10610.163, 446.217, 52777.531 25/04/05,17:45:37,17,08,1, 11.9,1,1, 3.324, 10610.172, 446.225, 52777.447 25/04/05,17:45:37,18,08,1, 11.9,1,1, 3.324, 10610.180, 446.233, 52777.460 25/04/05,17:45:37,19,08,1, 11.9,1,1, 3.324, 10610.191, 446.235, 52777.483 25/04/05,17:45:38,00,08,1, 11.9,1,1, 3.321, 10610.189, 446.235, 52777.483 25/04/05,17:45:38,01,08,1, 11.9,1,1, 3.321, 10610.172, 446.251, 52777.515 25/04/05,17:45:38,02,08,1, 11.9,1,1, 3.321, 10610.155, 446.273, 52777.481 25/04/05,17:45:38,03,08,1, 11.9,1,1, 3.321, 10610.172, 446.248, 52777.473 25/04/05,17:45:38,04,08,1, 11.9,1,1, 3.321, 10610.189, 446.258, 52777.553 25/04/05,17:45:38,05,08,1, 11.9,1,1, 3.321, 10610.182, 446.294, 52777.594 25/04/05,17:45:38,06,08,1, 11.9,1,1, 3.321, 10610.198, 446.280, 52777.575 25/04/05,17:45:38,07,08,1, 11.9,1,1, 3.321, 10610.219, 446.288, 52777.529 25/04/05,17:45:38,08,08,1, 11.9,1,1, 3.321, 10610.206, 446.295, 52777.562 25/04/05,17:45:38,09,08,1, 11.9,1,1, 3.321, 10610.206, 446.291, 52777.561 25/04/05,17:45:38,10,08,1, 11.9,1,1, 3.321, 10610.215, 446.283, 52777.514 25/04/05,17:45:38,11,08,1, 11.9,1,1, 3.321, 10610.238, 446.312, 52777.544 25/04/05,17:45:38,12,08,1, 11.9,1,1, 3.321, 10610.224, 446.310, 52777.567 25/04/05,17:45:38,13,08,1, 11.9,1,1, 3.321, 10610.251, 446.330, 52777.611 25/04/05,17:45:38,14,08,1, 11.9,1,1, 3.321, 10610.228, 446.309, 52777.613 25/04/05,17:45:38,15,08,1, 11.9,1,1, 3.321, 10610.259, 446.290, 52777.618 25/04/05,17:45:38,16,08,1, 11.9,1,1, 3.321, 10610.285, 446.341, 52777.509 25/04/05,17:45:38,17,08,1, 11.9,1,1, 3.321, 10610.275, 446.312, 52777.560 25/04/05,17:45:38,18,08,1, 11.9,1,1, 3.321, 10610.306, 446.310, 52777.593 25/04/05,17:45:38,19,08,1, 11.9,1,1, 3.321, 10610.328, 446.309, 52777.598 25/04/05,17:45:39,00,08,1, 11.9,1,1, 3.324, 10610.323, 446.309, 52777.598 25/04/05,17:45:39,01,08,1, 11.9,1,1, 3.324, 10610.334, 446.302, 52777.566 25/04/05,17:45:39,02,08,1, 11.9,1,1, 3.324, 10610.362, 446.303, 52777.541 25/04/05,17:45:39,03,08,1, 11.9,1,1, 3.324, 10610.331, 446.297, 52777.577 25/04/05,17:45:39,04,08,1, 11.9,1,1, 3.324, 10610.344, 446.293, 52777.480 25/04/05,17:45:39,05,08,1, 11.9,1,1, 3.324, 10610.396, 446.289, 52777.588 25/04/05,17:45:39,06,08,1, 11.9,1,1, 3.324, 10610.420, 446.253, 52777.524 25/04/05,17:45:39,07,08,1, 11.9,1,1, 3.324, 10610.430, 446.271, 52777.515 25/04/05,17:45:39,08,08,1, 11.9,1,1, 3.324, 10610.429, 446.260, 52777.467 25/04/05,17:45:39,09,08,1, 11.9,1,1, 3.324, 10610.458, 446.246, 52777.448 25/04/05,17:45:39,10,08,1, 11.9,1,1, 3.324, 10610.489, 446.220, 52777.461 25/04/05,17:45:39,11,08,1, 11.9,1,1, 3.324, 10610.523, 446.228, 52777.487 25/04/05,17:45:39,12,08,1, 11.9,1,1, 3.324, 10610.553, 446.229, 52777.530 25/04/05,17:45:39,13,08,1, 11.9,1,1, 3.324, 10610.587, 446.205, 52777.431 25/04/05,17:45:39,14,08,1, 11.9,1,1, 3.324, 10610.608, 446.167, 52777.484 25/04/05,17:45:39,15,08,1, 11.9,1,1, 3.324, 10610.627, 446.172, 52777.431 25/04/05,17:45:39,16,08,1, 11.9,1,1, 3.324, 10610.656, 446.158, 52777.467 25/04/05,17:45:39,17,08,1, 11.9,1,1, 3.324, 10610.704, 446.129, 52777.443 25/04/05,17:45:39,18,08,1, 11.9,1,1, 3.324, 10610.713, 446.127, 52777.420 25/04/05,17:45:39,19,08,1, 11.9,1,1, 3.324, 10610.758, 446.075, 52777.442 25/04/05,17:45:40,00,08,1, 12.0,1,1, 3.325, 10610.757, 446.075, 52777.442 25/04/05,17:45:40,01,08,1, 12.0,1,1, 3.325, 10610.840, 446.031, 52777.375 25/04/05,17:45:40,02,08,1, 12.0,1,1, 3.325, 10610.852, 446.025, 52777.374 25/04/05,17:45:40,03,08,1, 12.0,1,1, 3.325, 10610.883, 446.005, 52777.344 25/04/05,17:45:40,04,08,1, 12.0,1,1, 3.325, 10610.929, 445.965, 52777.408 25/04/05,17:45:40,05,08,1, 12.0,1,1, 3.325, 10610.983, 445.935, 52777.386 25/04/05,17:45:40,06,08,1, 12.0,1,1, 3.325, 10611.001, 445.907, 52777.390 25/04/05,17:45:40,07,08,1, 12.0,1,1, 3.325, 10611.051, 445.903, 52777.292 25/04/05,17:45:40,08,08,1, 12.0,1,1, 3.325, 10611.086, 445.834, 52777.310 25/04/05,17:45:40,09,08,1, 12.0,1,1, 3.325, 10611.095, 445.803, 52777.261 25/04/05,17:45:40,10,08,1, 12.0,1,1, 3.325, 10611.159, 445.779, 52777.357 25/04/05,17:45:40,11,08,1, 12.0,1,1, 3.325, 10611.236, 445.769, 52777.247 25/04/05,17:45:40,12,08,1, 12.0,1,1, 3.325, 10611.226, 445.718, 52777.303 25/04/05,17:45:40,13,08,1, 12.0,1,1, 3.325, 10611.269, 445.649, 52777.239 25/04/05,17:45:40,14,08,1, 12.0,1,1, 3.325, 10611.315, 445.646, 52777.269 25/04/05,17:45:40,15,08,1, 12.0,1,1, 3.325, 10611.372, 445.627, 52777.254 25/04/05,17:45:40,16,08,1, 12.0,1,1, 3.325, 10611.421, 445.587, 52777.227 25/04/05,17:45:40,17,08,1, 12.0,1,1, 3.325, 10611.458, 445.542, 52777.191 25/04/05,17:45:40,18,08,1, 12.0,1,1, 3.325, 10611.496, 445.492, 52777.167 25/04/05,17:45:40,19,08,1, 12.0,1,1, 3.325, 10611.551, 445.468, 52777.184 25/04/05,17:45:41,00,08,1, 12.0,1,1, 3.315, 10611.550, 445.468, 52777.184 25/04/05,17:45:41,01,08,1, 12.0,1,1, 3.315, 10611.665, 445.425, 52777.148 25/04/05,17:45:41,02,08,1, 12.0,1,1, 3.315, 10611.713, 445.377, 52777.120 25/04/05,17:45:41,03,08,1, 12.0,1,1, 3.315, 10611.752, 445.343, 52777.107 25/04/05,17:45:41,04,08,1, 12.0,1,1, 3.315, 10611.761, 445.327, 52777.253 25/04/05,17:45:41,05,08,1, 12.0,1,1, 3.315, 10611.847, 445.263, 52776.995 25/04/05,17:45:41,06,08,1, 12.0,1,1, 3.315, 10611.890, 445.266, 52777.155 25/04/05,17:45:41,07,08,1, 12.0,1,1, 3.315, 10611.921, 445.237, 52777.130 25/04/05,17:45:41,08,08,1, 12.0,1,1, 3.315, 10612.005, 445.183, 52777.087 25/04/05,17:45:41,09,08,1, 12.0,1,1, 3.315, 10612.063, 445.180, 52777.066 25/04/05,17:45:41,10,08,1, 12.0,1,1, 3.315, 10612.101, 445.185, 52777.178 25/04/05,17:45:41,11,08,1, 12.0,1,1, 3.315, 10612.157, 445.170, 52777.142 25/04/05,17:45:41,12,08,1, 12.0,1,1, 3.315, 10612.223, 445.123, 52777.090 25/04/05,17:45:41,13,08,1, 12.0,1,1, 3.315, 10612.265, 445.125, 52777.097 25/04/05,17:45:41,14,08,1, 12.0,1,1, 3.315, 10612.335, 445.095, 52777.144 25/04/05,17:45:41,15,08,1, 12.0,1,1, 3.315, 10612.366, 445.074, 52777.007 25/04/05,17:45:41,16,08,1, 12.0,1,1, 3.315, 10612.457, 445.052, 52777.048 25/04/05,17:45:41,17,08,1, 12.0,1,1, 3.315, 10612.509, 445.069, 52777.129 25/04/05,17:45:41,18,08,1, 12.0,1,1, 3.315, 10612.564, 445.030, 52777.027 25/04/05,17:45:41,19,08,1, 12.0,1,1, 3.315, 10612.629, 445.047, 52777.126 25/04/05,17:45:42,00,08,1, 11.9,1,1, 3.316, 10612.626, 445.047, 52777.126 25/04/05,17:45:42,01,08,1, 11.9,1,1, 3.316, 10612.723, 445.022, 52777.160 25/04/05,17:45:42,02,08,1, 11.9,1,1, 3.316, 10612.807, 445.002, 52777.102 25/04/05,17:45:42,03,08,1, 11.9,1,1, 3.316, 10612.864, 445.000, 52777.183 25/04/05,17:45:42,04,08,1, 11.9,1,1, 3.316, 10612.886, 444.971, 52777.218 25/04/05,17:45:42,05,08,1, 11.9,1,1, 3.316, 10612.977, 444.989, 52777.178 25/04/05,17:45:42,06,08,1, 11.9,1,1, 3.316, 10613.005, 444.963, 52777.174 25/04/05,17:45:42,07,08,1, 11.9,1,1, 3.316, 10613.066, 444.951, 52777.116 25/04/05,17:45:42,08,08,1, 11.9,1,1, 3.316, 10613.130, 444.948, 52777.150 25/04/05,17:45:42,09,08,1, 11.9,1,1, 3.316, 10613.160, 444.913, 52777.081 25/04/05,17:45:42,10,08,1, 11.9,1,1, 3.316, 10613.214, 444.918, 52777.167 25/04/05,17:45:42,11,08,1, 11.9,1,1, 3.316, 10613.296, 444.889, 52777.219 25/04/05,17:45:42,12,08,1, 11.9,1,1, 3.316, 10613.342, 444.902, 52777.185 25/04/05,17:45:42,13,08,1, 11.9,1,1, 3.316, 10613.403, 444.885, 52777.147 25/04/05,17:45:42,14,08,1, 11.9,1,1, 3.316, 10613.437, 444.850, 52777.136 25/04/05,17:45:42,15,08,1, 11.9,1,1, 3.316, 10613.491, 444.835, 52777.160 25/04/05,17:45:42,16,08,1, 11.9,1,1, 3.316, 10613.542, 444.840, 52777.173 25/04/05,17:45:42,17,08,1, 11.9,1,1, 3.316, 10613.583, 444.786, 52777.196 25/04/05,17:45:42,18,08,1, 11.9,1,1, 3.316, 10613.647, 444.787, 52777.213 25/04/05,17:45:42,19,08,1, 11.9,1,1, 3.316, 10613.676, 444.756, 52777.188 25/04/05,17:45:43,00,07,1, 11.9,1,1, 3.322, 10613.669, 444.756, 52777.188 25/04/05,17:45:43,01,07,1, 11.9,1,1, 3.322, 10613.774, 444.681, 52777.154 25/04/05,17:45:43,02,07,1, 11.9,1,1, 3.322, 10613.813, 444.649, 52777.092 25/04/05,17:45:43,03,07,1, 11.9,1,1, 3.322, 10613.873, 444.621, 52777.057 25/04/05,17:45:43,04,07,1, 11.9,1,1, 3.322, 10613.926, 444.591, 52777.068 25/04/05,17:45:43,05,07,1, 11.9,1,1, 3.322, 10613.978, 444.536, 52777.042 25/04/05,17:45:43,06,07,1, 11.9,1,1, 3.322, 10614.032, 444.525, 52777.079 25/04/05,17:45:43,07,07,1, 11.9,1,1, 3.322, 10614.078, 444.472, 52777.036 25/04/05,17:45:43,08,07,1, 11.9,1,1, 3.322, 10614.115, 444.387, 52777.004 25/04/05,17:45:43,09,07,1, 11.9,1,1, 3.322, 10614.186, 444.384, 52777.041 25/04/05,17:45:43,10,07,1, 11.9,1,1, 3.322, 10614.226, 444.357, 52776.949 25/04/05,17:45:43,11,07,1, 11.9,1,1, 3.322, 10614.288, 444.320, 52776.966 25/04/05,17:45:43,12,07,1, 11.9,1,1, 3.322, 10614.336, 444.260, 52776.957 25/04/05,17:45:43,13,07,1, 11.9,1,1, 3.322, 10614.390, 444.193, 52776.934 25/04/05,17:45:43,14,07,1, 11.9,1,1, 3.322, 10614.416, 444.162, 52776.923 25/04/05,17:45:43,15,07,1, 11.9,1,1, 3.322, 10614.486, 444.099, 52776.893 25/04/05,17:45:43,16,07,1, 11.9,1,1, 3.322, 10614.522, 444.064, 52776.804 25/04/05,17:45:43,17,07,1, 11.9,1,1, 3.322, 10614.566, 444.015, 52776.811 25/04/05,17:45:43,18,07,1, 11.9,1,1, 3.322, 10614.609, 443.974, 52776.832 25/04/05,17:45:43,19,07,1, 11.9,1,1, 3.322, 10614.653, 443.955, 52776.820 25/04/05,17:45:44,00,07,1, 11.9,1,1, 3.322, 10614.645, 443.955, 52776.820 25/04/05,17:45:44,01,07,1, 11.9,1,1, 3.322, 10614.704, 443.814, 52776.787 25/04/05,17:45:44,02,07,1, 11.9,1,1, 3.322, 10614.753, 443.760, 52776.732 25/04/05,17:45:44,03,07,1, 11.9,1,1, 3.322, 10614.798, 443.707, 52776.743 25/04/05,17:45:44,04,07,1, 11.9,1,1, 3.322, 10614.840, 443.630, 52776.772 25/04/05,17:45:44,05,07,1, 11.9,1,1, 3.322, 10614.856, 443.595, 52776.679 25/04/05,17:45:44,06,07,1, 11.9,1,1, 3.322, 10614.882, 443.519, 52776.675 25/04/05,17:45:44,07,07,1, 11.9,1,1, 3.322, 10614.943, 443.469, 52776.661 25/04/05,17:45:44,08,07,1, 11.9,1,1, 3.322, 10614.961, 443.383, 52776.606 25/04/05,17:45:44,09,07,1, 11.9,1,1, 3.322, 10614.956, 443.357, 52776.628 25/04/05,17:45:44,10,07,1, 11.9,1,1, 3.322, 10614.999, 443.272, 52776.646 25/04/05,17:45:44,11,07,1, 11.9,1,1, 3.322, 10615.015, 443.225, 52776.600 25/04/05,17:45:44,12,07,1, 11.9,1,1, 3.322, 10615.067, 443.150, 52776.620 25/04/05,17:45:44,13,07,1, 11.9,1,1, 3.322, 10615.086, 443.095, 52776.612 25/04/05,17:45:44,14,07,1, 11.9,1,1, 3.322, 10615.096, 443.044, 52776.562 25/04/05,17:45:44,15,07,1, 11.9,1,1, 3.322, 10615.131, 442.997, 52776.568 25/04/05,17:45:44,16,07,1, 11.9,1,1, 3.322, 10615.183, 442.958, 52776.592 25/04/05,17:45:44,17,07,1, 11.9,1,1, 3.322, 10615.178, 442.899, 52776.489 25/04/05,17:45:44,18,07,1, 11.9,1,1, 3.322, 10615.204, 442.823, 52776.523 25/04/05,17:45:44,19,07,1, 11.9,1,1, 3.322, 10615.254, 442.791, 52776.513 25/04/05,17:45:45,00,07,1, 11.9,1,1, 3.320, 10615.246, 442.791, 52776.513 25/04/05,17:45:45,01,07,1, 11.9,1,1, 3.320, 10615.243, 442.704, 52776.531 25/04/05,17:45:45,02,07,1, 11.9,1,1, 3.320, 10615.301, 442.648, 52776.404 25/04/05,17:45:45,03,07,1, 11.9,1,1, 3.320, 10615.288, 442.612, 52776.482 25/04/05,17:45:45,04,07,1, 11.9,1,1, 3.320, 10615.308, 442.530, 52776.470 25/04/05,17:45:45,05,07,1, 11.9,1,1, 3.320, 10615.327, 442.496, 52776.511 25/04/05,17:45:45,06,07,1, 11.9,1,1, 3.320, 10615.332, 442.461, 52776.490 25/04/05,17:45:45,07,07,1, 11.9,1,1, 3.320, 10615.352, 442.406, 52776.526 25/04/05,17:45:45,08,07,1, 11.9,1,1, 3.320, 10615.359, 442.362, 52776.550 25/04/05,17:45:45,09,07,1, 11.9,1,1, 3.320, 10615.363, 442.325, 52776.512 25/04/05,17:45:45,10,07,1, 11.9,1,1, 3.320, 10615.358, 442.271, 52776.465 25/04/05,17:45:45,11,07,1, 11.9,1,1, 3.320, 10615.333, 442.206, 52776.485 25/04/05,17:45:45,12,07,1, 11.9,1,1, 3.320, 10615.368, 442.178, 52776.685 25/04/05,17:45:45,13,07,1, 11.9,1,1, 3.320, 10615.323, 442.127, 52776.551 25/04/05,17:45:45,14,07,1, 11.9,1,1, 3.320, 10615.337, 442.104, 52776.712 25/04/05,17:45:45,15,07,1, 11.9,1,1, 3.320, 10615.331, 442.046, 52776.553 25/04/05,17:45:45,16,07,1, 11.9,1,1, 3.320, 10615.335, 442.011, 52776.533 25/04/05,17:45:45,17,07,1, 11.9,1,1, 3.320, 10615.311, 441.964, 52776.516 25/04/05,17:45:45,18,07,1, 11.9,1,1, 3.320, 10615.324, 441.941, 52776.566 25/04/05,17:45:45,19,07,1, 11.9,1,1, 3.320, 10615.305, 441.875, 52776.597 25/04/05,17:45:46,00,08,1, 12.0,1,1, 3.323, 10615.305, 441.875, 52776.597 25/04/05,17:45:46,01,08,1, 12.0,1,1, 3.323, 10615.289, 441.839, 52776.593 25/04/05,17:45:46,02,08,1, 12.0,1,1, 3.323, 10615.273, 441.807, 52776.541 25/04/05,17:45:46,03,08,1, 12.0,1,1, 3.323, 10615.249, 441.786, 52776.731 25/04/05,17:45:46,04,08,1, 12.0,1,1, 3.323, 10615.230, 441.768, 52776.712 25/04/05,17:45:46,05,08,1, 12.0,1,1, 3.323, 10615.226, 441.765, 52776.674 25/04/05,17:45:46,06,08,1, 12.0,1,1, 3.323, 10615.209, 441.734, 52776.731 25/04/05,17:45:46,07,08,1, 12.0,1,1, 3.323, 10615.172, 441.732, 52776.705 25/04/05,17:45:46,08,08,1, 12.0,1,1, 3.323, 10615.170, 441.718, 52776.733 25/04/05,17:45:46,09,08,1, 12.0,1,1, 3.323, 10615.145, 441.721, 52776.823 25/04/05,17:45:46,10,08,1, 12.0,1,1, 3.323, 10615.136, 441.708, 52776.831 25/04/05,17:45:46,11,08,1, 12.0,1,1, 3.323, 10615.117, 441.675, 52776.822 25/04/05,17:45:46,12,08,1, 12.0,1,1, 3.323, 10615.095, 441.690, 52776.894 25/04/05,17:45:46,13,08,1, 12.0,1,1, 3.323, 10615.089, 441.678, 52776.871 25/04/05,17:45:46,14,08,1, 12.0,1,1, 3.323, 10615.054, 441.701, 52776.927 25/04/05,17:45:46,15,08,1, 12.0,1,1, 3.323, 10615.064, 441.696, 52776.915 25/04/05,17:45:46,16,08,1, 12.0,1,1, 3.323, 10615.024, 441.718, 52777.019 25/04/05,17:45:46,17,08,1, 12.0,1,1, 3.323, 10615.007, 441.693, 52777.044 25/04/05,17:45:46,18,08,1, 12.0,1,1, 3.323, 10614.996, 441.740, 52777.075 25/04/05,17:45:46,19,08,1, 12.0,1,1, 3.323, 10614.988, 441.737, 52777.065 25/04/05,17:45:47,00,07,1, 11.9,1,1, 3.315, 10614.988, 441.737, 52777.065 25/04/05,17:45:47,01,07,1, 11.9,1,1, 3.315, 10614.960, 441.767, 52777.204 25/04/05,17:45:47,02,07,1, 11.9,1,1, 3.315, 10614.963, 441.772, 52777.160 25/04/05,17:45:47,03,07,1, 11.9,1,1, 3.315, 10614.940, 441.792, 52777.239 25/04/05,17:45:47,04,07,1, 11.9,1,1, 3.315, 10614.922, 441.798, 52777.274 25/04/05,17:45:47,05,07,1, 11.9,1,1, 3.315, 10614.935, 441.827, 52777.298 25/04/05,17:45:47,06,07,1, 11.9,1,1, 3.315, 10614.895, 441.842, 52777.426 25/04/05,17:45:47,07,07,1, 11.9,1,1, 3.315, 10614.878, 441.862, 52777.352 25/04/05,17:45:47,08,07,1, 11.9,1,1, 3.315, 10614.867, 441.891, 52777.401 25/04/05,17:45:47,09,07,1, 11.9,1,1, 3.315, 10614.890, 441.880, 52777.402 25/04/05,17:45:47,10,07,1, 11.9,1,1, 3.315, 10614.881, 441.937, 52777.495 25/04/05,17:45:47,11,07,1, 11.9,1,1, 3.315, 10614.882, 441.958, 52777.568 25/04/05,17:45:47,12,07,1, 11.9,1,1, 3.315, 10614.869, 441.999, 52777.569 25/04/05,17:45:47,13,07,1, 11.9,1,1, 3.315, 10614.858, 442.032, 52777.557 25/04/05,17:45:47,14,07,1, 11.9,1,1, 3.315, 10614.868, 442.048, 52777.687 25/04/05,17:45:47,15,07,1, 11.9,1,1, 3.315, 10614.868, 442.065, 52777.621 25/04/05,17:45:47,16,07,1, 11.9,1,1, 3.315, 10614.856, 442.113, 52777.703 25/04/05,17:45:47,17,07,1, 11.9,1,1, 3.315, 10614.855, 442.149, 52777.656 25/04/05,17:45:47,18,07,1, 11.9,1,1, 3.315, 10614.867, 442.199, 52777.718 25/04/05,17:45:47,19,07,1, 11.9,1,1, 3.315, 10614.853, 442.227, 52777.711 25/04/05,17:45:48,00,07,1, 11.9,1,1, 3.323, 10614.846, 442.227, 52777.711 25/04/05,17:45:48,01,07,1, 11.9,1,1, 3.323, 10614.887, 442.319, 52777.737 25/04/05,17:45:48,02,07,1, 11.9,1,1, 3.323, 10614.897, 442.342, 52777.816 25/04/05,17:45:48,03,07,1, 11.9,1,1, 3.323, 10614.925, 442.388, 52777.807 25/04/05,17:45:48,04,07,1, 11.9,1,1, 3.323, 10614.888, 442.412, 52777.819 25/04/05,17:45:48,05,07,1, 11.9,1,1, 3.323, 10614.927, 442.451, 52777.859 25/04/05,17:45:48,06,07,1, 11.9,1,1, 3.323, 10614.919, 442.476, 52777.849 25/04/05,17:45:48,07,07,1, 11.9,1,1, 3.323, 10614.942, 442.517, 52777.859 25/04/05,17:45:48,08,07,1, 11.9,1,1, 3.323, 10614.941, 442.585, 52777.904 25/04/05,17:45:48,09,07,1, 11.9,1,1, 3.323, 10614.953, 442.622, 52777.888 25/04/05,17:45:48,10,07,1, 11.9,1,1, 3.323, 10614.985, 442.659, 52777.881 25/04/05,17:45:48,11,07,1, 11.9,1,1, 3.323, 10615.003, 442.673, 52777.870 25/04/05,17:45:48,12,07,1, 11.9,1,1, 3.323, 10614.998, 442.720, 52777.886 25/04/05,17:45:48,13,07,1, 11.9,1,1, 3.323, 10615.037, 442.807, 52777.868 25/04/05,17:45:48,14,07,1, 11.9,1,1, 3.323, 10615.037, 442.804, 52777.898 25/04/05,17:45:48,15,07,1, 11.9,1,1, 3.323, 10615.057, 442.829, 52777.872 25/04/05,17:45:48,16,07,1, 11.9,1,1, 3.323, 10615.060, 442.867, 52777.835 25/04/05,17:45:48,17,07,1, 11.9,1,1, 3.323, 10615.098, 442.899, 52777.859 25/04/05,17:45:48,18,07,1, 11.9,1,1, 3.323, 10615.121, 442.927, 52777.836 25/04/05,17:45:48,19,07,1, 11.9,1,1, 3.323, 10615.144, 442.962, 52777.805 25/04/05,17:45:49,00,07,1, 11.9,1,1, 3.325, 10615.138, 442.962, 52777.805 25/04/05,17:45:49,01,07,1, 11.9,1,1, 3.325, 10615.192, 443.004, 52777.749 25/04/05,17:45:49,02,07,1, 11.9,1,1, 3.325, 10615.197, 443.019, 52777.823 25/04/05,17:45:49,03,07,1, 11.9,1,1, 3.325, 10615.229, 443.045, 52777.790 25/04/05,17:45:49,04,07,1, 11.9,1,1, 3.325, 10615.239, 443.082, 52778.055 25/04/05,17:45:49,05,07,1, 11.9,1,1, 3.325, 10615.299, 443.053, 52777.663 25/04/05,17:45:49,06,07,1, 11.9,1,1, 3.325, 10615.312, 443.073, 52777.639 25/04/05,17:45:49,07,07,1, 11.9,1,1, 3.325, 10615.303, 443.047, 52777.551 25/04/05,17:45:49,08,07,1, 11.9,1,1, 3.325, 10615.319, 443.074, 52777.598 25/04/05,17:45:49,09,07,1, 11.9,1,1, 3.325, 10615.337, 443.071, 52777.516 25/04/05,17:45:49,10,07,1, 11.9,1,1, 3.325, 10615.345, 443.046, 52777.506 25/04/05,17:45:49,11,07,1, 11.9,1,1, 3.325, 10615.369, 443.044, 52777.449 25/04/05,17:45:49,12,07,1, 11.9,1,1, 3.325, 10615.397, 443.024, 52777.351 25/04/05,17:45:49,13,07,1, 11.9,1,1, 3.325, 10615.439, 443.021, 52777.404 25/04/05,17:45:49,14,07,1, 11.9,1,1, 3.325, 10615.461, 442.991, 52777.288 25/04/05,17:45:49,15,07,1, 11.9,1,1, 3.325, 10615.483, 443.000, 52777.328 25/04/05,17:45:49,16,07,1, 11.9,1,1, 3.325, 10615.508, 442.953, 52777.196 25/04/05,17:45:49,17,07,1, 11.9,1,1, 3.325, 10615.529, 442.936, 52777.134 25/04/05,17:45:49,18,07,1, 11.9,1,1, 3.325, 10615.541, 442.907, 52777.121 25/04/05,17:45:49,19,07,1, 11.9,1,1, 3.325, 10615.564, 442.882, 52777.069 25/04/05,17:45:50,00,07,1, 12.0,1,1, 3.321, 10615.563, 442.882, 52777.069 25/04/05,17:45:50,01,07,1, 12.0,1,1, 3.321, 10615.634, 442.823, 52777.000 25/04/05,17:45:50,02,07,1, 12.0,1,1, 3.321, 10615.639, 442.787, 52776.934 25/04/05,17:45:50,03,07,1, 12.0,1,1, 3.321, 10615.666, 442.747, 52776.821 25/04/05,17:45:50,04,07,1, 12.0,1,1, 3.321, 10615.709, 442.709, 52776.756 25/04/05,17:45:50,05,07,1, 12.0,1,1, 3.321, 10615.743, 442.663, 52776.729 25/04/05,17:45:50,06,07,1, 12.0,1,1, 3.321, 10615.725, 442.623, 52776.737 25/04/05,17:45:50,07,07,1, 12.0,1,1, 3.321, 10615.772, 442.579, 52776.551 25/04/05,17:45:50,08,07,1, 12.0,1,1, 3.321, 10615.768, 442.539, 52776.566 25/04/05,17:45:50,09,07,1, 12.0,1,1, 3.321, 10615.822, 442.465, 52776.437 25/04/05,17:45:50,10,07,1, 12.0,1,1, 3.321, 10615.852, 442.412, 52776.464 25/04/05,17:45:50,11,07,1, 12.0,1,1, 3.321, 10615.874, 442.383, 52776.384 25/04/05,17:45:50,12,07,1, 12.0,1,1, 3.321, 10615.875, 442.295, 52776.233 25/04/05,17:45:50,13,07,1, 12.0,1,1, 3.321, 10615.912, 442.261, 52776.190 25/04/05,17:45:50,14,07,1, 12.0,1,1, 3.321, 10615.941, 442.210, 52776.141 25/04/05,17:45:50,15,07,1, 12.0,1,1, 3.321, 10615.977, 442.149, 52776.079 25/04/05,17:45:50,16,07,1, 12.0,1,1, 3.321, 10615.979, 442.109, 52776.048 25/04/05,17:45:50,17,07,1, 12.0,1,1, 3.321, 10616.010, 442.007, 52775.924 25/04/05,17:45:50,18,07,1, 12.0,1,1, 3.321, 10616.007, 441.977, 52775.935 25/04/05,17:45:50,19,07,1, 12.0,1,1, 3.321, 10616.044, 441.911, 52775.896 25/04/05,17:45:51,00,07,1, 11.9,1,1, 3.317, 10616.039, 441.911, 52775.896 25/04/05,17:45:51,01,07,1, 11.9,1,1, 3.317, 10616.083, 441.760, 52775.699 25/04/05,17:45:51,02,07,1, 11.9,1,1, 3.317, 10616.129, 441.701, 52775.680 25/04/05,17:45:51,03,07,1, 11.9,1,1, 3.317, 10616.159, 441.608, 52775.639 25/04/05,17:45:51,04,07,1, 11.9,1,1, 3.317, 10616.168, 441.543, 52775.520 25/04/05,17:45:51,05,07,1, 11.9,1,1, 3.317, 10616.192, 441.481, 52775.514 25/04/05,17:45:51,06,07,1, 11.9,1,1, 3.317, 10616.232, 441.405, 52775.404 25/04/05,17:45:51,07,07,1, 11.9,1,1, 3.317, 10616.250, 441.328, 52775.355 25/04/05,17:45:51,08,07,1, 11.9,1,1, 3.317, 10616.273, 441.265, 52775.314 25/04/05,17:45:51,09,07,1, 11.9,1,1, 3.317, 10616.292, 441.219, 52775.180 25/04/05,17:45:51,10,07,1, 11.9,1,1, 3.317, 10616.324, 441.120, 52775.136 25/04/05,17:45:51,11,07,1, 11.9,1,1, 3.317, 10616.361, 441.066, 52775.102 25/04/05,17:45:51,12,07,1, 11.9,1,1, 3.317, 10616.364, 441.001, 52775.074 25/04/05,17:45:51,13,07,1, 11.9,1,1, 3.317, 10616.400, 440.918, 52775.021 25/04/05,17:45:51,14,07,1, 11.9,1,1, 3.317, 10616.434, 440.856, 52774.906 25/04/05,17:45:51,15,07,1, 11.9,1,1, 3.317, 10616.464, 440.784, 52774.879 25/04/05,17:45:51,16,07,1, 11.9,1,1, 3.317, 10616.478, 440.699, 52774.737 25/04/05,17:45:51,17,07,1, 11.9,1,1, 3.317, 10616.500, 440.628, 52774.723 25/04/05,17:45:51,18,07,1, 11.9,1,1, 3.317, 10616.538, 440.565, 52774.714 25/04/05,17:45:51,19,07,1, 11.9,1,1, 3.317, 10616.557, 440.448, 52774.588 25/04/05,17:45:52,00,07,1, 11.9,1,1, 3.322, 10616.556, 440.448, 52774.588 25/04/05,17:45:52,01,07,1, 11.9,1,1, 3.322, 10616.633, 440.315, 52774.542 25/04/05,17:45:52,02,07,1, 11.9,1,1, 3.322, 10616.648, 440.256, 52774.422 25/04/05,17:45:52,03,07,1, 11.9,1,1, 3.322, 10616.683, 440.181, 52774.458 25/04/05,17:45:52,04,07,1, 11.9,1,1, 3.322, 10616.698, 440.136, 52774.439 25/04/05,17:45:52,05,07,1, 11.9,1,1, 3.322, 10616.714, 440.079, 52774.281 25/04/05,17:45:52,06,07,1, 11.9,1,1, 3.322, 10616.726, 439.997, 52774.263 25/04/05,17:45:52,07,07,1, 11.9,1,1, 3.322, 10616.773, 439.925, 52774.182 25/04/05,17:45:52,08,07,1, 11.9,1,1, 3.322, 10616.813, 439.853, 52774.151 25/04/05,17:45:52,09,07,1, 11.9,1,1, 3.322, 10616.829, 439.825, 52774.104 25/04/05,17:45:52,10,07,1, 11.9,1,1, 3.322, 10616.844, 439.731, 52774.113 25/04/05,17:45:52,11,07,1, 11.9,1,1, 3.322, 10616.903, 439.662, 52774.021 25/04/05,17:45:52,12,07,1, 11.9,1,1, 3.322, 10616.899, 439.580, 52773.960 25/04/05,17:45:52,13,07,1, 11.9,1,1, 3.322, 10616.950, 439.514, 52773.925 25/04/05,17:45:52,14,07,1, 11.9,1,1, 3.322, 10616.982, 439.426, 52773.823 25/04/05,17:45:52,15,07,1, 11.9,1,1, 3.322, 10616.991, 439.339, 52773.780 25/04/05,17:45:52,16,07,1, 11.9,1,1, 3.322, 10617.010, 439.283, 52773.735 25/04/05,17:45:52,17,07,1, 11.9,1,1, 3.322, 10617.045, 439.188, 52773.709 25/04/05,17:45:52,18,07,1, 11.9,1,1, 3.322, 10617.087, 439.114, 52773.732 25/04/05,17:45:52,19,07,1, 11.9,1,1, 3.322, 10617.101, 439.051, 52773.631 25/04/05,17:45:53,00,07,1, 11.9,1,1, 3.321, 10617.099, 439.051, 52773.631 25/04/05,17:45:53,01,07,1, 11.9,1,1, 3.321, 10617.142, 438.896, 52773.531 25/04/05,17:45:53,02,07,1, 11.9,1,1, 3.321, 10617.172, 438.808, 52773.463 25/04/05,17:45:53,03,07,1, 11.9,1,1, 3.321, 10617.177, 438.718, 52773.418 25/04/05,17:45:53,04,07,1, 11.9,1,1, 3.321, 10617.211, 438.643, 52773.419 25/04/05,17:45:53,05,07,1, 11.9,1,1, 3.321, 10617.235, 438.565, 52773.347 25/04/05,17:45:53,06,07,1, 11.9,1,1, 3.321, 10617.240, 438.481, 52773.321 25/04/05,17:45:53,07,07,1, 11.9,1,1, 3.321, 10617.256, 438.385, 52773.271 25/04/05,17:45:53,08,07,1, 11.9,1,1, 3.321, 10617.233, 438.278, 52773.050 25/04/05,17:45:53,09,07,1, 11.9,1,1, 3.321, 10617.321, 438.208, 52773.227 25/04/05,17:45:53,10,07,1, 11.9,1,1, 3.321, 10617.308, 438.125, 52773.104 25/04/05,17:45:53,11,07,1, 11.9,1,1, 3.321, 10617.286, 438.040, 52773.109 25/04/05,17:45:53,12,07,1, 11.9,1,1, 3.321, 10617.311, 437.953, 52773.008 25/04/05,17:45:53,13,07,1, 11.9,1,1, 3.321, 10617.297, 437.864, 52772.994 25/04/05,17:45:53,14,07,1, 11.9,1,1, 3.321, 10617.304, 437.768, 52772.952 25/04/05,17:45:53,15,07,1, 11.9,1,1, 3.321, 10617.307, 437.676, 52772.958 25/04/05,17:45:53,16,07,1, 11.9,1,1, 3.321, 10617.321, 437.604, 52772.894 25/04/05,17:45:53,17,07,1, 11.9,1,1, 3.321, 10617.310, 437.526, 52772.755 25/04/05,17:45:53,18,07,1, 11.9,1,1, 3.321, 10617.290, 437.434, 52772.765 25/04/05,17:45:53,19,07,1, 11.9,1,1, 3.321, 10617.305, 437.351, 52772.732 25/04/05,17:45:54,00,07,1, 11.9,1,1, 3.323, 10617.299, 437.351, 52772.732 25/04/05,17:45:54,01,07,1, 11.9,1,1, 3.323, 10617.315, 437.217, 52772.824 25/04/05,17:45:54,02,07,1, 11.9,1,1, 3.323, 10617.281, 437.132, 52772.721 25/04/05,17:45:54,03,07,1, 11.9,1,1, 3.323, 10617.283, 437.048, 52772.663 25/04/05,17:45:54,04,07,1, 11.9,1,1, 3.323, 10617.255, 436.976, 52772.748 25/04/05,17:45:54,05,07,1, 11.9,1,1, 3.323, 10617.306, 436.903, 52772.510 25/04/05,17:45:54,06,07,1, 11.9,1,1, 3.323, 10617.254, 436.835, 52772.580 25/04/05,17:45:54,07,07,1, 11.9,1,1, 3.323, 10617.278, 436.760, 52772.550 25/04/05,17:45:54,08,07,1, 11.9,1,1, 3.323, 10617.227, 436.718, 52772.538 25/04/05,17:45:54,09,07,1, 11.9,1,1, 3.323, 10617.217, 436.619, 52772.424 25/04/05,17:45:54,10,07,1, 11.9,1,1, 3.323, 10617.213, 436.550, 52772.407 25/04/05,17:45:54,11,07,1, 11.9,1,1, 3.323, 10617.173, 436.468, 52772.370 25/04/05,17:45:54,12,07,1, 11.9,1,1, 3.323, 10617.183, 436.428, 52772.356 25/04/05,17:45:54,13,07,1, 11.9,1,1, 3.323, 10617.141, 436.333, 52772.369 25/04/05,17:45:54,14,07,1, 11.9,1,1, 3.323, 10617.124, 436.285, 52772.258 25/04/05,17:45:54,15,07,1, 11.9,1,1, 3.323, 10617.109, 436.206, 52772.248 25/04/05,17:45:54,16,07,1, 11.9,1,1, 3.323, 10617.114, 436.190, 52772.314 25/04/05,17:45:54,17,07,1, 11.9,1,1, 3.323, 10617.119, 436.093, 52772.091 25/04/05,17:45:54,18,07,1, 11.9,1,1, 3.323, 10617.107, 436.044, 52772.184 25/04/05,17:45:54,19,07,1, 11.9,1,1, 3.323, 10617.098, 435.981, 52772.143 25/04/05,17:45:55,00,07,1, 11.9,1,1, 3.321, 10617.090, 435.981, 52772.143 25/04/05,17:45:55,01,07,1, 11.9,1,1, 3.321, 10617.048, 435.828, 52771.982 25/04/05,17:45:55,02,07,1, 11.9,1,1, 3.321, 10616.960, 435.795, 52772.155 25/04/05,17:45:55,03,07,1, 11.9,1,1, 3.321, 10616.982, 435.723, 52772.126 25/04/05,17:45:55,04,07,1, 11.9,1,1, 3.321, 10616.966, 435.669, 52772.071 25/04/05,17:45:55,05,07,1, 11.9,1,1, 3.321, 10616.944, 435.606, 52772.048 25/04/05,17:45:55,06,07,1, 11.9,1,1, 3.321, 10616.939, 435.538, 52771.972 25/04/05,17:45:55,07,07,1, 11.9,1,1, 3.321, 10616.914, 435.479, 52771.918 25/04/05,17:45:55,08,07,1, 11.9,1,1, 3.321, 10616.867, 435.421, 52771.894 25/04/05,17:45:55,09,07,1, 11.9,1,1, 3.321, 10616.876, 435.328, 52771.850 25/04/05,17:45:55,10,07,1, 11.9,1,1, 3.321, 10616.840, 435.279, 52771.850 25/04/05,17:45:55,11,07,1, 11.9,1,1, 3.321, 10616.853, 435.221, 52771.840 25/04/05,17:45:55,12,07,1, 11.9,1,1, 3.321, 10616.837, 435.195, 52771.824 25/04/05,17:45:55,13,07,1, 11.9,1,1, 3.321, 10616.810, 435.114, 52771.718 25/04/05,17:45:55,14,07,1, 11.9,1,1, 3.321, 10616.768, 435.076, 52771.784 25/04/05,17:45:55,15,07,1, 11.9,1,1, 3.321, 10616.748, 435.004, 52771.677 25/04/05,17:45:55,16,07,1, 11.9,1,1, 3.321, 10616.753, 434.940, 52771.646 25/04/05,17:45:55,17,07,1, 11.9,1,1, 3.321, 10616.710, 434.905, 52771.696 25/04/05,17:45:55,18,07,1, 11.9,1,1, 3.321, 10616.697, 434.843, 52771.654 25/04/05,17:45:55,19,07,1, 11.9,1,1, 3.321, 10616.682, 434.790, 52771.657 25/04/05,17:45:56,00,07,1, 11.9,1,1, 3.325, 10616.682, 434.790, 52771.657 25/04/05,17:45:56,01,07,1, 11.9,1,1, 3.325, 10616.638, 434.693, 52771.629 25/04/05,17:45:56,02,07,1, 11.9,1,1, 3.325, 10616.611, 434.620, 52771.545 25/04/05,17:45:56,03,07,1, 11.9,1,1, 3.325, 10616.583, 434.574, 52771.583 25/04/05,17:45:56,04,07,1, 11.9,1,1, 3.325, 10616.549, 434.505, 52771.459 25/04/05,17:45:56,05,07,1, 11.9,1,1, 3.325, 10616.543, 434.455, 52771.456 25/04/05,17:45:56,06,07,1, 11.9,1,1, 3.325, 10616.490, 434.388, 52771.411 25/04/05,17:45:56,07,07,1, 11.9,1,1, 3.325, 10616.474, 434.345, 52771.497 25/04/05,17:45:56,08,07,1, 11.9,1,1, 3.325, 10616.431, 434.277, 52771.454 25/04/05,17:45:56,09,07,1, 11.9,1,1, 3.325, 10616.408, 434.228, 52771.405 25/04/05,17:45:56,10,07,1, 11.9,1,1, 3.325, 10616.383, 434.203, 52771.442 25/04/05,17:45:56,11,07,1, 11.9,1,1, 3.325, 10616.324, 434.119, 52771.372 25/04/05,17:45:56,12,07,1, 11.9,1,1, 3.325, 10616.301, 434.075, 52771.278 25/04/05,17:45:56,13,07,1, 11.9,1,1, 3.325, 10616.253, 434.012, 52771.318 25/04/05,17:45:56,14,07,1, 11.9,1,1, 3.325, 10616.223, 433.975, 52771.291 25/04/05,17:45:56,15,07,1, 11.9,1,1, 3.325, 10616.204, 433.918, 52771.243 25/04/05,17:45:56,16,07,1, 11.9,1,1, 3.325, 10616.184, 433.892, 52771.288 25/04/05,17:45:56,17,07,1, 11.9,1,1, 3.325, 10616.138, 433.866, 52771.276 25/04/05,17:45:56,18,07,1, 11.9,1,1, 3.325, 10616.085, 433.785, 52771.292 25/04/05,17:45:56,19,07,1, 11.9,1,1, 3.325, 10616.049, 433.778, 52771.319 25/04/05,17:45:57,00,07,1, 11.9,1,1, 3.318, 10616.047, 433.778, 52771.319 25/04/05,17:45:57,01,07,1, 11.9,1,1, 3.318, 10615.998, 433.681, 52771.277 25/04/05,17:45:57,02,07,1, 11.9,1,1, 3.318, 10615.971, 433.619, 52771.216 25/04/05,17:45:57,03,07,1, 11.9,1,1, 3.318, 10615.923, 433.596, 52771.327 25/04/05,17:45:57,04,07,1, 11.9,1,1, 3.318, 10615.888, 433.535, 52771.284 25/04/05,17:45:57,05,07,1, 11.9,1,1, 3.318, 10615.819, 433.483, 52771.314 25/04/05,17:45:57,06,07,1, 11.9,1,1, 3.318, 10615.798, 433.432, 52771.301 25/04/05,17:45:57,07,07,1, 11.9,1,1, 3.318, 10615.737, 433.408, 52771.214 25/04/05,17:45:57,08,07,1, 11.9,1,1, 3.318, 10615.726, 433.325, 52771.213 25/04/05,17:45:57,09,07,1, 11.9,1,1, 3.318, 10615.683, 433.288, 52771.288 25/04/05,17:45:57,10,07,1, 11.9,1,1, 3.318, 10615.648, 433.251, 52771.216 25/04/05,17:45:57,11,07,1, 11.9,1,1, 3.318, 10615.622, 433.219, 52771.256 25/04/05,17:45:57,12,07,1, 11.9,1,1, 3.318, 10615.569, 433.149, 52771.205 25/04/05,17:45:57,13,07,1, 11.9,1,1, 3.318, 10615.523, 433.106, 52771.216 25/04/05,17:45:57,14,07,1, 11.9,1,1, 3.318, 10615.460, 433.062, 52771.218 25/04/05,17:45:57,15,07,1, 11.9,1,1, 3.318, 10615.431, 432.994, 52771.244 25/04/05,17:45:57,16,07,1, 11.9,1,1, 3.318, 10615.358, 432.954, 52771.223 25/04/05,17:45:57,17,07,1, 11.9,1,1, 3.318, 10615.330, 432.932, 52771.273 25/04/05,17:45:57,18,07,1, 11.9,1,1, 3.318, 10615.298, 432.852, 52771.224 25/04/05,17:45:57,19,07,1, 11.9,1,1, 3.318, 10615.220, 432.824, 52771.209 25/04/05,17:45:58,00,07,1, 11.8,1,1, 3.320, 10615.213, 432.824, 52771.209 25/04/05,17:45:58,01,07,1, 11.8,1,1, 3.320, 10615.128, 432.732, 52771.143 25/04/05,17:45:58,02,07,1, 11.8,1,1, 3.320, 10615.094, 432.694, 52771.194 25/04/05,17:45:58,03,07,1, 11.8,1,1, 3.320, 10615.074, 432.645, 52771.160 25/04/05,17:45:58,04,07,1, 11.8,1,1, 3.320, 10614.967, 432.606, 52771.159 25/04/05,17:45:58,05,07,1, 11.8,1,1, 3.320, 10614.942, 432.579, 52771.276 25/04/05,17:45:58,06,07,1, 11.8,1,1, 3.320, 10614.883, 432.525, 52771.238 25/04/05,17:45:58,07,07,1, 11.8,1,1, 3.320, 10614.844, 432.461, 52771.177 25/04/05,17:45:58,08,07,1, 11.8,1,1, 3.320, 10614.790, 432.442, 52771.226 25/04/05,17:45:58,09,07,1, 11.8,1,1, 3.320, 10614.751, 432.407, 52771.250 25/04/05,17:45:58,10,07,1, 11.8,1,1, 3.320, 10614.697, 432.363, 52771.225 25/04/05,17:45:58,11,07,1, 11.8,1,1, 3.320, 10614.670, 432.341, 52771.153 25/04/05,17:45:58,12,07,1, 11.8,1,1, 3.320, 10614.599, 432.274, 52771.143 25/04/05,17:45:58,13,07,1, 11.8,1,1, 3.320, 10614.550, 432.249, 52771.237 25/04/05,17:45:58,14,07,1, 11.8,1,1, 3.320, 10614.498, 432.218, 52771.192 25/04/05,17:45:58,15,07,1, 11.8,1,1, 3.320, 10614.439, 432.160, 52771.104 25/04/05,17:45:58,16,07,1, 11.8,1,1, 3.320, 10614.385, 432.134, 52771.183 25/04/05,17:45:58,17,07,1, 11.8,1,1, 3.320, 10614.323, 432.086, 52771.185 25/04/05,17:45:58,18,07,1, 11.8,1,1, 3.320, 10614.288, 432.055, 52771.113 25/04/05,17:45:58,19,07,1, 11.8,1,1, 3.320, 10614.237, 432.022, 52771.132 25/04/05,17:45:59,00,06,1, 12.0,1,1, 3.316, 10614.237, 432.022, 52771.132 25/04/05,17:45:59,01,06,1, 12.0,1,1, 3.316, 10614.154, 431.965, 52771.196 25/04/05,17:45:59,02,06,1, 12.0,1,1, 3.316, 10614.099, 431.894, 52771.092 25/04/05,17:45:59,03,06,1, 12.0,1,1, 3.316, 10614.037, 431.862, 52771.052 25/04/05,17:45:59,04,06,1, 12.0,1,1, 3.316, 10613.990, 431.812, 52771.084 25/04/05,17:45:59,05,06,1, 12.0,1,1, 3.316, 10613.935, 431.765, 52771.103 25/04/05,17:45:59,06,06,1, 12.0,1,1, 3.316, 10613.902, 431.695, 52771.100 25/04/05,17:45:59,07,06,1, 12.0,1,1, 3.316, 10613.807, 431.661, 52771.097 25/04/05,17:45:59,08,06,1, 12.0,1,1, 3.316, 10613.791, 431.588, 52770.927 25/04/05,17:45:59,09,06,1, 12.0,1,1, 3.316, 10613.769, 431.549, 52770.972 25/04/05,17:45:59,10,06,1, 12.0,1,1, 3.316, 10613.671, 431.524, 52770.957 25/04/05,17:45:59,11,06,1, 12.0,1,1, 3.316, 10613.647, 431.467, 52770.969 25/04/05,17:45:59,12,06,1, 12.0,1,1, 3.316, 10613.614, 431.428, 52770.955 25/04/05,17:45:59,13,06,1, 12.0,1,1, 3.316, 10613.566, 431.366, 52770.884 25/04/05,17:45:59,14,06,1, 12.0,1,1, 3.316, 10613.529, 431.318, 52770.872 25/04/05,17:45:59,15,06,1, 12.0,1,1, 3.316, 10613.463, 431.265, 52770.958 25/04/05,17:45:59,16,06,1, 12.0,1,1, 3.316, 10613.415, 431.200, 52770.921 25/04/05,17:45:59,17,06,1, 12.0,1,1, 3.316, 10613.359, 431.156, 52770.973 25/04/05,17:45:59,18,06,1, 12.0,1,1, 3.316, 10613.361, 431.074, 52770.949 25/04/05,17:45:59,19,06,1, 12.0,1,1, 3.316, 10613.296, 431.037, 52770.865 25/04/05,17:46:00,00,07,1, 11.9,1,1, 3.317, 10613.294, 431.037, 52770.865 25/04/05,17:46:00,01,07,1, 11.9,1,1, 3.317, 10613.226, 430.888, 52770.901 25/04/05,17:46:00,02,07,1, 11.9,1,1, 3.317, 10613.140, 430.834, 52770.861 25/04/05,17:46:00,03,07,1, 11.9,1,1, 3.317, 10613.118, 430.777, 52770.830 25/04/05,17:46:00,04,07,1, 11.9,1,1, 3.317, 10613.065, 430.716, 52770.807 25/04/05,17:46:00,05,07,1, 11.9,1,1, 3.317, 10612.999, 430.625, 52770.743 25/04/05,17:46:00,06,07,1, 11.9,1,1, 3.317, 10612.970, 430.594, 52770.815 25/04/05,17:46:00,07,07,1, 11.9,1,1, 3.317, 10612.913, 430.514, 52770.822 25/04/05,17:46:00,08,07,1, 11.9,1,1, 3.317, 10612.866, 430.443, 52770.778 25/04/05,17:46:00,09,07,1, 11.9,1,1, 3.317, 10612.811, 430.390, 52770.764 25/04/05,17:46:00,10,07,1, 11.9,1,1, 3.317, 10612.759, 430.336, 52770.725 25/04/05,17:46:00,11,07,1, 11.9,1,1, 3.317, 10612.695, 430.270, 52770.740 25/04/05,17:46:00,12,07,1, 11.9,1,1, 3.317, 10612.638, 430.219, 52770.783 25/04/05,17:46:00,13,07,1, 11.9,1,1, 3.317, 10612.589, 430.121, 52770.707 25/04/05,17:46:00,14,07,1, 11.9,1,1, 3.317, 10612.537, 430.058, 52770.720 25/04/05,17:46:00,15,07,1, 11.9,1,1, 3.317, 10612.487, 430.008, 52770.693 25/04/05,17:46:00,16,07,1, 11.9,1,1, 3.317, 10612.405, 429.936, 52770.784 25/04/05,17:46:00,17,07,1, 11.9,1,1, 3.317, 10612.360, 429.882, 52770.734 25/04/05,17:46:00,18,07,1, 11.9,1,1, 3.317, 10612.279, 429.819, 52770.780 25/04/05,17:46:00,19,07,1, 11.9,1,1, 3.317, 10612.226, 429.754, 52770.699 25/04/05,17:46:01,00,07,1, 11.9,1,1, 3.324, 10612.226, 429.754, 52770.699 25/04/05,17:46:01,01,07,1, 11.9,1,1, 3.324, 10612.095, 429.631, 52770.752 25/04/05,17:46:01,02,07,1, 11.9,1,1, 3.324, 10612.043, 429.578, 52770.788 25/04/05,17:46:01,03,07,1, 11.9,1,1, 3.324, 10611.973, 429.523, 52770.721 25/04/05,17:46:01,04,07,1, 11.9,1,1, 3.324, 10611.935, 429.470, 52770.790 25/04/05,17:46:01,05,07,1, 11.9,1,1, 3.324, 10611.856, 429.376, 52770.750 25/04/05,17:46:01,06,07,1, 11.9,1,1, 3.324, 10611.778, 429.364, 52770.742 25/04/05,17:46:01,07,07,1, 11.9,1,1, 3.324, 10611.723, 429.287, 52770.740 25/04/05,17:46:01,08,07,1, 11.9,1,1, 3.324, 10611.650, 429.244, 52770.824 25/04/05,17:46:01,09,07,1, 11.9,1,1, 3.324, 10611.597, 429.208, 52770.786 25/04/05,17:46:01,10,07,1, 11.9,1,1, 3.324, 10611.515, 429.132, 52770.833 25/04/05,17:46:01,11,07,1, 11.9,1,1, 3.324, 10611.444, 429.085, 52770.817 25/04/05,17:46:01,12,07,1, 11.9,1,1, 3.324, 10611.390, 429.021, 52770.701 25/04/05,17:46:01,13,07,1, 11.9,1,1, 3.324, 10611.289, 428.982, 52770.815 25/04/05,17:46:01,14,07,1, 11.9,1,1, 3.324, 10611.224, 428.953, 52770.961 25/04/05,17:46:01,15,07,1, 11.9,1,1, 3.324, 10611.177, 428.880, 52770.876 25/04/05,17:46:01,16,07,1, 11.9,1,1, 3.324, 10611.090, 428.855, 52770.881 25/04/05,17:46:01,17,07,1, 11.9,1,1, 3.324, 10611.044, 428.780, 52770.903 25/04/05,17:46:01,18,07,1, 11.9,1,1, 3.324, 10610.973, 428.728, 52770.967 25/04/05,17:46:01,19,07,1, 11.9,1,1, 3.324, 10610.868, 428.679, 52770.931 25/04/05,17:46:02,00,08,1, 12.0,1,1, 3.321, 10610.865, 428.679, 52770.931 25/04/05,17:46:02,01,08,1, 12.0,1,1, 3.321, 10610.763, 428.606, 52770.983 25/04/05,17:46:02,02,08,1, 12.0,1,1, 3.321, 10610.704, 428.577, 52771.047 25/04/05,17:46:02,03,08,1, 12.0,1,1, 3.321, 10610.650, 428.525, 52770.991 25/04/05,17:46:02,04,08,1, 12.0,1,1, 3.321, 10610.583, 428.486, 52771.039 25/04/05,17:46:02,05,08,1, 12.0,1,1, 3.321, 10610.503, 428.439, 52771.112 25/04/05,17:46:02,06,08,1, 12.0,1,1, 3.321, 10610.438, 428.420, 52771.078 25/04/05,17:46:02,07,08,1, 12.0,1,1, 3.321, 10610.359, 428.375, 52771.137 25/04/05,17:46:02,08,08,1, 12.0,1,1, 3.321, 10610.318, 428.342, 52771.176 25/04/05,17:46:02,09,08,1, 12.0,1,1, 3.321, 10610.246, 428.313, 52771.258 25/04/05,17:46:02,10,08,1, 12.0,1,1, 3.321, 10610.186, 428.250, 52771.256 25/04/05,17:46:02,11,08,1, 12.0,1,1, 3.321, 10610.122, 428.243, 52771.297 25/04/05,17:46:02,12,08,1, 12.0,1,1, 3.321, 10610.058, 428.234, 52771.346 25/04/05,17:46:02,13,08,1, 12.0,1,1, 3.321, 10609.984, 428.203, 52771.305 25/04/05,17:46:02,14,08,1, 12.0,1,1, 3.321, 10609.981, 428.171, 52771.339 25/04/05,17:46:02,15,08,1, 12.0,1,1, 3.321, 10609.791, 428.131, 52771.398 25/04/05,17:46:02,16,08,1, 12.0,1,1, 3.321, 10609.790, 428.137, 52771.473 25/04/05,17:46:02,17,08,1, 12.0,1,1, 3.321, 10609.723, 428.091, 52771.424 25/04/05,17:46:02,18,08,1, 12.0,1,1, 3.321, 10609.664, 428.061, 52771.523 25/04/05,17:46:02,19,08,1, 12.0,1,1, 3.321, 10609.604, 428.070, 52771.598 25/04/05,17:46:03,00,08,1, 11.9,1,1, 3.314, 10609.597, 428.070, 52771.598 25/04/05,17:46:03,01,08,1, 11.9,1,1, 3.314, 10609.485, 428.012, 52771.671 25/04/05,17:46:03,02,08,1, 11.9,1,1, 3.314, 10609.439, 428.041, 52771.680 25/04/05,17:46:03,03,08,1, 11.9,1,1, 3.314, 10609.377, 427.981, 52771.729 25/04/05,17:46:03,04,08,1, 11.9,1,1, 3.314, 10609.299, 428.008, 52771.836 25/04/05,17:46:03,05,08,1, 11.9,1,1, 3.314, 10609.239, 427.968, 52771.816 25/04/05,17:46:03,06,08,1, 11.9,1,1, 3.314, 10609.161, 427.983, 52771.941 25/04/05,17:46:03,07,08,1, 11.9,1,1, 3.314, 10609.112, 427.974, 52771.905 25/04/05,17:46:03,08,08,1, 11.9,1,1, 3.314, 10609.062, 427.944, 52771.957 25/04/05,17:46:03,09,08,1, 11.9,1,1, 3.314, 10608.973, 427.958, 52772.043 25/04/05,17:46:03,10,08,1, 11.9,1,1, 3.314, 10608.879, 427.940, 52772.038 25/04/05,17:46:03,11,08,1, 11.9,1,1, 3.314, 10608.812, 427.934, 52772.055 25/04/05,17:46:03,12,08,1, 11.9,1,1, 3.314, 10608.743, 427.919, 52772.111 25/04/05,17:46:03,13,08,1, 11.9,1,1, 3.314, 10608.705, 427.943, 52772.198 25/04/05,17:46:03,14,08,1, 11.9,1,1, 3.314, 10608.631, 427.950, 52772.290 25/04/05,17:46:03,15,08,1, 11.9,1,1, 3.314, 10608.548, 427.918, 52772.288 25/04/05,17:46:03,16,08,1, 11.9,1,1, 3.314, 10608.446, 427.937, 52772.300 25/04/05,17:46:03,17,08,1, 11.9,1,1, 3.314, 10608.368, 427.941, 52772.367 25/04/05,17:46:03,18,08,1, 11.9,1,1, 3.314, 10608.306, 427.937, 52772.327 25/04/05,17:46:03,19,08,1, 11.9,1,1, 3.314, 10608.203, 427.922, 52772.442 25/04/05,17:46:04,00,08,1, 11.9,1,1, 3.322, 10608.195, 427.922, 52772.442 25/04/05,17:46:04,01,08,1, 11.9,1,1, 3.322, 10608.054, 427.908, 52772.541 25/04/05,17:46:04,02,08,1, 11.9,1,1, 3.322, 10607.958, 427.931, 52772.545 25/04/05,17:46:04,03,08,1, 11.9,1,1, 3.322, 10607.873, 427.927, 52772.642 25/04/05,17:46:04,04,08,1, 11.9,1,1, 3.322, 10607.789, 427.947, 52772.696 25/04/05,17:46:04,05,08,1, 11.9,1,1, 3.322, 10607.734, 427.916, 52772.553 25/04/05,17:46:04,06,08,1, 11.9,1,1, 3.322, 10607.632, 427.933, 52772.755 25/04/05,17:46:04,07,08,1, 11.9,1,1, 3.322, 10607.550, 427.930, 52772.759 25/04/05,17:46:04,08,08,1, 11.9,1,1, 3.322, 10607.461, 427.923, 52772.805 25/04/05,17:46:04,09,08,1, 11.9,1,1, 3.322, 10607.370, 427.930, 52772.795 25/04/05,17:46:04,10,08,1, 11.9,1,1, 3.322, 10607.254, 427.940, 52772.911 25/04/05,17:46:04,11,08,1, 11.9,1,1, 3.322, 10607.157, 427.934, 52772.927 25/04/05,17:46:04,12,08,1, 11.9,1,1, 3.322, 10607.092, 427.940, 52772.990 25/04/05,17:46:04,13,08,1, 11.9,1,1, 3.322, 10607.006, 427.919, 52772.995 25/04/05,17:46:04,14,08,1, 11.9,1,1, 3.322, 10606.912, 427.925, 52773.032 25/04/05,17:46:04,15,08,1, 11.9,1,1, 3.322, 10606.807, 427.899, 52773.069 25/04/05,17:46:04,16,08,1, 11.9,1,1, 3.322, 10606.745, 427.915, 52773.143 25/04/05,17:46:04,17,08,1, 11.9,1,1, 3.322, 10606.642, 427.912, 52773.244 25/04/05,17:46:04,18,08,1, 11.9,1,1, 3.322, 10606.540, 427.912, 52773.255 25/04/05,17:46:04,19,08,1, 11.9,1,1, 3.322, 10606.462, 427.905, 52773.287 25/04/05,17:46:05,00,08,1, 11.9,1,1, 3.322, 10606.459, 427.905, 52773.287 25/04/05,17:46:05,01,08,1, 11.9,1,1, 3.322, 10606.245, 427.895, 52773.423 25/04/05,17:46:05,02,08,1, 11.9,1,1, 3.322, 10606.182, 427.897, 52773.383 25/04/05,17:46:05,03,08,1, 11.9,1,1, 3.322, 10606.100, 427.908, 52773.503 25/04/05,17:46:05,04,08,1, 11.9,1,1, 3.322, 10605.963, 427.863, 52773.469 25/04/05,17:46:05,05,08,1, 11.9,1,1, 3.322, 10605.892, 427.900, 52773.548 25/04/05,17:46:05,06,08,1, 11.9,1,1, 3.322, 10605.805, 427.895, 52773.572 25/04/05,17:46:05,07,08,1, 11.9,1,1, 3.322, 10605.695, 427.879, 52773.640 25/04/05,17:46:05,08,08,1, 11.9,1,1, 3.322, 10605.604, 427.898, 52773.712 25/04/05,17:46:05,09,08,1, 11.9,1,1, 3.322, 10605.510, 427.907, 52773.810 25/04/05,17:46:05,10,08,1, 11.9,1,1, 3.322, 10605.392, 427.930, 52773.860 25/04/05,17:46:05,11,08,1, 11.9,1,1, 3.322, 10605.304, 427.899, 52773.802 25/04/05,17:46:05,12,08,1, 11.9,1,1, 3.322, 10605.223, 427.901, 52773.884 25/04/05,17:46:05,13,08,1, 11.9,1,1, 3.322, 10605.120, 427.891, 52773.890 25/04/05,17:46:05,14,08,1, 11.9,1,1, 3.322, 10605.034, 427.911, 52773.946 25/04/05,17:46:05,15,08,1, 11.9,1,1, 3.322, 10604.935, 427.909, 52773.971 25/04/05,17:46:05,16,08,1, 11.9,1,1, 3.322, 10604.792, 427.895, 52774.084 25/04/05,17:46:05,17,08,1, 11.9,1,1, 3.322, 10604.747, 427.904, 52774.130 25/04/05,17:46:05,18,08,1, 11.9,1,1, 3.322, 10604.630, 427.914, 52774.198 25/04/05,17:46:05,19,08,1, 11.9,1,1, 3.322, 10604.554, 427.912, 52774.172 25/04/05,17:46:06,00,09,1, 11.9,1,1, 3.320, 10604.548, 427.912, 52774.172 25/04/05,17:46:06,01,09,1, 11.9,1,1, 3.320, 10604.371, 427.919, 52774.311 25/04/05,17:46:06,02,09,1, 11.9,1,1, 3.320, 10604.284, 427.933, 52774.415 25/04/05,17:46:06,03,09,1, 11.9,1,1, 3.320, 10604.195, 427.934, 52774.351 25/04/05,17:46:06,04,09,1, 11.9,1,1, 3.320, 10604.059, 427.975, 52774.565 25/04/05,17:46:06,05,09,1, 11.9,1,1, 3.320, 10604.023, 427.973, 52774.585 25/04/05,17:46:06,06,09,1, 11.9,1,1, 3.320, 10603.908, 427.975, 52774.590 25/04/05,17:46:06,07,09,1, 11.9,1,1, 3.320, 10603.853, 427.978, 52774.676 25/04/05,17:46:06,08,09,1, 11.9,1,1, 3.320, 10603.771, 427.990, 52774.717 25/04/05,17:46:06,09,09,1, 11.9,1,1, 3.320, 10603.704, 427.999, 52774.703 25/04/05,17:46:06,10,09,1, 11.9,1,1, 3.320, 10603.595, 428.030, 52774.839 25/04/05,17:46:06,11,09,1, 11.9,1,1, 3.320, 10603.509, 428.010, 52774.897 25/04/05,17:46:06,12,09,1, 11.9,1,1, 3.320, 10603.445, 428.063, 52774.957 25/04/05,17:46:06,13,09,1, 11.9,1,1, 3.320, 10603.377, 428.048, 52774.954 25/04/05,17:46:06,14,09,1, 11.9,1,1, 3.320, 10603.313, 428.059, 52774.967 25/04/05,17:46:06,15,09,1, 11.9,1,1, 3.320, 10603.203, 428.074, 52775.098 25/04/05,17:46:06,16,09,1, 11.9,1,1, 3.320, 10603.121, 428.086, 52775.178 25/04/05,17:46:06,17,09,1, 11.9,1,1, 3.320, 10603.055, 428.098, 52775.235 25/04/05,17:46:06,18,09,1, 11.9,1,1, 3.320, 10603.000, 428.113, 52775.252 25/04/05,17:46:06,19,09,1, 11.9,1,1, 3.320, 10602.908, 428.120, 52775.315 25/04/05,17:46:07,00,09,1, 11.9,1,1, 3.321, 10602.905, 428.120, 52775.315 25/04/05,17:46:07,01,09,1, 11.9,1,1, 3.321, 10602.747, 428.170, 52775.393 25/04/05,17:46:07,02,09,1, 11.9,1,1, 3.321, 10602.671, 428.149, 52775.475 25/04/05,17:46:07,03,09,1, 11.9,1,1, 3.321, 10602.597, 428.171, 52775.504 25/04/05,17:46:07,04,09,1, 11.9,1,1, 3.321, 10602.515, 428.193, 52775.504 25/04/05,17:46:07,05,09,1, 11.9,1,1, 3.321, 10602.473, 428.227, 52775.609 25/04/05,17:46:07,06,09,1, 11.9,1,1, 3.321, 10602.387, 428.239, 52775.689 25/04/05,17:46:07,07,09,1, 11.9,1,1, 3.321, 10602.319, 428.231, 52775.660 25/04/05,17:46:07,08,09,1, 11.9,1,1, 3.321, 10602.259, 428.281, 52775.731 25/04/05,17:46:07,09,09,1, 11.9,1,1, 3.321, 10602.207, 428.295, 52775.738 25/04/05,17:46:07,10,09,1, 11.9,1,1, 3.321, 10602.112, 428.295, 52775.874 25/04/05,17:46:07,11,09,1, 11.9,1,1, 3.321, 10602.031, 428.323, 52775.890 25/04/05,17:46:07,12,09,1, 11.9,1,1, 3.321, 10601.963, 428.377, 52775.970 25/04/05,17:46:07,13,09,1, 11.9,1,1, 3.321, 10601.899, 428.396, 52775.985 25/04/05,17:46:07,14,09,1, 11.9,1,1, 3.321, 10601.819, 428.451, 52776.060 25/04/05,17:46:07,15,09,1, 11.9,1,1, 3.321, 10601.767, 428.452, 52776.111 25/04/05,17:46:07,16,09,1, 11.9,1,1, 3.321, 10601.663, 428.511, 52776.212 25/04/05,17:46:07,17,09,1, 11.9,1,1, 3.321, 10601.623, 428.551, 52776.261 25/04/05,17:46:07,18,09,1, 11.9,1,1, 3.321, 10601.547, 428.588, 52776.267 25/04/05,17:46:07,19,09,1, 11.9,1,1, 3.321, 10601.474, 428.618, 52776.338 25/04/05,17:46:08,00,09,1, 11.9,1,1, 3.317, 10601.469, 428.618, 52776.338 25/04/05,17:46:08,01,09,1, 11.9,1,1, 3.317, 10601.358, 428.697, 52776.445 25/04/05,17:46:08,02,09,1, 11.9,1,1, 3.317, 10601.299, 428.746, 52776.509 25/04/05,17:46:08,03,09,1, 11.9,1,1, 3.317, 10601.205, 428.768, 52776.522 25/04/05,17:46:08,04,09,1, 11.9,1,1, 3.317, 10601.142, 428.812, 52776.601 25/04/05,17:46:08,05,09,1, 11.9,1,1, 3.317, 10601.083, 428.858, 52776.621 25/04/05,17:46:08,06,09,1, 11.9,1,1, 3.317, 10601.040, 428.900, 52776.664 25/04/05,17:46:08,07,09,1, 11.9,1,1, 3.317, 10600.959, 428.934, 52776.806 25/04/05,17:46:08,08,09,1, 11.9,1,1, 3.317, 10600.894, 428.951, 52776.723 25/04/05,17:46:08,09,09,1, 11.9,1,1, 3.317, 10600.845, 429.027, 52776.773 25/04/05,17:46:08,10,09,1, 11.9,1,1, 3.317, 10600.777, 429.040, 52776.807 25/04/05,17:46:08,11,09,1, 11.9,1,1, 3.317, 10600.705, 429.097, 52776.872 25/04/05,17:46:08,12,09,1, 11.9,1,1, 3.317, 10600.639, 429.127, 52776.956 25/04/05,17:46:08,13,09,1, 11.9,1,1, 3.317, 10600.592, 429.180, 52776.968 25/04/05,17:46:08,14,09,1, 11.9,1,1, 3.317, 10600.503, 429.235, 52777.008 25/04/05,17:46:08,15,09,1, 11.9,1,1, 3.317, 10600.456, 429.268, 52777.097 25/04/05,17:46:08,16,09,1, 11.9,1,1, 3.317, 10600.399, 429.310, 52777.061 25/04/05,17:46:08,17,09,1, 11.9,1,1, 3.317, 10600.346, 429.358, 52777.081 25/04/05,17:46:08,18,09,1, 11.9,1,1, 3.317, 10600.269, 429.383, 52777.201 25/04/05,17:46:08,19,09,1, 11.9,1,1, 3.317, 10600.217, 429.416, 52777.230 25/04/05,17:46:09,00,08,1, 11.9,1,1, 3.322, 10600.209, 429.416, 52777.230 25/04/05,17:46:09,01,08,1, 11.9,1,1, 3.322, 10600.090, 429.470, 52777.293 25/04/05,17:46:09,02,08,1, 11.9,1,1, 3.322, 10600.044, 429.532, 52777.406 25/04/05,17:46:09,03,08,1, 11.9,1,1, 3.322, 10599.953, 429.537, 52777.354 25/04/05,17:46:09,04,08,1, 11.9,1,1, 3.322, 10599.914, 429.589, 52777.432 25/04/05,17:46:09,05,08,1, 11.9,1,1, 3.322, 10599.832, 429.613, 52777.464 25/04/05,17:46:09,06,08,1, 11.9,1,1, 3.322, 10599.803, 429.632, 52777.463 25/04/05,17:46:09,07,08,1, 11.9,1,1, 3.322, 10599.739, 429.673, 52777.457 25/04/05,17:46:09,08,08,1, 11.9,1,1, 3.322, 10599.673, 429.699, 52777.547 25/04/05,17:46:09,09,08,1, 11.9,1,1, 3.322, 10599.605, 429.712, 52777.585 25/04/05,17:46:09,10,08,1, 11.9,1,1, 3.322, 10599.538, 429.750, 52777.552 25/04/05,17:46:09,11,08,1, 11.9,1,1, 3.322, 10599.484, 429.786, 52777.648 25/04/05,17:46:09,12,08,1, 11.9,1,1, 3.322, 10599.424, 429.778, 52777.617 25/04/05,17:46:09,13,08,1, 11.9,1,1, 3.322, 10599.372, 429.815, 52777.648 25/04/05,17:46:09,14,08,1, 11.9,1,1, 3.322, 10599.305, 429.837, 52777.731 25/04/05,17:46:09,15,08,1, 11.9,1,1, 3.322, 10599.231, 429.831, 52777.723 25/04/05,17:46:09,16,08,1, 11.9,1,1, 3.322, 10599.187, 429.854, 52777.775 25/04/05,17:46:09,17,08,1, 11.9,1,1, 3.322, 10599.127, 429.850, 52777.762 25/04/05,17:46:09,18,08,1, 11.9,1,1, 3.322, 10599.067, 429.871, 52777.875 25/04/05,17:46:09,19,08,1, 11.9,1,1, 3.322, 10598.993, 429.875, 52777.840 25/04/05,17:46:10,00,08,1, 11.8,1,1, 3.323, 10598.991, 429.875, 52777.840 25/04/05,17:46:10,01,08,1, 11.8,1,1, 3.323, 10598.878, 429.902, 52777.926 25/04/05,17:46:10,02,08,1, 11.8,1,1, 3.323, 10598.830, 429.914, 52777.956 25/04/05,17:46:10,03,08,1, 11.8,1,1, 3.323, 10598.757, 429.903, 52777.960 25/04/05,17:46:10,04,08,1, 11.8,1,1, 3.323, 10598.712, 429.914, 52777.986 25/04/05,17:46:10,05,08,1, 11.8,1,1, 3.323, 10598.654, 429.913, 52777.939 25/04/05,17:46:10,06,08,1, 11.8,1,1, 3.323, 10598.583, 429.927, 52778.073 25/04/05,17:46:10,07,08,1, 11.8,1,1, 3.323, 10598.527, 429.933, 52777.939 25/04/05,17:46:10,08,08,1, 11.8,1,1, 3.323, 10598.462, 429.931, 52778.030 25/04/05,17:46:10,09,08,1, 11.8,1,1, 3.323, 10598.426, 429.912, 52778.062 25/04/05,17:46:10,10,08,1, 11.8,1,1, 3.323, 10598.351, 429.941, 52778.147 25/04/05,17:46:10,11,08,1, 11.8,1,1, 3.323, 10598.280, 429.939, 52778.211 25/04/05,17:46:10,12,08,1, 11.8,1,1, 3.323, 10598.236, 429.933, 52778.142 25/04/05,17:46:10,13,08,1, 11.8,1,1, 3.323, 10598.171, 429.916, 52778.143 25/04/05,17:46:10,14,08,1, 11.8,1,1, 3.323, 10598.146, 429.948, 52778.184 25/04/05,17:46:10,15,08,1, 11.8,1,1, 3.323, 10598.049, 429.958, 52778.241 25/04/05,17:46:10,16,08,1, 11.8,1,1, 3.323, 10598.010, 429.970, 52778.233 25/04/05,17:46:10,17,08,1, 11.8,1,1, 3.323, 10597.942, 429.982, 52778.265 25/04/05,17:46:10,18,08,1, 11.8,1,1, 3.323, 10597.848, 430.000, 52778.294 25/04/05,17:46:10,19,08,1, 11.8,1,1, 3.323, 10597.832, 429.982, 52778.337 25/04/05,17:46:11,00,08,1, 11.9,1,1, 3.316, 10597.831, 429.982, 52778.337 25/04/05,17:46:11,01,08,1, 11.9,1,1, 3.316, 10597.709, 430.028, 52778.439 25/04/05,17:46:11,02,08,1, 11.9,1,1, 3.316, 10597.650, 430.021, 52778.437 25/04/05,17:46:11,03,08,1, 11.9,1,1, 3.316, 10597.569, 430.061, 52778.484 25/04/05,17:46:11,04,08,1, 11.9,1,1, 3.316, 10597.547, 430.051, 52778.512 25/04/05,17:46:11,05,08,1, 11.9,1,1, 3.316, 10597.461, 430.070, 52778.574 25/04/05,17:46:11,06,08,1, 11.9,1,1, 3.316, 10597.413, 430.068, 52778.590 25/04/05,17:46:11,07,08,1, 11.9,1,1, 3.316, 10597.354, 430.100, 52778.530 25/04/05,17:46:11,08,08,1, 11.9,1,1, 3.316, 10597.301, 430.109, 52778.565 25/04/05,17:46:11,09,08,1, 11.9,1,1, 3.316, 10597.245, 430.123, 52778.580 25/04/05,17:46:11,10,08,1, 11.9,1,1, 3.316, 10597.176, 430.175, 52778.697 25/04/05,17:46:11,11,08,1, 11.9,1,1, 3.316, 10597.084, 430.168, 52778.703 25/04/05,17:46:11,12,08,1, 11.9,1,1, 3.316, 10597.058, 430.193, 52778.772 25/04/05,17:46:11,13,08,1, 11.9,1,1, 3.316, 10596.989, 430.200, 52778.731 25/04/05,17:46:11,14,08,1, 11.9,1,1, 3.316, 10596.955, 430.233, 52778.839 25/04/05,17:46:11,15,08,1, 11.9,1,1, 3.316, 10596.865, 430.241, 52778.907 25/04/05,17:46:11,16,08,1, 11.9,1,1, 3.316, 10596.819, 430.249, 52778.743 25/04/05,17:46:11,17,08,1, 11.9,1,1, 3.316, 10596.737, 430.270, 52778.822 25/04/05,17:46:11,18,08,1, 11.9,1,1, 3.316, 10596.672, 430.285, 52778.940 25/04/05,17:46:11,19,08,1, 11.9,1,1, 3.316, 10596.646, 430.297, 52778.904 25/04/05,17:46:12,00,08,1, 12.0,1,1, 3.323, 10596.638, 430.297, 52778.904 25/04/05,17:46:12,01,08,1, 12.0,1,1, 3.323, 10596.487, 430.341, 52779.024 25/04/05,17:46:12,02,08,1, 12.0,1,1, 3.323, 10596.399, 430.340, 52779.023 25/04/05,17:46:12,03,08,1, 12.0,1,1, 3.323, 10596.365, 430.365, 52779.101 25/04/05,17:46:12,04,08,1, 12.0,1,1, 3.323, 10596.302, 430.365, 52779.086 25/04/05,17:46:12,05,08,1, 12.0,1,1, 3.323, 10596.210, 430.402, 52779.060 25/04/05,17:46:12,06,08,1, 12.0,1,1, 3.323, 10596.166, 430.425, 52779.180 25/04/05,17:46:12,07,08,1, 12.0,1,1, 3.323, 10596.087, 430.455, 52779.242 25/04/05,17:46:12,08,08,1, 12.0,1,1, 3.323, 10596.023, 430.460, 52779.261 25/04/05,17:46:12,09,08,1, 12.0,1,1, 3.323, 10595.985, 430.471, 52779.236 25/04/05,17:46:12,10,08,1, 12.0,1,1, 3.323, 10595.891, 430.477, 52779.180 25/04/05,17:46:12,11,08,1, 12.0,1,1, 3.323, 10595.807, 430.491, 52779.275 25/04/05,17:46:12,12,08,1, 12.0,1,1, 3.323, 10595.752, 430.523, 52779.317 25/04/05,17:46:12,13,08,1, 12.0,1,1, 3.323, 10595.661, 430.535, 52779.322 25/04/05,17:46:12,14,08,1, 12.0,1,1, 3.323, 10595.614, 430.564, 52779.375 25/04/05,17:46:12,15,08,1, 12.0,1,1, 3.323, 10595.546, 430.547, 52779.367 25/04/05,17:46:12,16,08,1, 12.0,1,1, 3.323, 10595.460, 430.573, 52779.375 25/04/05,17:46:12,17,08,1, 12.0,1,1, 3.323, 10595.399, 430.597, 52779.425 25/04/05,17:46:12,18,08,1, 12.0,1,1, 3.323, 10595.334, 430.583, 52779.413 25/04/05,17:46:12,19,08,1, 12.0,1,1, 3.323, 10595.267, 430.613, 52779.498 25/04/05,17:46:13,00,08,1, 11.9,1,1, 3.314, 10595.261, 430.613, 52779.498 25/04/05,17:46:13,01,08,1, 11.9,1,1, 3.314, 10595.093, 430.652, 52779.569 25/04/05,17:46:13,02,08,1, 11.9,1,1, 3.314, 10595.050, 430.664, 52779.501 25/04/05,17:46:13,03,08,1, 11.9,1,1, 3.314, 10594.955, 430.686, 52779.545 25/04/05,17:46:13,04,08,1, 11.9,1,1, 3.314, 10594.916, 430.693, 52779.604 25/04/05,17:46:13,05,08,1, 11.9,1,1, 3.314, 10594.798, 430.712, 52779.612 25/04/05,17:46:13,06,08,1, 11.9,1,1, 3.314, 10594.732, 430.739, 52779.660 25/04/05,17:46:13,07,08,1, 11.9,1,1, 3.314, 10594.675, 430.742, 52779.662 25/04/05,17:46:13,08,08,1, 11.9,1,1, 3.314, 10594.588, 430.755, 52779.666 25/04/05,17:46:13,09,08,1, 11.9,1,1, 3.314, 10594.490, 430.755, 52779.732 25/04/05,17:46:13,10,08,1, 11.9,1,1, 3.314, 10594.463, 430.792, 52779.717 25/04/05,17:46:13,11,08,1, 11.9,1,1, 3.314, 10594.357, 430.771, 52779.718 25/04/05,17:46:13,12,08,1, 11.9,1,1, 3.314, 10594.285, 430.787, 52779.778 25/04/05,17:46:13,13,08,1, 11.9,1,1, 3.314, 10594.196, 430.786, 52779.791 25/04/05,17:46:13,14,08,1, 11.9,1,1, 3.314, 10594.144, 430.811, 52779.791 25/04/05,17:46:13,15,08,1, 11.9,1,1, 3.314, 10594.057, 430.831, 52779.837 25/04/05,17:46:13,16,08,1, 11.9,1,1, 3.314, 10593.968, 430.851, 52779.825 25/04/05,17:46:13,17,08,1, 11.9,1,1, 3.314, 10593.893, 430.848, 52779.872 25/04/05,17:46:13,18,08,1, 11.9,1,1, 3.314, 10593.804, 430.862, 52779.907 25/04/05,17:46:13,19,08,1, 11.9,1,1, 3.314, 10593.718, 430.844, 52779.897 25/04/05,17:46:14,00,09,1, 11.9,1,1, 3.321, 10593.717, 430.844, 52779.897 25/04/05,17:46:14,01,09,1, 11.9,1,1, 3.321, 10593.543, 430.876, 52779.939 25/04/05,17:46:14,02,09,1, 11.9,1,1, 3.321, 10593.480, 430.871, 52779.951 25/04/05,17:46:14,03,09,1, 11.9,1,1, 3.321, 10593.404, 430.891, 52780.013 25/04/05,17:46:14,04,09,1, 11.9,1,1, 3.321, 10593.310, 430.887, 52780.008 25/04/05,17:46:14,05,09,1, 11.9,1,1, 3.321, 10593.201, 430.897, 52779.971 25/04/05,17:46:14,06,09,1, 11.9,1,1, 3.321, 10593.098, 430.898, 52779.971 25/04/05,17:46:14,07,09,1, 11.9,1,1, 3.321, 10593.029, 430.907, 52780.082 25/04/05,17:46:14,08,09,1, 11.9,1,1, 3.321, 10592.946, 430.925, 52780.095 25/04/05,17:46:14,09,09,1, 11.9,1,1, 3.321, 10592.867, 430.923, 52780.064 25/04/05,17:46:14,10,09,1, 11.9,1,1, 3.321, 10592.773, 430.938, 52780.053 25/04/05,17:46:14,11,09,1, 11.9,1,1, 3.321, 10592.654, 430.917, 52780.070 25/04/05,17:46:14,12,09,1, 11.9,1,1, 3.321, 10592.579, 430.924, 52780.002 25/04/05,17:46:14,13,09,1, 11.9,1,1, 3.321, 10592.467, 430.930, 52780.135 25/04/05,17:46:14,14,09,1, 11.9,1,1, 3.321, 10592.370, 430.933, 52780.133 25/04/05,17:46:14,15,09,1, 11.9,1,1, 3.321, 10592.290, 430.935, 52780.226 25/04/05,17:46:14,16,09,1, 11.9,1,1, 3.321, 10592.222, 430.944, 52780.210 25/04/05,17:46:14,17,09,1, 11.9,1,1, 3.321, 10592.110, 430.949, 52780.222 25/04/05,17:46:14,18,09,1, 11.9,1,1, 3.321, 10592.000, 430.940, 52780.249 25/04/05,17:46:14,19,09,1, 11.9,1,1, 3.321, 10591.916, 430.930, 52780.224 25/04/05,17:46:15,00,08,1, 11.9,1,1, 3.319, 10591.915, 430.930, 52780.224 25/04/05,17:46:15,01,08,1, 11.9,1,1, 3.319, 10591.736, 430.934, 52780.276 25/04/05,17:46:15,02,08,1, 11.9,1,1, 3.319, 10591.645, 430.927, 52780.274 25/04/05,17:46:15,03,08,1, 11.9,1,1, 3.319, 10591.577, 430.946, 52780.321 25/04/05,17:46:15,04,08,1, 11.9,1,1, 3.319, 10591.452, 430.961, 52780.564 25/04/05,17:46:15,05,08,1, 11.9,1,1, 3.319, 10591.360, 430.937, 52780.391 25/04/05,17:46:15,06,08,1, 11.9,1,1, 3.319, 10591.265, 430.962, 52780.334 25/04/05,17:46:15,07,08,1, 11.9,1,1, 3.319, 10591.198, 430.939, 52780.333 25/04/05,17:46:15,08,08,1, 11.9,1,1, 3.319, 10591.104, 430.939, 52780.325 25/04/05,17:46:15,09,08,1, 11.9,1,1, 3.319, 10591.017, 430.949, 52780.363 25/04/05,17:46:15,10,08,1, 11.9,1,1, 3.319, 10590.918, 430.957, 52780.342 25/04/05,17:46:15,11,08,1, 11.9,1,1, 3.319, 10590.856, 430.959, 52780.378 25/04/05,17:46:15,12,08,1, 11.9,1,1, 3.319, 10590.773, 430.931, 52780.401 25/04/05,17:46:15,13,08,1, 11.9,1,1, 3.319, 10590.648, 430.950, 52780.468 25/04/05,17:46:15,14,08,1, 11.9,1,1, 3.319, 10590.583, 430.948, 52780.421 25/04/05,17:46:15,15,08,1, 11.9,1,1, 3.319, 10590.509, 430.946, 52780.461 25/04/05,17:46:15,16,08,1, 11.9,1,1, 3.319, 10590.414, 430.934, 52780.472 25/04/05,17:46:15,17,08,1, 11.9,1,1, 3.319, 10590.309, 430.931, 52780.516 25/04/05,17:46:15,18,08,1, 11.9,1,1, 3.319, 10590.215, 430.959, 52780.483 25/04/05,17:46:15,19,08,1, 11.9,1,1, 3.319, 10590.159, 430.950, 52780.540 25/04/05,17:46:16,00,08,1, 11.9,1,1, 3.321, 10590.154, 430.950, 52780.540 25/04/05,17:46:16,01,08,1, 11.9,1,1, 3.321, 10590.014, 430.957, 52780.599 25/04/05,17:46:16,02,08,1, 11.9,1,1, 3.321, 10589.915, 430.973, 52780.610 25/04/05,17:46:16,03,08,1, 11.9,1,1, 3.321, 10589.838, 430.968, 52780.618 25/04/05,17:46:16,04,08,1, 11.9,1,1, 3.321, 10589.746, 430.999, 52780.676 25/04/05,17:46:16,05,08,1, 11.9,1,1, 3.321, 10589.689, 430.967, 52780.632 25/04/05,17:46:16,06,08,1, 11.9,1,1, 3.321, 10589.598, 431.003, 52780.649 25/04/05,17:46:16,07,08,1, 11.9,1,1, 3.321, 10589.521, 431.001, 52780.657 25/04/05,17:46:16,08,08,1, 11.9,1,1, 3.321, 10589.443, 430.999, 52780.673 25/04/05,17:46:16,09,08,1, 11.9,1,1, 3.321, 10589.379, 430.993, 52780.698 25/04/05,17:46:16,10,08,1, 11.9,1,1, 3.321, 10589.329, 431.028, 52780.756 25/04/05,17:46:16,11,08,1, 11.9,1,1, 3.321, 10589.239, 431.035, 52780.770 25/04/05,17:46:16,12,08,1, 11.9,1,1, 3.321, 10589.160, 431.046, 52780.735 25/04/05,17:46:16,13,08,1, 11.9,1,1, 3.321, 10589.094, 431.039, 52780.737 25/04/05,17:46:16,14,08,1, 11.9,1,1, 3.321, 10589.021, 431.041, 52780.757 25/04/05,17:46:16,15,08,1, 11.9,1,1, 3.321, 10588.964, 431.043, 52780.814 25/04/05,17:46:16,16,08,1, 11.9,1,1, 3.321, 10588.885, 431.090, 52780.864 25/04/05,17:46:16,17,08,1, 11.9,1,1, 3.321, 10588.821, 431.059, 52780.856 25/04/05,17:46:16,18,08,1, 11.9,1,1, 3.321, 10588.752, 431.095, 52780.852 25/04/05,17:46:16,19,08,1, 11.9,1,1, 3.321, 10588.695, 431.086, 52780.927 25/04/05,17:46:17,00,08,1, 11.9,1,1, 3.322, 10588.694, 431.086, 52780.927 25/04/05,17:46:17,01,08,1, 11.9,1,1, 3.322, 10588.562, 431.122, 52780.978 25/04/05,17:46:17,02,08,1, 11.9,1,1, 3.322, 10588.502, 431.147, 52780.991 25/04/05,17:46:17,03,08,1, 11.9,1,1, 3.322, 10588.436, 431.158, 52780.945 25/04/05,17:46:17,04,08,1, 11.9,1,1, 3.322, 10588.347, 431.184, 52781.012 25/04/05,17:46:17,05,08,1, 11.9,1,1, 3.322, 10588.268, 431.203, 52781.038 25/04/05,17:46:17,06,08,1, 11.9,1,1, 3.322, 10588.233, 431.181, 52781.100 25/04/05,17:46:17,07,08,1, 11.9,1,1, 3.322, 10588.175, 431.213, 52781.137 25/04/05,17:46:17,08,08,1, 11.9,1,1, 3.322, 10588.101, 431.223, 52781.138 25/04/05,17:46:17,09,08,1, 11.9,1,1, 3.322, 10588.036, 431.233, 52781.083 25/04/05,17:46:17,10,08,1, 11.9,1,1, 3.322, 10587.971, 431.244, 52781.102 25/04/05,17:46:17,11,08,1, 11.9,1,1, 3.322, 10587.953, 431.268, 52781.216 25/04/05,17:46:17,12,08,1, 11.9,1,1, 3.322, 10587.836, 431.263, 52781.214 25/04/05,17:46:17,13,08,1, 11.9,1,1, 3.322, 10587.792, 431.261, 52781.215 25/04/05,17:46:17,14,08,1, 11.9,1,1, 3.322, 10587.715, 431.274, 52781.267 25/04/05,17:46:17,15,08,1, 11.9,1,1, 3.322, 10587.667, 431.302, 52781.256 25/04/05,17:46:17,16,08,1, 11.9,1,1, 3.322, 10587.608, 431.322, 52781.280 25/04/05,17:46:17,17,08,1, 11.9,1,1, 3.322, 10587.532, 431.334, 52781.280 25/04/05,17:46:17,18,08,1, 11.9,1,1, 3.322, 10587.481, 431.354, 52781.321 25/04/05,17:46:17,19,08,1, 11.9,1,1, 3.322, 10587.423, 431.375, 52781.340 25/04/05,17:46:18,00,08,1, 11.9,1,1, 3.326, 10587.417, 431.375, 52781.340 25/04/05,17:46:18,01,08,1, 11.9,1,1, 3.326, 10587.276, 431.403, 52781.443 25/04/05,17:46:18,02,08,1, 11.9,1,1, 3.326, 10587.232, 431.421, 52781.480 25/04/05,17:46:18,03,08,1, 11.9,1,1, 3.326, 10587.190, 431.428, 52781.454 25/04/05,17:46:18,04,08,1, 11.9,1,1, 3.326, 10587.124, 431.436, 52781.485 25/04/05,17:46:18,05,08,1, 11.9,1,1, 3.326, 10587.044, 431.496, 52781.529 25/04/05,17:46:18,06,08,1, 11.9,1,1, 3.326, 10587.000, 431.479, 52781.533 25/04/05,17:46:18,07,08,1, 11.9,1,1, 3.326, 10586.921, 431.497, 52781.643 25/04/05,17:46:18,08,08,1, 11.9,1,1, 3.326, 10586.883, 431.520, 52781.629 25/04/05,17:46:18,09,08,1, 11.9,1,1, 3.326, 10586.821, 431.539, 52781.703 25/04/05,17:46:18,10,08,1, 11.9,1,1, 3.326, 10586.793, 431.530, 52781.667 25/04/05,17:46:18,11,08,1, 11.9,1,1, 3.326, 10586.724, 431.561, 52781.728 25/04/05,17:46:18,12,08,1, 11.9,1,1, 3.326, 10586.626, 431.600, 52781.790 25/04/05,17:46:18,13,08,1, 11.9,1,1, 3.326, 10586.600, 431.610, 52781.749 25/04/05,17:46:18,14,08,1, 11.9,1,1, 3.326, 10586.517, 431.608, 52781.825 25/04/05,17:46:18,15,08,1, 11.9,1,1, 3.326, 10586.494, 431.639, 52781.861 25/04/05,17:46:18,16,08,1, 11.9,1,1, 3.326, 10586.454, 431.674, 52781.974 25/04/05,17:46:18,17,08,1, 11.9,1,1, 3.326, 10586.375, 431.669, 52782.013 25/04/05,17:46:18,18,08,1, 11.9,1,1, 3.326, 10586.349, 431.669, 52781.993 25/04/05,17:46:18,19,08,1, 11.9,1,1, 3.326, 10586.256, 431.662, 52782.012 25/04/05,17:46:19,00,09,1, 11.9,1,1, 3.324, 10586.249, 431.662, 52782.012 25/04/05,17:46:19,01,09,1, 11.9,1,1, 3.324, 10586.154, 431.704, 52782.078 25/04/05,17:46:19,02,09,1, 11.9,1,1, 3.324, 10586.120, 431.692, 52782.203 25/04/05,17:46:19,03,09,1, 11.9,1,1, 3.324, 10586.082, 431.707, 52782.173 25/04/05,17:46:19,04,09,1, 11.9,1,1, 3.324, 10586.028, 431.717, 52782.229 25/04/05,17:46:19,05,09,1, 11.9,1,1, 3.324, 10585.985, 431.734, 52782.283 25/04/05,17:46:19,06,09,1, 11.9,1,1, 3.324, 10585.910, 431.758, 52782.266 25/04/05,17:46:19,07,09,1, 11.9,1,1, 3.324, 10585.892, 431.749, 52782.355 25/04/05,17:46:19,08,09,1, 11.9,1,1, 3.324, 10585.848, 431.752, 52782.404 25/04/05,17:46:19,09,09,1, 11.9,1,1, 3.324, 10585.803, 431.767, 52782.427 25/04/05,17:46:19,10,09,1, 11.9,1,1, 3.324, 10585.760, 431.738, 52782.412 25/04/05,17:46:19,11,09,1, 11.9,1,1, 3.324, 10585.718, 431.783, 52782.495 25/04/05,17:46:19,12,09,1, 11.9,1,1, 3.324, 10585.667, 431.755, 52782.506 25/04/05,17:46:19,13,09,1, 11.9,1,1, 3.324, 10585.625, 431.765, 52782.609 25/04/05,17:46:19,14,09,1, 11.9,1,1, 3.324, 10585.578, 431.773, 52782.598 25/04/05,17:46:19,15,09,1, 11.9,1,1, 3.324, 10585.532, 431.741, 52782.646 25/04/05,17:46:19,16,09,1, 11.9,1,1, 3.324, 10585.506, 431.754, 52782.675 25/04/05,17:46:19,17,09,1, 11.9,1,1, 3.324, 10585.482, 431.754, 52782.808 25/04/05,17:46:19,18,09,1, 11.9,1,1, 3.324, 10585.409, 431.779, 52782.747 25/04/05,17:46:19,19,09,1, 11.9,1,1, 3.324, 10585.368, 431.759, 52782.896 25/04/05,17:46:20,00,10,1, 11.9,1,1, 3.320, 10585.364, 431.759, 52782.896 25/04/05,17:46:20,01,10,1, 11.9,1,1, 3.320, 10585.331, 431.775, 52782.901 25/04/05,17:46:20,02,10,1, 11.9,1,1, 3.320, 10585.291, 431.755, 52782.994 25/04/05,17:46:20,03,10,1, 11.9,1,1, 3.320, 10585.261, 431.746, 52782.982 25/04/05,17:46:20,04,10,1, 11.9,1,1, 3.320, 10585.215, 431.781, 52783.040 25/04/05,17:46:20,05,10,1, 11.9,1,1, 3.320, 10585.192, 431.814, 52783.105 25/04/05,17:46:20,06,10,1, 11.9,1,1, 3.320, 10585.155, 431.791, 52783.101 25/04/05,17:46:20,07,10,1, 11.9,1,1, 3.320, 10585.121, 431.798, 52783.199 25/04/05,17:46:20,08,10,1, 11.9,1,1, 3.320, 10585.101, 431.787, 52783.187 25/04/05,17:46:20,09,10,1, 11.9,1,1, 3.320, 10585.090, 431.774, 52783.225 25/04/05,17:46:20,10,10,1, 11.9,1,1, 3.320, 10585.016, 431.787, 52783.297 25/04/05,17:46:20,11,10,1, 11.9,1,1, 3.320, 10584.993, 431.754, 52783.291 25/04/05,17:46:20,12,10,1, 11.9,1,1, 3.320, 10584.994, 431.759, 52783.173 25/04/05,17:46:20,13,10,1, 11.9,1,1, 3.320, 10584.930, 431.752, 52783.311 25/04/05,17:46:20,14,10,1, 11.9,1,1, 3.320, 10584.922, 431.752, 52783.463 25/04/05,17:46:20,15,10,1, 11.9,1,1, 3.320, 10584.881, 431.769, 52783.499 25/04/05,17:46:20,16,10,1, 11.9,1,1, 3.320, 10584.862, 431.755, 52783.547 25/04/05,17:46:20,17,10,1, 11.9,1,1, 3.320, 10584.847, 431.761, 52783.551 25/04/05,17:46:20,18,10,1, 11.9,1,1, 3.320, 10584.822, 431.773, 52783.586 25/04/05,17:46:20,19,10,1, 11.9,1,1, 3.320, 10584.779, 431.773, 52783.648 25/04/05,17:46:21,00,08,1, 11.9,1,1, 3.322, 10584.772, 431.773, 52783.648 25/04/05,17:46:21,01,08,1, 11.9,1,1, 3.322, 10584.742, 431.749, 52783.688 25/04/05,17:46:21,02,08,1, 11.9,1,1, 3.322, 10584.733, 431.756, 52783.768 25/04/05,17:46:21,03,08,1, 11.9,1,1, 3.322, 10584.685, 431.725, 52783.774 25/04/05,17:46:21,04,08,1, 11.9,1,1, 3.322, 10584.667, 431.752, 52783.812 25/04/05,17:46:21,05,08,1, 11.9,1,1, 3.322, 10584.644, 431.752, 52783.917 25/04/05,17:46:21,06,08,1, 11.9,1,1, 3.322, 10584.612, 431.725, 52783.924 25/04/05,17:46:21,07,08,1, 11.9,1,1, 3.322, 10584.599, 431.749, 52783.876 25/04/05,17:46:21,08,08,1, 11.9,1,1, 3.322, 10584.582, 431.712, 52783.981 25/04/05,17:46:21,09,08,1, 11.9,1,1, 3.322, 10584.548, 431.733, 52784.040 25/04/05,17:46:21,10,08,1, 11.9,1,1, 3.322, 10584.542, 431.723, 52784.002 25/04/05,17:46:21,11,08,1, 11.9,1,1, 3.322, 10584.522, 431.697, 52784.052 25/04/05,17:46:21,12,08,1, 11.9,1,1, 3.322, 10584.497, 431.697, 52784.086 25/04/05,17:46:21,13,08,1, 11.9,1,1, 3.322, 10584.485, 431.716, 52784.152 25/04/05,17:46:21,14,08,1, 11.9,1,1, 3.322, 10584.434, 431.719, 52784.212 25/04/05,17:46:21,15,08,1, 11.9,1,1, 3.322, 10584.401, 431.719, 52784.208 25/04/05,17:46:21,16,08,1, 11.9,1,1, 3.322, 10584.397, 431.686, 52784.308 25/04/05,17:46:21,17,08,1, 11.9,1,1, 3.322, 10584.394, 431.687, 52784.250 25/04/05,17:46:21,18,08,1, 11.9,1,1, 3.322, 10584.345, 431.666, 52784.330 25/04/05,17:46:21,19,08,1, 11.9,1,1, 3.322, 10584.309, 431.682, 52784.366 25/04/05,17:46:22,00,08,1, 11.8,1,1, 3.319, 10584.304, 431.682, 52784.366 25/04/05,17:46:22,01,08,1, 11.8,1,1, 3.319, 10584.284, 431.661, 52784.434 25/04/05,17:46:22,02,08,1, 11.8,1,1, 3.319, 10584.253, 431.655, 52784.449 25/04/05,17:46:22,03,08,1, 11.8,1,1, 3.319, 10584.232, 431.638, 52784.470 25/04/05,17:46:22,04,08,1, 11.8,1,1, 3.319, 10584.192, 431.665, 52784.600 25/04/05,17:46:22,05,08,1, 11.8,1,1, 3.319, 10584.200, 431.624, 52784.554 25/04/05,17:46:22,06,08,1, 11.8,1,1, 3.319, 10584.166, 431.658, 52784.648 25/04/05,17:46:22,07,08,1, 11.8,1,1, 3.319, 10584.121, 431.642, 52784.592 25/04/05,17:46:22,08,08,1, 11.8,1,1, 3.319, 10584.105, 431.613, 52784.645 25/04/05,17:46:22,09,08,1, 11.8,1,1, 3.319, 10584.082, 431.639, 52784.692 25/04/05,17:46:22,10,08,1, 11.8,1,1, 3.319, 10584.059, 431.642, 52784.728 25/04/05,17:46:22,11,08,1, 11.8,1,1, 3.319, 10584.029, 431.603, 52784.730 25/04/05,17:46:22,12,08,1, 11.8,1,1, 3.319, 10584.014, 431.639, 52784.879 25/04/05,17:46:22,13,08,1, 11.8,1,1, 3.319, 10583.972, 431.586, 52784.780 25/04/05,17:46:22,14,08,1, 11.8,1,1, 3.319, 10583.935, 431.605, 52784.792 25/04/05,17:46:22,15,08,1, 11.8,1,1, 3.319, 10583.945, 431.595, 52784.912 25/04/05,17:46:22,16,08,1, 11.8,1,1, 3.319, 10583.907, 431.596, 52784.938 25/04/05,17:46:22,17,08,1, 11.8,1,1, 3.319, 10583.883, 431.590, 52785.013 25/04/05,17:46:22,18,08,1, 11.8,1,1, 3.319, 10583.869, 431.564, 52784.935 25/04/05,17:46:22,19,08,1, 11.8,1,1, 3.319, 10583.841, 431.578, 52784.970 25/04/05,17:46:23,00,08,1, 11.9,1,1, 3.315, 10583.837, 431.578, 52784.970 25/04/05,17:46:23,01,08,1, 11.9,1,1, 3.315, 10583.767, 431.568, 52785.109 25/04/05,17:46:23,02,08,1, 11.9,1,1, 3.315, 10583.745, 431.540, 52785.153 25/04/05,17:46:23,03,08,1, 11.9,1,1, 3.315, 10583.705, 431.530, 52785.091 25/04/05,17:46:23,04,08,1, 11.9,1,1, 3.315, 10583.685, 431.528, 52785.181 25/04/05,17:46:23,05,08,1, 11.9,1,1, 3.315, 10583.664, 431.537, 52785.256 25/04/05,17:46:23,06,08,1, 11.9,1,1, 3.315, 10583.636, 431.512, 52785.172 25/04/05,17:46:23,07,08,1, 11.9,1,1, 3.315, 10583.577, 431.491, 52785.208 25/04/05,17:46:23,08,08,1, 11.9,1,1, 3.315, 10583.562, 431.482, 52785.235 25/04/05,17:46:23,09,08,1, 11.9,1,1, 3.315, 10583.522, 431.450, 52785.239 25/04/05,17:46:23,10,08,1, 11.9,1,1, 3.315, 10583.513, 431.470, 52785.333 25/04/05,17:46:23,11,08,1, 11.9,1,1, 3.315, 10583.449, 431.462, 52785.373 25/04/05,17:46:23,12,08,1, 11.9,1,1, 3.315, 10583.422, 431.409, 52785.319 25/04/05,17:46:23,13,08,1, 11.9,1,1, 3.315, 10583.375, 431.403, 52785.373 25/04/05,17:46:23,14,08,1, 11.9,1,1, 3.315, 10583.363, 431.379, 52785.396 25/04/05,17:46:23,15,08,1, 11.9,1,1, 3.315, 10583.338, 431.363, 52785.449 25/04/05,17:46:23,16,08,1, 11.9,1,1, 3.315, 10583.284, 431.357, 52785.528 25/04/05,17:46:23,17,08,1, 11.9,1,1, 3.315, 10583.252, 431.371, 52785.468 25/04/05,17:46:23,18,08,1, 11.9,1,1, 3.315, 10583.231, 431.320, 52785.499 25/04/05,17:46:23,19,08,1, 11.9,1,1, 3.315, 10583.180, 431.322, 52785.612 25/04/05,17:46:24,00,08,1, 11.9,1,1, 3.320, 10583.178, 431.322, 52785.612 25/04/05,17:46:24,01,08,1, 11.9,1,1, 3.320, 10583.106, 431.284, 52785.590 25/04/05,17:46:24,02,08,1, 11.9,1,1, 3.320, 10583.075, 431.262, 52785.686 25/04/05,17:46:24,03,08,1, 11.9,1,1, 3.320, 10583.040, 431.225, 52785.674 25/04/05,17:46:24,04,08,1, 11.9,1,1, 3.320, 10582.999, 431.225, 52785.674 25/04/05,17:46:24,05,08,1, 11.9,1,1, 3.320, 10582.956, 431.209, 52785.757 25/04/05,17:46:24,06,08,1, 11.9,1,1, 3.320, 10582.902, 431.163, 52785.785 25/04/05,17:46:24,07,08,1, 11.9,1,1, 3.320, 10582.907, 431.149, 52785.764 25/04/05,17:46:24,08,08,1, 11.9,1,1, 3.320, 10582.861, 431.136, 52785.820 25/04/05,17:46:24,09,08,1, 11.9,1,1, 3.320, 10582.816, 431.096, 52785.815 25/04/05,17:46:24,10,08,1, 11.9,1,1, 3.320, 10582.769, 431.100, 52785.829 25/04/05,17:46:24,11,08,1, 11.9,1,1, 3.320, 10582.757, 431.086, 52785.934 25/04/05,17:46:24,12,08,1, 11.9,1,1, 3.320, 10582.710, 431.056, 52785.994 25/04/05,17:46:24,13,08,1, 11.9,1,1, 3.320, 10582.662, 431.036, 52785.991 25/04/05,17:46:24,14,08,1, 11.9,1,1, 3.320, 10582.607, 431.003, 52785.968 25/04/05,17:46:24,15,08,1, 11.9,1,1, 3.320, 10582.588, 430.989, 52786.005 25/04/05,17:46:24,16,08,1, 11.9,1,1, 3.320, 10582.544, 430.951, 52785.989 25/04/05,17:46:24,17,08,1, 11.9,1,1, 3.320, 10582.494, 430.924, 52786.031 25/04/05,17:46:24,18,08,1, 11.9,1,1, 3.320, 10582.456, 430.925, 52786.122 25/04/05,17:46:24,19,08,1, 11.9,1,1, 3.320, 10582.431, 430.907, 52786.115 25/04/05,17:46:25,00,08,1, 12.0,1,1, 3.318, 10582.427, 430.907, 52786.115 25/04/05,17:46:25,01,08,1, 12.0,1,1, 3.318, 10582.338, 430.846, 52786.193 25/04/05,17:46:25,02,08,1, 12.0,1,1, 3.318, 10582.295, 430.812, 52786.113 25/04/05,17:46:25,03,08,1, 12.0,1,1, 3.318, 10582.257, 430.791, 52786.150 25/04/05,17:46:25,04,08,1, 12.0,1,1, 3.318, 10582.235, 430.763, 52786.189 25/04/05,17:46:25,05,08,1, 12.0,1,1, 3.318, 10582.174, 430.750, 52786.290 25/04/05,17:46:25,06,08,1, 12.0,1,1, 3.318, 10582.154, 430.740, 52786.265 25/04/05,17:46:25,07,08,1, 12.0,1,1, 3.318, 10582.098, 430.690, 52786.353 25/04/05,17:46:25,08,08,1, 12.0,1,1, 3.318, 10582.044, 430.687, 52786.313 25/04/05,17:46:25,09,08,1, 12.0,1,1, 3.318, 10581.999, 430.644, 52786.412 25/04/05,17:46:25,10,08,1, 12.0,1,1, 3.318, 10581.975, 430.639, 52786.372 25/04/05,17:46:25,11,08,1, 12.0,1,1, 3.318, 10581.924, 430.619, 52786.415 25/04/05,17:46:25,12,08,1, 12.0,1,1, 3.318, 10581.867, 430.585, 52786.478 25/04/05,17:46:25,13,08,1, 12.0,1,1, 3.318, 10581.866, 430.568, 52786.464 25/04/05,17:46:25,14,08,1, 12.0,1,1, 3.318, 10581.804, 430.555, 52786.496 25/04/05,17:46:25,15,08,1, 12.0,1,1, 3.318, 10581.770, 430.543, 52786.480 25/04/05,17:46:25,16,08,1, 12.0,1,1, 3.318, 10581.751, 430.546, 52786.565 25/04/05,17:46:25,17,08,1, 12.0,1,1, 3.318, 10581.715, 430.519, 52786.562 25/04/05,17:46:25,18,08,1, 12.0,1,1, 3.318, 10581.653, 430.482, 52786.610 25/04/05,17:46:25,19,08,1, 12.0,1,1, 3.318, 10581.636, 430.472, 52786.657 25/04/05,17:46:26,00,08,1, 11.9,1,1, 3.311, 10581.634, 430.472, 52786.657 25/04/05,17:46:26,01,08,1, 11.9,1,1, 3.311, 10581.558, 430.431, 52786.707 25/04/05,17:46:26,02,08,1, 11.9,1,1, 3.311, 10581.523, 430.410, 52786.650 25/04/05,17:46:26,03,08,1, 11.9,1,1, 3.311, 10581.483, 430.391, 52786.743 25/04/05,17:46:26,04,08,1, 11.9,1,1, 3.311, 10581.417, 430.384, 52786.759 25/04/05,17:46:26,05,08,1, 11.9,1,1, 3.311, 10581.409, 430.351, 52786.737 25/04/05,17:46:26,06,08,1, 11.9,1,1, 3.311, 10581.348, 430.346, 52786.700 25/04/05,17:46:26,07,08,1, 11.9,1,1, 3.311, 10581.328, 430.336, 52786.773 25/04/05,17:46:26,08,08,1, 11.9,1,1, 3.311, 10581.293, 430.349, 52786.870 25/04/05,17:46:26,09,08,1, 11.9,1,1, 3.311, 10581.264, 430.326, 52786.882 25/04/05,17:46:26,10,08,1, 11.9,1,1, 3.311, 10581.212, 430.306, 52786.922 25/04/05,17:46:26,11,08,1, 11.9,1,1, 3.311, 10581.177, 430.308, 52786.988 25/04/05,17:46:26,12,08,1, 11.9,1,1, 3.311, 10581.159, 430.294, 52786.970 25/04/05,17:46:26,13,08,1, 11.9,1,1, 3.311, 10581.108, 430.299, 52786.960 25/04/05,17:46:26,14,08,1, 11.9,1,1, 3.311, 10581.073, 430.271, 52786.998 25/04/05,17:46:26,15,08,1, 11.9,1,1, 3.311, 10581.042, 430.278, 52787.066 25/04/05,17:46:26,16,08,1, 11.9,1,1, 3.311, 10581.008, 430.250, 52787.032 25/04/05,17:46:26,17,08,1, 11.9,1,1, 3.311, 10580.965, 430.248, 52787.200 25/04/05,17:46:26,18,08,1, 11.9,1,1, 3.311, 10580.916, 430.240, 52787.147 25/04/05,17:46:26,19,08,1, 11.9,1,1, 3.311, 10580.882, 430.242, 52787.151 25/04/05,17:46:27,00,08,1, 11.9,1,1, 3.319, 10580.875, 430.242, 52787.151 25/04/05,17:46:27,01,08,1, 11.9,1,1, 3.319, 10580.840, 430.229, 52787.243 25/04/05,17:46:27,02,08,1, 11.9,1,1, 3.319, 10580.825, 430.237, 52787.276 25/04/05,17:46:27,03,08,1, 11.9,1,1, 3.319, 10580.754, 430.209, 52787.302 25/04/05,17:46:27,04,08,1, 11.9,1,1, 3.319, 10580.726, 430.244, 52787.422 25/04/05,17:46:27,05,08,1, 11.9,1,1, 3.319, 10580.692, 430.195, 52787.441 25/04/05,17:46:27,06,08,1, 11.9,1,1, 3.319, 10580.635, 430.204, 52787.482 25/04/05,17:46:27,07,08,1, 11.9,1,1, 3.319, 10580.630, 430.218, 52787.499 25/04/05,17:46:27,08,08,1, 11.9,1,1, 3.319, 10580.581, 430.206, 52787.452 25/04/05,17:46:27,09,08,1, 11.9,1,1, 3.319, 10580.557, 430.224, 52787.542 25/04/05,17:46:27,10,08,1, 11.9,1,1, 3.319, 10580.521, 430.186, 52787.565 25/04/05,17:46:27,11,08,1, 11.9,1,1, 3.319, 10580.481, 430.218, 52787.600 25/04/05,17:46:27,12,08,1, 11.9,1,1, 3.319, 10580.461, 430.184, 52787.584 25/04/05,17:46:27,13,08,1, 11.9,1,1, 3.319, 10580.398, 430.171, 52787.656 25/04/05,17:46:27,14,08,1, 11.9,1,1, 3.319, 10580.357, 430.171, 52787.637 25/04/05,17:46:27,15,08,1, 11.9,1,1, 3.319, 10580.338, 430.149, 52787.747 25/04/05,17:46:27,16,08,1, 11.9,1,1, 3.319, 10580.299, 430.145, 52787.790 25/04/05,17:46:27,17,08,1, 11.9,1,1, 3.319, 10580.272, 430.144, 52787.788 25/04/05,17:46:27,18,08,1, 11.9,1,1, 3.319, 10580.214, 430.141, 52787.793 25/04/05,17:46:27,19,08,1, 11.9,1,1, 3.319, 10580.180, 430.139, 52787.883 25/04/05,17:46:28,00,08,1, 11.9,1,1, 3.321, 10580.174, 430.139, 52787.883 25/04/05,17:46:28,01,08,1, 11.9,1,1, 3.321, 10580.147, 430.115, 52787.873 25/04/05,17:46:28,02,08,1, 11.9,1,1, 3.321, 10580.105, 430.105, 52787.885 25/04/05,17:46:28,03,08,1, 11.9,1,1, 3.321, 10580.078, 430.115, 52788.016 25/04/05,17:46:28,04,08,1, 11.9,1,1, 3.321, 10580.016, 430.105, 52788.022 25/04/05,17:46:28,05,08,1, 11.9,1,1, 3.321, 10579.997, 430.094, 52788.076 25/04/05,17:46:28,06,08,1, 11.9,1,1, 3.321, 10579.932, 430.094, 52788.112 25/04/05,17:46:28,07,08,1, 11.9,1,1, 3.321, 10579.899, 430.052, 52788.220 25/04/05,17:46:28,08,08,1, 11.9,1,1, 3.321, 10579.870, 430.046, 52788.173 25/04/05,17:46:28,09,08,1, 11.9,1,1, 3.321, 10579.841, 430.061, 52788.170 25/04/05,17:46:28,10,08,1, 11.9,1,1, 3.321, 10579.804, 430.052, 52788.212 25/04/05,17:46:28,11,08,1, 11.9,1,1, 3.321, 10579.762, 430.025, 52788.218 25/04/05,17:46:28,12,08,1, 11.9,1,1, 3.321, 10579.704, 430.019, 52788.240 25/04/05,17:46:28,13,08,1, 11.9,1,1, 3.321, 10579.683, 430.003, 52788.305 25/04/05,17:46:28,14,08,1, 11.9,1,1, 3.321, 10579.619, 430.007, 52788.324 25/04/05,17:46:28,15,08,1, 11.9,1,1, 3.321, 10579.602, 430.001, 52788.356 25/04/05,17:46:28,16,08,1, 11.9,1,1, 3.321, 10579.551, 429.984, 52788.370 25/04/05,17:46:28,17,08,1, 11.9,1,1, 3.321, 10579.512, 429.970, 52788.375 25/04/05,17:46:28,18,08,1, 11.9,1,1, 3.321, 10579.445, 429.981, 52788.484 25/04/05,17:46:28,19,08,1, 11.9,1,1, 3.321, 10579.406, 429.941, 52788.464 25/04/05,17:46:29,00,08,1, 11.9,1,1, 3.320, 10579.398, 429.941, 52788.464 25/04/05,17:46:29,01,08,1, 11.9,1,1, 3.320, 10579.305, 429.935, 52788.507 25/04/05,17:46:29,02,08,1, 11.9,1,1, 3.320, 10579.241, 429.930, 52788.595 25/04/05,17:46:29,03,08,1, 11.9,1,1, 3.320, 10579.215, 429.901, 52788.616 25/04/05,17:46:29,04,08,1, 11.9,1,1, 3.320, 10579.164, 429.891, 52788.693 25/04/05,17:46:29,05,08,1, 11.9,1,1, 3.320, 10579.136, 429.886, 52788.653 25/04/05,17:46:29,06,08,1, 11.9,1,1, 3.320, 10579.083, 429.869, 52788.612 25/04/05,17:46:29,07,08,1, 11.9,1,1, 3.320, 10579.045, 429.870, 52788.703 25/04/05,17:46:29,08,08,1, 11.9,1,1, 3.320, 10578.987, 429.851, 52788.634 25/04/05,17:46:29,09,08,1, 11.9,1,1, 3.320, 10578.968, 429.833, 52788.777 25/04/05,17:46:29,10,08,1, 11.9,1,1, 3.320, 10578.909, 429.841, 52788.802 25/04/05,17:46:29,11,08,1, 11.9,1,1, 3.320, 10578.855, 429.804, 52788.726 25/04/05,17:46:29,12,08,1, 11.9,1,1, 3.320, 10578.780, 429.792, 52788.748 25/04/05,17:46:29,13,08,1, 11.9,1,1, 3.320, 10578.745, 429.784, 52788.846 25/04/05,17:46:29,14,08,1, 11.9,1,1, 3.320, 10578.717, 429.785, 52788.840 25/04/05,17:46:29,15,08,1, 11.9,1,1, 3.320, 10578.673, 429.785, 52788.833 25/04/05,17:46:29,16,08,1, 11.9,1,1, 3.320, 10578.609, 429.753, 52788.830 25/04/05,17:46:29,17,08,1, 11.9,1,1, 3.320, 10578.540, 429.722, 52788.896 25/04/05,17:46:29,18,08,1, 11.9,1,1, 3.320, 10578.497, 429.736, 52788.915 25/04/05,17:46:29,19,08,1, 11.9,1,1, 3.320, 10578.466, 429.736, 52788.966 25/04/05,17:46:30,00,08,1, 11.9,1,1, 3.316, 10578.463, 429.736, 52788.966 25/04/05,17:46:30,01,08,1, 11.9,1,1, 3.316, 10578.366, 429.714, 52789.017 25/04/05,17:46:30,02,08,1, 11.9,1,1, 3.316, 10578.321, 429.691, 52788.985 25/04/05,17:46:30,03,08,1, 11.9,1,1, 3.316, 10578.262, 429.683, 52789.007 25/04/05,17:46:30,04,08,1, 11.9,1,1, 3.316, 10578.213, 429.682, 52789.080 25/04/05,17:46:30,05,08,1, 11.9,1,1, 3.316, 10578.177, 429.681, 52789.137 25/04/05,17:46:30,06,08,1, 11.9,1,1, 3.316, 10578.109, 429.622, 52789.149 25/04/05,17:46:30,07,08,1, 11.9,1,1, 3.316, 10578.066, 429.646, 52789.161 25/04/05,17:46:30,08,08,1, 11.9,1,1, 3.316, 10578.021, 429.625, 52789.186 25/04/05,17:46:30,09,08,1, 11.9,1,1, 3.316, 10577.933, 429.626, 52789.182 25/04/05,17:46:30,10,08,1, 11.9,1,1, 3.316, 10577.905, 429.602, 52789.215 25/04/05,17:46:30,11,08,1, 11.9,1,1, 3.316, 10577.857, 429.588, 52789.192 25/04/05,17:46:30,12,08,1, 11.9,1,1, 3.316, 10577.799, 429.551, 52789.102 25/04/05,17:46:30,13,08,1, 11.9,1,1, 3.316, 10577.724, 429.554, 52789.234 25/04/05,17:46:30,14,08,1, 11.9,1,1, 3.316, 10577.667, 429.542, 52789.278 25/04/05,17:46:30,15,08,1, 11.9,1,1, 3.316, 10577.614, 429.547, 52789.276 25/04/05,17:46:30,16,08,1, 11.9,1,1, 3.316, 10577.555, 429.517, 52789.301 25/04/05,17:46:30,17,08,1, 11.9,1,1, 3.316, 10577.500, 429.529, 52789.261 25/04/05,17:46:30,18,08,1, 11.9,1,1, 3.316, 10577.448, 429.501, 52789.270 25/04/05,17:46:30,19,08,1, 11.9,1,1, 3.316, 10577.381, 429.494, 52789.337 25/04/05,17:46:31,00,08,1, 12.0,1,1, 3.320, 10577.378, 429.494, 52789.337 25/04/05,17:46:31,01,08,1, 12.0,1,1, 3.320, 10577.269, 429.470, 52789.352 25/04/05,17:46:31,02,08,1, 12.0,1,1, 3.320, 10577.182, 429.459, 52789.366 25/04/05,17:46:31,03,08,1, 12.0,1,1, 3.320, 10577.162, 429.449, 52789.392 25/04/05,17:46:31,04,08,1, 12.0,1,1, 3.320, 10577.063, 429.436, 52789.382 25/04/05,17:46:31,05,08,1, 12.0,1,1, 3.320, 10577.012, 429.434, 52789.344 25/04/05,17:46:31,06,08,1, 12.0,1,1, 3.320, 10576.932, 429.411, 52789.374 25/04/05,17:46:31,07,08,1, 12.0,1,1, 3.320, 10576.869, 429.416, 52789.379 25/04/05,17:46:31,08,08,1, 12.0,1,1, 3.320, 10576.793, 429.377, 52789.442 25/04/05,17:46:31,09,08,1, 12.0,1,1, 3.320, 10576.761, 429.379, 52789.430 25/04/05,17:46:31,10,08,1, 12.0,1,1, 3.320, 10576.690, 429.389, 52789.484 25/04/05,17:46:31,11,08,1, 12.0,1,1, 3.320, 10576.608, 429.351, 52789.513 25/04/05,17:46:31,12,08,1, 12.0,1,1, 3.320, 10576.541, 429.360, 52789.573 25/04/05,17:46:31,13,08,1, 12.0,1,1, 3.320, 10576.460, 429.341, 52789.583 25/04/05,17:46:31,14,08,1, 12.0,1,1, 3.320, 10576.426, 429.347, 52789.553 25/04/05,17:46:31,15,08,1, 12.0,1,1, 3.320, 10576.345, 429.324, 52789.558 25/04/05,17:46:31,16,08,1, 12.0,1,1, 3.320, 10576.278, 429.340, 52789.556 25/04/05,17:46:31,17,08,1, 12.0,1,1, 3.320, 10576.205, 429.288, 52789.594 25/04/05,17:46:31,18,08,1, 12.0,1,1, 3.320, 10576.125, 429.324, 52789.622 25/04/05,17:46:31,19,08,1, 12.0,1,1, 3.320, 10576.058, 429.297, 52789.656 25/04/05,17:46:32,00,08,1, 11.9,1,1, 3.317, 10576.051, 429.297, 52789.656 25/04/05,17:46:32,01,08,1, 11.9,1,1, 3.317, 10575.911, 429.285, 52789.605 25/04/05,17:46:32,02,08,1, 11.9,1,1, 3.317, 10575.842, 429.250, 52789.647 25/04/05,17:46:32,03,08,1, 11.9,1,1, 3.317, 10575.768, 429.264, 52789.671 25/04/05,17:46:32,04,08,1, 11.9,1,1, 3.317, 10575.706, 429.275, 52789.920 25/04/05,17:46:32,05,08,1, 11.9,1,1, 3.317, 10575.664, 429.241, 52789.339 25/04/05,17:46:32,06,08,1, 11.9,1,1, 3.317, 10575.515, 429.245, 52789.603 25/04/05,17:46:32,07,08,1, 11.9,1,1, 3.317, 10575.445, 429.260, 52789.729 25/04/05,17:46:32,08,08,1, 11.9,1,1, 3.317, 10575.418, 429.259, 52789.745 25/04/05,17:46:32,09,08,1, 11.9,1,1, 3.317, 10575.340, 429.266, 52789.783 25/04/05,17:46:32,10,08,1, 11.9,1,1, 3.317, 10575.287, 429.256, 52789.783 25/04/05,17:46:32,11,08,1, 11.9,1,1, 3.317, 10575.212, 429.238, 52789.796 25/04/05,17:46:32,12,08,1, 11.9,1,1, 3.317, 10575.162, 429.251, 52789.818 25/04/05,17:46:32,13,08,1, 11.9,1,1, 3.317, 10575.076, 429.238, 52789.816 25/04/05,17:46:32,14,08,1, 11.9,1,1, 3.317, 10575.018, 429.264, 52789.806 25/04/05,17:46:32,15,08,1, 11.9,1,1, 3.317, 10574.962, 429.247, 52789.826 25/04/05,17:46:32,16,08,1, 11.9,1,1, 3.317, 10574.890, 429.231, 52789.845 25/04/05,17:46:32,17,08,1, 11.9,1,1, 3.317, 10574.824, 429.241, 52789.863 25/04/05,17:46:32,18,08,1, 11.9,1,1, 3.317, 10574.764, 429.272, 52789.930 25/04/05,17:46:32,19,08,1, 11.9,1,1, 3.317, 10574.688, 429.253, 52789.907 25/04/05,17:46:33,00,08,1, 11.9,1,1, 3.318, 10574.683, 429.253, 52789.907 25/04/05,17:46:33,01,08,1, 11.9,1,1, 3.318, 10574.579, 429.271, 52789.896 25/04/05,17:46:33,02,08,1, 11.9,1,1, 3.318, 10574.502, 429.255, 52789.924 25/04/05,17:46:33,03,08,1, 11.9,1,1, 3.318, 10574.434, 429.245, 52789.957 25/04/05,17:46:33,04,08,1, 11.9,1,1, 3.318, 10574.380, 429.251, 52789.824 25/04/05,17:46:33,05,08,1, 11.9,1,1, 3.318, 10574.283, 429.295, 52790.068 25/04/05,17:46:33,06,08,1, 11.9,1,1, 3.318, 10574.227, 429.297, 52790.066 25/04/05,17:46:33,07,08,1, 11.9,1,1, 3.318, 10574.156, 429.288, 52790.044 25/04/05,17:46:33,08,08,1, 11.9,1,1, 3.318, 10574.112, 429.294, 52790.062 25/04/05,17:46:33,09,08,1, 11.9,1,1, 3.318, 10574.036, 429.296, 52790.052 25/04/05,17:46:33,10,08,1, 11.9,1,1, 3.318, 10574.002, 429.318, 52790.055 25/04/05,17:46:33,11,08,1, 11.9,1,1, 3.318, 10573.917, 429.292, 52790.034 25/04/05,17:46:33,12,08,1, 11.9,1,1, 3.318, 10573.855, 429.318, 52790.066 25/04/05,17:46:33,13,08,1, 11.9,1,1, 3.318, 10573.785, 429.289, 52790.055 25/04/05,17:46:33,14,08,1, 11.9,1,1, 3.318, 10573.703, 429.320, 52790.094 25/04/05,17:46:33,15,08,1, 11.9,1,1, 3.318, 10573.655, 429.320, 52790.138 25/04/05,17:46:33,16,08,1, 11.9,1,1, 3.318, 10573.596, 429.329, 52790.105 25/04/05,17:46:33,17,08,1, 11.9,1,1, 3.318, 10573.548, 429.323, 52790.164 25/04/05,17:46:33,18,08,1, 11.9,1,1, 3.318, 10573.484, 429.324, 52790.149 25/04/05,17:46:33,19,08,1, 11.9,1,1, 3.318, 10573.421, 429.344, 52790.081 25/04/05,17:46:34,00,08,1, 11.9,1,1, 3.317, 10573.415, 429.344, 52790.081 25/04/05,17:46:34,01,08,1, 11.9,1,1, 3.317, 10573.306, 429.338, 52790.226 25/04/05,17:46:34,02,08,1, 11.9,1,1, 3.317, 10573.235, 429.366, 52790.220 25/04/05,17:46:34,03,08,1, 11.9,1,1, 3.317, 10573.185, 429.341, 52790.199 25/04/05,17:46:34,04,08,1, 11.9,1,1, 3.317, 10573.109, 429.362, 52790.219 25/04/05,17:46:34,05,08,1, 11.9,1,1, 3.317, 10573.061, 429.348, 52790.228 25/04/05,17:46:34,06,08,1, 11.9,1,1, 3.317, 10572.990, 429.388, 52790.257 25/04/05,17:46:34,07,08,1, 11.9,1,1, 3.317, 10572.926, 429.384, 52790.237 25/04/05,17:46:34,08,08,1, 11.9,1,1, 3.317, 10572.866, 429.410, 52790.260 25/04/05,17:46:34,09,08,1, 11.9,1,1, 3.317, 10572.802, 429.381, 52790.224 25/04/05,17:46:34,10,08,1, 11.9,1,1, 3.317, 10572.755, 429.420, 52790.259 25/04/05,17:46:34,11,08,1, 11.9,1,1, 3.317, 10572.719, 429.402, 52790.304 25/04/05,17:46:34,12,08,1, 11.9,1,1, 3.317, 10572.633, 429.421, 52790.404 25/04/05,17:46:34,13,08,1, 11.9,1,1, 3.317, 10572.581, 429.429, 52790.386 25/04/05,17:46:34,14,08,1, 11.9,1,1, 3.317, 10572.546, 429.448, 52790.318 25/04/05,17:46:34,15,08,1, 11.9,1,1, 3.317, 10572.492, 429.449, 52790.308 25/04/05,17:46:34,16,08,1, 11.9,1,1, 3.317, 10572.420, 429.450, 52790.289 25/04/05,17:46:34,17,08,1, 11.9,1,1, 3.317, 10572.373, 429.485, 52790.417 25/04/05,17:46:34,18,08,1, 11.9,1,1, 3.317, 10572.322, 429.486, 52790.441 25/04/05,17:46:34,19,08,1, 11.9,1,1, 3.317, 10572.236, 429.485, 52790.458 25/04/05,17:46:35,00,08,1, 11.9,1,1, 3.318, 10572.230, 429.485, 52790.458 25/04/05,17:46:35,01,08,1, 11.9,1,1, 3.318, 10572.140, 429.519, 52790.430 25/04/05,17:46:35,02,08,1, 11.9,1,1, 3.318, 10572.075, 429.527, 52790.474 25/04/05,17:46:35,03,08,1, 11.9,1,1, 3.318, 10572.017, 429.526, 52790.532 25/04/05,17:46:35,04,08,1, 11.9,1,1, 3.318, 10571.951, 429.534, 52790.525 25/04/05,17:46:35,05,08,1, 11.9,1,1, 3.318, 10571.902, 429.563, 52790.465 25/04/05,17:46:35,06,08,1, 11.9,1,1, 3.318, 10571.850, 429.584, 52790.570 25/04/05,17:46:35,07,08,1, 11.9,1,1, 3.318, 10571.770, 429.573, 52790.521 25/04/05,17:46:35,08,08,1, 11.9,1,1, 3.318, 10571.730, 429.616, 52790.639 25/04/05,17:46:35,09,08,1, 11.9,1,1, 3.318, 10571.673, 429.608, 52790.647 25/04/05,17:46:35,10,08,1, 11.9,1,1, 3.318, 10571.635, 429.643, 52790.596 25/04/05,17:46:35,11,08,1, 11.9,1,1, 3.318, 10571.570, 429.641, 52790.629 25/04/05,17:46:35,12,08,1, 11.9,1,1, 3.318, 10571.516, 429.655, 52790.718 25/04/05,17:46:35,13,08,1, 11.9,1,1, 3.318, 10571.452, 429.684, 52790.640 25/04/05,17:46:35,14,08,1, 11.9,1,1, 3.318, 10571.409, 429.700, 52790.685 25/04/05,17:46:35,15,08,1, 11.9,1,1, 3.318, 10571.351, 429.726, 52790.703 25/04/05,17:46:35,16,08,1, 11.9,1,1, 3.318, 10571.293, 429.739, 52790.768 25/04/05,17:46:35,17,08,1, 11.9,1,1, 3.318, 10571.242, 429.754, 52790.785 25/04/05,17:46:35,18,08,1, 11.9,1,1, 3.318, 10571.146, 429.764, 52790.833 25/04/05,17:46:35,19,08,1, 11.9,1,1, 3.318, 10571.145, 429.782, 52790.847 25/04/05,17:46:36,00,08,1, 12.0,1,1, 3.316, 10571.145, 429.782, 52790.847 25/04/05,17:46:36,01,08,1, 12.0,1,1, 3.316, 10571.027, 429.839, 52790.810 25/04/05,17:46:36,02,08,1, 12.0,1,1, 3.316, 10570.959, 429.842, 52790.854 25/04/05,17:46:36,03,08,1, 12.0,1,1, 3.316, 10570.950, 429.889, 52790.814 25/04/05,17:46:36,04,08,1, 12.0,1,1, 3.316, 10570.889, 429.890, 52790.926 25/04/05,17:46:36,05,08,1, 12.0,1,1, 3.316, 10570.838, 429.913, 52790.953 25/04/05,17:46:36,06,08,1, 12.0,1,1, 3.316, 10570.791, 429.931, 52790.938 25/04/05,17:46:36,07,08,1, 12.0,1,1, 3.316, 10570.727, 429.972, 52791.015 25/04/05,17:46:36,08,08,1, 12.0,1,1, 3.316, 10570.681, 430.004, 52791.050 25/04/05,17:46:36,09,08,1, 12.0,1,1, 3.316, 10570.631, 430.003, 52791.016 25/04/05,17:46:36,10,08,1, 12.0,1,1, 3.316, 10570.583, 430.005, 52791.043 25/04/05,17:46:36,11,08,1, 12.0,1,1, 3.316, 10570.498, 430.037, 52791.075 25/04/05,17:46:36,12,08,1, 12.0,1,1, 3.316, 10570.447, 430.074, 52791.110 25/04/05,17:46:36,13,08,1, 12.0,1,1, 3.316, 10570.388, 430.071, 52791.151 25/04/05,17:46:36,14,08,1, 12.0,1,1, 3.316, 10570.334, 430.127, 52791.152 25/04/05,17:46:36,15,08,1, 12.0,1,1, 3.316, 10570.258, 430.126, 52791.185 25/04/05,17:46:36,16,08,1, 12.0,1,1, 3.316, 10570.205, 430.159, 52791.176 25/04/05,17:46:36,17,08,1, 12.0,1,1, 3.316, 10570.174, 430.178, 52791.145 25/04/05,17:46:36,18,08,1, 12.0,1,1, 3.316, 10570.065, 430.214, 52791.240 25/04/05,17:46:36,19,08,1, 12.0,1,1, 3.316, 10570.014, 430.221, 52791.306 25/04/05,17:46:37,00,07,1, 11.9,1,1, 3.315, 10570.010, 430.221, 52791.306 25/04/05,17:46:37,01,07,1, 11.9,1,1, 3.315, 10569.886, 430.290, 52791.323 25/04/05,17:46:37,02,07,1, 11.9,1,1, 3.315, 10569.843, 430.309, 52791.390 25/04/05,17:46:37,03,07,1, 11.9,1,1, 3.315, 10569.808, 430.322, 52791.378 25/04/05,17:46:37,04,07,1, 11.9,1,1, 3.315, 10569.752, 430.355, 52791.439 25/04/05,17:46:37,05,07,1, 11.9,1,1, 3.315, 10569.680, 430.366, 52791.416 25/04/05,17:46:37,06,07,1, 11.9,1,1, 3.315, 10569.614, 430.400, 52791.504 25/04/05,17:46:37,07,07,1, 11.9,1,1, 3.315, 10569.557, 430.415, 52791.517 25/04/05,17:46:37,08,07,1, 11.9,1,1, 3.315, 10569.492, 430.458, 52791.484 25/04/05,17:46:37,09,07,1, 11.9,1,1, 3.315, 10569.425, 430.456, 52791.471 25/04/05,17:46:37,10,07,1, 11.9,1,1, 3.315, 10569.383, 430.517, 52791.576 25/04/05,17:46:37,11,07,1, 11.9,1,1, 3.315, 10569.305, 430.537, 52791.559 25/04/05,17:46:37,12,07,1, 11.9,1,1, 3.315, 10569.236, 430.562, 52791.609 25/04/05,17:46:37,13,07,1, 11.9,1,1, 3.315, 10569.190, 430.591, 52791.676 25/04/05,17:46:37,14,07,1, 11.9,1,1, 3.315, 10569.119, 430.601, 52791.739 25/04/05,17:46:37,15,07,1, 11.9,1,1, 3.315, 10569.051, 430.621, 52791.666 25/04/05,17:46:37,16,07,1, 11.9,1,1, 3.315, 10568.999, 430.644, 52791.715 25/04/05,17:46:37,17,07,1, 11.9,1,1, 3.315, 10568.943, 430.661, 52791.771 25/04/05,17:46:37,18,07,1, 11.9,1,1, 3.315, 10568.898, 430.665, 52791.792 25/04/05,17:46:37,19,07,1, 11.9,1,1, 3.315, 10568.828, 430.704, 52791.759 25/04/05,17:46:38,00,07,1, 11.8,1,1, 3.318, 10568.825, 430.704, 52791.759 25/04/05,17:46:38,01,07,1, 11.8,1,1, 3.318, 10568.703, 430.760, 52791.868 25/04/05,17:46:38,02,07,1, 11.8,1,1, 3.318, 10568.618, 430.776, 52791.941 25/04/05,17:46:38,03,07,1, 11.8,1,1, 3.318, 10568.572, 430.785, 52791.884 25/04/05,17:46:38,04,07,1, 11.8,1,1, 3.318, 10568.501, 430.817, 52791.968 25/04/05,17:46:38,05,07,1, 11.8,1,1, 3.318, 10568.419, 430.847, 52791.979 25/04/05,17:46:38,06,07,1, 11.8,1,1, 3.318, 10568.376, 430.854, 52792.011 25/04/05,17:46:38,07,07,1, 11.8,1,1, 3.318, 10568.298, 430.865, 52792.017 25/04/05,17:46:38,08,07,1, 11.8,1,1, 3.318, 10568.264, 430.903, 52792.030 25/04/05,17:46:38,09,07,1, 11.8,1,1, 3.318, 10568.159, 430.925, 52792.055 25/04/05,17:46:38,10,07,1, 11.8,1,1, 3.318, 10568.130, 430.926, 52792.098 25/04/05,17:46:38,11,07,1, 11.8,1,1, 3.318, 10568.063, 430.979, 52792.154 25/04/05,17:46:38,12,07,1, 11.8,1,1, 3.318, 10568.029, 430.994, 52792.102 25/04/05,17:46:38,13,07,1, 11.8,1,1, 3.318, 10567.937, 431.001, 52792.110 25/04/05,17:46:38,14,07,1, 11.8,1,1, 3.318, 10567.896, 431.007, 52792.125 25/04/05,17:46:38,15,07,1, 11.8,1,1, 3.318, 10567.813, 431.041, 52792.173 25/04/05,17:46:38,16,07,1, 11.8,1,1, 3.318, 10567.754, 431.054, 52792.141 25/04/05,17:46:38,17,07,1, 11.8,1,1, 3.318, 10567.647, 431.092, 52792.274 25/04/05,17:46:38,18,07,1, 11.8,1,1, 3.318, 10567.638, 431.070, 52792.244 25/04/05,17:46:38,19,07,1, 11.8,1,1, 3.318, 10567.535, 431.129, 52792.340 25/04/05,17:46:39,00,07,1, 11.9,1,1, 3.313, 10567.532, 431.129, 52792.340 25/04/05,17:46:39,01,07,1, 11.9,1,1, 3.313, 10567.441, 431.164, 52792.353 25/04/05,17:46:39,02,07,1, 11.9,1,1, 3.313, 10567.372, 431.167, 52792.315 25/04/05,17:46:39,03,07,1, 11.9,1,1, 3.313, 10567.291, 431.186, 52792.429 25/04/05,17:46:39,04,07,1, 11.9,1,1, 3.313, 10567.248, 431.200, 52792.398 25/04/05,17:46:39,05,07,1, 11.9,1,1, 3.313, 10567.179, 431.216, 52792.449 25/04/05,17:46:39,06,07,1, 11.9,1,1, 3.313, 10567.110, 431.242, 52792.489 25/04/05,17:46:39,07,07,1, 11.9,1,1, 3.313, 10567.053, 431.280, 52792.481 25/04/05,17:46:39,08,07,1, 11.9,1,1, 3.313, 10567.002, 431.294, 52792.535 25/04/05,17:46:39,09,07,1, 11.9,1,1, 3.313, 10566.915, 431.286, 52792.493 25/04/05,17:46:39,10,07,1, 11.9,1,1, 3.313, 10566.882, 431.331, 52792.537 25/04/05,17:46:39,11,07,1, 11.9,1,1, 3.313, 10566.808, 431.356, 52792.537 25/04/05,17:46:39,12,07,1, 11.9,1,1, 3.313, 10566.755, 431.356, 52792.602 25/04/05,17:46:39,13,07,1, 11.9,1,1, 3.313, 10566.699, 431.389, 52792.613 25/04/05,17:46:39,14,07,1, 11.9,1,1, 3.313, 10566.633, 431.397, 52792.603 25/04/05,17:46:39,15,07,1, 11.9,1,1, 3.313, 10566.642, 431.403, 52792.432 25/04/05,17:46:39,16,07,1, 11.9,1,1, 3.313, 10566.574, 431.426, 52792.550 25/04/05,17:46:39,17,07,1, 11.9,1,1, 3.313, 10566.509, 431.433, 52792.612 25/04/05,17:46:39,18,07,1, 11.9,1,1, 3.313, 10566.428, 431.432, 52792.752 25/04/05,17:46:39,19,07,1, 11.9,1,1, 3.313, 10566.395, 431.462, 52792.705 25/04/05,17:46:40,00,07,1, 11.9,1,1, 3.317, 10566.388, 431.462, 52792.705 25/04/05,17:46:40,01,07,1, 11.9,1,1, 3.317, 10566.289, 431.504, 52792.798 25/04/05,17:46:40,02,07,1, 11.9,1,1, 3.317, 10566.245, 431.508, 52792.875 25/04/05,17:46:40,03,07,1, 11.9,1,1, 3.317, 10566.198, 431.508, 52792.825 25/04/05,17:46:40,04,07,1, 11.9,1,1, 3.317, 10566.132, 431.532, 52792.836 25/04/05,17:46:40,05,07,1, 11.9,1,1, 3.317, 10566.087, 431.531, 52792.838 25/04/05,17:46:40,06,07,1, 11.9,1,1, 3.317, 10566.056, 431.595, 52792.899 25/04/05,17:46:40,07,07,1, 11.9,1,1, 3.317, 10565.964, 431.594, 52792.932 25/04/05,17:46:40,08,07,1, 11.9,1,1, 3.317, 10565.961, 431.612, 52793.008 25/04/05,17:46:40,09,07,1, 11.9,1,1, 3.317, 10565.919, 431.608, 52793.011 25/04/05,17:46:40,10,07,1, 11.9,1,1, 3.317, 10565.838, 431.626, 52793.026 25/04/05,17:46:40,11,07,1, 11.9,1,1, 3.317, 10565.821, 431.630, 52793.022 25/04/05,17:46:40,12,07,1, 11.9,1,1, 3.317, 10565.787, 431.659, 52793.027 25/04/05,17:46:40,13,07,1, 11.9,1,1, 3.317, 10565.753, 431.677, 52793.053 25/04/05,17:46:40,14,07,1, 11.9,1,1, 3.317, 10565.712, 431.675, 52793.002 25/04/05,17:46:40,15,07,1, 11.9,1,1, 3.317, 10565.694, 431.715, 52793.353 25/04/05,17:46:40,16,07,1, 11.9,1,1, 3.317, 10565.617, 431.682, 52793.000 25/04/05,17:46:40,17,07,1, 11.9,1,1, 3.317, 10565.540, 431.718, 52793.146 25/04/05,17:46:40,18,07,1, 11.9,1,1, 3.317, 10565.516, 431.729, 52793.186 25/04/05,17:46:40,19,07,1, 11.9,1,1, 3.317, 10565.503, 431.745, 52793.156 25/04/05,17:46:41,00,07,1, 11.9,1,1, 3.317, 10565.495, 431.745, 52793.156 25/04/05,17:46:41,01,07,1, 11.9,1,1, 3.317, 10565.436, 431.774, 52793.222 25/04/05,17:46:41,02,07,1, 11.9,1,1, 3.317, 10565.397, 431.788, 52793.251 25/04/05,17:46:41,03,07,1, 11.9,1,1, 3.317, 10565.343, 431.794, 52793.308 25/04/05,17:46:41,04,07,1, 11.9,1,1, 3.317, 10565.291, 431.852, 52793.626 25/04/05,17:46:41,05,07,1, 11.9,1,1, 3.317, 10565.306, 431.822, 52793.258 25/04/05,17:46:41,06,07,1, 11.9,1,1, 3.317, 10565.231, 431.854, 52793.290 25/04/05,17:46:41,07,07,1, 11.9,1,1, 3.317, 10565.226, 431.853, 52793.342 25/04/05,17:46:41,08,07,1, 11.9,1,1, 3.317, 10565.152, 431.880, 52793.394 25/04/05,17:46:41,09,07,1, 11.9,1,1, 3.317, 10565.131, 431.898, 52793.461 25/04/05,17:46:41,10,07,1, 11.9,1,1, 3.317, 10565.088, 431.931, 52793.496 25/04/05,17:46:41,11,07,1, 11.9,1,1, 3.317, 10565.043, 431.944, 52793.476 25/04/05,17:46:41,12,07,1, 11.9,1,1, 3.317, 10565.004, 431.977, 52793.563 25/04/05,17:46:41,13,07,1, 11.9,1,1, 3.317, 10565.003, 431.994, 52793.573 25/04/05,17:46:41,14,07,1, 11.9,1,1, 3.317, 10564.968, 431.993, 52793.647 25/04/05,17:46:41,15,07,1, 11.9,1,1, 3.317, 10564.924, 432.024, 52793.543 25/04/05,17:46:41,16,07,1, 11.9,1,1, 3.317, 10564.883, 432.051, 52793.635 25/04/05,17:46:41,17,07,1, 11.9,1,1, 3.317, 10564.880, 432.074, 52793.616 25/04/05,17:46:41,18,07,1, 11.9,1,1, 3.317, 10564.860, 432.064, 52793.665 25/04/05,17:46:41,19,07,1, 11.9,1,1, 3.317, 10564.812, 432.098, 52793.642 25/04/05,17:46:42,00,07,1, 11.9,1,1, 3.319, 10564.811, 432.098, 52793.642 25/04/05,17:46:42,01,07,1, 11.9,1,1, 3.319, 10564.780, 432.138, 52793.763 25/04/05,17:46:42,02,07,1, 11.9,1,1, 3.319, 10564.719, 432.187, 52793.840 25/04/05,17:46:42,03,07,1, 11.9,1,1, 3.319, 10564.705, 432.199, 52793.844 25/04/05,17:46:42,04,07,1, 11.9,1,1, 3.319, 10564.648, 432.230, 52794.199 25/04/05,17:46:42,05,07,1, 11.9,1,1, 3.319, 10564.661, 432.214, 52793.875 25/04/05,17:46:42,06,07,1, 11.9,1,1, 3.319, 10564.626, 432.230, 52793.941 25/04/05,17:46:42,07,07,1, 11.9,1,1, 3.319, 10564.578, 432.250, 52793.901 25/04/05,17:46:42,08,07,1, 11.9,1,1, 3.319, 10564.567, 432.265, 52793.998 25/04/05,17:46:42,09,07,1, 11.9,1,1, 3.319, 10564.532, 432.343, 52793.924 25/04/05,17:46:42,10,07,1, 11.9,1,1, 3.319, 10564.492, 432.324, 52794.027 25/04/05,17:46:42,11,07,1, 11.9,1,1, 3.319, 10564.448, 432.375, 52794.043 25/04/05,17:46:42,12,07,1, 11.9,1,1, 3.319, 10564.421, 432.384, 52794.128 25/04/05,17:46:42,13,07,1, 11.9,1,1, 3.319, 10564.409, 432.394, 52794.125 25/04/05,17:46:42,14,07,1, 11.9,1,1, 3.319, 10564.406, 432.389, 52794.228 25/04/05,17:46:42,15,07,1, 11.9,1,1, 3.319, 10564.331, 432.467, 52794.212 25/04/05,17:46:42,16,07,1, 11.9,1,1, 3.319, 10564.315, 432.456, 52794.226 25/04/05,17:46:42,17,07,1, 11.9,1,1, 3.319, 10564.282, 432.504, 52794.212 25/04/05,17:46:42,18,07,1, 11.9,1,1, 3.319, 10564.251, 432.510, 52794.257 25/04/05,17:46:42,19,07,1, 11.9,1,1, 3.319, 10564.219, 432.521, 52794.318 25/04/05,17:46:43,00,07,1, 12.0,1,1, 3.318, 10564.219, 432.521, 52794.318 25/04/05,17:46:43,01,07,1, 12.0,1,1, 3.318, 10564.183, 432.575, 52794.456 25/04/05,17:46:43,02,07,1, 12.0,1,1, 3.318, 10564.126, 432.597, 52794.372 25/04/05,17:46:43,03,07,1, 12.0,1,1, 3.318, 10564.097, 432.607, 52794.399 25/04/05,17:46:43,04,07,1, 12.0,1,1, 3.318, 10564.116, 432.665, 52794.465 25/04/05,17:46:43,05,07,1, 12.0,1,1, 3.318, 10564.064, 432.674, 52794.467 25/04/05,17:46:43,06,07,1, 12.0,1,1, 3.318, 10564.025, 432.705, 52794.515 25/04/05,17:46:43,07,07,1, 12.0,1,1, 3.318, 10564.011, 432.742, 52794.533 25/04/05,17:46:43,08,07,1, 12.0,1,1, 3.318, 10563.937, 432.770, 52794.586 25/04/05,17:46:43,09,07,1, 12.0,1,1, 3.318, 10563.931, 432.760, 52794.593 25/04/05,17:46:43,10,07,1, 12.0,1,1, 3.318, 10563.915, 432.799, 52794.659 25/04/05,17:46:43,11,07,1, 12.0,1,1, 3.318, 10563.860, 432.827, 52794.717 25/04/05,17:46:43,12,07,1, 12.0,1,1, 3.318, 10563.836, 432.840, 52794.676 25/04/05,17:46:43,13,07,1, 12.0,1,1, 3.318, 10563.835, 432.887, 52794.689 25/04/05,17:46:43,14,07,1, 12.0,1,1, 3.318, 10563.808, 432.901, 52794.774 25/04/05,17:46:43,15,07,1, 12.0,1,1, 3.318, 10563.764, 432.925, 52794.768 25/04/05,17:46:43,16,07,1, 12.0,1,1, 3.318, 10563.772, 432.940, 52794.862 25/04/05,17:46:43,17,07,1, 12.0,1,1, 3.318, 10563.729, 432.985, 52794.882 25/04/05,17:46:43,18,07,1, 12.0,1,1, 3.318, 10563.705, 432.988, 52794.835 25/04/05,17:46:43,19,07,1, 12.0,1,1, 3.318, 10563.693, 433.004, 52794.867 25/04/05,17:46:44,00,07,1, 11.9,1,1, 3.313, 10563.693, 433.004, 52794.867 25/04/05,17:46:44,01,07,1, 11.9,1,1, 3.313, 10563.649, 433.075, 52794.964 25/04/05,17:46:44,02,07,1, 11.9,1,1, 3.313, 10563.633, 433.108, 52795.023 25/04/05,17:46:44,03,07,1, 11.9,1,1, 3.313, 10563.567, 433.108, 52795.052 25/04/05,17:46:44,04,07,1, 11.9,1,1, 3.313, 10563.581, 433.141, 52795.068 25/04/05,17:46:44,05,07,1, 11.9,1,1, 3.313, 10563.543, 433.146, 52794.977 25/04/05,17:46:44,06,07,1, 11.9,1,1, 3.313, 10563.504, 433.171, 52795.049 25/04/05,17:46:44,07,07,1, 11.9,1,1, 3.313, 10563.476, 433.212, 52795.126 25/04/05,17:46:44,08,07,1, 11.9,1,1, 3.313, 10563.473, 433.223, 52795.045 25/04/05,17:46:44,09,07,1, 11.9,1,1, 3.313, 10563.457, 433.248, 52795.137 25/04/05,17:46:44,10,07,1, 11.9,1,1, 3.313, 10563.428, 433.256, 52795.116 25/04/05,17:46:44,11,07,1, 11.9,1,1, 3.313, 10563.418, 433.303, 52795.225 25/04/05,17:46:44,12,07,1, 11.9,1,1, 3.313, 10563.402, 433.292, 52795.167 25/04/05,17:46:44,13,07,1, 11.9,1,1, 3.313, 10563.385, 433.297, 52795.204 25/04/05,17:46:44,14,07,1, 11.9,1,1, 3.313, 10563.344, 433.313, 52795.320 25/04/05,17:46:44,15,07,1, 11.9,1,1, 3.313, 10563.309, 433.337, 52795.290 25/04/05,17:46:44,16,07,1, 11.9,1,1, 3.313, 10563.286, 433.365, 52795.320 25/04/05,17:46:44,17,07,1, 11.9,1,1, 3.313, 10563.282, 433.389, 52795.259 25/04/05,17:46:44,18,07,1, 11.9,1,1, 3.313, 10563.279, 433.390, 52795.321 25/04/05,17:46:44,19,07,1, 11.9,1,1, 3.313, 10563.256, 433.412, 52795.383 25/04/05,17:46:45,00,07,1, 12.0,1,1, 3.317, 10563.251, 433.412, 52795.383 25/04/05,17:46:45,01,07,1, 12.0,1,1, 3.317, 10563.196, 433.458, 52795.433 25/04/05,17:46:45,02,07,1, 12.0,1,1, 3.317, 10563.210, 433.454, 52795.396 25/04/05,17:46:45,03,07,1, 12.0,1,1, 3.317, 10563.179, 433.440, 52795.501 25/04/05,17:46:45,04,07,1, 12.0,1,1, 3.317, 10563.163, 433.477, 52795.446 25/04/05,17:46:45,05,07,1, 12.0,1,1, 3.317, 10563.135, 433.489, 52795.529 25/04/05,17:46:45,06,07,1, 12.0,1,1, 3.317, 10563.149, 433.508, 52795.481 25/04/05,17:46:45,07,07,1, 12.0,1,1, 3.317, 10563.108, 433.508, 52795.498 25/04/05,17:46:45,08,07,1, 12.0,1,1, 3.317, 10563.073, 433.507, 52795.514 25/04/05,17:46:45,09,07,1, 12.0,1,1, 3.317, 10563.082, 433.541, 52795.556 25/04/05,17:46:45,10,07,1, 12.0,1,1, 3.317, 10563.053, 433.550, 52795.608 25/04/05,17:46:45,11,07,1, 12.0,1,1, 3.317, 10563.030, 433.559, 52795.646 25/04/05,17:46:45,12,07,1, 12.0,1,1, 3.317, 10563.009, 433.609, 52795.680 25/04/05,17:46:45,13,07,1, 12.0,1,1, 3.317, 10563.001, 433.622, 52795.684 25/04/05,17:46:45,14,07,1, 12.0,1,1, 3.317, 10563.007, 433.604, 52795.693 25/04/05,17:46:45,15,07,1, 12.0,1,1, 3.317, 10562.975, 433.625, 52795.706 25/04/05,17:46:45,16,07,1, 12.0,1,1, 3.317, 10562.992, 433.648, 52795.792 25/04/05,17:46:45,17,07,1, 12.0,1,1, 3.317, 10562.960, 433.647, 52795.782 25/04/05,17:46:45,18,07,1, 12.0,1,1, 3.317, 10562.962, 433.651, 52795.809 25/04/05,17:46:45,19,07,1, 12.0,1,1, 3.317, 10562.924, 433.658, 52795.822 25/04/05,17:46:46,00,07,1, 11.9,1,1, 3.310, 10562.917, 433.658, 52795.822 25/04/05,17:46:46,01,07,1, 11.9,1,1, 3.310, 10562.927, 433.697, 52795.864 25/04/05,17:46:46,02,07,1, 11.9,1,1, 3.310, 10562.907, 433.683, 52795.905 25/04/05,17:46:46,03,07,1, 11.9,1,1, 3.310, 10562.900, 433.684, 52795.895 25/04/05,17:46:46,04,07,1, 11.9,1,1, 3.310, 10562.870, 433.710, 52795.949 25/04/05,17:46:46,05,07,1, 11.9,1,1, 3.310, 10562.895, 433.720, 52795.891 25/04/05,17:46:46,06,07,1, 11.9,1,1, 3.310, 10562.871, 433.738, 52795.983 25/04/05,17:46:46,07,07,1, 11.9,1,1, 3.310, 10562.863, 433.763, 52795.995 25/04/05,17:46:46,08,07,1, 11.9,1,1, 3.310, 10562.857, 433.787, 52796.050 25/04/05,17:46:46,09,07,1, 11.9,1,1, 3.310, 10562.857, 433.759, 52796.058 25/04/05,17:46:46,10,07,1, 11.9,1,1, 3.310, 10562.810, 433.754, 52796.078 25/04/05,17:46:46,11,07,1, 11.9,1,1, 3.310, 10562.824, 433.755, 52796.053 25/04/05,17:46:46,12,07,1, 11.9,1,1, 3.310, 10562.813, 433.786, 52796.132 25/04/05,17:46:46,13,07,1, 11.9,1,1, 3.310, 10562.805, 433.802, 52796.056 25/04/05,17:46:46,14,07,1, 11.9,1,1, 3.310, 10562.822, 433.777, 52796.021 25/04/05,17:46:46,15,07,1, 11.9,1,1, 3.310, 10562.797, 433.817, 52796.216 25/04/05,17:46:46,16,07,1, 11.9,1,1, 3.310, 10562.789, 433.833, 52796.237 25/04/05,17:46:46,17,07,1, 11.9,1,1, 3.310, 10562.795, 433.828, 52796.228 25/04/05,17:46:46,18,07,1, 11.9,1,1, 3.310, 10562.788, 433.846, 52796.269 25/04/05,17:46:46,19,07,1, 11.9,1,1, 3.310, 10562.783, 433.862, 52796.290 25/04/05,17:46:47,00,07,1, 11.9,1,1, 3.318, 10562.775, 433.862, 52796.290 25/04/05,17:46:47,01,07,1, 11.9,1,1, 3.318, 10562.745, 433.883, 52796.392 25/04/05,17:46:47,02,07,1, 11.9,1,1, 3.318, 10562.765, 433.907, 52796.382 25/04/05,17:46:47,03,07,1, 11.9,1,1, 3.318, 10562.765, 433.901, 52796.405 25/04/05,17:46:47,04,07,1, 11.9,1,1, 3.318, 10562.750, 433.917, 52796.430 25/04/05,17:46:47,05,07,1, 11.9,1,1, 3.318, 10562.763, 433.922, 52796.425 25/04/05,17:46:47,06,07,1, 11.9,1,1, 3.318, 10562.735, 433.954, 52796.499 25/04/05,17:46:47,07,07,1, 11.9,1,1, 3.318, 10562.741, 433.962, 52796.480 25/04/05,17:46:47,08,07,1, 11.9,1,1, 3.318, 10562.759, 433.971, 52796.394 25/04/05,17:46:47,09,07,1, 11.9,1,1, 3.318, 10562.731, 433.981, 52796.623 25/04/05,17:46:47,10,07,1, 11.9,1,1, 3.318, 10562.747, 434.002, 52796.573 25/04/05,17:46:47,11,07,1, 11.9,1,1, 3.318, 10562.745, 433.989, 52796.597 25/04/05,17:46:47,12,07,1, 11.9,1,1, 3.318, 10562.734, 434.012, 52796.583 25/04/05,17:46:47,13,07,1, 11.9,1,1, 3.318, 10562.740, 434.037, 52796.682 25/04/05,17:46:47,14,07,1, 11.9,1,1, 3.318, 10562.753, 434.048, 52796.680 25/04/05,17:46:47,15,07,1, 11.9,1,1, 3.318, 10562.727, 434.054, 52796.671 25/04/05,17:46:47,16,07,1, 11.9,1,1, 3.318, 10562.751, 434.087, 52796.715 25/04/05,17:46:47,17,07,1, 11.9,1,1, 3.318, 10562.719, 434.061, 52796.719 25/04/05,17:46:47,18,07,1, 11.9,1,1, 3.318, 10562.714, 434.065, 52796.773 25/04/05,17:46:47,19,07,1, 11.9,1,1, 3.318, 10562.726, 434.087, 52796.772 25/04/05,17:46:48,00,07,1, 11.9,1,1, 3.317, 10562.725, 434.087, 52796.772 25/04/05,17:46:48,01,07,1, 11.9,1,1, 3.317, 10562.712, 434.108, 52796.889 25/04/05,17:46:48,02,07,1, 11.9,1,1, 3.317, 10562.718, 434.127, 52796.852 25/04/05,17:46:48,03,07,1, 11.9,1,1, 3.317, 10562.708, 434.150, 52796.913 25/04/05,17:46:48,04,07,1, 11.9,1,1, 3.317, 10562.672, 434.151, 52796.906 25/04/05,17:46:48,05,07,1, 11.9,1,1, 3.317, 10562.695, 434.169, 52796.974 25/04/05,17:46:48,06,07,1, 11.9,1,1, 3.317, 10562.688, 434.159, 52796.978 25/04/05,17:46:48,07,07,1, 11.9,1,1, 3.317, 10562.707, 434.169, 52796.945 25/04/05,17:46:48,08,07,1, 11.9,1,1, 3.317, 10562.672, 434.157, 52797.065 25/04/05,17:46:48,09,07,1, 11.9,1,1, 3.317, 10562.692, 434.191, 52797.079 25/04/05,17:46:48,10,07,1, 11.9,1,1, 3.317, 10562.678, 434.175, 52797.047 25/04/05,17:46:48,11,07,1, 11.9,1,1, 3.317, 10562.652, 434.190, 52797.066 25/04/05,17:46:48,12,07,1, 11.9,1,1, 3.317, 10562.664, 434.171, 52797.067 25/04/05,17:46:48,13,07,1, 11.9,1,1, 3.317, 10562.648, 434.212, 52797.192 25/04/05,17:46:48,14,07,1, 11.9,1,1, 3.317, 10562.691, 434.200, 52797.177 25/04/05,17:46:48,15,07,1, 11.9,1,1, 3.317, 10562.669, 434.211, 52797.188 25/04/05,17:46:48,16,07,1, 11.9,1,1, 3.317, 10562.681, 434.214, 52797.164 25/04/05,17:46:48,17,07,1, 11.9,1,1, 3.317, 10562.660, 434.232, 52797.195 25/04/05,17:46:48,18,07,1, 11.9,1,1, 3.317, 10562.634, 434.231, 52797.221 25/04/05,17:46:48,19,07,1, 11.9,1,1, 3.317, 10562.641, 434.231, 52797.281 25/04/05,17:46:49,00,07,1, 11.9,1,1, 3.317, 10562.633, 434.231, 52797.281 25/04/05,17:46:49,01,07,1, 11.9,1,1, 3.317, 10562.592, 434.256, 52797.332 25/04/05,17:46:49,02,07,1, 11.9,1,1, 3.317, 10562.608, 434.256, 52797.392 25/04/05,17:46:49,03,07,1, 11.9,1,1, 3.317, 10562.605, 434.268, 52797.406 25/04/05,17:46:49,04,07,1, 11.9,1,1, 3.317, 10562.610, 434.273, 52797.400 25/04/05,17:46:49,05,07,1, 11.9,1,1, 3.317, 10562.595, 434.276, 52797.486 25/04/05,17:46:49,06,07,1, 11.9,1,1, 3.317, 10562.586, 434.271, 52797.516 25/04/05,17:46:49,07,07,1, 11.9,1,1, 3.317, 10562.586, 434.286, 52797.523 25/04/05,17:46:49,08,07,1, 11.9,1,1, 3.317, 10562.589, 434.298, 52797.434 25/04/05,17:46:49,09,07,1, 11.9,1,1, 3.317, 10562.554, 434.289, 52797.543 25/04/05,17:46:49,10,07,1, 11.9,1,1, 3.317, 10562.558, 434.295, 52797.570 25/04/05,17:46:49,11,07,1, 11.9,1,1, 3.317, 10562.539, 434.277, 52797.623 25/04/05,17:46:49,12,07,1, 11.9,1,1, 3.317, 10562.556, 434.292, 52797.572 25/04/05,17:46:49,13,07,1, 11.9,1,1, 3.317, 10562.546, 434.293, 52797.602 25/04/05,17:46:49,14,07,1, 11.9,1,1, 3.317, 10562.532, 434.301, 52797.584 25/04/05,17:46:49,15,07,1, 11.9,1,1, 3.317, 10562.493, 434.300, 52797.740 25/04/05,17:46:49,16,07,1, 11.9,1,1, 3.317, 10562.517, 434.311, 52797.692 25/04/05,17:46:49,17,07,1, 11.9,1,1, 3.317, 10562.516, 434.313, 52797.805 25/04/05,17:46:49,18,07,1, 11.9,1,1, 3.317, 10562.517, 434.330, 52797.785 25/04/05,17:46:49,19,07,1, 11.9,1,1, 3.317, 10562.495, 434.307, 52797.732 25/04/05,17:46:50,00,07,1, 11.9,1,1, 3.318, 10562.491, 434.307, 52797.732 25/04/05,17:46:50,01,07,1, 11.9,1,1, 3.318, 10562.484, 434.313, 52797.876 25/04/05,17:46:50,02,07,1, 11.9,1,1, 3.318, 10562.467, 434.319, 52797.829 25/04/05,17:46:50,03,07,1, 11.9,1,1, 3.318, 10562.469, 434.333, 52797.853 25/04/05,17:46:50,04,07,1, 11.9,1,1, 3.318, 10562.438, 434.332, 52797.893 25/04/05,17:46:50,05,07,1, 11.9,1,1, 3.318, 10562.460, 434.335, 52797.950 25/04/05,17:46:50,06,07,1, 11.9,1,1, 3.318, 10562.442, 434.345, 52797.962 25/04/05,17:46:50,07,07,1, 11.9,1,1, 3.318, 10562.429, 434.332, 52798.013 25/04/05,17:46:50,08,07,1, 11.9,1,1, 3.318, 10562.390, 434.346, 52798.005 25/04/05,17:46:50,09,07,1, 11.9,1,1, 3.318, 10562.402, 434.337, 52798.079 25/04/05,17:46:50,10,07,1, 11.9,1,1, 3.318, 10562.387, 434.353, 52797.992 25/04/05,17:46:50,11,07,1, 11.9,1,1, 3.318, 10562.353, 434.357, 52798.121 25/04/05,17:46:50,12,07,1, 11.9,1,1, 3.318, 10562.370, 434.348, 52798.102 25/04/05,17:46:50,13,07,1, 11.9,1,1, 3.318, 10562.321, 434.350, 52798.051 25/04/05,17:46:50,14,07,1, 11.9,1,1, 3.318, 10562.335, 434.384, 52798.144 25/04/05,17:46:50,15,07,1, 11.9,1,1, 3.318, 10562.330, 434.358, 52798.207 25/04/05,17:46:50,16,07,1, 11.9,1,1, 3.318, 10562.308, 434.354, 52798.232 25/04/05,17:46:50,17,07,1, 11.9,1,1, 3.318, 10562.289, 434.350, 52798.229 25/04/05,17:46:50,18,07,1, 11.9,1,1, 3.318, 10562.272, 434.349, 52798.259 25/04/05,17:46:50,19,07,1, 11.9,1,1, 3.318, 10562.243, 434.340, 52798.252 25/04/05,17:46:51,00,08,1, 11.9,1,1, 3.318, 10562.241, 434.340, 52798.252 25/04/05,17:46:51,01,08,1, 11.9,1,1, 3.318, 10562.228, 434.332, 52798.264 25/04/05,17:46:51,02,08,1, 11.9,1,1, 3.318, 10562.176, 434.316, 52798.285 25/04/05,17:46:51,03,08,1, 11.9,1,1, 3.318, 10562.185, 434.363, 52798.327 25/04/05,17:46:51,04,08,1, 11.9,1,1, 3.318, 10562.161, 434.345, 52798.342 25/04/05,17:46:51,05,08,1, 11.9,1,1, 3.318, 10562.154, 434.346, 52798.363 25/04/05,17:46:51,06,08,1, 11.9,1,1, 3.318, 10562.145, 434.323, 52798.387 25/04/05,17:46:51,07,08,1, 11.9,1,1, 3.318, 10562.128, 434.323, 52798.375 25/04/05,17:46:51,08,08,1, 11.9,1,1, 3.318, 10562.094, 434.326, 52798.481 25/04/05,17:46:51,09,08,1, 11.9,1,1, 3.318, 10562.088, 434.321, 52798.461 25/04/05,17:46:51,10,08,1, 11.9,1,1, 3.318, 10562.066, 434.331, 52798.481 25/04/05,17:46:51,11,08,1, 11.9,1,1, 3.318, 10562.042, 434.329, 52798.557 25/04/05,17:46:51,12,08,1, 11.9,1,1, 3.318, 10562.021, 434.334, 52798.608 25/04/05,17:46:51,13,08,1, 11.9,1,1, 3.318, 10561.976, 434.329, 52798.526 25/04/05,17:46:51,14,08,1, 11.9,1,1, 3.318, 10561.960, 434.318, 52798.600 25/04/05,17:46:51,15,08,1, 11.9,1,1, 3.318, 10561.951, 434.322, 52798.579 25/04/05,17:46:51,16,08,1, 11.9,1,1, 3.318, 10561.909, 434.284, 52798.607 25/04/05,17:46:51,17,08,1, 11.9,1,1, 3.318, 10561.898, 434.303, 52798.672 25/04/05,17:46:51,18,08,1, 11.9,1,1, 3.318, 10561.860, 434.285, 52798.690 25/04/05,17:46:51,19,08,1, 11.9,1,1, 3.318, 10561.869, 434.273, 52798.742 25/04/05,17:46:52,00,08,1, 11.9,1,1, 3.318, 10561.866, 434.273, 52798.742 25/04/05,17:46:52,01,08,1, 11.9,1,1, 3.318, 10561.843, 434.288, 52798.708 25/04/05,17:46:52,02,08,1, 11.9,1,1, 3.318, 10561.789, 434.245, 52798.741 25/04/05,17:46:52,03,08,1, 11.9,1,1, 3.318, 10561.779, 434.285, 52798.758 25/04/05,17:46:52,04,08,1, 11.9,1,1, 3.318, 10561.724, 434.276, 52798.757 25/04/05,17:46:52,05,08,1, 11.9,1,1, 3.318, 10561.712, 434.262, 52798.899 25/04/05,17:46:52,06,08,1, 11.9,1,1, 3.318, 10561.723, 434.282, 52798.810 25/04/05,17:46:52,07,08,1, 11.9,1,1, 3.318, 10561.676, 434.250, 52798.919 25/04/05,17:46:52,08,08,1, 11.9,1,1, 3.318, 10561.669, 434.254, 52798.914 25/04/05,17:46:52,09,08,1, 11.9,1,1, 3.318, 10561.627, 434.237, 52798.930 25/04/05,17:46:52,10,08,1, 11.9,1,1, 3.318, 10561.587, 434.229, 52798.966 25/04/05,17:46:52,11,08,1, 11.9,1,1, 3.318, 10561.592, 434.216, 52798.967 25/04/05,17:46:52,12,08,1, 11.9,1,1, 3.318, 10561.552, 434.240, 52799.027 25/04/05,17:46:52,13,08,1, 11.9,1,1, 3.318, 10561.514, 434.194, 52799.008 25/04/05,17:46:52,14,08,1, 11.9,1,1, 3.318, 10561.487, 434.220, 52799.053 25/04/05,17:46:52,15,08,1, 11.9,1,1, 3.318, 10561.498, 434.203, 52799.120 25/04/05,17:46:52,16,08,1, 11.9,1,1, 3.318, 10561.450, 434.195, 52799.094 25/04/05,17:46:52,17,08,1, 11.9,1,1, 3.318, 10561.445, 434.215, 52799.150 25/04/05,17:46:52,18,08,1, 11.9,1,1, 3.318, 10561.403, 434.206, 52799.107 25/04/05,17:46:52,19,08,1, 11.9,1,1, 3.318, 10561.367, 434.201, 52799.171 25/04/05,17:46:53,00,08,1, 11.9,1,1, 3.322, 10561.365, 434.201, 52799.171 25/04/05,17:46:53,01,08,1, 11.9,1,1, 3.322, 10561.305, 434.223, 52799.219 25/04/05,17:46:53,02,08,1, 11.9,1,1, 3.322, 10561.286, 434.172, 52799.223 25/04/05,17:46:53,03,08,1, 11.9,1,1, 3.322, 10561.264, 434.186, 52799.301 25/04/05,17:46:53,04,08,1, 11.9,1,1, 3.322, 10561.247, 434.191, 52799.275 25/04/05,17:46:53,05,08,1, 11.9,1,1, 3.322, 10561.228, 434.175, 52799.276 25/04/05,17:46:53,06,08,1, 11.9,1,1, 3.322, 10561.197, 434.193, 52799.334 25/04/05,17:46:53,07,08,1, 11.9,1,1, 3.322, 10561.154, 434.141, 52799.301 25/04/05,17:46:53,08,08,1, 11.9,1,1, 3.322, 10561.116, 434.148, 52799.349 25/04/05,17:46:53,09,08,1, 11.9,1,1, 3.322, 10561.090, 434.133, 52799.343 25/04/05,17:46:53,10,08,1, 11.9,1,1, 3.322, 10561.062, 434.149, 52799.375 25/04/05,17:46:53,11,08,1, 11.9,1,1, 3.322, 10561.029, 434.159, 52799.475 25/04/05,17:46:53,12,08,1, 11.9,1,1, 3.322, 10560.992, 434.144, 52799.397 25/04/05,17:46:53,13,08,1, 11.9,1,1, 3.322, 10560.962, 434.151, 52799.461 25/04/05,17:46:53,14,08,1, 11.9,1,1, 3.322, 10560.926, 434.156, 52799.521 25/04/05,17:46:53,15,08,1, 11.9,1,1, 3.322, 10560.904, 434.125, 52799.560 25/04/05,17:46:53,16,08,1, 11.9,1,1, 3.322, 10560.850, 434.147, 52799.489 25/04/05,17:46:53,17,08,1, 11.9,1,1, 3.322, 10560.825, 434.134, 52799.545 25/04/05,17:46:53,18,08,1, 11.9,1,1, 3.322, 10560.786, 434.128, 52799.539 25/04/05,17:46:53,19,08,1, 11.9,1,1, 3.322, 10560.767, 434.140, 52799.564 25/04/05,17:46:54,00,08,1, 12.0,1,1, 3.318, 10560.764, 434.140, 52799.564 25/04/05,17:46:54,01,08,1, 12.0,1,1, 3.318, 10560.685, 434.137, 52799.675 25/04/05,17:46:54,02,08,1, 12.0,1,1, 3.318, 10560.658, 434.114, 52799.669 25/04/05,17:46:54,03,08,1, 12.0,1,1, 3.318, 10560.592, 434.126, 52799.671 25/04/05,17:46:54,04,08,1, 12.0,1,1, 3.318, 10560.559, 434.131, 52799.709 25/04/05,17:46:54,05,08,1, 12.0,1,1, 3.318, 10560.547, 434.125, 52799.762 25/04/05,17:46:54,06,08,1, 12.0,1,1, 3.318, 10560.498, 434.152, 52799.782 25/04/05,17:46:54,07,08,1, 12.0,1,1, 3.318, 10560.458, 434.134, 52799.829 25/04/05,17:46:54,08,08,1, 12.0,1,1, 3.318, 10560.425, 434.113, 52799.760 25/04/05,17:46:54,09,08,1, 12.0,1,1, 3.318, 10560.364, 434.113, 52799.841 25/04/05,17:46:54,10,08,1, 12.0,1,1, 3.318, 10560.341, 434.134, 52799.815 25/04/05,17:46:54,11,08,1, 12.0,1,1, 3.318, 10560.299, 434.120, 52799.840 25/04/05,17:46:54,12,08,1, 12.0,1,1, 3.318, 10560.228, 434.136, 52799.944 25/04/05,17:46:54,13,08,1, 12.0,1,1, 3.318, 10560.224, 434.122, 52799.937 25/04/05,17:46:54,14,08,1, 12.0,1,1, 3.318, 10560.162, 434.109, 52799.897 25/04/05,17:46:54,15,08,1, 12.0,1,1, 3.318, 10560.155, 434.121, 52799.914 25/04/05,17:46:54,16,08,1, 12.0,1,1, 3.318, 10560.081, 434.095, 52799.924 25/04/05,17:46:54,17,08,1, 12.0,1,1, 3.318, 10560.073, 434.112, 52800.006 25/04/05,17:46:54,18,08,1, 12.0,1,1, 3.318, 10560.024, 434.099, 52799.981 25/04/05,17:46:54,19,08,1, 12.0,1,1, 3.318, 10560.004, 434.097, 52799.978 25/04/05,17:46:55,00,07,1, 11.9,1,1, 3.315, 10559.996, 434.097, 52799.978 25/04/05,17:46:55,01,07,1, 11.9,1,1, 3.315, 10559.932, 434.078, 52800.054 25/04/05,17:46:55,02,07,1, 11.9,1,1, 3.315, 10559.867, 434.105, 52800.106 25/04/05,17:46:55,03,07,1, 11.9,1,1, 3.315, 10559.848, 434.082, 52800.171 25/04/05,17:46:55,04,07,1, 11.9,1,1, 3.315, 10559.792, 434.082, 52800.122 25/04/05,17:46:55,05,07,1, 11.9,1,1, 3.315, 10559.760, 434.097, 52800.217 25/04/05,17:46:55,06,07,1, 11.9,1,1, 3.315, 10559.734, 434.067, 52800.117 25/04/05,17:46:55,07,07,1, 11.9,1,1, 3.315, 10559.678, 434.055, 52800.132 25/04/05,17:46:55,08,07,1, 11.9,1,1, 3.315, 10559.634, 434.079, 52800.245 25/04/05,17:46:55,09,07,1, 11.9,1,1, 3.315, 10559.604, 434.094, 52800.194 25/04/05,17:46:55,10,07,1, 11.9,1,1, 3.315, 10559.564, 434.074, 52800.218 25/04/05,17:46:55,11,07,1, 11.9,1,1, 3.315, 10559.509, 434.092, 52800.208 25/04/05,17:46:55,12,07,1, 11.9,1,1, 3.315, 10559.503, 434.090, 52800.278 25/04/05,17:46:55,13,07,1, 11.9,1,1, 3.315, 10559.452, 434.101, 52800.316 25/04/05,17:46:55,14,07,1, 11.9,1,1, 3.315, 10559.416, 434.091, 52800.249 25/04/05,17:46:55,15,07,1, 11.9,1,1, 3.315, 10559.351, 434.088, 52800.306 25/04/05,17:46:55,16,07,1, 11.9,1,1, 3.315, 10559.332, 434.083, 52800.363 25/04/05,17:46:55,17,07,1, 11.9,1,1, 3.315, 10559.319, 434.084, 52800.314 25/04/05,17:46:55,18,07,1, 11.9,1,1, 3.315, 10559.281, 434.083, 52800.379 25/04/05,17:46:55,19,07,1, 11.9,1,1, 3.315, 10559.233, 434.093, 52800.390 25/04/05,17:46:56,00,08,1, 11.9,1,1, 3.318, 10559.229, 434.093, 52800.390 25/04/05,17:46:56,01,08,1, 11.9,1,1, 3.318, 10559.157, 434.101, 52800.449 25/04/05,17:46:56,02,08,1, 11.9,1,1, 3.318, 10559.128, 434.098, 52800.448 25/04/05,17:46:56,03,08,1, 11.9,1,1, 3.318, 10559.081, 434.083, 52800.463 25/04/05,17:46:56,04,08,1, 11.9,1,1, 3.318, 10559.046, 434.093, 52800.512 25/04/05,17:46:56,05,08,1, 11.9,1,1, 3.318, 10559.021, 434.111, 52800.475 25/04/05,17:46:56,06,08,1, 11.9,1,1, 3.318, 10559.000, 434.123, 52800.602 25/04/05,17:46:56,07,08,1, 11.9,1,1, 3.318, 10558.940, 434.088, 52800.493 25/04/05,17:46:56,08,08,1, 11.9,1,1, 3.318, 10558.916, 434.134, 52800.569 25/04/05,17:46:56,09,08,1, 11.9,1,1, 3.318, 10558.892, 434.138, 52800.614 25/04/05,17:46:56,10,08,1, 11.9,1,1, 3.318, 10558.850, 434.152, 52800.566 25/04/05,17:46:56,11,08,1, 11.9,1,1, 3.318, 10558.838, 434.135, 52800.632 25/04/05,17:46:56,12,08,1, 11.9,1,1, 3.318, 10558.808, 434.135, 52800.631 25/04/05,17:46:56,13,08,1, 11.9,1,1, 3.318, 10558.744, 434.151, 52800.676 25/04/05,17:46:56,14,08,1, 11.9,1,1, 3.318, 10558.710, 434.143, 52800.690 25/04/05,17:46:56,15,08,1, 11.9,1,1, 3.318, 10558.701, 434.147, 52800.661 25/04/05,17:46:56,16,08,1, 11.9,1,1, 3.318, 10558.676, 434.162, 52800.749 25/04/05,17:46:56,17,08,1, 11.9,1,1, 3.318, 10558.642, 434.163, 52800.690 25/04/05,17:46:56,18,08,1, 11.9,1,1, 3.318, 10558.608, 434.173, 52800.706 25/04/05,17:46:56,19,08,1, 11.9,1,1, 3.318, 10558.575, 434.193, 52800.846 25/04/05,17:46:57,00,07,1, 11.9,1,1, 3.321, 10558.569, 434.193, 52800.846 25/04/05,17:46:57,01,07,1, 11.9,1,1, 3.321, 10558.530, 434.200, 52800.807 25/04/05,17:46:57,02,07,1, 11.9,1,1, 3.321, 10558.499, 434.208, 52800.824 25/04/05,17:46:57,03,07,1, 11.9,1,1, 3.321, 10558.468, 434.192, 52800.898 25/04/05,17:46:57,04,07,1, 11.9,1,1, 3.321, 10558.452, 434.211, 52800.854 25/04/05,17:46:57,05,07,1, 11.9,1,1, 3.321, 10558.396, 434.227, 52801.008 25/04/05,17:46:57,06,07,1, 11.9,1,1, 3.321, 10558.383, 434.236, 52800.966 25/04/05,17:46:57,07,07,1, 11.9,1,1, 3.321, 10558.381, 434.257, 52800.924 25/04/05,17:46:57,08,07,1, 11.9,1,1, 3.321, 10558.344, 434.240, 52800.928 25/04/05,17:46:57,09,07,1, 11.9,1,1, 3.321, 10558.330, 434.252, 52800.936 25/04/05,17:46:57,10,07,1, 11.9,1,1, 3.321, 10558.298, 434.276, 52801.040 25/04/05,17:46:57,11,07,1, 11.9,1,1, 3.321, 10558.255, 434.277, 52801.086 25/04/05,17:46:57,12,07,1, 11.9,1,1, 3.321, 10558.232, 434.312, 52801.080 25/04/05,17:46:57,13,07,1, 11.9,1,1, 3.321, 10558.204, 434.330, 52801.149 25/04/05,17:46:57,14,07,1, 11.9,1,1, 3.321, 10558.178, 434.333, 52801.102 25/04/05,17:46:57,15,07,1, 11.9,1,1, 3.321, 10558.175, 434.337, 52801.124 25/04/05,17:46:57,16,07,1, 11.9,1,1, 3.321, 10558.125, 434.343, 52801.152 25/04/05,17:46:57,17,07,1, 11.9,1,1, 3.321, 10558.088, 434.352, 52801.171 25/04/05,17:46:57,18,07,1, 11.9,1,1, 3.321, 10558.091, 434.353, 52801.248 25/04/05,17:46:57,19,07,1, 11.9,1,1, 3.321, 10558.062, 434.373, 52801.188 25/04/05,17:46:58,00,07,1, 11.9,1,1, 3.322, 10558.060, 434.373, 52801.188 25/04/05,17:46:58,01,07,1, 11.9,1,1, 3.322, 10558.019, 434.384, 52801.350 25/04/05,17:46:58,02,07,1, 11.9,1,1, 3.322, 10557.985, 434.404, 52801.399 25/04/05,17:46:58,03,07,1, 11.9,1,1, 3.322, 10557.939, 434.427, 52801.318 25/04/05,17:46:58,04,07,1, 11.9,1,1, 3.322, 10557.939, 434.419, 52801.403 25/04/05,17:46:58,05,07,1, 11.9,1,1, 3.322, 10557.946, 434.430, 52801.332 25/04/05,17:46:58,06,07,1, 11.9,1,1, 3.322, 10557.920, 434.419, 52801.350 25/04/05,17:46:58,07,07,1, 11.9,1,1, 3.322, 10557.872, 434.415, 52801.363 25/04/05,17:46:58,08,07,1, 11.9,1,1, 3.322, 10557.859, 434.431, 52801.459 25/04/05,17:46:58,09,07,1, 11.9,1,1, 3.322, 10557.840, 434.410, 52801.429 25/04/05,17:46:58,10,07,1, 11.9,1,1, 3.322, 10557.815, 434.457, 52801.541 25/04/05,17:46:58,11,07,1, 11.9,1,1, 3.322, 10557.800, 434.485, 52801.580 25/04/05,17:46:58,12,07,1, 11.9,1,1, 3.322, 10557.754, 434.467, 52801.582 25/04/05,17:46:58,13,07,1, 11.9,1,1, 3.322, 10557.747, 434.473, 52801.506 25/04/05,17:46:58,14,07,1, 11.9,1,1, 3.322, 10557.716, 434.482, 52801.632 25/04/05,17:46:58,15,07,1, 11.9,1,1, 3.322, 10557.701, 434.482, 52801.666 25/04/05,17:46:58,16,07,1, 11.9,1,1, 3.322, 10557.698, 434.503, 52801.672 25/04/05,17:46:58,17,07,1, 11.9,1,1, 3.322, 10557.645, 434.479, 52801.702 25/04/05,17:46:58,18,07,1, 11.9,1,1, 3.322, 10557.641, 434.497, 52801.707 25/04/05,17:46:58,19,07,1, 11.9,1,1, 3.322, 10557.617, 434.496, 52801.761 25/04/05,17:46:59,00,06,1, 11.9,1,1, 3.318, 10557.610, 434.496, 52801.761 25/04/05,17:46:59,01,06,1, 11.9,1,1, 3.318, 10557.607, 434.493, 52801.722 25/04/05,17:46:59,02,06,1, 11.9,1,1, 3.318, 10557.587, 434.498, 52801.830 25/04/05,17:46:59,03,06,1, 11.9,1,1, 3.318, 10557.549, 434.532, 52801.814 25/04/05,17:46:59,04,06,1, 11.9,1,1, 3.318, 10557.535, 434.541, 52801.863 25/04/05,17:46:59,05,06,1, 11.9,1,1, 3.318, 10557.510, 434.546, 52801.876 25/04/05,17:46:59,06,06,1, 11.9,1,1, 3.318, 10557.488, 434.523, 52801.906 25/04/05,17:46:59,07,06,1, 11.9,1,1, 3.318, 10557.492, 434.526, 52801.929 25/04/05,17:46:59,08,06,1, 11.9,1,1, 3.318, 10557.455, 434.545, 52801.975 25/04/05,17:46:59,09,06,1, 11.9,1,1, 3.318, 10557.451, 434.544, 52801.949 25/04/05,17:46:59,10,06,1, 11.9,1,1, 3.318, 10557.426, 434.522, 52801.953 25/04/05,17:46:59,11,06,1, 11.9,1,1, 3.318, 10557.390, 434.509, 52801.987 25/04/05,17:46:59,12,06,1, 11.9,1,1, 3.318, 10557.386, 434.529, 52802.024 25/04/05,17:46:59,13,06,1, 11.9,1,1, 3.318, 10557.367, 434.533, 52802.034 25/04/05,17:46:59,14,06,1, 11.9,1,1, 3.318, 10557.357, 434.537, 52802.035 25/04/05,17:46:59,15,06,1, 11.9,1,1, 3.318, 10557.308, 434.530, 52802.102 25/04/05,17:46:59,16,06,1, 11.9,1,1, 3.318, 10557.327, 434.518, 52802.082 25/04/05,17:46:59,17,06,1, 11.9,1,1, 3.318, 10557.287, 434.532, 52802.121 25/04/05,17:46:59,18,06,1, 11.9,1,1, 3.318, 10557.276, 434.498, 52802.124 25/04/05,17:46:59,19,06,1, 11.9,1,1, 3.318, 10557.258, 434.515, 52802.157 25/04/05,17:47:00,00,06,1, 11.8,1,1, 3.318, 10557.251, 434.515, 52802.157 25/04/05,17:47:00,01,06,1, 11.8,1,1, 3.318, 10557.243, 434.493, 52802.194 25/04/05,17:47:00,02,06,1, 11.8,1,1, 3.318, 10557.220, 434.506, 52802.160 25/04/05,17:47:00,03,06,1, 11.8,1,1, 3.318, 10557.186, 434.500, 52802.216 25/04/05,17:47:00,04,06,1, 11.8,1,1, 3.318, 10557.149, 434.514, 52802.286 25/04/05,17:47:00,05,06,1, 11.8,1,1, 3.318, 10557.152, 434.483, 52802.190 25/04/05,17:47:00,06,06,1, 11.8,1,1, 3.318, 10557.152, 434.487, 52802.357 25/04/05,17:47:00,07,06,1, 11.8,1,1, 3.318, 10557.095, 434.474, 52802.317 25/04/05,17:47:00,08,06,1, 11.8,1,1, 3.318, 10557.085, 434.472, 52802.353 25/04/05,17:47:00,09,06,1, 11.8,1,1, 3.318, 10557.077, 434.460, 52802.374 25/04/05,17:47:00,10,06,1, 11.8,1,1, 3.318, 10557.024, 434.476, 52802.403 25/04/05,17:47:00,11,06,1, 11.8,1,1, 3.318, 10557.023, 434.445, 52802.447 25/04/05,17:47:00,12,06,1, 11.8,1,1, 3.318, 10557.021, 434.474, 52802.513 25/04/05,17:47:00,13,06,1, 11.8,1,1, 3.318, 10557.005, 434.442, 52802.449 25/04/05,17:47:00,14,06,1, 11.8,1,1, 3.318, 10556.975, 434.426, 52802.483 25/04/05,17:47:00,15,06,1, 11.8,1,1, 3.318, 10556.976, 434.407, 52802.496 25/04/05,17:47:00,16,06,1, 11.8,1,1, 3.318, 10556.953, 434.426, 52802.545 25/04/05,17:47:00,17,06,1, 11.8,1,1, 3.318, 10556.941, 434.387, 52802.512 25/04/05,17:47:00,18,06,1, 11.8,1,1, 3.318, 10556.899, 434.385, 52802.583 25/04/05,17:47:00,19,06,1, 11.8,1,1, 3.318, 10556.906, 434.396, 52802.613 25/04/05,17:47:01,00,06,1, 11.8,1,1, 3.313, 10556.901, 434.396, 52802.613 25/04/05,17:47:01,01,06,1, 11.8,1,1, 3.313, 10556.877, 434.381, 52802.654 25/04/05,17:47:01,02,06,1, 11.8,1,1, 3.313, 10556.853, 434.369, 52802.587 25/04/05,17:47:01,03,06,1, 11.8,1,1, 3.313, 10556.813, 434.348, 52802.635 25/04/05,17:47:01,04,06,1, 11.8,1,1, 3.313, 10556.807, 434.337, 52802.654 25/04/05,17:47:01,05,06,1, 11.8,1,1, 3.313, 10556.767, 434.346, 52802.682 25/04/05,17:47:01,06,06,1, 11.8,1,1, 3.313, 10556.759, 434.336, 52802.706 25/04/05,17:47:01,07,06,1, 11.8,1,1, 3.313, 10556.750, 434.343, 52802.718 25/04/05,17:47:01,08,06,1, 11.8,1,1, 3.313, 10556.742, 434.339, 52802.736 25/04/05,17:47:01,09,06,1, 11.8,1,1, 3.313, 10556.708, 434.312, 52802.793 25/04/05,17:47:01,10,06,1, 11.8,1,1, 3.313, 10556.703, 434.303, 52802.799 25/04/05,17:47:01,11,06,1, 11.8,1,1, 3.313, 10556.674, 434.303, 52802.828 25/04/05,17:47:01,12,06,1, 11.8,1,1, 3.313, 10556.650, 434.275, 52802.808 25/04/05,17:47:01,13,06,1, 11.8,1,1, 3.313, 10556.645, 434.286, 52802.832 25/04/05,17:47:01,14,06,1, 11.8,1,1, 3.313, 10556.619, 434.273, 52802.849 25/04/05,17:47:01,15,06,1, 11.8,1,1, 3.313, 10556.606, 434.250, 52802.896 25/04/05,17:47:01,16,06,1, 11.8,1,1, 3.313, 10556.588, 434.255, 52802.902 25/04/05,17:47:01,17,06,1, 11.8,1,1, 3.313, 10556.576, 434.233, 52802.951 25/04/05,17:47:01,18,06,1, 11.8,1,1, 3.313, 10556.542, 434.217, 52802.977 25/04/05,17:47:01,19,06,1, 11.8,1,1, 3.313, 10556.546, 434.214, 52802.956 25/04/05,17:47:02,00,07,1, 11.9,1,1, 3.312, 10556.542, 434.214, 52802.956 25/04/05,17:47:02,01,07,1, 11.9,1,1, 3.312, 10556.482, 434.186, 52803.006 25/04/05,17:47:02,02,07,1, 11.9,1,1, 3.312, 10556.462, 434.197, 52803.133 25/04/05,17:47:02,03,07,1, 11.9,1,1, 3.312, 10556.458, 434.152, 52803.106 25/04/05,17:47:02,04,07,1, 11.9,1,1, 3.312, 10556.442, 434.141, 52803.096 25/04/05,17:47:02,05,07,1, 11.9,1,1, 3.312, 10556.412, 434.136, 52803.143 25/04/05,17:47:02,06,07,1, 11.9,1,1, 3.312, 10556.398, 434.117, 52803.160 25/04/05,17:47:02,07,07,1, 11.9,1,1, 3.312, 10556.356, 434.123, 52803.187 25/04/05,17:47:02,08,07,1, 11.9,1,1, 3.312, 10556.348, 434.117, 52803.228 25/04/05,17:47:02,09,07,1, 11.9,1,1, 3.312, 10556.304, 434.092, 52803.206 25/04/05,17:47:02,10,07,1, 11.9,1,1, 3.312, 10556.294, 434.081, 52803.186 25/04/05,17:47:02,11,07,1, 11.9,1,1, 3.312, 10556.272, 434.083, 52803.247 25/04/05,17:47:02,12,07,1, 11.9,1,1, 3.312, 10556.231, 434.078, 52803.353 25/04/05,17:47:02,13,07,1, 11.9,1,1, 3.312, 10556.239, 434.031, 52803.266 25/04/05,17:47:02,14,07,1, 11.9,1,1, 3.312, 10556.183, 434.038, 52803.330 25/04/05,17:47:02,15,07,1, 11.9,1,1, 3.312, 10556.175, 434.033, 52803.348 25/04/05,17:47:02,16,07,1, 11.9,1,1, 3.312, 10556.142, 434.021, 52803.422 25/04/05,17:47:02,17,07,1, 11.9,1,1, 3.312, 10556.124, 434.017, 52803.371 25/04/05,17:47:02,18,07,1, 11.9,1,1, 3.312, 10556.112, 433.992, 52803.444 25/04/05,17:47:02,19,07,1, 11.9,1,1, 3.312, 10556.064, 434.015, 52803.495 25/04/05,17:47:03,00,07,1, 11.9,1,1, 3.319, 10556.058, 434.015, 52803.495 25/04/05,17:47:03,01,07,1, 11.9,1,1, 3.319, 10556.022, 433.980, 52803.477 25/04/05,17:47:03,02,07,1, 11.9,1,1, 3.319, 10556.006, 433.980, 52803.529 25/04/05,17:47:03,03,07,1, 11.9,1,1, 3.319, 10555.987, 433.969, 52803.552 25/04/05,17:47:03,04,07,1, 11.9,1,1, 3.319, 10555.939, 433.963, 52803.555 25/04/05,17:47:03,05,07,1, 11.9,1,1, 3.319, 10555.919, 433.950, 52803.600 25/04/05,17:47:03,06,07,1, 11.9,1,1, 3.319, 10555.903, 433.949, 52803.566 25/04/05,17:47:03,07,07,1, 11.9,1,1, 3.319, 10555.899, 433.918, 52803.595 25/04/05,17:47:03,08,07,1, 11.9,1,1, 3.319, 10555.842, 433.909, 52803.616 25/04/05,17:47:03,09,07,1, 11.9,1,1, 3.319, 10555.834, 433.888, 52803.655 25/04/05,17:47:03,10,07,1, 11.9,1,1, 3.319, 10555.802, 433.875, 52803.726 25/04/05,17:47:03,11,07,1, 11.9,1,1, 3.319, 10555.789, 433.848, 52803.751 25/04/05,17:47:03,12,07,1, 11.9,1,1, 3.319, 10555.753, 433.877, 52803.757 25/04/05,17:47:03,13,07,1, 11.9,1,1, 3.319, 10555.734, 433.853, 52803.835 25/04/05,17:47:03,14,07,1, 11.9,1,1, 3.319, 10555.714, 433.810, 52803.579 25/04/05,17:47:03,15,07,1, 11.9,1,1, 3.319, 10555.657, 433.835, 52803.781 25/04/05,17:47:03,16,07,1, 11.9,1,1, 3.319, 10555.655, 433.820, 52803.869 25/04/05,17:47:03,17,07,1, 11.9,1,1, 3.319, 10555.619, 433.820, 52803.882 25/04/05,17:47:03,18,07,1, 11.9,1,1, 3.319, 10555.620, 433.810, 52803.870 25/04/05,17:47:03,19,07,1, 11.9,1,1, 3.319, 10555.571, 433.808, 52803.981 25/04/05,17:47:04,00,07,1, 11.9,1,1, 3.316, 10555.565, 433.808, 52803.981 25/04/05,17:47:04,01,07,1, 11.9,1,1, 3.316, 10555.522, 433.766, 52803.962 25/04/05,17:47:04,02,07,1, 11.9,1,1, 3.316, 10555.510, 433.763, 52804.003 25/04/05,17:47:04,03,07,1, 11.9,1,1, 3.316, 10555.462, 433.743, 52803.968 25/04/05,17:47:04,04,07,1, 11.9,1,1, 3.316, 10555.468, 433.750, 52804.015 25/04/05,17:47:04,05,07,1, 11.9,1,1, 3.316, 10555.395, 433.732, 52803.980 25/04/05,17:47:04,06,07,1, 11.9,1,1, 3.316, 10555.383, 433.729, 52804.024 25/04/05,17:47:04,07,07,1, 11.9,1,1, 3.316, 10555.352, 433.712, 52804.049 25/04/05,17:47:04,08,07,1, 11.9,1,1, 3.316, 10555.314, 433.682, 52804.049 25/04/05,17:47:04,09,07,1, 11.9,1,1, 3.316, 10555.312, 433.699, 52804.105 25/04/05,17:47:04,10,07,1, 11.9,1,1, 3.316, 10555.275, 433.687, 52804.091 25/04/05,17:47:04,11,07,1, 11.9,1,1, 3.316, 10555.225, 433.671, 52804.187 25/04/05,17:47:04,12,07,1, 11.9,1,1, 3.316, 10555.204, 433.666, 52804.219 25/04/05,17:47:04,13,07,1, 11.9,1,1, 3.316, 10555.175, 433.646, 52804.206 25/04/05,17:47:04,14,07,1, 11.9,1,1, 3.316, 10555.147, 433.655, 52804.187 25/04/05,17:47:04,15,07,1, 11.9,1,1, 3.316, 10555.157, 433.657, 52804.404 25/04/05,17:47:04,16,07,1, 11.9,1,1, 3.316, 10555.074, 433.611, 52803.986 25/04/05,17:47:04,17,07,1, 11.9,1,1, 3.316, 10554.992, 433.626, 52804.365 25/04/05,17:47:04,18,07,1, 11.9,1,1, 3.316, 10555.018, 433.614, 52804.335 25/04/05,17:47:04,19,07,1, 11.9,1,1, 3.316, 10554.989, 433.634, 52804.332 25/04/05,17:47:05,00,07,1, 11.9,1,1, 3.316, 10554.981, 433.634, 52804.332 25/04/05,17:47:05,01,07,1, 11.9,1,1, 3.316, 10554.968, 433.576, 52804.358 25/04/05,17:47:05,02,07,1, 11.9,1,1, 3.316, 10554.920, 433.568, 52804.437 25/04/05,17:47:05,03,07,1, 11.9,1,1, 3.316, 10554.925, 433.571, 52804.367 25/04/05,17:47:05,04,07,1, 11.9,1,1, 3.316, 10554.892, 433.605, 52804.443 25/04/05,17:47:05,05,07,1, 11.9,1,1, 3.316, 10554.879, 433.582, 52804.470 25/04/05,17:47:05,06,07,1, 11.9,1,1, 3.316, 10554.824, 433.561, 52804.461 25/04/05,17:47:05,07,07,1, 11.9,1,1, 3.316, 10554.829, 433.557, 52804.536 25/04/05,17:47:05,08,07,1, 11.9,1,1, 3.316, 10554.769, 433.533, 52804.503 25/04/05,17:47:05,09,07,1, 11.9,1,1, 3.316, 10554.757, 433.554, 52804.521 25/04/05,17:47:05,10,07,1, 11.9,1,1, 3.316, 10554.742, 433.527, 52804.482 25/04/05,17:47:05,11,07,1, 11.9,1,1, 3.316, 10554.725, 433.540, 52804.516 25/04/05,17:47:05,12,07,1, 11.9,1,1, 3.316, 10554.674, 433.542, 52804.531 25/04/05,17:47:05,13,07,1, 11.9,1,1, 3.316, 10554.654, 433.545, 52804.633 25/04/05,17:47:05,14,07,1, 11.9,1,1, 3.316, 10554.632, 433.545, 52804.628 25/04/05,17:47:05,15,07,1, 11.9,1,1, 3.316, 10554.598, 433.558, 52804.615 25/04/05,17:47:05,16,07,1, 11.9,1,1, 3.316, 10554.594, 433.543, 52804.707 25/04/05,17:47:05,17,07,1, 11.9,1,1, 3.316, 10554.544, 433.564, 52804.727 25/04/05,17:47:05,18,07,1, 11.9,1,1, 3.316, 10554.535, 433.531, 52804.707 25/04/05,17:47:05,19,07,1, 11.9,1,1, 3.316, 10554.502, 433.546, 52804.724 25/04/05,17:47:06,00,07,1, 11.9,1,1, 3.320, 10554.497, 433.546, 52804.724 25/04/05,17:47:06,01,07,1, 11.9,1,1, 3.320, 10554.473, 433.546, 52804.742 25/04/05,17:47:06,02,07,1, 11.9,1,1, 3.320, 10554.436, 433.539, 52804.840 25/04/05,17:47:06,03,07,1, 11.9,1,1, 3.320, 10554.426, 433.523, 52804.829 25/04/05,17:47:06,04,07,1, 11.9,1,1, 3.320, 10554.424, 433.551, 52804.810 25/04/05,17:47:06,05,07,1, 11.9,1,1, 3.320, 10554.390, 433.533, 52804.883 25/04/05,17:47:06,06,07,1, 11.9,1,1, 3.320, 10554.356, 433.526, 52804.905 25/04/05,17:47:06,07,07,1, 11.9,1,1, 3.320, 10554.331, 433.503, 52804.870 25/04/05,17:47:06,08,07,1, 11.9,1,1, 3.320, 10554.304, 433.549, 52804.934 25/04/05,17:47:06,09,07,1, 11.9,1,1, 3.320, 10554.291, 433.538, 52804.945 25/04/05,17:47:06,10,07,1, 11.9,1,1, 3.320, 10554.296, 433.514, 52804.922 25/04/05,17:47:06,11,07,1, 11.9,1,1, 3.320, 10554.250, 433.559, 52805.052 25/04/05,17:47:06,12,07,1, 11.9,1,1, 3.320, 10554.219, 433.546, 52804.989 25/04/05,17:47:06,13,07,1, 11.9,1,1, 3.320, 10554.226, 433.542, 52805.018 25/04/05,17:47:06,14,07,1, 11.9,1,1, 3.320, 10554.192, 433.554, 52804.996 25/04/05,17:47:06,15,07,1, 11.9,1,1, 3.320, 10554.164, 433.563, 52805.031 25/04/05,17:47:06,16,07,1, 11.9,1,1, 3.320, 10554.128, 433.532, 52805.059 25/04/05,17:47:06,17,07,1, 11.9,1,1, 3.320, 10554.098, 433.547, 52805.114 25/04/05,17:47:06,18,07,1, 11.9,1,1, 3.320, 10554.081, 433.523, 52805.099 25/04/05,17:47:06,19,07,1, 11.9,1,1, 3.320, 10554.023, 433.525, 52805.159 25/04/05,17:47:07,00,08,1, 11.9,1,1, 3.320, 10554.022, 433.525, 52805.159 25/04/05,17:47:07,01,08,1, 11.9,1,1, 3.320, 10553.994, 433.549, 52805.218 25/04/05,17:47:07,02,08,1, 11.9,1,1, 3.320, 10553.990, 433.535, 52805.140 25/04/05,17:47:07,03,08,1, 11.9,1,1, 3.320, 10553.980, 433.573, 52805.281 25/04/05,17:47:07,04,08,1, 11.9,1,1, 3.320, 10553.905, 433.593, 52805.457 25/04/05,17:47:07,05,08,1, 11.9,1,1, 3.320, 10553.928, 433.585, 52805.277 25/04/05,17:47:07,06,08,1, 11.9,1,1, 3.320, 10553.912, 433.570, 52805.301 25/04/05,17:47:07,07,08,1, 11.9,1,1, 3.320, 10553.855, 433.586, 52805.327 25/04/05,17:47:07,08,08,1, 11.9,1,1, 3.320, 10553.836, 433.593, 52805.335 25/04/05,17:47:07,09,08,1, 11.9,1,1, 3.320, 10553.814, 433.592, 52805.285 25/04/05,17:47:07,10,08,1, 11.9,1,1, 3.320, 10553.785, 433.609, 52805.307 25/04/05,17:47:07,11,08,1, 11.9,1,1, 3.320, 10553.778, 433.600, 52805.406 25/04/05,17:47:07,12,08,1, 11.9,1,1, 3.320, 10553.764, 433.625, 52805.369 25/04/05,17:47:07,13,08,1, 11.9,1,1, 3.320, 10553.749, 433.650, 52805.431 25/04/05,17:47:07,14,08,1, 11.9,1,1, 3.320, 10553.681, 433.650, 52805.430 25/04/05,17:47:07,15,08,1, 11.9,1,1, 3.320, 10553.672, 433.658, 52805.506 25/04/05,17:47:07,16,08,1, 11.9,1,1, 3.320, 10553.628, 433.654, 52805.502 25/04/05,17:47:07,17,08,1, 11.9,1,1, 3.320, 10553.607, 433.682, 52805.546 25/04/05,17:47:07,18,08,1, 11.9,1,1, 3.320, 10553.589, 433.685, 52805.521 25/04/05,17:47:07,19,08,1, 11.9,1,1, 3.320, 10553.540, 433.695, 52805.601 25/04/05,17:47:08,00,08,1, 11.9,1,1, 3.317, 10553.538, 433.695, 52805.601 25/04/05,17:47:08,01,08,1, 11.9,1,1, 3.317, 10553.545, 433.729, 52805.550 25/04/05,17:47:08,02,08,1, 11.9,1,1, 3.317, 10553.525, 433.735, 52805.625 25/04/05,17:47:08,03,08,1, 11.9,1,1, 3.317, 10553.476, 433.748, 52805.632 25/04/05,17:47:08,04,08,1, 11.9,1,1, 3.317, 10553.465, 433.744, 52805.594 25/04/05,17:47:08,05,08,1, 11.9,1,1, 3.317, 10553.467, 433.766, 52805.685 25/04/05,17:47:08,06,08,1, 11.9,1,1, 3.317, 10553.431, 433.754, 52805.717 25/04/05,17:47:08,07,08,1, 11.9,1,1, 3.317, 10553.408, 433.788, 52805.722 25/04/05,17:47:08,08,08,1, 11.9,1,1, 3.317, 10553.349, 433.794, 52805.790 25/04/05,17:47:08,09,08,1, 11.9,1,1, 3.317, 10553.347, 433.771, 52805.750 25/04/05,17:47:08,10,08,1, 11.9,1,1, 3.317, 10553.333, 433.817, 52805.857 25/04/05,17:47:08,11,08,1, 11.9,1,1, 3.317, 10553.294, 433.810, 52805.805 25/04/05,17:47:08,12,08,1, 11.9,1,1, 3.317, 10553.293, 433.845, 52805.914 25/04/05,17:47:08,13,08,1, 11.9,1,1, 3.317, 10553.252, 433.816, 52805.819 25/04/05,17:47:08,14,08,1, 11.9,1,1, 3.317, 10553.252, 433.839, 52805.855 25/04/05,17:47:08,15,08,1, 11.9,1,1, 3.317, 10553.237, 433.838, 52805.733 25/04/05,17:47:08,16,08,1, 11.9,1,1, 3.317, 10553.217, 433.863, 52805.868 25/04/05,17:47:08,17,08,1, 11.9,1,1, 3.317, 10553.170, 433.845, 52805.889 25/04/05,17:47:08,18,08,1, 11.9,1,1, 3.317, 10553.152, 433.865, 52805.945 25/04/05,17:47:08,19,08,1, 11.9,1,1, 3.317, 10553.144, 433.872, 52805.961 25/04/05,17:47:09,00,07,1, 11.9,1,1, 3.317, 10553.137, 433.872, 52805.961 25/04/05,17:47:09,01,07,1, 11.9,1,1, 3.317, 10553.029, 433.889, 52806.104 25/04/05,17:47:09,02,07,1, 11.9,1,1, 3.317, 10553.031, 433.890, 52806.057 25/04/05,17:47:09,03,07,1, 11.9,1,1, 3.317, 10553.020, 433.901, 52806.042 25/04/05,17:47:09,04,07,1, 11.9,1,1, 3.317, 10552.979, 433.917, 52806.089 25/04/05,17:47:09,05,07,1, 11.9,1,1, 3.317, 10552.949, 433.907, 52806.094 25/04/05,17:47:09,06,07,1, 11.9,1,1, 3.317, 10552.936, 433.924, 52806.143 25/04/05,17:47:09,07,07,1, 11.9,1,1, 3.317, 10552.930, 433.927, 52806.071 25/04/05,17:47:09,08,07,1, 11.9,1,1, 3.317, 10552.899, 433.927, 52805.905 25/04/05,17:47:09,09,07,1, 11.9,1,1, 3.317, 10552.860, 433.935, 52806.117 25/04/05,17:47:09,10,07,1, 11.9,1,1, 3.317, 10552.822, 433.966, 52806.133 25/04/05,17:47:09,11,07,1, 11.9,1,1, 3.317, 10552.790, 433.965, 52806.225 25/04/05,17:47:09,12,07,1, 11.9,1,1, 3.317, 10552.788, 433.975, 52806.239 25/04/05,17:47:09,13,07,1, 11.9,1,1, 3.317, 10552.764, 433.988, 52806.233 25/04/05,17:47:09,14,07,1, 11.9,1,1, 3.317, 10552.743, 433.976, 52806.270 25/04/05,17:47:09,15,07,1, 11.9,1,1, 3.317, 10552.706, 433.971, 52806.237 25/04/05,17:47:09,16,07,1, 11.9,1,1, 3.317, 10552.672, 433.993, 52806.357 25/04/05,17:47:09,17,07,1, 11.9,1,1, 3.317, 10552.661, 434.010, 52806.320 25/04/05,17:47:09,18,07,1, 11.9,1,1, 3.317, 10552.620, 433.993, 52806.291 25/04/05,17:47:09,19,07,1, 11.9,1,1, 3.317, 10552.622, 434.011, 52806.324 25/04/05,17:47:10,00,07,1, 11.9,1,1, 3.318, 10552.620, 434.011, 52806.324 25/04/05,17:47:10,01,07,1, 11.9,1,1, 3.318, 10552.537, 434.030, 52806.421 25/04/05,17:47:10,02,07,1, 11.9,1,1, 3.318, 10552.515, 434.040, 52806.407 25/04/05,17:47:10,03,07,1, 11.9,1,1, 3.318, 10552.496, 434.024, 52806.444 25/04/05,17:47:10,04,07,1, 11.9,1,1, 3.318, 10552.447, 434.015, 52806.525 25/04/05,17:47:10,05,07,1, 11.9,1,1, 3.318, 10552.425, 434.044, 52806.497 25/04/05,17:47:10,06,07,1, 11.9,1,1, 3.318, 10552.406, 434.026, 52806.506 25/04/05,17:47:10,07,07,1, 11.9,1,1, 3.318, 10552.359, 434.055, 52806.549 25/04/05,17:47:10,08,07,1, 11.9,1,1, 3.318, 10552.328, 434.041, 52806.513 25/04/05,17:47:10,09,07,1, 11.9,1,1, 3.318, 10552.304, 434.036, 52806.512 25/04/05,17:47:10,10,07,1, 11.9,1,1, 3.318, 10552.256, 434.035, 52806.583 25/04/05,17:47:10,11,07,1, 11.9,1,1, 3.318, 10552.225, 434.040, 52806.622 25/04/05,17:47:10,12,07,1, 11.9,1,1, 3.318, 10552.222, 434.040, 52806.572 25/04/05,17:47:10,13,07,1, 11.9,1,1, 3.318, 10552.170, 434.046, 52806.614 25/04/05,17:47:10,14,07,1, 11.9,1,1, 3.318, 10552.150, 434.048, 52806.608 25/04/05,17:47:10,15,07,1, 11.9,1,1, 3.318, 10552.111, 434.053, 52806.621 25/04/05,17:47:10,16,07,1, 11.9,1,1, 3.318, 10552.072, 434.041, 52806.713 25/04/05,17:47:10,17,07,1, 11.9,1,1, 3.318, 10552.049, 434.074, 52806.788 25/04/05,17:47:10,18,07,1, 11.9,1,1, 3.318, 10552.007, 434.058, 52806.790 25/04/05,17:47:10,19,07,1, 11.9,1,1, 3.318, 10551.998, 434.051, 52806.739 25/04/05,17:47:11,00,06,1, 11.9,1,1, 3.318, 10551.994, 434.051, 52806.739 25/04/05,17:47:11,01,06,1, 11.9,1,1, 3.318, 10551.905, 434.075, 52806.818 25/04/05,17:47:11,02,06,1, 11.9,1,1, 3.318, 10551.880, 434.070, 52806.840 25/04/05,17:47:11,03,06,1, 11.9,1,1, 3.318, 10551.849, 434.046, 52806.832 25/04/05,17:47:11,04,06,1, 11.9,1,1, 3.318, 10551.837, 434.049, 52806.864 25/04/05,17:47:11,05,06,1, 11.9,1,1, 3.318, 10551.787, 434.027, 52806.898 25/04/05,17:47:11,06,06,1, 11.9,1,1, 3.318, 10551.751, 434.043, 52806.956 25/04/05,17:47:11,07,06,1, 11.9,1,1, 3.318, 10551.716, 434.033, 52806.947 25/04/05,17:47:11,08,06,1, 11.9,1,1, 3.318, 10551.674, 434.018, 52806.918 25/04/05,17:47:11,09,06,1, 11.9,1,1, 3.318, 10551.595, 434.029, 52806.903 25/04/05,17:47:11,10,06,1, 11.9,1,1, 3.318, 10551.610, 434.005, 52806.994 25/04/05,17:47:11,11,06,1, 11.9,1,1, 3.318, 10551.577, 434.001, 52806.958 25/04/05,17:47:11,12,06,1, 11.9,1,1, 3.318, 10551.544, 434.020, 52806.954 25/04/05,17:47:11,13,06,1, 11.9,1,1, 3.318, 10551.489, 434.042, 52806.991 25/04/05,17:47:11,14,06,1, 11.9,1,1, 3.318, 10551.463, 434.017, 52807.039 25/04/05,17:47:11,15,06,1, 11.9,1,1, 3.318, 10551.426, 434.031, 52807.025 25/04/05,17:47:11,16,06,1, 11.9,1,1, 3.318, 10551.388, 434.021, 52807.042 25/04/05,17:47:11,17,06,1, 11.9,1,1, 3.318, 10551.355, 434.010, 52807.080 25/04/05,17:47:11,18,06,1, 11.9,1,1, 3.318, 10551.315, 434.014, 52807.108 25/04/05,17:47:11,19,06,1, 11.9,1,1, 3.318, 10551.272, 434.006, 52807.172 25/04/05,17:47:12,00,08,1, 12.0,1,1, 3.316, 10551.268, 434.006, 52807.172 25/04/05,17:47:12,01,08,1, 12.0,1,1, 3.316, 10551.236, 433.971, 52807.101 25/04/05,17:47:12,02,08,1, 12.0,1,1, 3.316, 10551.191, 433.998, 52807.137 25/04/05,17:47:12,03,08,1, 12.0,1,1, 3.316, 10551.127, 433.979, 52807.161 25/04/05,17:47:12,04,08,1, 12.0,1,1, 3.316, 10551.121, 433.984, 52807.194 25/04/05,17:47:12,05,08,1, 12.0,1,1, 3.316, 10551.079, 433.948, 52807.227 25/04/05,17:47:12,06,08,1, 12.0,1,1, 3.316, 10551.043, 433.974, 52807.254 25/04/05,17:47:12,07,08,1, 12.0,1,1, 3.316, 10550.990, 433.959, 52807.336 25/04/05,17:47:12,08,08,1, 12.0,1,1, 3.316, 10550.968, 433.966, 52807.317 25/04/05,17:47:12,09,08,1, 12.0,1,1, 3.316, 10550.938, 433.922, 52807.351 25/04/05,17:47:12,10,08,1, 12.0,1,1, 3.316, 10550.894, 433.945, 52807.330 25/04/05,17:47:12,11,08,1, 12.0,1,1, 3.316, 10550.887, 433.950, 52807.380 25/04/05,17:47:12,12,08,1, 12.0,1,1, 3.316, 10550.808, 433.918, 52807.301 25/04/05,17:47:12,13,08,1, 12.0,1,1, 3.316, 10550.812, 433.930, 52807.325 25/04/05,17:47:12,14,08,1, 12.0,1,1, 3.316, 10550.734, 433.921, 52807.424 25/04/05,17:47:12,15,08,1, 12.0,1,1, 3.316, 10550.711, 433.915, 52807.490 25/04/05,17:47:12,16,08,1, 12.0,1,1, 3.316, 10550.664, 433.925, 52807.379 25/04/05,17:47:12,17,08,1, 12.0,1,1, 3.316, 10550.642, 433.920, 52807.310 25/04/05,17:47:12,18,08,1, 12.0,1,1, 3.316, 10550.640, 433.892, 52807.413 25/04/05,17:47:12,19,08,1, 12.0,1,1, 3.316, 10550.589, 433.901, 52807.406 25/04/05,17:47:13,00,07,1, 11.9,1,1, 3.314, 10550.584, 433.901, 52807.406 25/04/05,17:47:13,01,07,1, 11.9,1,1, 3.314, 10550.513, 433.879, 52807.534 25/04/05,17:47:13,02,07,1, 11.9,1,1, 3.314, 10550.455, 433.899, 52807.557 25/04/05,17:47:13,03,07,1, 11.9,1,1, 3.314, 10550.414, 433.893, 52807.569 25/04/05,17:47:13,04,07,1, 11.9,1,1, 3.314, 10550.404, 433.899, 52807.556 25/04/05,17:47:13,05,07,1, 11.9,1,1, 3.314, 10550.361, 433.905, 52807.578 25/04/05,17:47:13,06,07,1, 11.9,1,1, 3.314, 10550.337, 433.891, 52807.556 25/04/05,17:47:13,07,07,1, 11.9,1,1, 3.314, 10550.298, 433.893, 52807.633 25/04/05,17:47:13,08,07,1, 11.9,1,1, 3.314, 10550.237, 433.872, 52807.583 25/04/05,17:47:13,09,07,1, 11.9,1,1, 3.314, 10550.239, 433.896, 52807.654 25/04/05,17:47:13,10,07,1, 11.9,1,1, 3.314, 10550.196, 433.889, 52807.628 25/04/05,17:47:13,11,07,1, 11.9,1,1, 3.314, 10550.150, 433.868, 52807.535 25/04/05,17:47:13,12,07,1, 11.9,1,1, 3.314, 10550.125, 433.890, 52807.667 25/04/05,17:47:13,13,07,1, 11.9,1,1, 3.314, 10550.087, 433.889, 52807.652 25/04/05,17:47:13,14,07,1, 11.9,1,1, 3.314, 10550.064, 433.879, 52807.684 25/04/05,17:47:13,15,07,1, 11.9,1,1, 3.314, 10550.032, 433.873, 52807.620 25/04/05,17:47:13,16,07,1, 11.9,1,1, 3.314, 10550.005, 433.861, 52807.781 25/04/05,17:47:13,17,07,1, 11.9,1,1, 3.314, 10549.929, 433.875, 52807.654 25/04/05,17:47:13,18,07,1, 11.9,1,1, 3.314, 10549.915, 433.895, 52807.736 25/04/05,17:47:13,19,07,1, 11.9,1,1, 3.314, 10549.877, 433.880, 52807.742 25/04/05,17:47:14,00,07,1, 11.9,1,1, 3.315, 10549.874, 433.880, 52807.742 25/04/05,17:47:14,01,07,1, 11.9,1,1, 3.315, 10549.818, 433.876, 52807.759 25/04/05,17:47:14,02,07,1, 11.9,1,1, 3.315, 10549.787, 433.901, 52807.701 25/04/05,17:47:14,03,07,1, 11.9,1,1, 3.315, 10549.757, 433.864, 52807.717 25/04/05,17:47:14,04,07,1, 11.9,1,1, 3.315, 10549.729, 433.867, 52807.745 25/04/05,17:47:14,05,07,1, 11.9,1,1, 3.315, 10549.706, 433.889, 52807.775 25/04/05,17:47:14,06,07,1, 11.9,1,1, 3.315, 10549.675, 433.881, 52807.834 25/04/05,17:47:14,07,07,1, 11.9,1,1, 3.315, 10549.630, 433.903, 52807.873 25/04/05,17:47:14,08,07,1, 11.9,1,1, 3.315, 10549.601, 433.889, 52807.873 25/04/05,17:47:14,09,07,1, 11.9,1,1, 3.315, 10549.557, 433.866, 52807.911 25/04/05,17:47:14,10,07,1, 11.9,1,1, 3.315, 10549.526, 433.888, 52807.765 25/04/05,17:47:14,11,07,1, 11.9,1,1, 3.315, 10549.504, 433.865, 52807.960 25/04/05,17:47:14,12,07,1, 11.9,1,1, 3.315, 10549.475, 433.889, 52807.885 25/04/05,17:47:14,13,07,1, 11.9,1,1, 3.315, 10549.449, 433.859, 52807.844 25/04/05,17:47:14,14,07,1, 11.9,1,1, 3.315, 10549.445, 433.878, 52807.904 25/04/05,17:47:14,15,07,1, 11.9,1,1, 3.315, 10549.394, 433.877, 52807.888 25/04/05,17:47:14,16,07,1, 11.9,1,1, 3.315, 10549.367, 433.888, 52807.934 25/04/05,17:47:14,17,07,1, 11.9,1,1, 3.315, 10549.319, 433.890, 52807.941 25/04/05,17:47:14,18,07,1, 11.9,1,1, 3.315, 10549.293, 433.879, 52807.897 25/04/05,17:47:14,19,07,1, 11.9,1,1, 3.315, 10549.284, 433.887, 52807.991 25/04/05,17:47:15,00,06,1, 11.9,1,1, 3.317, 10549.282, 433.887, 52807.991 25/04/05,17:47:15,01,06,1, 11.9,1,1, 3.317, 10549.228, 433.880, 52807.963 25/04/05,17:47:15,02,06,1, 11.9,1,1, 3.317, 10549.186, 433.900, 52807.985 25/04/05,17:47:15,03,06,1, 11.9,1,1, 3.317, 10549.170, 433.911, 52808.059 25/04/05,17:47:15,04,06,1, 11.9,1,1, 3.317, 10549.115, 433.887, 52807.998 25/04/05,17:47:15,05,06,1, 11.9,1,1, 3.317, 10549.093, 433.894, 52808.019 25/04/05,17:47:15,06,06,1, 11.9,1,1, 3.317, 10549.051, 433.892, 52808.020 25/04/05,17:47:15,07,06,1, 11.9,1,1, 3.317, 10549.047, 433.874, 52808.031 25/04/05,17:47:15,08,06,1, 11.9,1,1, 3.317, 10549.018, 433.891, 52808.087 25/04/05,17:47:15,09,06,1, 11.9,1,1, 3.317, 10548.996, 433.898, 52808.002 25/04/05,17:47:15,10,06,1, 11.9,1,1, 3.317, 10548.955, 433.893, 52808.054 25/04/05,17:47:15,11,06,1, 11.9,1,1, 3.317, 10548.933, 433.939, 52808.033 25/04/05,17:47:15,12,06,1, 11.9,1,1, 3.317, 10548.914, 433.910, 52808.084 25/04/05,17:47:15,13,06,1, 11.9,1,1, 3.317, 10548.880, 433.931, 52808.066 25/04/05,17:47:15,14,06,1, 11.9,1,1, 3.317, 10548.826, 433.917, 52808.081 25/04/05,17:47:15,15,06,1, 11.9,1,1, 3.317, 10548.806, 433.926, 52808.134 25/04/05,17:47:15,16,06,1, 11.9,1,1, 3.317, 10548.798, 433.913, 52808.076 25/04/05,17:47:15,17,06,1, 11.9,1,1, 3.317, 10548.782, 433.937, 52808.135 25/04/05,17:47:15,18,06,1, 11.9,1,1, 3.317, 10548.744, 433.935, 52808.177 25/04/05,17:47:15,19,06,1, 11.9,1,1, 3.317, 10548.731, 433.971, 52808.144 25/04/05,17:47:16,00,06,1, 11.8,1,1, 3.318, 10548.731, 433.971, 52808.144 25/04/05,17:47:16,01,06,1, 11.8,1,1, 3.318, 10548.670, 433.971, 52808.152 25/04/05,17:47:16,02,06,1, 11.8,1,1, 3.318, 10548.646, 433.979, 52808.094 25/04/05,17:47:16,03,06,1, 11.8,1,1, 3.318, 10548.590, 433.978, 52808.148 25/04/05,17:47:16,04,06,1, 11.8,1,1, 3.318, 10548.586, 434.004, 52808.122 25/04/05,17:47:16,05,06,1, 11.8,1,1, 3.318, 10548.547, 433.978, 52808.219 25/04/05,17:47:16,06,06,1, 11.8,1,1, 3.318, 10548.515, 433.968, 52808.150 25/04/05,17:47:16,07,06,1, 11.8,1,1, 3.318, 10548.488, 433.989, 52808.202 25/04/05,17:47:16,08,06,1, 11.8,1,1, 3.318, 10548.478, 433.996, 52808.224 25/04/05,17:47:16,09,06,1, 11.8,1,1, 3.318, 10548.439, 433.999, 52808.230 25/04/05,17:47:16,10,06,1, 11.8,1,1, 3.318, 10548.401, 434.005, 52808.257 25/04/05,17:47:16,11,06,1, 11.8,1,1, 3.318, 10548.403, 434.014, 52808.251 25/04/05,17:47:16,12,06,1, 11.8,1,1, 3.318, 10548.374, 434.005, 52808.219 25/04/05,17:47:16,13,06,1, 11.8,1,1, 3.318, 10548.358, 434.022, 52808.224 25/04/05,17:47:16,14,06,1, 11.8,1,1, 3.318, 10548.302, 434.014, 52808.230 25/04/05,17:47:16,15,06,1, 11.8,1,1, 3.318, 10548.299, 434.035, 52808.271 25/04/05,17:47:16,16,06,1, 11.8,1,1, 3.318, 10548.261, 434.018, 52808.278 25/04/05,17:47:16,17,06,1, 11.8,1,1, 3.318, 10548.260, 434.024, 52808.297 25/04/05,17:47:16,18,06,1, 11.8,1,1, 3.318, 10548.240, 434.023, 52808.308 25/04/05,17:47:16,19,06,1, 11.8,1,1, 3.318, 10548.213, 434.052, 52808.341 25/04/05,17:47:17,00,06,1, 11.9,1,1, 3.313, 10548.205, 434.052, 52808.341 25/04/05,17:47:17,01,06,1, 11.9,1,1, 3.313, 10548.164, 434.053, 52808.399 25/04/05,17:47:17,02,06,1, 11.9,1,1, 3.313, 10548.150, 434.052, 52808.355 25/04/05,17:47:17,03,06,1, 11.9,1,1, 3.313, 10548.095, 434.034, 52808.361 25/04/05,17:47:17,04,06,1, 11.9,1,1, 3.313, 10548.101, 434.058, 52808.324 25/04/05,17:47:17,05,06,1, 11.9,1,1, 3.313, 10548.103, 434.040, 52808.372 25/04/05,17:47:17,06,06,1, 11.9,1,1, 3.313, 10548.091, 434.061, 52808.350 25/04/05,17:47:17,07,06,1, 11.9,1,1, 3.313, 10548.055, 434.062, 52808.360 25/04/05,17:47:17,08,06,1, 11.9,1,1, 3.313, 10548.030, 434.070, 52808.438 25/04/05,17:47:17,09,06,1, 11.9,1,1, 3.313, 10548.010, 434.073, 52808.416 25/04/05,17:47:17,10,06,1, 11.9,1,1, 3.313, 10548.007, 434.089, 52808.431 25/04/05,17:47:17,11,06,1, 11.9,1,1, 3.313, 10547.980, 434.092, 52808.454 25/04/05,17:47:17,12,06,1, 11.9,1,1, 3.313, 10547.955, 434.102, 52808.449 25/04/05,17:47:17,13,06,1, 11.9,1,1, 3.313, 10547.942, 434.117, 52808.518 25/04/05,17:47:17,14,06,1, 11.9,1,1, 3.313, 10547.915, 434.108, 52808.482 25/04/05,17:47:17,15,06,1, 11.9,1,1, 3.313, 10547.903, 434.130, 52808.468 25/04/05,17:47:17,16,06,1, 11.9,1,1, 3.313, 10547.899, 434.130, 52808.457 25/04/05,17:47:17,17,06,1, 11.9,1,1, 3.313, 10547.892, 434.125, 52808.467 25/04/05,17:47:17,18,06,1, 11.9,1,1, 3.313, 10547.848, 434.158, 52808.585 25/04/05,17:47:17,19,06,1, 11.9,1,1, 3.313, 10547.811, 434.162, 52808.604 25/04/05,17:47:18,00,06,1, 12.0,1,1, 3.312, 10547.805, 434.162, 52808.604 25/04/05,17:47:18,01,06,1, 12.0,1,1, 3.312, 10547.841, 434.183, 52808.608 25/04/05,17:47:18,02,06,1, 12.0,1,1, 3.312, 10547.818, 434.194, 52808.598 25/04/05,17:47:18,03,06,1, 12.0,1,1, 3.312, 10547.789, 434.179, 52808.571 25/04/05,17:47:18,04,06,1, 12.0,1,1, 3.312, 10547.814, 434.199, 52808.626 25/04/05,17:47:18,05,06,1, 12.0,1,1, 3.312, 10547.788, 434.223, 52808.598 25/04/05,17:47:18,06,06,1, 12.0,1,1, 3.312, 10547.776, 434.243, 52808.693 25/04/05,17:47:18,07,06,1, 12.0,1,1, 3.312, 10547.759, 434.210, 52808.669 25/04/05,17:47:18,08,06,1, 12.0,1,1, 3.312, 10547.762, 434.234, 52808.658 25/04/05,17:47:18,09,06,1, 12.0,1,1, 3.312, 10547.754, 434.253, 52808.670 25/04/05,17:47:18,10,06,1, 12.0,1,1, 3.312, 10547.718, 434.280, 52808.680 25/04/05,17:47:18,11,06,1, 12.0,1,1, 3.312, 10547.720, 434.283, 52808.753 25/04/05,17:47:18,12,06,1, 12.0,1,1, 3.312, 10547.723, 434.275, 52808.744 25/04/05,17:47:18,13,06,1, 12.0,1,1, 3.312, 10547.720, 434.301, 52808.729 25/04/05,17:47:18,14,06,1, 12.0,1,1, 3.312, 10547.729, 434.303, 52808.837 25/04/05,17:47:18,15,06,1, 12.0,1,1, 3.312, 10547.709, 434.305, 52808.788 25/04/05,17:47:18,16,06,1, 12.0,1,1, 3.312, 10547.718, 434.330, 52808.840 25/04/05,17:47:18,17,06,1, 12.0,1,1, 3.312, 10547.697, 434.328, 52808.810 25/04/05,17:47:18,18,06,1, 12.0,1,1, 3.312, 10547.675, 434.363, 52808.828 25/04/05,17:47:18,19,06,1, 12.0,1,1, 3.312, 10547.712, 434.364, 52808.907 25/04/05,17:47:19,00,06,1, 11.9,1,1, 3.311, 10547.705, 434.364, 52808.907 25/04/05,17:47:19,01,06,1, 11.9,1,1, 3.311, 10547.669, 434.407, 52808.924 25/04/05,17:47:19,02,06,1, 11.9,1,1, 3.311, 10547.677, 434.400, 52808.865 25/04/05,17:47:19,03,06,1, 11.9,1,1, 3.311, 10547.692, 434.404, 52808.889 25/04/05,17:47:19,04,06,1, 11.9,1,1, 3.311, 10547.666, 434.413, 52808.975 25/04/05,17:47:19,05,06,1, 11.9,1,1, 3.311, 10547.674, 434.438, 52809.013 25/04/05,17:47:19,06,06,1, 11.9,1,1, 3.311, 10547.647, 434.435, 52809.040 25/04/05,17:47:19,07,06,1, 11.9,1,1, 3.311, 10547.645, 434.473, 52809.055 25/04/05,17:47:19,08,06,1, 11.9,1,1, 3.311, 10547.663, 434.466, 52809.026 25/04/05,17:47:19,09,06,1, 11.9,1,1, 3.311, 10547.652, 434.501, 52809.044 25/04/05,17:47:19,10,06,1, 11.9,1,1, 3.311, 10547.654, 434.468, 52809.080 25/04/05,17:47:19,11,06,1, 11.9,1,1, 3.311, 10547.640, 434.485, 52809.053 25/04/05,17:47:19,12,06,1, 11.9,1,1, 3.311, 10547.620, 434.520, 52809.140 25/04/05,17:47:19,13,06,1, 11.9,1,1, 3.311, 10547.617, 434.514, 52809.111 25/04/05,17:47:19,14,06,1, 11.9,1,1, 3.311, 10547.634, 434.532, 52809.139 25/04/05,17:47:19,15,06,1, 11.9,1,1, 3.311, 10547.620, 434.538, 52809.164 25/04/05,17:47:19,16,06,1, 11.9,1,1, 3.311, 10547.623, 434.536, 52809.217 25/04/05,17:47:19,17,06,1, 11.9,1,1, 3.311, 10547.605, 434.549, 52809.191 25/04/05,17:47:19,18,06,1, 11.9,1,1, 3.311, 10547.630, 434.539, 52809.176 25/04/05,17:47:19,19,06,1, 11.9,1,1, 3.311, 10547.597, 434.567, 52809.208 25/04/05,17:47:20,00,06,1, 11.9,1,1, 3.314, 10547.596, 434.567, 52809.208 25/04/05,17:47:20,01,06,1, 11.9,1,1, 3.314, 10547.593, 434.565, 52809.230 25/04/05,17:47:20,02,06,1, 11.9,1,1, 3.314, 10547.573, 434.591, 52809.269 25/04/05,17:47:20,03,06,1, 11.9,1,1, 3.314, 10547.570, 434.611, 52809.349 25/04/05,17:47:20,04,06,1, 11.9,1,1, 3.314, 10547.566, 434.594, 52809.212 25/04/05,17:47:20,05,06,1, 11.9,1,1, 3.314, 10547.529, 434.607, 52809.346 25/04/05,17:47:20,06,06,1, 11.9,1,1, 3.314, 10547.530, 434.622, 52809.365 25/04/05,17:47:20,07,06,1, 11.9,1,1, 3.314, 10547.542, 434.636, 52809.405 25/04/05,17:47:20,08,06,1, 11.9,1,1, 3.314, 10547.518, 434.630, 52809.383 25/04/05,17:47:20,09,06,1, 11.9,1,1, 3.314, 10547.502, 434.665, 52809.444 25/04/05,17:47:20,10,06,1, 11.9,1,1, 3.314, 10547.521, 434.638, 52809.406 25/04/05,17:47:20,11,06,1, 11.9,1,1, 3.314, 10547.515, 434.647, 52809.379 25/04/05,17:47:20,12,06,1, 11.9,1,1, 3.314, 10547.477, 434.664, 52809.463 25/04/05,17:47:20,13,06,1, 11.9,1,1, 3.314, 10547.480, 434.659, 52809.447 25/04/05,17:47:20,14,06,1, 11.9,1,1, 3.314, 10547.472, 434.665, 52809.524 25/04/05,17:47:20,15,06,1, 11.9,1,1, 3.314, 10547.427, 434.670, 52809.540 25/04/05,17:47:20,16,06,1, 11.9,1,1, 3.314, 10547.440, 434.683, 52809.564 25/04/05,17:47:20,17,06,1, 11.9,1,1, 3.314, 10547.445, 434.660, 52809.468 25/04/05,17:47:20,18,06,1, 11.9,1,1, 3.314, 10547.387, 434.695, 52809.538 25/04/05,17:47:20,19,06,1, 11.9,1,1, 3.314, 10547.398, 434.717, 52809.609 25/04/05,17:47:21,00,06,1, 12.0,1,1, 3.311, 10547.396, 434.717, 52809.609 25/04/05,17:47:21,01,06,1, 12.0,1,1, 3.311, 10547.370, 434.704, 52809.620 25/04/05,17:47:21,02,06,1, 12.0,1,1, 3.311, 10547.319, 434.707, 52809.622 25/04/05,17:47:21,03,06,1, 12.0,1,1, 3.311, 10547.345, 434.715, 52809.648 25/04/05,17:47:21,04,06,1, 12.0,1,1, 3.311, 10547.314, 434.700, 52809.640 25/04/05,17:47:21,05,06,1, 12.0,1,1, 3.311, 10547.299, 434.688, 52809.717 25/04/05,17:47:21,06,06,1, 12.0,1,1, 3.311, 10547.271, 434.719, 52809.726 25/04/05,17:47:21,07,06,1, 12.0,1,1, 3.311, 10547.231, 434.716, 52809.679 25/04/05,17:47:21,08,06,1, 12.0,1,1, 3.311, 10547.216, 434.718, 52809.704 25/04/05,17:47:21,09,06,1, 12.0,1,1, 3.311, 10547.186, 434.728, 52809.670 25/04/05,17:47:21,10,06,1, 12.0,1,1, 3.311, 10547.178, 434.734, 52809.763 25/04/05,17:47:21,11,06,1, 12.0,1,1, 3.311, 10547.153, 434.755, 52809.739 25/04/05,17:47:21,12,06,1, 12.0,1,1, 3.311, 10547.138, 434.747, 52809.797 25/04/05,17:47:21,13,06,1, 12.0,1,1, 3.311, 10547.114, 434.751, 52809.783 25/04/05,17:47:21,14,06,1, 12.0,1,1, 3.311, 10547.072, 434.756, 52809.852 25/04/05,17:47:21,15,06,1, 12.0,1,1, 3.311, 10547.046, 434.772, 52809.858 25/04/05,17:47:21,16,06,1, 12.0,1,1, 3.311, 10547.016, 434.758, 52809.877 25/04/05,17:47:21,17,06,1, 12.0,1,1, 3.311, 10546.993, 434.774, 52809.894 25/04/05,17:47:21,18,06,1, 12.0,1,1, 3.311, 10546.977, 434.772, 52809.885 25/04/05,17:47:21,19,06,1, 12.0,1,1, 3.311, 10546.924, 434.801, 52809.925 25/04/05,17:47:22,00,06,1, 11.9,1,1, 3.311, 10546.920, 434.801, 52809.925 25/04/05,17:47:22,01,06,1, 11.9,1,1, 3.311, 10546.875, 434.813, 52809.951 25/04/05,17:47:22,02,06,1, 11.9,1,1, 3.311, 10546.819, 434.805, 52809.930 25/04/05,17:47:22,03,06,1, 11.9,1,1, 3.311, 10546.810, 434.792, 52809.945 25/04/05,17:47:22,04,06,1, 11.9,1,1, 3.311, 10546.777, 434.803, 52809.979 25/04/05,17:47:22,05,06,1, 11.9,1,1, 3.311, 10546.731, 434.786, 52809.933 25/04/05,17:47:22,06,06,1, 11.9,1,1, 3.311, 10546.683, 434.785, 52810.012 25/04/05,17:47:22,07,06,1, 11.9,1,1, 3.311, 10546.695, 434.772, 52809.998 25/04/05,17:47:22,08,06,1, 11.9,1,1, 3.311, 10546.656, 434.796, 52810.053 25/04/05,17:47:22,09,06,1, 11.9,1,1, 3.311, 10546.625, 434.826, 52810.036 25/04/05,17:47:22,10,06,1, 11.9,1,1, 3.311, 10546.598, 434.820, 52810.061 25/04/05,17:47:22,11,06,1, 11.9,1,1, 3.311, 10546.544, 434.820, 52810.066 25/04/05,17:47:22,12,06,1, 11.9,1,1, 3.311, 10546.513, 434.843, 52810.078 25/04/05,17:47:22,13,06,1, 11.9,1,1, 3.311, 10546.514, 434.834, 52810.147 25/04/05,17:47:22,14,06,1, 11.9,1,1, 3.311, 10546.481, 434.871, 52810.100 25/04/05,17:47:22,15,06,1, 11.9,1,1, 3.311, 10546.441, 434.855, 52810.178 25/04/05,17:47:22,16,06,1, 11.9,1,1, 3.311, 10546.407, 434.866, 52810.237 25/04/05,17:47:22,17,06,1, 11.9,1,1, 3.311, 10546.383, 434.890, 52810.195 25/04/05,17:47:22,18,06,1, 11.9,1,1, 3.311, 10546.353, 434.865, 52810.164 25/04/05,17:47:22,19,06,1, 11.9,1,1, 3.311, 10546.299, 434.894, 52810.273 25/04/05,17:47:23,00,06,1, 11.9,1,1, 3.313, 10546.294, 434.894, 52810.273 25/04/05,17:47:23,01,06,1, 11.9,1,1, 3.313, 10546.246, 434.891, 52810.287 25/04/05,17:47:23,02,06,1, 11.9,1,1, 3.313, 10546.209, 434.920, 52810.286 25/04/05,17:47:23,03,06,1, 11.9,1,1, 3.313, 10546.163, 434.883, 52810.260 25/04/05,17:47:23,04,06,1, 11.9,1,1, 3.313, 10546.137, 434.934, 52810.301 25/04/05,17:47:23,05,06,1, 11.9,1,1, 3.313, 10546.131, 434.935, 52810.293 25/04/05,17:47:23,06,06,1, 11.9,1,1, 3.313, 10546.113, 434.961, 52810.309 25/04/05,17:47:23,07,06,1, 11.9,1,1, 3.313, 10546.057, 434.946, 52810.289 25/04/05,17:47:23,08,06,1, 11.9,1,1, 3.313, 10546.048, 434.960, 52810.372 25/04/05,17:47:23,09,06,1, 11.9,1,1, 3.313, 10546.007, 434.978, 52810.393 25/04/05,17:47:23,10,06,1, 11.9,1,1, 3.313, 10545.994, 435.002, 52810.296 25/04/05,17:47:23,11,06,1, 11.9,1,1, 3.313, 10545.981, 435.012, 52810.374 25/04/05,17:47:23,12,06,1, 11.9,1,1, 3.313, 10545.897, 435.014, 52810.456 25/04/05,17:47:23,13,06,1, 11.9,1,1, 3.313, 10545.894, 435.053, 52810.483 25/04/05,17:47:23,14,06,1, 11.9,1,1, 3.313, 10545.873, 435.054, 52810.447 25/04/05,17:47:23,15,06,1, 11.9,1,1, 3.313, 10545.832, 435.073, 52810.489 25/04/05,17:47:23,16,06,1, 11.9,1,1, 3.313, 10545.806, 435.075, 52810.487 25/04/05,17:47:23,17,06,1, 11.9,1,1, 3.313, 10545.774, 435.071, 52810.510 25/04/05,17:47:23,18,06,1, 11.9,1,1, 3.313, 10545.772, 435.093, 52810.550 25/04/05,17:47:23,19,06,1, 11.9,1,1, 3.313, 10545.737, 435.115, 52810.537 25/04/05,17:47:24,00,06,1, 11.9,1,1, 3.316, 10545.735, 435.115, 52810.537 25/04/05,17:47:24,01,06,1, 11.9,1,1, 3.316, 10545.681, 435.136, 52810.636 25/04/05,17:47:24,02,06,1, 11.9,1,1, 3.316, 10545.653, 435.186, 52810.642 25/04/05,17:47:24,03,06,1, 11.9,1,1, 3.316, 10545.586, 435.183, 52810.624 25/04/05,17:47:24,04,06,1, 11.9,1,1, 3.316, 10545.574, 435.191, 52810.622 25/04/05,17:47:24,05,06,1, 11.9,1,1, 3.316, 10545.535, 435.207, 52810.667 25/04/05,17:47:24,06,06,1, 11.9,1,1, 3.316, 10545.521, 435.219, 52810.687 25/04/05,17:47:24,07,06,1, 11.9,1,1, 3.316, 10545.467, 435.226, 52810.729 25/04/05,17:47:24,08,06,1, 11.9,1,1, 3.316, 10545.449, 435.237, 52810.689 25/04/05,17:47:24,09,06,1, 11.9,1,1, 3.316, 10545.448, 435.242, 52810.756 25/04/05,17:47:24,10,06,1, 11.9,1,1, 3.316, 10545.408, 435.258, 52810.703 25/04/05,17:47:24,11,06,1, 11.9,1,1, 3.316, 10545.375, 435.292, 52810.685 25/04/05,17:47:24,12,06,1, 11.9,1,1, 3.316, 10545.347, 435.325, 52810.757 25/04/05,17:47:24,13,06,1, 11.9,1,1, 3.316, 10545.309, 435.340, 52810.807 25/04/05,17:47:24,14,06,1, 11.9,1,1, 3.316, 10545.293, 435.360, 52810.820 25/04/05,17:47:24,15,06,1, 11.9,1,1, 3.316, 10545.263, 435.365, 52810.823 25/04/05,17:47:24,16,06,1, 11.9,1,1, 3.316, 10545.221, 435.421, 52810.781 25/04/05,17:47:24,17,06,1, 11.9,1,1, 3.316, 10545.197, 435.424, 52810.890 25/04/05,17:47:24,18,06,1, 11.9,1,1, 3.316, 10545.177, 435.440, 52810.891 25/04/05,17:47:24,19,06,1, 11.9,1,1, 3.316, 10545.130, 435.444, 52810.856 25/04/05,17:47:25,00,06,1, 11.9,1,1, 3.314, 10545.126, 435.444, 52810.856 25/04/05,17:47:25,01,06,1, 11.9,1,1, 3.314, 10545.116, 435.508, 52810.927 25/04/05,17:47:25,02,06,1, 11.9,1,1, 3.314, 10545.097, 435.515, 52810.899 25/04/05,17:47:25,03,06,1, 11.9,1,1, 3.314, 10545.064, 435.550, 52810.957 25/04/05,17:47:25,04,06,1, 11.9,1,1, 3.314, 10545.028, 435.580, 52811.020 25/04/05,17:47:25,05,06,1, 11.9,1,1, 3.314, 10545.056, 435.632, 52811.062 25/04/05,17:47:25,06,06,1, 11.9,1,1, 3.314, 10545.010, 435.633, 52811.013 25/04/05,17:47:25,07,06,1, 11.9,1,1, 3.314, 10544.989, 435.632, 52811.014 25/04/05,17:47:25,08,06,1, 11.9,1,1, 3.314, 10544.951, 435.683, 52811.048 25/04/05,17:47:25,09,06,1, 11.9,1,1, 3.314, 10544.917, 435.690, 52811.053 25/04/05,17:47:25,10,06,1, 11.9,1,1, 3.314, 10544.950, 435.711, 52811.030 25/04/05,17:47:25,11,06,1, 11.9,1,1, 3.314, 10544.880, 435.732, 52811.221 25/04/05,17:47:25,12,06,1, 11.9,1,1, 3.314, 10544.869, 435.756, 52811.153 25/04/05,17:47:25,13,06,1, 11.9,1,1, 3.314, 10544.850, 435.795, 52811.145 25/04/05,17:47:25,14,06,1, 11.9,1,1, 3.314, 10544.869, 435.814, 52811.258 25/04/05,17:47:25,15,06,1, 11.9,1,1, 3.314, 10544.846, 435.833, 52811.185 25/04/05,17:47:25,16,06,1, 11.9,1,1, 3.314, 10544.837, 435.847, 52811.195 25/04/05,17:47:25,17,06,1, 11.9,1,1, 3.314, 10544.808, 435.850, 52811.210 25/04/05,17:47:25,18,06,1, 11.9,1,1, 3.314, 10544.822, 435.872, 52811.305 25/04/05,17:47:25,19,06,1, 11.9,1,1, 3.314, 10544.763, 435.888, 52811.217 25/04/05,17:47:26,00,06,1, 11.8,1,1, 3.314, 10544.759, 435.888, 52811.217 25/04/05,17:47:26,01,06,1, 11.8,1,1, 3.314, 10544.777, 435.920, 52811.292 25/04/05,17:47:26,02,06,1, 11.8,1,1, 3.314, 10544.746, 435.927, 52811.317 25/04/05,17:47:26,03,06,1, 11.8,1,1, 3.314, 10544.762, 435.971, 52811.422 25/04/05,17:47:26,04,06,1, 11.8,1,1, 3.314, 10544.714, 435.964, 52811.401 25/04/05,17:47:26,05,06,1, 11.8,1,1, 3.314, 10544.717, 435.994, 52811.410 25/04/05,17:47:26,06,06,1, 11.8,1,1, 3.314, 10544.676, 435.988, 52811.390 25/04/05,17:47:26,07,06,1, 11.8,1,1, 3.314, 10544.683, 436.013, 52811.398 25/04/05,17:47:26,08,06,1, 11.8,1,1, 3.314, 10544.631, 436.029, 52811.431 25/04/05,17:47:26,09,06,1, 11.8,1,1, 3.314, 10544.652, 436.039, 52811.455 25/04/05,17:47:26,10,06,1, 11.8,1,1, 3.314, 10544.588, 436.017, 52811.186 25/04/05,17:47:26,11,06,1, 11.8,1,1, 3.314, 10544.573, 436.075, 52811.532 25/04/05,17:47:26,12,06,1, 11.8,1,1, 3.314, 10544.588, 436.066, 52811.591 25/04/05,17:47:26,13,06,1, 11.8,1,1, 3.314, 10544.544, 436.083, 52811.518 25/04/05,17:47:26,14,06,1, 11.8,1,1, 3.314, 10544.581, 436.096, 52811.586 25/04/05,17:47:26,15,06,1, 11.8,1,1, 3.314, 10544.528, 436.095, 52811.598 25/04/05,17:47:26,16,06,1, 11.8,1,1, 3.314, 10544.529, 436.118, 52811.596 25/04/05,17:47:26,17,06,1, 11.8,1,1, 3.314, 10544.506, 436.129, 52811.621 25/04/05,17:47:26,18,06,1, 11.8,1,1, 3.314, 10544.485, 436.147, 52811.616 25/04/05,17:47:26,19,06,1, 11.8,1,1, 3.314, 10544.485, 436.162, 52811.614 25/04/05,17:47:27,00,06,1, 11.9,1,1, 3.311, 10544.484, 436.162, 52811.614 25/04/05,17:47:27,01,06,1, 11.9,1,1, 3.311, 10544.426, 436.167, 52811.553 25/04/05,17:47:27,02,06,1, 11.9,1,1, 3.311, 10544.419, 436.154, 52811.609 25/04/05,17:47:27,03,06,1, 11.9,1,1, 3.311, 10544.383, 436.193, 52811.623 25/04/05,17:47:27,04,06,1, 11.9,1,1, 3.311, 10544.384, 436.204, 52811.660 25/04/05,17:47:27,05,06,1, 11.9,1,1, 3.311, 10544.376, 436.192, 52811.736 25/04/05,17:47:27,06,06,1, 11.9,1,1, 3.311, 10544.329, 436.176, 52811.717 25/04/05,17:47:27,07,06,1, 11.9,1,1, 3.311, 10544.322, 436.195, 52811.723 25/04/05,17:47:27,08,06,1, 11.9,1,1, 3.311, 10544.319, 436.205, 52811.732 25/04/05,17:47:27,09,06,1, 11.9,1,1, 3.311, 10544.280, 436.199, 52811.779 25/04/05,17:47:27,10,06,1, 11.9,1,1, 3.311, 10544.261, 436.213, 52811.800 25/04/05,17:47:27,11,06,1, 11.9,1,1, 3.311, 10544.239, 436.225, 52811.744 25/04/05,17:47:27,12,06,1, 11.9,1,1, 3.311, 10544.215, 436.242, 52811.812 25/04/05,17:47:27,13,06,1, 11.9,1,1, 3.311, 10544.173, 436.244, 52811.826 25/04/05,17:47:27,14,06,1, 11.9,1,1, 3.311, 10544.180, 436.225, 52811.774 25/04/05,17:47:27,15,06,1, 11.9,1,1, 3.311, 10544.149, 436.229, 52811.753 25/04/05,17:47:27,16,06,1, 11.9,1,1, 3.311, 10544.096, 436.265, 52811.892 25/04/05,17:47:27,17,06,1, 11.9,1,1, 3.311, 10544.094, 436.260, 52811.834 25/04/05,17:47:27,18,06,1, 11.9,1,1, 3.311, 10544.046, 436.233, 52811.832 25/04/05,17:47:27,19,06,1, 11.9,1,1, 3.311, 10544.035, 436.250, 52811.859 25/04/05,17:47:28,00,06,1, 12.0,1,1, 3.315, 10544.033, 436.250, 52811.859 25/04/05,17:47:28,01,06,1, 12.0,1,1, 3.315, 10543.990, 436.247, 52811.890 25/04/05,17:47:28,02,06,1, 12.0,1,1, 3.315, 10543.972, 436.232, 52811.848 25/04/05,17:47:28,03,06,1, 12.0,1,1, 3.315, 10543.920, 436.264, 52811.912 25/04/05,17:47:28,04,06,1, 12.0,1,1, 3.315, 10543.923, 436.254, 52811.930 25/04/05,17:47:28,05,06,1, 12.0,1,1, 3.315, 10543.882, 436.256, 52811.942 25/04/05,17:47:28,06,06,1, 12.0,1,1, 3.315, 10543.853, 436.245, 52811.927 25/04/05,17:47:28,07,06,1, 12.0,1,1, 3.315, 10543.831, 436.248, 52811.955 25/04/05,17:47:28,08,06,1, 12.0,1,1, 3.315, 10543.803, 436.246, 52811.910 25/04/05,17:47:28,09,06,1, 12.0,1,1, 3.315, 10543.756, 436.249, 52811.955 25/04/05,17:47:28,10,06,1, 12.0,1,1, 3.315, 10543.737, 436.233, 52811.930 25/04/05,17:47:28,11,06,1, 12.0,1,1, 3.315, 10543.709, 436.239, 52811.917 25/04/05,17:47:28,12,06,1, 12.0,1,1, 3.315, 10543.685, 436.230, 52812.064 25/04/05,17:47:28,13,06,1, 12.0,1,1, 3.315, 10543.661, 436.215, 52812.057 25/04/05,17:47:28,14,06,1, 12.0,1,1, 3.315, 10543.621, 436.214, 52812.059 25/04/05,17:47:28,15,06,1, 12.0,1,1, 3.315, 10543.603, 436.228, 52812.036 25/04/05,17:47:28,16,06,1, 12.0,1,1, 3.315, 10543.558, 436.187, 52812.048 25/04/05,17:47:28,17,06,1, 12.0,1,1, 3.315, 10543.536, 436.210, 52812.020 25/04/05,17:47:28,18,06,1, 12.0,1,1, 3.315, 10543.497, 436.199, 52812.146 25/04/05,17:47:28,19,06,1, 12.0,1,1, 3.315, 10543.508, 436.187, 52812.087 25/04/05,17:47:29,00,06,1, 11.9,1,1, 3.312, 10543.507, 436.187, 52812.087 25/04/05,17:47:29,01,06,1, 11.9,1,1, 3.312, 10543.434, 436.184, 52812.071 25/04/05,17:47:29,02,06,1, 11.9,1,1, 3.312, 10543.383, 436.168, 52812.121 25/04/05,17:47:29,03,06,1, 11.9,1,1, 3.312, 10543.352, 436.169, 52812.190 25/04/05,17:47:29,04,06,1, 11.9,1,1, 3.312, 10543.319, 436.167, 52812.153 25/04/05,17:47:29,05,06,1, 11.9,1,1, 3.312, 10543.299, 436.126, 52812.174 25/04/05,17:47:29,06,06,1, 11.9,1,1, 3.312, 10543.255, 436.146, 52812.177 25/04/05,17:47:29,07,06,1, 11.9,1,1, 3.312, 10543.222, 436.116, 52812.184 25/04/05,17:47:29,08,06,1, 11.9,1,1, 3.312, 10543.191, 436.106, 52812.220 25/04/05,17:47:29,09,06,1, 11.9,1,1, 3.312, 10543.189, 436.118, 52812.247 25/04/05,17:47:29,10,06,1, 11.9,1,1, 3.312, 10543.127, 436.112, 52812.233 25/04/05,17:47:29,11,06,1, 11.9,1,1, 3.312, 10543.112, 436.100, 52812.248 25/04/05,17:47:29,12,06,1, 11.9,1,1, 3.312, 10543.092, 436.092, 52812.206 25/04/05,17:47:29,13,06,1, 11.9,1,1, 3.312, 10543.047, 436.085, 52812.252 25/04/05,17:47:29,14,06,1, 11.9,1,1, 3.312, 10542.995, 436.065, 52812.221 25/04/05,17:47:29,15,06,1, 11.9,1,1, 3.312, 10543.007, 436.089, 52812.251 25/04/05,17:47:29,16,06,1, 11.9,1,1, 3.312, 10542.980, 436.065, 52812.261 25/04/05,17:47:29,17,06,1, 11.9,1,1, 3.312, 10542.940, 436.063, 52812.255 25/04/05,17:47:29,18,06,1, 11.9,1,1, 3.312, 10542.923, 436.069, 52812.266 25/04/05,17:47:29,19,06,1, 11.9,1,1, 3.312, 10542.925, 436.074, 52812.287 25/04/05,17:47:30,00,07,1, 11.9,1,1, 3.312, 10542.923, 436.074, 52812.287 25/04/05,17:47:30,01,07,1, 11.9,1,1, 3.312, 10542.841, 436.076, 52812.235 25/04/05,17:47:30,02,07,1, 11.9,1,1, 3.312, 10542.828, 436.074, 52812.392 25/04/05,17:47:30,03,07,1, 11.9,1,1, 3.312, 10542.793, 436.044, 52812.342 25/04/05,17:47:30,04,07,1, 11.9,1,1, 3.312, 10542.763, 436.044, 52812.367 25/04/05,17:47:30,05,07,1, 11.9,1,1, 3.312, 10542.745, 436.051, 52812.380 25/04/05,17:47:30,06,07,1, 11.9,1,1, 3.312, 10542.728, 436.072, 52812.377 25/04/05,17:47:30,07,07,1, 11.9,1,1, 3.312, 10542.680, 436.064, 52812.378 25/04/05,17:47:30,08,07,1, 11.9,1,1, 3.312, 10542.670, 436.067, 52812.426 25/04/05,17:47:30,09,07,1, 11.9,1,1, 3.312, 10542.656, 436.066, 52812.462 25/04/05,17:47:30,10,07,1, 11.9,1,1, 3.312, 10542.620, 436.054, 52812.458 25/04/05,17:47:30,11,07,1, 11.9,1,1, 3.312, 10542.595, 436.077, 52812.435 25/04/05,17:47:30,12,07,1, 11.9,1,1, 3.312, 10542.563, 436.062, 52812.423 25/04/05,17:47:30,13,07,1, 11.9,1,1, 3.312, 10542.547, 436.060, 52812.429 25/04/05,17:47:30,14,07,1, 11.9,1,1, 3.312, 10542.551, 436.052, 52812.444 25/04/05,17:47:30,15,07,1, 11.9,1,1, 3.312, 10542.503, 436.091, 52812.523 25/04/05,17:47:30,16,07,1, 11.9,1,1, 3.312, 10542.491, 436.094, 52812.523 25/04/05,17:47:30,17,07,1, 11.9,1,1, 3.312, 10542.470, 436.111, 52812.521 25/04/05,17:47:30,18,07,1, 11.9,1,1, 3.312, 10542.454, 436.096, 52812.457 25/04/05,17:47:30,19,07,1, 11.9,1,1, 3.312, 10542.431, 436.122, 52812.501 25/04/05,17:47:31,00,07,1, 11.9,1,1, 3.314, 10542.431, 436.122, 52812.501 25/04/05,17:47:31,01,07,1, 11.9,1,1, 3.314, 10542.400, 436.123, 52812.521 25/04/05,17:47:31,02,07,1, 11.9,1,1, 3.314, 10542.378, 436.147, 52812.574 25/04/05,17:47:31,03,07,1, 11.9,1,1, 3.314, 10542.381, 436.146, 52812.614 25/04/05,17:47:31,04,07,1, 11.9,1,1, 3.314, 10542.369, 436.183, 52812.602 25/04/05,17:47:31,05,07,1, 11.9,1,1, 3.314, 10542.349, 436.167, 52812.604 25/04/05,17:47:31,06,07,1, 11.9,1,1, 3.314, 10542.308, 436.199, 52812.592 25/04/05,17:47:31,07,07,1, 11.9,1,1, 3.314, 10542.300, 436.193, 52812.601 25/04/05,17:47:31,08,07,1, 11.9,1,1, 3.314, 10542.286, 436.205, 52812.619 25/04/05,17:47:31,09,07,1, 11.9,1,1, 3.314, 10542.268, 436.229, 52812.711 25/04/05,17:47:31,10,07,1, 11.9,1,1, 3.314, 10542.271, 436.223, 52812.693 25/04/05,17:47:31,11,07,1, 11.9,1,1, 3.314, 10542.248, 436.243, 52812.659 25/04/05,17:47:31,12,07,1, 11.9,1,1, 3.314, 10542.218, 436.253, 52812.746 25/04/05,17:47:31,13,07,1, 11.9,1,1, 3.314, 10542.189, 436.232, 52812.746 25/04/05,17:47:31,14,07,1, 11.9,1,1, 3.314, 10542.195, 436.238, 52812.738 25/04/05,17:47:31,15,07,1, 11.9,1,1, 3.314, 10542.166, 436.262, 52812.735 25/04/05,17:47:31,16,07,1, 11.9,1,1, 3.314, 10542.143, 436.276, 52812.730 25/04/05,17:47:31,17,07,1, 11.9,1,1, 3.314, 10542.134, 436.281, 52812.780 25/04/05,17:47:31,18,07,1, 11.9,1,1, 3.314, 10542.113, 436.320, 52812.782 25/04/05,17:47:31,19,07,1, 11.9,1,1, 3.314, 10542.066, 436.280, 52812.804 25/04/05,17:47:32,00,07,1, 11.9,1,1, 3.314, 10542.064, 436.280, 52812.804 25/04/05,17:47:32,01,07,1, 11.9,1,1, 3.314, 10542.031, 436.283, 52812.866 25/04/05,17:47:32,02,07,1, 11.9,1,1, 3.314, 10542.009, 436.306, 52812.850 25/04/05,17:47:32,03,07,1, 11.9,1,1, 3.314, 10541.993, 436.335, 52812.881 25/04/05,17:47:32,04,07,1, 11.9,1,1, 3.314, 10541.980, 436.323, 52812.873 25/04/05,17:47:32,05,07,1, 11.9,1,1, 3.314, 10541.950, 436.329, 52812.916 25/04/05,17:47:32,06,07,1, 11.9,1,1, 3.314, 10541.929, 436.349, 52812.888 25/04/05,17:47:32,07,07,1, 11.9,1,1, 3.314, 10541.908, 436.349, 52812.966 25/04/05,17:47:32,08,07,1, 11.9,1,1, 3.314, 10541.907, 436.331, 52812.850 25/04/05,17:47:32,09,07,1, 11.9,1,1, 3.314, 10541.845, 436.353, 52812.863 25/04/05,17:47:32,10,07,1, 11.9,1,1, 3.314, 10541.838, 436.353, 52812.904 25/04/05,17:47:32,11,07,1, 11.9,1,1, 3.314, 10541.809, 436.365, 52812.990 25/04/05,17:47:32,12,07,1, 11.9,1,1, 3.314, 10541.790, 436.374, 52813.000 25/04/05,17:47:32,13,07,1, 11.9,1,1, 3.314, 10541.740, 436.373, 52812.957 25/04/05,17:47:32,14,07,1, 11.9,1,1, 3.314, 10541.753, 436.392, 52812.931 25/04/05,17:47:32,15,07,1, 11.9,1,1, 3.314, 10541.692, 436.399, 52813.041 25/04/05,17:47:32,16,07,1, 11.9,1,1, 3.314, 10541.704, 436.424, 52813.024 25/04/05,17:47:32,17,07,1, 11.9,1,1, 3.314, 10541.665, 436.412, 52813.007 25/04/05,17:47:32,18,07,1, 11.9,1,1, 3.314, 10541.649, 436.392, 52813.102 25/04/05,17:47:32,19,07,1, 11.9,1,1, 3.314, 10541.624, 436.446, 52813.029 25/04/05,17:47:33,00,07,1, 12.0,1,1, 3.316, 10541.621, 436.446, 52813.029 25/04/05,17:47:33,01,07,1, 12.0,1,1, 3.316, 10541.574, 436.452, 52813.048 25/04/05,17:47:33,02,07,1, 12.0,1,1, 3.316, 10541.579, 436.451, 52813.077 25/04/05,17:47:33,03,07,1, 12.0,1,1, 3.316, 10541.542, 436.477, 52813.199 25/04/05,17:47:33,04,07,1, 12.0,1,1, 3.316, 10541.490, 436.476, 52813.252 25/04/05,17:47:33,05,07,1, 12.0,1,1, 3.316, 10541.541, 436.458, 52813.046 25/04/05,17:47:33,06,07,1, 12.0,1,1, 3.316, 10541.503, 436.462, 52813.126 25/04/05,17:47:33,07,07,1, 12.0,1,1, 3.316, 10541.474, 436.490, 52813.109 25/04/05,17:47:33,08,07,1, 12.0,1,1, 3.316, 10541.443, 436.525, 52813.216 25/04/05,17:47:33,09,07,1, 12.0,1,1, 3.316, 10541.422, 436.520, 52813.118 25/04/05,17:47:33,10,07,1, 12.0,1,1, 3.316, 10541.367, 436.566, 52813.186 25/04/05,17:47:33,11,07,1, 12.0,1,1, 3.316, 10541.387, 436.541, 52813.227 25/04/05,17:47:33,12,07,1, 12.0,1,1, 3.316, 10541.356, 436.566, 52813.179 25/04/05,17:47:33,13,07,1, 12.0,1,1, 3.316, 10541.328, 436.560, 52813.183 25/04/05,17:47:33,14,07,1, 12.0,1,1, 3.316, 10541.307, 436.615, 52813.244 25/04/05,17:47:33,15,07,1, 12.0,1,1, 3.316, 10541.308, 436.605, 52813.207 25/04/05,17:47:33,16,07,1, 12.0,1,1, 3.316, 10541.269, 436.632, 52813.278 25/04/05,17:47:33,17,07,1, 12.0,1,1, 3.316, 10541.259, 436.639, 52813.285 25/04/05,17:47:33,18,07,1, 12.0,1,1, 3.316, 10541.245, 436.676, 52813.298 25/04/05,17:47:33,19,07,1, 12.0,1,1, 3.316, 10541.224, 436.689, 52813.277 25/04/05,17:47:34,00,07,1, 11.9,1,1, 3.308, 10541.221, 436.689, 52813.277 25/04/05,17:47:34,01,07,1, 11.9,1,1, 3.308, 10541.169, 436.715, 52813.346 25/04/05,17:47:34,02,07,1, 11.9,1,1, 3.308, 10541.177, 436.715, 52813.327 25/04/05,17:47:34,03,07,1, 11.9,1,1, 3.308, 10541.146, 436.719, 52813.362 25/04/05,17:47:34,04,07,1, 11.9,1,1, 3.308, 10541.105, 436.742, 52813.221 25/04/05,17:47:34,05,07,1, 11.9,1,1, 3.308, 10541.113, 436.761, 52813.429 25/04/05,17:47:34,06,07,1, 11.9,1,1, 3.308, 10541.105, 436.781, 52813.342 25/04/05,17:47:34,07,07,1, 11.9,1,1, 3.308, 10541.081, 436.782, 52813.381 25/04/05,17:47:34,08,07,1, 11.9,1,1, 3.308, 10541.050, 436.807, 52813.421 25/04/05,17:47:34,09,07,1, 11.9,1,1, 3.308, 10541.020, 436.840, 52813.417 25/04/05,17:47:34,10,07,1, 11.9,1,1, 3.308, 10541.004, 436.857, 52813.433 25/04/05,17:47:34,11,07,1, 11.9,1,1, 3.308, 10540.994, 436.836, 52813.461 25/04/05,17:47:34,12,07,1, 11.9,1,1, 3.308, 10540.952, 436.863, 52813.402 25/04/05,17:47:34,13,07,1, 11.9,1,1, 3.308, 10540.935, 436.877, 52813.420 25/04/05,17:47:34,14,07,1, 11.9,1,1, 3.308, 10540.931, 436.881, 52813.488 25/04/05,17:47:34,15,07,1, 11.9,1,1, 3.308, 10540.936, 436.914, 52813.549 25/04/05,17:47:34,16,07,1, 11.9,1,1, 3.308, 10540.898, 436.903, 52813.536 25/04/05,17:47:34,17,07,1, 11.9,1,1, 3.308, 10540.880, 436.936, 52813.512 25/04/05,17:47:34,18,07,1, 11.9,1,1, 3.308, 10540.847, 436.946, 52813.484 25/04/05,17:47:34,19,07,1, 11.9,1,1, 3.308, 10540.837, 436.981, 52813.585 25/04/05,17:47:35,00,07,1, 11.9,1,1, 3.312, 10540.829, 436.981, 52813.585 25/04/05,17:47:35,01,07,1, 11.9,1,1, 3.312, 10540.821, 436.986, 52813.553 25/04/05,17:47:35,02,07,1, 11.9,1,1, 3.312, 10540.804, 437.003, 52813.537 25/04/05,17:47:35,03,07,1, 11.9,1,1, 3.312, 10540.775, 437.046, 52813.642 25/04/05,17:47:35,04,07,1, 11.9,1,1, 3.312, 10540.757, 437.052, 52813.642 25/04/05,17:47:35,05,07,1, 11.9,1,1, 3.312, 10540.723, 437.061, 52813.638 25/04/05,17:47:35,06,07,1, 11.9,1,1, 3.312, 10540.716, 437.080, 52813.657 25/04/05,17:47:35,07,07,1, 11.9,1,1, 3.312, 10540.664, 437.059, 52813.600 25/04/05,17:47:35,08,07,1, 11.9,1,1, 3.312, 10540.654, 437.098, 52813.670 25/04/05,17:47:35,09,07,1, 11.9,1,1, 3.312, 10540.633, 437.100, 52813.684 25/04/05,17:47:35,10,07,1, 11.9,1,1, 3.312, 10540.623, 437.117, 52813.633 25/04/05,17:47:35,11,07,1, 11.9,1,1, 3.312, 10540.597, 437.119, 52813.647 25/04/05,17:47:35,12,07,1, 11.9,1,1, 3.312, 10540.581, 437.136, 52813.696 25/04/05,17:47:35,13,07,1, 11.9,1,1, 3.312, 10540.560, 437.167, 52813.688 25/04/05,17:47:35,14,07,1, 11.9,1,1, 3.312, 10540.533, 437.175, 52813.742 25/04/05,17:47:35,15,07,1, 11.9,1,1, 3.312, 10540.521, 437.151, 52813.712 25/04/05,17:47:35,16,07,1, 11.9,1,1, 3.312, 10540.502, 437.148, 52813.689 25/04/05,17:47:35,17,07,1, 11.9,1,1, 3.312, 10540.494, 437.172, 52813.750 25/04/05,17:47:35,18,07,1, 11.9,1,1, 3.312, 10540.468, 437.171, 52813.700 25/04/05,17:47:35,19,07,1, 11.9,1,1, 3.312, 10540.466, 437.198, 52813.722 25/04/05,17:47:36,00,05,1, 11.9,1,1, 3.312, 10540.462, 437.198, 52813.722 25/04/05,17:47:36,01,05,1, 11.9,1,1, 3.312, 10540.410, 437.204, 52813.739 25/04/05,17:47:36,02,05,1, 11.9,1,1, 3.312, 10540.389, 437.211, 52813.764 25/04/05,17:47:36,03,05,1, 11.9,1,1, 3.312, 10540.391, 437.194, 52813.753 25/04/05,17:47:36,04,05,1, 11.9,1,1, 3.312, 10540.389, 437.216, 52813.782 25/04/05,17:47:36,05,05,1, 11.9,1,1, 3.312, 10540.337, 437.210, 52813.771 25/04/05,17:47:36,06,05,1, 11.9,1,1, 3.312, 10540.347, 437.202, 52813.774 25/04/05,17:47:36,07,05,1, 11.9,1,1, 3.312, 10540.293, 437.209, 52813.751 25/04/05,17:47:36,08,05,1, 11.9,1,1, 3.312, 10540.295, 437.243, 52813.766 25/04/05,17:47:36,09,05,1, 11.9,1,1, 3.312, 10540.272, 437.242, 52813.763 25/04/05,17:47:36,10,05,1, 11.9,1,1, 3.312, 10540.259, 437.210, 52813.819 25/04/05,17:47:36,11,05,1, 11.9,1,1, 3.312, 10540.260, 437.242, 52813.793 25/04/05,17:47:36,12,05,1, 11.9,1,1, 3.312, 10540.200, 437.242, 52813.799 25/04/05,17:47:36,13,05,1, 11.9,1,1, 3.312, 10540.213, 437.249, 52813.751 25/04/05,17:47:36,14,05,1, 11.9,1,1, 3.312, 10540.213, 437.224, 52813.741 25/04/05,17:47:36,15,05,1, 11.9,1,1, 3.312, 10540.170, 437.261, 52813.819 25/04/05,17:47:36,16,05,1, 11.9,1,1, 3.312, 10540.156, 437.246, 52813.837 25/04/05,17:47:36,17,05,1, 11.9,1,1, 3.312, 10540.151, 437.266, 52813.847 25/04/05,17:47:36,18,05,1, 11.9,1,1, 3.312, 10540.114, 437.252, 52813.879 25/04/05,17:47:36,19,05,1, 11.9,1,1, 3.312, 10540.105, 437.235, 52813.817 25/04/05,17:47:37,00,06,1, 12.0,1,1, 3.312, 10540.103, 437.235, 52813.817 25/04/05,17:47:37,01,06,1, 12.0,1,1, 3.312, 10540.092, 437.265, 52813.904 25/04/05,17:47:37,02,06,1, 12.0,1,1, 3.312, 10540.058, 437.257, 52813.935 25/04/05,17:47:37,03,06,1, 12.0,1,1, 3.312, 10540.043, 437.245, 52813.927 25/04/05,17:47:37,04,06,1, 12.0,1,1, 3.312, 10540.020, 437.258, 52813.843 25/04/05,17:47:37,05,06,1, 12.0,1,1, 3.312, 10539.991, 437.257, 52813.847 25/04/05,17:47:37,06,06,1, 12.0,1,1, 3.312, 10539.996, 437.267, 52813.964 25/04/05,17:47:37,07,06,1, 12.0,1,1, 3.312, 10539.888, 437.258, 52813.831 25/04/05,17:47:37,08,06,1, 12.0,1,1, 3.312, 10539.954, 437.260, 52813.995 25/04/05,17:47:37,09,06,1, 12.0,1,1, 3.312, 10539.977, 437.277, 52813.953 25/04/05,17:47:37,10,06,1, 12.0,1,1, 3.312, 10539.919, 437.265, 52813.889 25/04/05,17:47:37,11,06,1, 12.0,1,1, 3.312, 10539.903, 437.275, 52813.911 25/04/05,17:47:37,12,06,1, 12.0,1,1, 3.312, 10539.891, 437.274, 52813.914 25/04/05,17:47:37,13,06,1, 12.0,1,1, 3.312, 10539.867, 437.274, 52813.933 25/04/05,17:47:37,14,06,1, 12.0,1,1, 3.312, 10539.843, 437.280, 52813.882 25/04/05,17:47:37,15,06,1, 12.0,1,1, 3.312, 10539.829, 437.282, 52813.878 25/04/05,17:47:37,16,06,1, 12.0,1,1, 3.312, 10539.851, 437.300, 52813.961 25/04/05,17:47:37,17,06,1, 12.0,1,1, 3.312, 10539.815, 437.296, 52813.971 25/04/05,17:47:37,18,06,1, 12.0,1,1, 3.312, 10539.784, 437.284, 52813.883 25/04/05,17:47:37,19,06,1, 12.0,1,1, 3.312, 10539.759, 437.316, 52814.007 25/04/05,17:47:38,00,06,1, 11.9,1,1, 3.311, 10539.752, 437.316, 52814.007 25/04/05,17:47:38,01,06,1, 11.9,1,1, 3.311, 10539.747, 437.304, 52813.965 25/04/05,17:47:38,02,06,1, 11.9,1,1, 3.311, 10539.730, 437.316, 52814.013 25/04/05,17:47:38,03,06,1, 11.9,1,1, 3.311, 10539.690, 437.329, 52814.053 25/04/05,17:47:38,04,06,1, 11.9,1,1, 3.311, 10539.657, 437.322, 52814.043 25/04/05,17:47:38,05,06,1, 11.9,1,1, 3.311, 10539.657, 437.316, 52814.026 25/04/05,17:47:38,06,06,1, 11.9,1,1, 3.311, 10539.646, 437.329, 52814.054 25/04/05,17:47:38,07,06,1, 11.9,1,1, 3.311, 10539.637, 437.346, 52814.068 25/04/05,17:47:38,08,06,1, 11.9,1,1, 3.311, 10539.607, 437.316, 52814.070 25/04/05,17:47:38,09,06,1, 11.9,1,1, 3.311, 10539.589, 437.331, 52814.065 25/04/05,17:47:38,10,06,1, 11.9,1,1, 3.311, 10539.582, 437.345, 52814.038 25/04/05,17:47:38,11,06,1, 11.9,1,1, 3.311, 10539.605, 437.345, 52814.089 25/04/05,17:47:38,12,06,1, 11.9,1,1, 3.311, 10539.557, 437.347, 52814.142 25/04/05,17:47:38,13,06,1, 11.9,1,1, 3.311, 10539.590, 437.340, 52814.089 25/04/05,17:47:38,14,06,1, 11.9,1,1, 3.311, 10539.575, 437.370, 52814.109 25/04/05,17:47:38,15,06,1, 11.9,1,1, 3.311, 10539.539, 437.339, 52814.085 25/04/05,17:47:38,16,06,1, 11.9,1,1, 3.311, 10539.534, 437.347, 52814.176 25/04/05,17:47:38,17,06,1, 11.9,1,1, 3.311, 10539.531, 437.365, 52814.129 25/04/05,17:47:38,18,06,1, 11.9,1,1, 3.311, 10539.509, 437.367, 52814.119 25/04/05,17:47:38,19,06,1, 11.9,1,1, 3.311, 10539.508, 437.344, 52813.894 25/04/05,17:47:39,00,06,1, 11.9,1,1, 3.315, 10539.502, 437.344, 52813.894 25/04/05,17:47:39,01,06,1, 11.9,1,1, 3.315, 10539.488, 437.359, 52814.256 25/04/05,17:47:39,02,06,1, 11.9,1,1, 3.315, 10539.483, 437.361, 52814.210 25/04/05,17:47:39,03,06,1, 11.9,1,1, 3.315, 10539.467, 437.359, 52814.229 25/04/05,17:47:39,04,06,1, 11.9,1,1, 3.315, 10539.451, 437.351, 52814.186 25/04/05,17:47:39,05,06,1, 11.9,1,1, 3.315, 10539.427, 437.346, 52814.264 25/04/05,17:47:39,06,06,1, 11.9,1,1, 3.315, 10539.425, 437.322, 52814.247 25/04/05,17:47:39,07,06,1, 11.9,1,1, 3.315, 10539.435, 437.333, 52814.218 25/04/05,17:47:39,08,06,1, 11.9,1,1, 3.315, 10539.420, 437.356, 52814.229 25/04/05,17:47:39,09,06,1, 11.9,1,1, 3.315, 10539.418, 437.344, 52814.283 25/04/05,17:47:39,10,06,1, 11.9,1,1, 3.315, 10539.396, 437.337, 52814.248 25/04/05,17:47:39,11,06,1, 11.9,1,1, 3.315, 10539.393, 437.335, 52814.256 25/04/05,17:47:39,12,06,1, 11.9,1,1, 3.315, 10539.378, 437.371, 52814.334 25/04/05,17:47:39,13,06,1, 11.9,1,1, 3.315, 10539.361, 437.368, 52814.317 25/04/05,17:47:39,14,06,1, 11.9,1,1, 3.315, 10539.370, 437.330, 52814.285 25/04/05,17:47:39,15,06,1, 11.9,1,1, 3.315, 10539.354, 437.346, 52814.269 25/04/05,17:47:39,16,06,1, 11.9,1,1, 3.315, 10539.354, 437.332, 52814.336 25/04/05,17:47:39,17,06,1, 11.9,1,1, 3.315, 10539.332, 437.324, 52814.322 25/04/05,17:47:39,18,06,1, 11.9,1,1, 3.315, 10539.339, 437.329, 52814.361 25/04/05,17:47:39,19,06,1, 11.9,1,1, 3.315, 10539.329, 437.340, 52814.351 25/04/05,17:47:40,00,06,1, 12.0,1,1, 3.312, 10539.327, 437.340, 52814.351 25/04/05,17:47:40,01,06,1, 12.0,1,1, 3.312, 10539.312, 437.329, 52814.356 25/04/05,17:47:40,02,06,1, 12.0,1,1, 3.312, 10539.330, 437.354, 52814.399 25/04/05,17:47:40,03,06,1, 12.0,1,1, 3.312, 10539.317, 437.312, 52814.448 25/04/05,17:47:40,04,06,1, 12.0,1,1, 3.312, 10539.296, 437.354, 52814.376 25/04/05,17:47:40,05,06,1, 12.0,1,1, 3.312, 10539.298, 437.323, 52814.346 25/04/05,17:47:40,06,06,1, 12.0,1,1, 3.312, 10539.287, 437.334, 52814.464 25/04/05,17:47:40,07,06,1, 12.0,1,1, 3.312, 10539.284, 437.317, 52814.421 25/04/05,17:47:40,08,06,1, 12.0,1,1, 3.312, 10539.247, 437.354, 52814.529 25/04/05,17:47:40,09,06,1, 12.0,1,1, 3.312, 10539.288, 437.308, 52814.415 25/04/05,17:47:40,10,06,1, 12.0,1,1, 3.312, 10539.297, 437.304, 52814.430 25/04/05,17:47:40,11,06,1, 12.0,1,1, 3.312, 10539.259, 437.305, 52814.488 25/04/05,17:47:40,12,06,1, 12.0,1,1, 3.312, 10539.256, 437.305, 52814.521 25/04/05,17:47:40,13,06,1, 12.0,1,1, 3.312, 10539.250, 437.317, 52814.445 25/04/05,17:47:40,14,06,1, 12.0,1,1, 3.312, 10539.239, 437.295, 52814.468 25/04/05,17:47:40,15,06,1, 12.0,1,1, 3.312, 10539.237, 437.327, 52814.505 25/04/05,17:47:40,16,06,1, 12.0,1,1, 3.312, 10539.258, 437.312, 52814.477 25/04/05,17:47:40,17,06,1, 12.0,1,1, 3.312, 10539.249, 437.355, 52814.527 25/04/05,17:47:40,18,06,1, 12.0,1,1, 3.312, 10539.229, 437.313, 52814.542 25/04/05,17:47:40,19,06,1, 12.0,1,1, 3.312, 10539.245, 437.307, 52814.473 25/04/05,17:47:41,00,06,1, 11.9,1,1, 3.312, 10539.243, 437.307, 52814.473 25/04/05,17:47:41,01,06,1, 11.9,1,1, 3.312, 10539.226, 437.306, 52814.477 25/04/05,17:47:41,02,06,1, 11.9,1,1, 3.312, 10539.194, 437.336, 52814.609 25/04/05,17:47:41,03,06,1, 11.9,1,1, 3.312, 10539.216, 437.303, 52814.587 25/04/05,17:47:41,04,06,1, 11.9,1,1, 3.312, 10539.208, 437.319, 52814.608 25/04/05,17:47:41,05,06,1, 11.9,1,1, 3.312, 10539.199, 437.302, 52814.561 25/04/05,17:47:41,06,06,1, 11.9,1,1, 3.312, 10539.190, 437.306, 52814.579 25/04/05,17:47:41,07,06,1, 11.9,1,1, 3.312, 10539.188, 437.303, 52814.604 25/04/05,17:47:41,08,06,1, 11.9,1,1, 3.312, 10539.172, 437.310, 52814.646 25/04/05,17:47:41,09,06,1, 11.9,1,1, 3.312, 10539.192, 437.301, 52814.678 25/04/05,17:47:41,10,06,1, 11.9,1,1, 3.312, 10539.148, 437.294, 52814.572 25/04/05,17:47:41,11,06,1, 11.9,1,1, 3.312, 10539.163, 437.317, 52814.610 25/04/05,17:47:41,12,06,1, 11.9,1,1, 3.312, 10539.162, 437.304, 52814.666 25/04/05,17:47:41,13,06,1, 11.9,1,1, 3.312, 10539.157, 437.317, 52814.623 25/04/05,17:47:41,14,06,1, 11.9,1,1, 3.312, 10539.148, 437.310, 52814.586 25/04/05,17:47:41,15,06,1, 11.9,1,1, 3.312, 10539.133, 437.312, 52814.589 25/04/05,17:47:41,16,06,1, 11.9,1,1, 3.312, 10539.101, 437.314, 52814.699 25/04/05,17:47:41,17,06,1, 11.9,1,1, 3.312, 10539.103, 437.306, 52814.671 25/04/05,17:47:41,18,06,1, 11.9,1,1, 3.312, 10539.101, 437.301, 52814.653 25/04/05,17:47:41,19,06,1, 11.9,1,1, 3.312, 10539.078, 437.295, 52814.627 25/04/05,17:47:42,00,06,1, 12.0,1,1, 3.309, 10539.076, 437.295, 52814.627 25/04/05,17:47:42,01,06,1, 12.0,1,1, 3.309, 10539.073, 437.283, 52814.655 25/04/05,17:47:42,02,06,1, 12.0,1,1, 3.309, 10539.064, 437.284, 52814.707 25/04/05,17:47:42,03,06,1, 12.0,1,1, 3.309, 10539.044, 437.266, 52814.617 25/04/05,17:47:42,04,06,1, 12.0,1,1, 3.309, 10539.076, 437.280, 52814.682 25/04/05,17:47:42,05,06,1, 12.0,1,1, 3.309, 10539.038, 437.276, 52814.635 25/04/05,17:47:42,06,06,1, 12.0,1,1, 3.309, 10539.039, 437.259, 52814.597 25/04/05,17:47:42,07,06,1, 12.0,1,1, 3.309, 10539.010, 437.262, 52814.739 25/04/05,17:47:42,08,06,1, 12.0,1,1, 3.309, 10538.996, 437.267, 52814.697 25/04/05,17:47:42,09,06,1, 12.0,1,1, 3.309, 10539.008, 437.268, 52814.696 25/04/05,17:47:42,10,06,1, 12.0,1,1, 3.309, 10539.007, 437.262, 52814.693 25/04/05,17:47:42,11,06,1, 12.0,1,1, 3.309, 10538.986, 437.267, 52814.679 25/04/05,17:47:42,12,06,1, 12.0,1,1, 3.309, 10539.004, 437.237, 52814.704 25/04/05,17:47:42,13,06,1, 12.0,1,1, 3.309, 10538.983, 437.286, 52814.763 25/04/05,17:47:42,14,06,1, 12.0,1,1, 3.309, 10538.969, 437.246, 52814.749 25/04/05,17:47:42,15,06,1, 12.0,1,1, 3.309, 10538.960, 437.261, 52814.740 25/04/05,17:47:42,16,06,1, 12.0,1,1, 3.309, 10538.957, 437.264, 52814.762 25/04/05,17:47:42,17,06,1, 12.0,1,1, 3.309, 10538.949, 437.245, 52814.674 25/04/05,17:47:42,18,06,1, 12.0,1,1, 3.309, 10538.947, 437.249, 52814.696 25/04/05,17:47:42,19,06,1, 12.0,1,1, 3.309, 10538.971, 437.236, 52814.711 25/04/05,17:47:43,00,05,1, 11.9,1,1, 3.306, 10538.968, 437.236, 52814.711 25/04/05,17:47:43,01,05,1, 11.9,1,1, 3.306, 10538.933, 437.220, 52814.669 25/04/05,17:47:43,02,05,1, 11.9,1,1, 3.306, 10538.924, 437.240, 52814.674 25/04/05,17:47:43,03,05,1, 11.9,1,1, 3.306, 10538.944, 437.235, 52814.650 25/04/05,17:47:43,04,05,1, 11.9,1,1, 3.306, 10538.918, 437.235, 52814.781 25/04/05,17:47:43,05,05,1, 11.9,1,1, 3.306, 10538.912, 437.247, 52814.931 25/04/05,17:47:43,06,05,1, 11.9,1,1, 3.306, 10538.943, 437.232, 52814.681 25/04/05,17:47:43,07,05,1, 11.9,1,1, 3.306, 10538.945, 437.224, 52814.710 25/04/05,17:47:43,08,05,1, 11.9,1,1, 3.306, 10538.943, 437.228, 52814.729 25/04/05,17:47:43,09,05,1, 11.9,1,1, 3.306, 10538.938, 437.220, 52814.740 25/04/05,17:47:43,10,05,1, 11.9,1,1, 3.306, 10538.947, 437.215, 52814.745 25/04/05,17:47:43,11,05,1, 11.9,1,1, 3.306, 10538.947, 437.219, 52814.786 25/04/05,17:47:43,12,05,1, 11.9,1,1, 3.306, 10538.952, 437.233, 52814.817 25/04/05,17:47:43,13,05,1, 11.9,1,1, 3.306, 10538.932, 437.211, 52814.807 25/04/05,17:47:43,14,05,1, 11.9,1,1, 3.306, 10538.944, 437.220, 52814.796 25/04/05,17:47:43,15,05,1, 11.9,1,1, 3.306, 10538.959, 437.210, 52814.721 25/04/05,17:47:43,16,05,1, 11.9,1,1, 3.306, 10538.985, 437.220, 52814.751 25/04/05,17:47:43,17,05,1, 11.9,1,1, 3.306, 10538.972, 437.209, 52814.810 25/04/05,17:47:43,18,05,1, 11.9,1,1, 3.306, 10539.003, 437.201, 52814.730 25/04/05,17:47:43,19,05,1, 11.9,1,1, 3.306, 10539.005, 437.227, 52814.747 25/04/05,17:47:44,00,05,1, 11.9,1,1, 3.314, 10539.001, 437.227, 52814.747 25/04/05,17:47:44,01,05,1, 11.9,1,1, 3.314, 10539.035, 437.205, 52814.806 25/04/05,17:47:44,02,05,1, 11.9,1,1, 3.314, 10539.002, 437.207, 52814.748 25/04/05,17:47:44,03,05,1, 11.9,1,1, 3.314, 10539.031, 437.223, 52814.832 25/04/05,17:47:44,04,05,1, 11.9,1,1, 3.314, 10539.043, 437.180, 52814.725 25/04/05,17:47:44,05,05,1, 11.9,1,1, 3.314, 10539.035, 437.200, 52814.826 25/04/05,17:47:44,06,05,1, 11.9,1,1, 3.314, 10539.058, 437.190, 52814.805 25/04/05,17:47:44,07,05,1, 11.9,1,1, 3.314, 10539.073, 437.168, 52814.765 25/04/05,17:47:44,08,05,1, 11.9,1,1, 3.314, 10539.097, 437.154, 52814.719 25/04/05,17:47:44,09,05,1, 11.9,1,1, 3.314, 10539.109, 437.172, 52814.785 25/04/05,17:47:44,10,05,1, 11.9,1,1, 3.314, 10539.108, 437.161, 52814.806 25/04/05,17:47:44,11,05,1, 11.9,1,1, 3.314, 10539.100, 437.149, 52814.847 25/04/05,17:47:44,12,05,1, 11.9,1,1, 3.314, 10539.145, 437.145, 52814.855 25/04/05,17:47:44,13,05,1, 11.9,1,1, 3.314, 10539.146, 437.149, 52814.800 25/04/05,17:47:44,14,05,1, 11.9,1,1, 3.314, 10539.165, 437.134, 52814.785 25/04/05,17:47:44,15,05,1, 11.9,1,1, 3.314, 10539.151, 437.114, 52814.826 25/04/05,17:47:44,16,05,1, 11.9,1,1, 3.314, 10539.168, 437.109, 52814.831 25/04/05,17:47:44,17,05,1, 11.9,1,1, 3.314, 10539.192, 437.104, 52814.851 25/04/05,17:47:44,18,05,1, 11.9,1,1, 3.314, 10539.182, 437.086, 52814.893 25/04/05,17:47:44,19,05,1, 11.9,1,1, 3.314, 10539.214, 437.078, 52814.833 25/04/05,17:47:45,00,05,1, 11.9,1,1, 3.309, 10539.210, 437.078, 52814.833 25/04/05,17:47:45,01,05,1, 11.9,1,1, 3.309, 10539.208, 437.060, 52814.883 25/04/05,17:47:45,02,05,1, 11.9,1,1, 3.309, 10539.209, 437.022, 52814.886 25/04/05,17:47:45,03,05,1, 11.9,1,1, 3.309, 10539.224, 437.041, 52814.868 25/04/05,17:47:45,04,05,1, 11.9,1,1, 3.309, 10539.249, 437.010, 52814.934 25/04/05,17:47:45,05,05,1, 11.9,1,1, 3.309, 10539.249, 436.996, 52814.917 25/04/05,17:47:45,06,05,1, 11.9,1,1, 3.309, 10539.257, 436.960, 52814.871 25/04/05,17:47:45,07,05,1, 11.9,1,1, 3.309, 10539.261, 436.952, 52814.841 25/04/05,17:47:45,08,05,1, 11.9,1,1, 3.309, 10539.294, 436.949, 52814.970 25/04/05,17:47:45,09,05,1, 11.9,1,1, 3.309, 10539.269, 436.888, 52814.914 25/04/05,17:47:45,10,05,1, 11.9,1,1, 3.309, 10539.289, 436.862, 52814.967 25/04/05,17:47:45,11,05,1, 11.9,1,1, 3.309, 10539.294, 436.862, 52815.045 25/04/05,17:47:45,12,05,1, 11.9,1,1, 3.309, 10539.274, 436.828, 52814.917 25/04/05,17:47:45,13,05,1, 11.9,1,1, 3.309, 10539.319, 436.824, 52815.005 25/04/05,17:47:45,14,05,1, 11.9,1,1, 3.309, 10539.278, 436.790, 52814.935 25/04/05,17:47:45,15,05,1, 11.9,1,1, 3.309, 10539.297, 436.783, 52814.958 25/04/05,17:47:45,16,05,1, 11.9,1,1, 3.309, 10539.287, 436.744, 52814.926 25/04/05,17:47:45,17,05,1, 11.9,1,1, 3.309, 10539.310, 436.715, 52814.871 25/04/05,17:47:45,18,05,1, 11.9,1,1, 3.309, 10539.309, 436.701, 52814.964 25/04/05,17:47:45,19,05,1, 11.9,1,1, 3.309, 10539.297, 436.650, 52814.887 25/04/05,17:47:46,00,06,1, 11.9,1,1, 3.315, 10539.293, 436.650, 52814.887 25/04/05,17:47:46,01,06,1, 11.9,1,1, 3.315, 10539.297, 436.603, 52814.872 25/04/05,17:47:46,02,06,1, 11.9,1,1, 3.315, 10539.277, 436.559, 52814.922 25/04/05,17:47:46,03,06,1, 11.9,1,1, 3.315, 10539.267, 436.531, 52814.926 25/04/05,17:47:46,04,06,1, 11.9,1,1, 3.315, 10539.303, 436.492, 52814.902 25/04/05,17:47:46,05,06,1, 11.9,1,1, 3.315, 10539.259, 436.437, 52814.938 25/04/05,17:47:46,06,06,1, 11.9,1,1, 3.315, 10539.259, 436.424, 52814.871 25/04/05,17:47:46,07,06,1, 11.9,1,1, 3.315, 10539.252, 436.394, 52814.942 25/04/05,17:47:46,08,06,1, 11.9,1,1, 3.315, 10539.249, 436.360, 52814.951 25/04/05,17:47:46,09,06,1, 11.9,1,1, 3.315, 10539.233, 436.330, 52814.881 25/04/05,17:47:46,10,06,1, 11.9,1,1, 3.315, 10539.253, 436.318, 52814.942 25/04/05,17:47:46,11,06,1, 11.9,1,1, 3.315, 10539.241, 436.279, 52814.893 25/04/05,17:47:46,12,06,1, 11.9,1,1, 3.315, 10539.226, 436.230, 52814.874 25/04/05,17:47:46,13,06,1, 11.9,1,1, 3.315, 10539.269, 436.218, 52814.923 25/04/05,17:47:46,14,06,1, 11.9,1,1, 3.315, 10539.243, 436.182, 52814.936 25/04/05,17:47:46,15,06,1, 11.9,1,1, 3.315, 10539.242, 436.149, 52814.928 25/04/05,17:47:46,16,06,1, 11.9,1,1, 3.315, 10539.198, 436.115, 52814.953 25/04/05,17:47:46,17,06,1, 11.9,1,1, 3.315, 10539.262, 436.100, 52814.929 25/04/05,17:47:46,18,06,1, 11.9,1,1, 3.315, 10539.243, 436.082, 52814.906 25/04/05,17:47:46,19,06,1, 11.9,1,1, 3.315, 10539.248, 436.027, 52814.901 25/04/05,17:47:47,00,06,1, 11.9,1,1, 3.314, 10539.243, 436.027, 52814.901 25/04/05,17:47:47,01,06,1, 11.9,1,1, 3.314, 10539.229, 435.986, 52814.967 25/04/05,17:47:47,02,06,1, 11.9,1,1, 3.314, 10539.257, 435.969, 52814.903 25/04/05,17:47:47,03,06,1, 11.9,1,1, 3.314, 10539.247, 435.946, 52814.941 25/04/05,17:47:47,04,06,1, 11.9,1,1, 3.314, 10539.220, 435.919, 52814.990 25/04/05,17:47:47,05,06,1, 11.9,1,1, 3.314, 10539.239, 435.870, 52814.930 25/04/05,17:47:47,06,06,1, 11.9,1,1, 3.314, 10539.236, 435.878, 52814.936 25/04/05,17:47:47,07,06,1, 11.9,1,1, 3.314, 10539.238, 435.847, 52814.936 25/04/05,17:47:47,08,06,1, 11.9,1,1, 3.314, 10539.238, 435.815, 52814.891 25/04/05,17:47:47,09,06,1, 11.9,1,1, 3.314, 10539.221, 435.804, 52815.011 25/04/05,17:47:47,10,06,1, 11.9,1,1, 3.314, 10539.223, 435.781, 52814.961 25/04/05,17:47:47,11,06,1, 11.9,1,1, 3.314, 10539.237, 435.746, 52814.984 25/04/05,17:47:47,12,06,1, 11.9,1,1, 3.314, 10539.229, 435.714, 52814.951 25/04/05,17:47:47,13,06,1, 11.9,1,1, 3.314, 10539.228, 435.719, 52814.946 25/04/05,17:47:47,14,06,1, 11.9,1,1, 3.314, 10539.228, 435.689, 52815.007 25/04/05,17:47:47,15,06,1, 11.9,1,1, 3.314, 10539.251, 435.690, 52814.979 25/04/05,17:47:47,16,06,1, 11.9,1,1, 3.314, 10539.230, 435.655, 52814.998 25/04/05,17:47:47,17,06,1, 11.9,1,1, 3.314, 10539.212, 435.641, 52814.944 25/04/05,17:47:47,18,06,1, 11.9,1,1, 3.314, 10539.251, 435.610, 52814.933 25/04/05,17:47:47,19,06,1, 11.9,1,1, 3.314, 10539.223, 435.624, 52815.008 25/04/05,17:47:48,00,06,1, 11.9,1,1, 3.311, 10539.218, 435.624, 52815.008 25/04/05,17:47:48,01,06,1, 11.9,1,1, 3.311, 10539.210, 435.581, 52814.956 25/04/05,17:47:48,02,06,1, 11.9,1,1, 3.311, 10539.226, 435.580, 52815.007 25/04/05,17:47:48,03,06,1, 11.9,1,1, 3.311, 10539.229, 435.561, 52814.976 25/04/05,17:47:48,04,06,1, 11.9,1,1, 3.311, 10539.246, 435.545, 52815.006 25/04/05,17:47:48,05,06,1, 11.9,1,1, 3.311, 10539.214, 435.501, 52815.015 25/04/05,17:47:48,06,06,1, 11.9,1,1, 3.311, 10539.242, 435.484, 52814.951 25/04/05,17:47:48,07,06,1, 11.9,1,1, 3.311, 10539.219, 435.454, 52815.001 25/04/05,17:47:48,08,06,1, 11.9,1,1, 3.311, 10539.231, 435.440, 52814.997 25/04/05,17:47:48,09,06,1, 11.9,1,1, 3.311, 10539.225, 435.487, 52815.012 25/04/05,17:47:48,10,06,1, 11.9,1,1, 3.311, 10539.245, 435.468, 52815.018 25/04/05,17:47:48,11,06,1, 11.9,1,1, 3.311, 10539.243, 435.447, 52815.030 25/04/05,17:47:48,12,06,1, 11.9,1,1, 3.311, 10539.237, 435.423, 52815.006 25/04/05,17:47:48,13,06,1, 11.9,1,1, 3.311, 10539.240, 435.412, 52815.011 25/04/05,17:47:48,14,06,1, 11.9,1,1, 3.311, 10539.271, 435.383, 52814.986 25/04/05,17:47:48,15,06,1, 11.9,1,1, 3.311, 10539.265, 435.357, 52815.026 25/04/05,17:47:48,16,06,1, 11.9,1,1, 3.311, 10539.270, 435.337, 52815.065 25/04/05,17:47:48,17,06,1, 11.9,1,1, 3.311, 10539.253, 435.325, 52815.029 25/04/05,17:47:48,18,06,1, 11.9,1,1, 3.311, 10539.245, 435.326, 52815.048 25/04/05,17:47:48,19,06,1, 11.9,1,1, 3.311, 10539.262, 435.294, 52815.071 25/04/05,17:47:49,00,06,1, 11.9,1,1, 3.310, 10539.260, 435.294, 52815.071 25/04/05,17:47:49,01,06,1, 11.9,1,1, 3.310, 10539.280, 435.265, 52815.009 25/04/05,17:47:49,02,06,1, 11.9,1,1, 3.310, 10539.266, 435.239, 52815.084 25/04/05,17:47:49,03,06,1, 11.9,1,1, 3.310, 10539.281, 435.235, 52815.047 25/04/05,17:47:49,04,06,1, 11.9,1,1, 3.310, 10539.272, 435.211, 52815.073 25/04/05,17:47:49,05,06,1, 11.9,1,1, 3.310, 10539.297, 435.211, 52815.076 25/04/05,17:47:49,06,06,1, 11.9,1,1, 3.310, 10539.308, 435.184, 52815.033 25/04/05,17:47:49,07,06,1, 11.9,1,1, 3.310, 10539.301, 435.157, 52815.085 25/04/05,17:47:49,08,06,1, 11.9,1,1, 3.310, 10539.321, 435.156, 52815.109 25/04/05,17:47:49,09,06,1, 11.9,1,1, 3.310, 10539.315, 435.114, 52815.056 25/04/05,17:47:49,10,06,1, 11.9,1,1, 3.310, 10539.330, 435.087, 52814.994 25/04/05,17:47:49,11,06,1, 11.9,1,1, 3.310, 10539.350, 435.085, 52815.093 25/04/05,17:47:49,12,06,1, 11.9,1,1, 3.310, 10539.348, 435.059, 52815.088 25/04/05,17:47:49,13,06,1, 11.9,1,1, 3.310, 10539.334, 435.029, 52815.084 25/04/05,17:47:49,14,06,1, 11.9,1,1, 3.310, 10539.341, 435.034, 52815.115 25/04/05,17:47:49,15,06,1, 11.9,1,1, 3.310, 10539.309, 435.004, 52815.130 25/04/05,17:47:49,16,06,1, 11.9,1,1, 3.310, 10539.334, 434.986, 52815.071 25/04/05,17:47:49,17,06,1, 11.9,1,1, 3.310, 10539.337, 434.964, 52815.089 25/04/05,17:47:49,18,06,1, 11.9,1,1, 3.310, 10539.322, 434.966, 52815.083 25/04/05,17:47:49,19,06,1, 11.9,1,1, 3.310, 10539.323, 434.962, 52815.107 25/04/05,17:47:50,00,06,1, 11.8,1,1, 3.315, 10539.318, 434.962, 52815.107 25/04/05,17:47:50,01,06,1, 11.8,1,1, 3.315, 10539.349, 434.955, 52815.099 25/04/05,17:47:50,02,06,1, 11.8,1,1, 3.315, 10539.327, 434.913, 52815.053 25/04/05,17:47:50,03,06,1, 11.8,1,1, 3.315, 10539.329, 434.879, 52815.046 25/04/05,17:47:50,04,06,1, 11.8,1,1, 3.315, 10539.311, 434.890, 52815.086 25/04/05,17:47:50,05,06,1, 11.8,1,1, 3.315, 10539.322, 434.888, 52815.089 25/04/05,17:47:50,06,06,1, 11.8,1,1, 3.315, 10539.313, 434.875, 52815.126 25/04/05,17:47:50,07,06,1, 11.8,1,1, 3.315, 10539.302, 434.874, 52815.197 25/04/05,17:47:50,08,06,1, 11.8,1,1, 3.315, 10539.304, 434.840, 52815.155 25/04/05,17:47:50,09,06,1, 11.8,1,1, 3.315, 10539.309, 434.848, 52815.217 25/04/05,17:47:50,10,06,1, 11.8,1,1, 3.315, 10539.308, 434.833, 52815.193 25/04/05,17:47:50,11,06,1, 11.8,1,1, 3.315, 10539.294, 434.829, 52815.216 25/04/05,17:47:50,12,06,1, 11.8,1,1, 3.315, 10539.304, 434.840, 52815.198 25/04/05,17:47:50,13,06,1, 11.8,1,1, 3.315, 10539.302, 434.824, 52815.176 25/04/05,17:47:50,14,06,1, 11.8,1,1, 3.315, 10539.275, 434.821, 52815.231 25/04/05,17:47:50,15,06,1, 11.8,1,1, 3.315, 10539.289, 434.812, 52815.203 25/04/05,17:47:50,16,06,1, 11.8,1,1, 3.315, 10539.281, 434.799, 52815.220 25/04/05,17:47:50,17,06,1, 11.8,1,1, 3.315, 10539.267, 434.797, 52815.237 25/04/05,17:47:50,18,06,1, 11.8,1,1, 3.315, 10539.282, 434.812, 52815.232 25/04/05,17:47:50,19,06,1, 11.8,1,1, 3.315, 10539.264, 434.809, 52815.262 25/04/05,17:47:51,00,07,1, 12.0,1,1, 3.307, 10539.260, 434.809, 52815.262 25/04/05,17:47:51,01,07,1, 12.0,1,1, 3.307, 10539.263, 434.789, 52815.269 25/04/05,17:47:51,02,07,1, 12.0,1,1, 3.307, 10539.261, 434.811, 52815.258 25/04/05,17:47:51,03,07,1, 12.0,1,1, 3.307, 10539.252, 434.799, 52815.284 25/04/05,17:47:51,04,07,1, 12.0,1,1, 3.307, 10539.231, 434.783, 52815.347 25/04/05,17:47:51,05,07,1, 12.0,1,1, 3.307, 10539.223, 434.766, 52815.289 25/04/05,17:47:51,06,07,1, 12.0,1,1, 3.307, 10539.239, 434.762, 52815.339 25/04/05,17:47:51,07,07,1, 12.0,1,1, 3.307, 10539.226, 434.745, 52815.367 25/04/05,17:47:51,08,07,1, 12.0,1,1, 3.307, 10539.207, 434.755, 52815.343 25/04/05,17:47:51,09,07,1, 12.0,1,1, 3.307, 10539.216, 434.769, 52815.337 25/04/05,17:47:51,10,07,1, 12.0,1,1, 3.307, 10539.168, 434.757, 52815.315 25/04/05,17:47:51,11,07,1, 12.0,1,1, 3.307, 10539.185, 434.757, 52815.388 25/04/05,17:47:51,12,07,1, 12.0,1,1, 3.307, 10539.184, 434.734, 52815.339 25/04/05,17:47:51,13,07,1, 12.0,1,1, 3.307, 10539.182, 434.764, 52815.404 25/04/05,17:47:51,14,07,1, 12.0,1,1, 3.307, 10539.194, 434.752, 52815.355 25/04/05,17:47:51,15,07,1, 12.0,1,1, 3.307, 10539.191, 434.744, 52815.329 25/04/05,17:47:51,16,07,1, 12.0,1,1, 3.307, 10539.194, 434.779, 52815.428 25/04/05,17:47:51,17,07,1, 12.0,1,1, 3.307, 10539.198, 434.756, 52815.481 25/04/05,17:47:51,18,07,1, 12.0,1,1, 3.307, 10539.201, 434.743, 52815.386 25/04/05,17:47:51,19,07,1, 12.0,1,1, 3.307, 10539.191, 434.757, 52815.450 25/04/05,17:47:52,00,07,1, 12.0,1,1, 3.310, 10539.185, 434.757, 52815.450 25/04/05,17:47:52,01,07,1, 12.0,1,1, 3.310, 10539.211, 434.777, 52815.448 25/04/05,17:47:52,02,07,1, 12.0,1,1, 3.310, 10539.203, 434.795, 52815.458 25/04/05,17:47:52,03,07,1, 12.0,1,1, 3.310, 10539.208, 434.800, 52815.422 25/04/05,17:47:52,04,07,1, 12.0,1,1, 3.310, 10539.209, 434.791, 52815.484 25/04/05,17:47:52,05,07,1, 12.0,1,1, 3.310, 10539.249, 434.818, 52815.490 25/04/05,17:47:52,06,07,1, 12.0,1,1, 3.310, 10539.245, 434.837, 52815.581 25/04/05,17:47:52,07,07,1, 12.0,1,1, 3.310, 10539.259, 434.847, 52815.504 25/04/05,17:47:52,08,07,1, 12.0,1,1, 3.310, 10539.274, 434.842, 52815.558 25/04/05,17:47:52,09,07,1, 12.0,1,1, 3.310, 10539.288, 434.851, 52815.623 25/04/05,17:47:52,10,07,1, 12.0,1,1, 3.310, 10539.265, 434.868, 52815.572 25/04/05,17:47:52,11,07,1, 12.0,1,1, 3.310, 10539.283, 434.859, 52815.544 25/04/05,17:47:52,12,07,1, 12.0,1,1, 3.310, 10539.299, 434.869, 52815.603 25/04/05,17:47:52,13,07,1, 12.0,1,1, 3.310, 10539.311, 434.877, 52815.576 25/04/05,17:47:52,14,07,1, 12.0,1,1, 3.310, 10539.315, 434.903, 52815.656 25/04/05,17:47:52,15,07,1, 12.0,1,1, 3.310, 10539.330, 434.906, 52815.622 25/04/05,17:47:52,16,07,1, 12.0,1,1, 3.310, 10539.338, 434.897, 52815.666 25/04/05,17:47:52,17,07,1, 12.0,1,1, 3.310, 10539.337, 434.932, 52815.669 25/04/05,17:47:52,18,07,1, 12.0,1,1, 3.310, 10539.364, 434.909, 52815.662 25/04/05,17:47:52,19,07,1, 12.0,1,1, 3.310, 10539.350, 434.945, 52815.699 25/04/05,17:47:53,00,06,1, 11.9,1,1, 3.309, 10539.343, 434.945, 52815.699 25/04/05,17:47:53,01,06,1, 11.9,1,1, 3.309, 10539.401, 434.986, 52815.756 25/04/05,17:47:53,02,06,1, 11.9,1,1, 3.309, 10539.386, 435.001, 52815.734 25/04/05,17:47:53,03,06,1, 11.9,1,1, 3.309, 10539.397, 435.021, 52815.801 25/04/05,17:47:53,04,06,1, 11.9,1,1, 3.309, 10539.399, 435.037, 52815.761 25/04/05,17:47:53,05,06,1, 11.9,1,1, 3.309, 10539.403, 435.059, 52815.792 25/04/05,17:47:53,06,06,1, 11.9,1,1, 3.309, 10539.410, 435.053, 52815.845 25/04/05,17:47:53,07,06,1, 11.9,1,1, 3.309, 10539.437, 435.068, 52815.884 25/04/05,17:47:53,08,06,1, 11.9,1,1, 3.309, 10539.456, 435.113, 52815.926 25/04/05,17:47:53,09,06,1, 11.9,1,1, 3.309, 10539.463, 435.127, 52815.880 25/04/05,17:47:53,10,06,1, 11.9,1,1, 3.309, 10539.457, 435.123, 52815.962 25/04/05,17:47:53,11,06,1, 11.9,1,1, 3.309, 10539.482, 435.145, 52815.952 25/04/05,17:47:53,12,06,1, 11.9,1,1, 3.309, 10539.486, 435.153, 52815.890 25/04/05,17:47:53,13,06,1, 11.9,1,1, 3.309, 10539.503, 435.153, 52815.950 25/04/05,17:47:53,14,06,1, 11.9,1,1, 3.309, 10539.497, 435.167, 52815.905 25/04/05,17:47:53,15,06,1, 11.9,1,1, 3.309, 10539.511, 435.213, 52815.965 25/04/05,17:47:53,16,06,1, 11.9,1,1, 3.309, 10539.526, 435.215, 52815.980 25/04/05,17:47:53,17,06,1, 11.9,1,1, 3.309, 10539.529, 435.230, 52816.023 25/04/05,17:47:53,18,06,1, 11.9,1,1, 3.309, 10539.555, 435.257, 52816.040 25/04/05,17:47:53,19,06,1, 11.9,1,1, 3.309, 10539.535, 435.262, 52816.036 25/04/05,17:47:54,00,08,1, 11.9,1,1, 3.315, 10539.527, 435.262, 52816.036 25/04/05,17:47:54,01,08,1, 11.9,1,1, 3.315, 10539.555, 435.298, 52816.046 25/04/05,17:47:54,02,08,1, 11.9,1,1, 3.315, 10539.577, 435.301, 52816.056 25/04/05,17:47:54,03,08,1, 11.9,1,1, 3.315, 10539.585, 435.305, 52816.074 25/04/05,17:47:54,04,08,1, 11.9,1,1, 3.315, 10539.576, 435.324, 52816.132 25/04/05,17:47:54,05,08,1, 11.9,1,1, 3.315, 10539.576, 435.330, 52816.099 25/04/05,17:47:54,06,08,1, 11.9,1,1, 3.315, 10539.599, 435.362, 52816.125 25/04/05,17:47:54,07,08,1, 11.9,1,1, 3.315, 10539.602, 435.364, 52816.090 25/04/05,17:47:54,08,08,1, 11.9,1,1, 3.315, 10539.604, 435.372, 52816.149 25/04/05,17:47:54,09,08,1, 11.9,1,1, 3.315, 10539.606, 435.365, 52816.183 25/04/05,17:47:54,10,08,1, 11.9,1,1, 3.315, 10539.633, 435.374, 52816.128 25/04/05,17:47:54,11,08,1, 11.9,1,1, 3.315, 10539.645, 435.387, 52816.154 25/04/05,17:47:54,12,08,1, 11.9,1,1, 3.315, 10539.623, 435.376, 52816.215 25/04/05,17:47:54,13,08,1, 11.9,1,1, 3.315, 10539.642, 435.377, 52816.196 25/04/05,17:47:54,14,08,1, 11.9,1,1, 3.315, 10539.646, 435.391, 52816.269 25/04/05,17:47:54,15,08,1, 11.9,1,1, 3.315, 10539.660, 435.401, 52816.294 25/04/05,17:47:54,16,08,1, 11.9,1,1, 3.315, 10539.660, 435.392, 52816.284 25/04/05,17:47:54,17,08,1, 11.9,1,1, 3.315, 10539.661, 435.406, 52816.267 25/04/05,17:47:54,18,08,1, 11.9,1,1, 3.315, 10539.660, 435.414, 52816.259 25/04/05,17:47:54,19,08,1, 11.9,1,1, 3.315, 10539.684, 435.408, 52816.317 25/04/05,17:47:55,00,07,1, 11.9,1,1, 3.308, 10539.677, 435.408, 52816.317 25/04/05,17:47:55,01,07,1, 11.9,1,1, 3.308, 10539.682, 435.388, 52816.317 25/04/05,17:47:55,02,07,1, 11.9,1,1, 3.308, 10539.665, 435.415, 52816.334 25/04/05,17:47:55,03,07,1, 11.9,1,1, 3.308, 10539.688, 435.404, 52816.340 25/04/05,17:47:55,04,07,1, 11.9,1,1, 3.308, 10539.687, 435.398, 52816.370 25/04/05,17:47:55,05,07,1, 11.9,1,1, 3.308, 10539.659, 435.398, 52816.376 25/04/05,17:47:55,06,07,1, 11.9,1,1, 3.308, 10539.684, 435.385, 52816.368 25/04/05,17:47:55,07,07,1, 11.9,1,1, 3.308, 10539.695, 435.382, 52816.358 25/04/05,17:47:55,08,07,1, 11.9,1,1, 3.308, 10539.670, 435.389, 52816.407 25/04/05,17:47:55,09,07,1, 11.9,1,1, 3.308, 10539.691, 435.374, 52816.413 25/04/05,17:47:55,10,07,1, 11.9,1,1, 3.308, 10539.641, 435.368, 52816.444 25/04/05,17:47:55,11,07,1, 11.9,1,1, 3.308, 10539.675, 435.374, 52816.435 25/04/05,17:47:55,12,07,1, 11.9,1,1, 3.308, 10539.668, 435.357, 52816.413 25/04/05,17:47:55,13,07,1, 11.9,1,1, 3.308, 10539.666, 435.348, 52816.481 25/04/05,17:47:55,14,07,1, 11.9,1,1, 3.308, 10539.671, 435.350, 52816.425 25/04/05,17:47:55,15,07,1, 11.9,1,1, 3.308, 10539.636, 435.341, 52816.520 25/04/05,17:47:55,16,07,1, 11.9,1,1, 3.308, 10539.657, 435.328, 52816.487 25/04/05,17:47:55,17,07,1, 11.9,1,1, 3.308, 10539.629, 435.335, 52816.510 25/04/05,17:47:55,18,07,1, 11.9,1,1, 3.308, 10539.645, 435.326, 52816.559 25/04/05,17:47:55,19,07,1, 11.9,1,1, 3.308, 10539.638, 435.312, 52816.518 25/04/05,17:47:56,00,07,1, 11.9,1,1, 3.315, 10539.635, 435.312, 52816.518 25/04/05,17:47:56,01,07,1, 11.9,1,1, 3.315, 10539.618, 435.284, 52816.572 25/04/05,17:47:56,02,07,1, 11.9,1,1, 3.315, 10539.641, 435.295, 52816.566 25/04/05,17:47:56,03,07,1, 11.9,1,1, 3.315, 10539.624, 435.280, 52816.556 25/04/05,17:47:56,04,07,1, 11.9,1,1, 3.315, 10539.647, 435.273, 52816.564 25/04/05,17:47:56,05,07,1, 11.9,1,1, 3.315, 10539.634, 435.275, 52816.568 25/04/05,17:47:56,06,07,1, 11.9,1,1, 3.315, 10539.635, 435.235, 52816.558 25/04/05,17:47:56,07,07,1, 11.9,1,1, 3.315, 10539.628, 435.227, 52816.599 25/04/05,17:47:56,08,07,1, 11.9,1,1, 3.315, 10539.628, 435.232, 52816.653 25/04/05,17:47:56,09,07,1, 11.9,1,1, 3.315, 10539.613, 435.218, 52816.618 25/04/05,17:47:56,10,07,1, 11.9,1,1, 3.315, 10539.633, 435.182, 52816.629 25/04/05,17:47:56,11,07,1, 11.9,1,1, 3.315, 10539.596, 435.195, 52816.655 25/04/05,17:47:56,12,07,1, 11.9,1,1, 3.315, 10539.609, 435.169, 52816.692 25/04/05,17:47:56,13,07,1, 11.9,1,1, 3.315, 10539.591, 435.160, 52816.673 25/04/05,17:47:56,14,07,1, 11.9,1,1, 3.315, 10539.614, 435.135, 52816.605 25/04/05,17:47:56,15,07,1, 11.9,1,1, 3.315, 10539.596, 435.138, 52816.669 25/04/05,17:47:56,16,07,1, 11.9,1,1, 3.315, 10539.601, 435.117, 52816.717 25/04/05,17:47:56,17,07,1, 11.9,1,1, 3.315, 10539.597, 435.105, 52816.660 25/04/05,17:47:56,18,07,1, 11.9,1,1, 3.315, 10539.587, 435.058, 52816.613 25/04/05,17:47:56,19,07,1, 11.9,1,1, 3.315, 10539.567, 435.066, 52816.631 25/04/05,17:47:57,00,07,1, 11.9,1,1, 3.314, 10539.560, 435.066, 52816.631 25/04/05,17:47:57,01,07,1, 11.9,1,1, 3.314, 10539.585, 435.021, 52816.714 25/04/05,17:47:57,02,07,1, 11.9,1,1, 3.314, 10539.597, 434.989, 52816.712 25/04/05,17:47:57,03,07,1, 11.9,1,1, 3.314, 10539.600, 434.972, 52816.699 25/04/05,17:47:57,04,07,1, 11.9,1,1, 3.314, 10539.590, 434.982, 52816.721 25/04/05,17:47:57,05,07,1, 11.9,1,1, 3.314, 10539.602, 434.951, 52816.765 25/04/05,17:47:57,06,07,1, 11.9,1,1, 3.314, 10539.584, 434.931, 52816.713 25/04/05,17:47:57,07,07,1, 11.9,1,1, 3.314, 10539.577, 434.899, 52816.782 25/04/05,17:47:57,08,07,1, 11.9,1,1, 3.314, 10539.575, 434.868, 52816.765 25/04/05,17:47:57,09,07,1, 11.9,1,1, 3.314, 10539.562, 434.859, 52816.712 25/04/05,17:47:57,10,07,1, 11.9,1,1, 3.314, 10539.554, 434.839, 52816.743 25/04/05,17:47:57,11,07,1, 11.9,1,1, 3.314, 10539.537, 434.812, 52816.749 25/04/05,17:47:57,12,07,1, 11.9,1,1, 3.314, 10539.523, 434.787, 52816.829 25/04/05,17:47:57,13,07,1, 11.9,1,1, 3.314, 10539.484, 434.762, 52816.796 25/04/05,17:47:57,14,07,1, 11.9,1,1, 3.314, 10539.470, 434.732, 52816.808 25/04/05,17:47:57,15,07,1, 11.9,1,1, 3.314, 10539.463, 434.724, 52816.739 25/04/05,17:47:57,16,07,1, 11.9,1,1, 3.314, 10539.467, 434.708, 52816.804 25/04/05,17:47:57,17,07,1, 11.9,1,1, 3.314, 10539.446, 434.695, 52816.859 25/04/05,17:47:57,18,07,1, 11.9,1,1, 3.314, 10539.410, 434.656, 52816.770 25/04/05,17:47:57,19,07,1, 11.9,1,1, 3.314, 10539.403, 434.649, 52816.855 25/04/05,17:47:58,00,07,1, 11.9,1,1, 3.311, 10539.402, 434.649, 52816.855 25/04/05,17:47:58,01,07,1, 11.9,1,1, 3.311, 10539.331, 434.658, 52816.866 25/04/05,17:47:58,02,07,1, 11.9,1,1, 3.311, 10539.317, 434.620, 52816.847 25/04/05,17:47:58,03,07,1, 11.9,1,1, 3.311, 10539.318, 434.582, 52816.865 25/04/05,17:47:58,04,07,1, 11.9,1,1, 3.311, 10539.294, 434.572, 52816.957 25/04/05,17:47:58,05,07,1, 11.9,1,1, 3.311, 10539.241, 434.552, 52816.849 25/04/05,17:47:58,06,07,1, 11.9,1,1, 3.311, 10539.221, 434.570, 52816.916 25/04/05,17:47:58,07,07,1, 11.9,1,1, 3.311, 10539.219, 434.559, 52816.926 25/04/05,17:47:58,08,07,1, 11.9,1,1, 3.311, 10539.159, 434.556, 52816.976 25/04/05,17:47:58,09,07,1, 11.9,1,1, 3.311, 10539.151, 434.537, 52816.883 25/04/05,17:47:58,10,07,1, 11.9,1,1, 3.311, 10539.134, 434.538, 52816.994 25/04/05,17:47:58,11,07,1, 11.9,1,1, 3.311, 10539.115, 434.517, 52816.976 25/04/05,17:47:58,12,07,1, 11.9,1,1, 3.311, 10539.047, 434.511, 52816.935 25/04/05,17:47:58,13,07,1, 11.9,1,1, 3.311, 10539.049, 434.527, 52817.042 25/04/05,17:47:58,14,07,1, 11.9,1,1, 3.311, 10539.024, 434.532, 52817.030 25/04/05,17:47:58,15,07,1, 11.9,1,1, 3.311, 10539.011, 434.529, 52817.004 25/04/05,17:47:58,16,07,1, 11.9,1,1, 3.311, 10538.973, 434.510, 52817.045 25/04/05,17:47:58,17,07,1, 11.9,1,1, 3.311, 10538.969, 434.516, 52817.086 25/04/05,17:47:58,18,07,1, 11.9,1,1, 3.311, 10538.962, 434.510, 52817.076 25/04/05,17:47:58,19,07,1, 11.9,1,1, 3.311, 10538.895, 434.536, 52817.028 25/04/05,17:47:59,00,07,1, 11.9,1,1, 3.314, 10538.893, 434.536, 52817.028 25/04/05,17:47:59,01,07,1, 11.9,1,1, 3.314, 10538.849, 434.504, 52817.118 25/04/05,17:47:59,02,07,1, 11.9,1,1, 3.314, 10538.790, 434.507, 52817.138 25/04/05,17:47:59,03,07,1, 11.9,1,1, 3.314, 10538.785, 434.522, 52817.171 25/04/05,17:47:59,04,07,1, 11.9,1,1, 3.314, 10538.750, 434.526, 52817.354 25/04/05,17:47:59,05,07,1, 11.9,1,1, 3.314, 10538.699, 434.499, 52817.117 25/04/05,17:47:59,06,07,1, 11.9,1,1, 3.314, 10538.663, 434.507, 52817.260 25/04/05,17:47:59,07,07,1, 11.9,1,1, 3.314, 10538.648, 434.511, 52817.186 25/04/05,17:47:59,08,07,1, 11.9,1,1, 3.314, 10538.615, 434.517, 52817.226 25/04/05,17:47:59,09,07,1, 11.9,1,1, 3.314, 10538.598, 434.521, 52817.247 25/04/05,17:47:59,10,07,1, 11.9,1,1, 3.314, 10538.563, 434.501, 52817.226 25/04/05,17:47:59,11,07,1, 11.9,1,1, 3.314, 10538.532, 434.514, 52817.282 25/04/05,17:47:59,12,07,1, 11.9,1,1, 3.314, 10538.543, 434.514, 52817.267 25/04/05,17:47:59,13,07,1, 11.9,1,1, 3.314, 10538.485, 434.534, 52817.322 25/04/05,17:47:59,14,07,1, 11.9,1,1, 3.314, 10538.471, 434.521, 52817.350 25/04/05,17:47:59,15,07,1, 11.9,1,1, 3.314, 10538.412, 434.538, 52817.316 25/04/05,17:47:59,16,07,1, 11.9,1,1, 3.314, 10538.415, 434.519, 52817.320 25/04/05,17:47:59,17,07,1, 11.9,1,1, 3.314, 10538.371, 434.547, 52817.435 25/04/05,17:47:59,18,07,1, 11.9,1,1, 3.314, 10538.369, 434.528, 52817.358 25/04/05,17:47:59,19,07,1, 11.9,1,1, 3.314, 10538.338, 434.542, 52817.338 25/04/05,17:48:00,00,07,1, 11.9,1,1, 3.312, 10538.334, 434.542, 52817.338 25/04/05,17:48:00,01,07,1, 11.9,1,1, 3.312, 10538.280, 434.552, 52817.502 25/04/05,17:48:00,02,07,1, 11.9,1,1, 3.312, 10538.232, 434.557, 52817.459 25/04/05,17:48:00,03,07,1, 11.9,1,1, 3.312, 10538.221, 434.534, 52817.425 25/04/05,17:48:00,04,07,1, 11.9,1,1, 3.312, 10538.173, 434.548, 52817.451 25/04/05,17:48:00,05,07,1, 11.9,1,1, 3.312, 10538.156, 434.558, 52817.462 25/04/05,17:48:00,06,07,1, 11.9,1,1, 3.312, 10538.145, 434.574, 52817.544 25/04/05,17:48:00,07,07,1, 11.9,1,1, 3.312, 10538.102, 434.589, 52817.569 25/04/05,17:48:00,08,07,1, 11.9,1,1, 3.312, 10538.103, 434.561, 52817.561 25/04/05,17:48:00,09,07,1, 11.9,1,1, 3.312, 10538.070, 434.591, 52817.553 25/04/05,17:48:00,10,07,1, 11.9,1,1, 3.312, 10538.047, 434.596, 52817.512 25/04/05,17:48:00,11,07,1, 11.9,1,1, 3.312, 10538.015, 434.596, 52817.550 25/04/05,17:48:00,12,07,1, 11.9,1,1, 3.312, 10538.002, 434.616, 52817.632 25/04/05,17:48:00,13,07,1, 11.9,1,1, 3.312, 10537.991, 434.620, 52817.561 25/04/05,17:48:00,14,07,1, 11.9,1,1, 3.312, 10537.965, 434.620, 52817.649 25/04/05,17:48:00,15,07,1, 11.9,1,1, 3.312, 10537.937, 434.628, 52817.545 25/04/05,17:48:00,16,07,1, 11.9,1,1, 3.312, 10537.926, 434.671, 52817.658 25/04/05,17:48:00,17,07,1, 11.9,1,1, 3.312, 10537.895, 434.660, 52817.663 25/04/05,17:48:00,18,07,1, 11.9,1,1, 3.312, 10537.860, 434.651, 52817.634 25/04/05,17:48:00,19,07,1, 11.9,1,1, 3.312, 10537.847, 434.687, 52817.648 25/04/05,17:48:01,00,07,1, 11.9,1,1, 3.312, 10537.841, 434.687, 52817.648 25/04/05,17:48:01,01,07,1, 11.9,1,1, 3.312, 10537.818, 434.681, 52817.659 25/04/05,17:48:01,02,07,1, 11.9,1,1, 3.312, 10537.808, 434.702, 52817.769 25/04/05,17:48:01,03,07,1, 11.9,1,1, 3.312, 10537.755, 434.714, 52817.789 25/04/05,17:48:01,04,07,1, 11.9,1,1, 3.312, 10537.752, 434.729, 52817.796 25/04/05,17:48:01,05,07,1, 11.9,1,1, 3.312, 10537.748, 434.747, 52817.806 25/04/05,17:48:01,06,07,1, 11.9,1,1, 3.312, 10537.708, 434.756, 52817.811 25/04/05,17:48:01,07,07,1, 11.9,1,1, 3.312, 10537.690, 434.765, 52817.837 25/04/05,17:48:01,08,07,1, 11.9,1,1, 3.312, 10537.707, 434.782, 52817.877 25/04/05,17:48:01,09,07,1, 11.9,1,1, 3.312, 10537.682, 434.804, 52817.913 25/04/05,17:48:01,10,07,1, 11.9,1,1, 3.312, 10537.679, 434.821, 52817.863 25/04/05,17:48:01,11,07,1, 11.9,1,1, 3.312, 10537.668, 434.800, 52817.906 25/04/05,17:48:01,12,07,1, 11.9,1,1, 3.312, 10537.650, 434.830, 52817.974 25/04/05,17:48:01,13,07,1, 11.9,1,1, 3.312, 10537.644, 434.829, 52817.968 25/04/05,17:48:01,14,07,1, 11.9,1,1, 3.312, 10537.635, 434.859, 52817.953 25/04/05,17:48:01,15,07,1, 11.9,1,1, 3.312, 10537.626, 434.870, 52817.996 25/04/05,17:48:01,16,07,1, 11.9,1,1, 3.312, 10537.612, 434.844, 52818.019 25/04/05,17:48:01,17,07,1, 11.9,1,1, 3.312, 10537.605, 434.889, 52818.060 25/04/05,17:48:01,18,07,1, 11.9,1,1, 3.312, 10537.594, 434.884, 52818.046 25/04/05,17:48:01,19,07,1, 11.9,1,1, 3.312, 10537.632, 434.930, 52818.066 25/04/05,17:48:02,00,07,1, 11.9,1,1, 3.315, 10537.624, 434.930, 52818.066 25/04/05,17:48:02,01,07,1, 11.9,1,1, 3.315, 10537.602, 434.909, 52818.113 25/04/05,17:48:02,02,07,1, 11.9,1,1, 3.315, 10537.599, 434.932, 52818.096 25/04/05,17:48:02,03,07,1, 11.9,1,1, 3.315, 10537.605, 434.962, 52818.139 25/04/05,17:48:02,04,07,1, 11.9,1,1, 3.315, 10537.606, 434.981, 52818.112 25/04/05,17:48:02,05,07,1, 11.9,1,1, 3.315, 10537.550, 434.982, 52818.136 25/04/05,17:48:02,06,07,1, 11.9,1,1, 3.315, 10537.603, 434.981, 52818.202 25/04/05,17:48:02,07,07,1, 11.9,1,1, 3.315, 10537.606, 435.016, 52818.155 25/04/05,17:48:02,08,07,1, 11.9,1,1, 3.315, 10537.569, 435.029, 52818.183 25/04/05,17:48:02,09,07,1, 11.9,1,1, 3.315, 10537.593, 435.004, 52818.169 25/04/05,17:48:02,10,07,1, 11.9,1,1, 3.315, 10537.576, 435.023, 52818.225 25/04/05,17:48:02,11,07,1, 11.9,1,1, 3.315, 10537.585, 435.009, 52818.266 25/04/05,17:48:02,12,07,1, 11.9,1,1, 3.315, 10537.598, 435.025, 52818.230 25/04/05,17:48:02,13,07,1, 11.9,1,1, 3.315, 10537.587, 435.044, 52818.281 25/04/05,17:48:02,14,07,1, 11.9,1,1, 3.315, 10537.611, 435.015, 52818.250 25/04/05,17:48:02,15,07,1, 11.9,1,1, 3.315, 10537.580, 435.040, 52818.255 25/04/05,17:48:02,16,07,1, 11.9,1,1, 3.315, 10537.601, 435.042, 52818.275 25/04/05,17:48:02,17,07,1, 11.9,1,1, 3.315, 10537.606, 435.030, 52818.274 25/04/05,17:48:02,18,07,1, 11.9,1,1, 3.315, 10537.580, 435.039, 52818.341 25/04/05,17:48:02,19,07,1, 11.9,1,1, 3.315, 10537.597, 435.066, 52818.344 25/04/05,17:48:03,00,08,1, 11.9,1,1, 3.314, 10537.591, 435.066, 52818.344 25/04/05,17:48:03,01,08,1, 11.9,1,1, 3.314, 10537.567, 435.023, 52818.331 25/04/05,17:48:03,02,08,1, 11.9,1,1, 3.314, 10537.567, 435.023, 52818.325 25/04/05,17:48:03,03,08,1, 11.9,1,1, 3.314, 10537.554, 435.014, 52818.320 25/04/05,17:48:03,04,08,1, 11.9,1,1, 3.314, 10537.548, 435.019, 52818.400 25/04/05,17:48:03,05,08,1, 11.9,1,1, 3.314, 10537.542, 435.000, 52818.393 25/04/05,17:48:03,06,08,1, 11.9,1,1, 3.314, 10537.518, 435.020, 52818.413 25/04/05,17:48:03,07,08,1, 11.9,1,1, 3.314, 10537.508, 435.022, 52818.433 25/04/05,17:48:03,08,08,1, 11.9,1,1, 3.314, 10537.518, 435.028, 52818.437 25/04/05,17:48:03,09,08,1, 11.9,1,1, 3.314, 10537.490, 435.000, 52818.453 25/04/05,17:48:03,10,08,1, 11.9,1,1, 3.314, 10537.474, 435.017, 52818.433 25/04/05,17:48:03,11,08,1, 11.9,1,1, 3.314, 10537.464, 434.999, 52818.465 25/04/05,17:48:03,12,08,1, 11.9,1,1, 3.314, 10537.465, 434.973, 52818.430 25/04/05,17:48:03,13,08,1, 11.9,1,1, 3.314, 10537.450, 434.984, 52818.453 25/04/05,17:48:03,14,08,1, 11.9,1,1, 3.314, 10537.437, 434.969, 52818.431 25/04/05,17:48:03,15,08,1, 11.9,1,1, 3.314, 10537.421, 434.969, 52818.458 25/04/05,17:48:03,16,08,1, 11.9,1,1, 3.314, 10537.421, 434.974, 52818.403 25/04/05,17:48:03,17,08,1, 11.9,1,1, 3.314, 10537.411, 434.958, 52818.463 25/04/05,17:48:03,18,08,1, 11.9,1,1, 3.314, 10537.378, 434.946, 52818.423 25/04/05,17:48:03,19,08,1, 11.9,1,1, 3.314, 10537.382, 434.959, 52818.503 25/04/05,17:48:04,00,07,1, 11.8,1,1, 3.312, 10537.374, 434.959, 52818.503 25/04/05,17:48:04,01,07,1, 11.8,1,1, 3.312, 10537.353, 434.925, 52818.439 25/04/05,17:48:04,02,07,1, 11.8,1,1, 3.312, 10537.354, 434.914, 52818.506 25/04/05,17:48:04,03,07,1, 11.8,1,1, 3.312, 10537.319, 434.964, 52818.585 25/04/05,17:48:04,04,07,1, 11.8,1,1, 3.312, 10537.332, 434.925, 52818.519 25/04/05,17:48:04,05,07,1, 11.8,1,1, 3.312, 10537.312, 434.932, 52818.607 25/04/05,17:48:04,06,07,1, 11.8,1,1, 3.312, 10537.283, 434.896, 52818.559 25/04/05,17:48:04,07,07,1, 11.8,1,1, 3.312, 10537.273, 434.897, 52818.572 25/04/05,17:48:04,08,07,1, 11.8,1,1, 3.312, 10537.243, 434.927, 52818.563 25/04/05,17:48:04,09,07,1, 11.8,1,1, 3.312, 10537.232, 434.925, 52818.538 25/04/05,17:48:04,10,07,1, 11.8,1,1, 3.312, 10537.218, 434.954, 52818.544 25/04/05,17:48:04,11,07,1, 11.8,1,1, 3.312, 10537.203, 434.970, 52818.602 25/04/05,17:48:04,12,07,1, 11.8,1,1, 3.312, 10537.172, 434.968, 52818.584 25/04/05,17:48:04,13,07,1, 11.8,1,1, 3.312, 10537.189, 434.954, 52818.594 25/04/05,17:48:04,14,07,1, 11.8,1,1, 3.312, 10537.149, 434.971, 52818.537 25/04/05,17:48:04,15,07,1, 11.8,1,1, 3.312, 10537.163, 434.977, 52818.593 25/04/05,17:48:04,16,07,1, 11.8,1,1, 3.312, 10537.108, 434.968, 52818.562 25/04/05,17:48:04,17,07,1, 11.8,1,1, 3.312, 10537.087, 434.985, 52818.650 25/04/05,17:48:04,18,07,1, 11.8,1,1, 3.312, 10537.085, 435.000, 52818.653 25/04/05,17:48:04,19,07,1, 11.8,1,1, 3.312, 10537.084, 434.996, 52818.631 25/04/05,17:48:05,00,07,1, 11.9,1,1, 3.309, 10537.082, 434.996, 52818.631 25/04/05,17:48:05,01,07,1, 11.9,1,1, 3.309, 10537.051, 435.035, 52818.637 25/04/05,17:48:05,02,07,1, 11.9,1,1, 3.309, 10537.032, 435.049, 52818.703 25/04/05,17:48:05,03,07,1, 11.9,1,1, 3.309, 10536.993, 435.069, 52818.690 25/04/05,17:48:05,04,07,1, 11.9,1,1, 3.309, 10536.994, 435.063, 52818.453 25/04/05,17:48:05,05,07,1, 11.9,1,1, 3.309, 10536.949, 435.092, 52818.744 25/04/05,17:48:05,06,07,1, 11.9,1,1, 3.309, 10536.971, 435.115, 52818.761 25/04/05,17:48:05,07,07,1, 11.9,1,1, 3.309, 10536.950, 435.119, 52818.738 25/04/05,17:48:05,08,07,1, 11.9,1,1, 3.309, 10536.944, 435.127, 52818.760 25/04/05,17:48:05,09,07,1, 11.9,1,1, 3.309, 10536.912, 435.131, 52818.702 25/04/05,17:48:05,10,07,1, 11.9,1,1, 3.309, 10536.897, 435.152, 52818.801 25/04/05,17:48:05,11,07,1, 11.9,1,1, 3.309, 10536.869, 435.168, 52818.778 25/04/05,17:48:05,12,07,1, 11.9,1,1, 3.309, 10536.853, 435.218, 52818.747 25/04/05,17:48:05,13,07,1, 11.9,1,1, 3.309, 10536.841, 435.206, 52818.773 25/04/05,17:48:05,14,07,1, 11.9,1,1, 3.309, 10536.821, 435.220, 52818.806 25/04/05,17:48:05,15,07,1, 11.9,1,1, 3.309, 10536.839, 435.275, 52818.819 25/04/05,17:48:05,16,07,1, 11.9,1,1, 3.309, 10536.793, 435.271, 52818.754 25/04/05,17:48:05,17,07,1, 11.9,1,1, 3.309, 10536.815, 435.303, 52818.753 25/04/05,17:48:05,18,07,1, 11.9,1,1, 3.309, 10536.793, 435.295, 52818.783 25/04/05,17:48:05,19,07,1, 11.9,1,1, 3.309, 10536.767, 435.356, 52818.829 25/04/05,17:48:06,00,07,1, 11.9,1,1, 3.313, 10536.765, 435.356, 52818.829 25/04/05,17:48:06,01,07,1, 11.9,1,1, 3.313, 10536.725, 435.386, 52818.892 25/04/05,17:48:06,02,07,1, 11.9,1,1, 3.313, 10536.744, 435.404, 52818.919 25/04/05,17:48:06,03,07,1, 11.9,1,1, 3.313, 10536.684, 435.410, 52818.904 25/04/05,17:48:06,04,07,1, 11.9,1,1, 3.313, 10536.682, 435.421, 52818.874 25/04/05,17:48:06,05,07,1, 11.9,1,1, 3.313, 10536.686, 435.450, 52818.825 25/04/05,17:48:06,06,07,1, 11.9,1,1, 3.313, 10536.631, 435.479, 52818.907 25/04/05,17:48:06,07,07,1, 11.9,1,1, 3.313, 10536.640, 435.517, 52818.854 25/04/05,17:48:06,08,07,1, 11.9,1,1, 3.313, 10536.608, 435.495, 52818.854 25/04/05,17:48:06,09,07,1, 11.9,1,1, 3.313, 10536.582, 435.532, 52818.889 25/04/05,17:48:06,10,07,1, 11.9,1,1, 3.313, 10536.585, 435.514, 52818.892 25/04/05,17:48:06,11,07,1, 11.9,1,1, 3.313, 10536.557, 435.562, 52818.952 25/04/05,17:48:06,12,07,1, 11.9,1,1, 3.313, 10536.540, 435.580, 52818.864 25/04/05,17:48:06,13,07,1, 11.9,1,1, 3.313, 10536.528, 435.577, 52818.962 25/04/05,17:48:06,14,07,1, 11.9,1,1, 3.313, 10536.473, 435.587, 52818.973 25/04/05,17:48:06,15,07,1, 11.9,1,1, 3.313, 10536.487, 435.584, 52818.946 25/04/05,17:48:06,16,07,1, 11.9,1,1, 3.313, 10536.444, 435.615, 52819.002 25/04/05,17:48:06,17,07,1, 11.9,1,1, 3.313, 10536.424, 435.632, 52818.974 25/04/05,17:48:06,18,07,1, 11.9,1,1, 3.313, 10536.436, 435.636, 52818.907 25/04/05,17:48:06,19,07,1, 11.9,1,1, 3.313, 10536.400, 435.690, 52818.987 25/04/05,17:48:07,00,07,1, 11.9,1,1, 3.316, 10536.398, 435.690, 52818.987 25/04/05,17:48:07,01,07,1, 11.9,1,1, 3.316, 10536.367, 435.720, 52818.991 25/04/05,17:48:07,02,07,1, 11.9,1,1, 3.316, 10536.344, 435.733, 52818.979 25/04/05,17:48:07,03,07,1, 11.9,1,1, 3.316, 10536.313, 435.731, 52818.994 25/04/05,17:48:07,04,07,1, 11.9,1,1, 3.316, 10536.305, 435.759, 52819.058 25/04/05,17:48:07,05,07,1, 11.9,1,1, 3.316, 10536.266, 435.777, 52819.046 25/04/05,17:48:07,06,07,1, 11.9,1,1, 3.316, 10536.252, 435.791, 52818.965 25/04/05,17:48:07,07,07,1, 11.9,1,1, 3.316, 10536.244, 435.834, 52819.023 25/04/05,17:48:07,08,07,1, 11.9,1,1, 3.316, 10536.208, 435.851, 52818.965 25/04/05,17:48:07,09,07,1, 11.9,1,1, 3.316, 10536.202, 435.864, 52819.008 25/04/05,17:48:07,10,07,1, 11.9,1,1, 3.316, 10536.170, 435.897, 52819.099 25/04/05,17:48:07,11,07,1, 11.9,1,1, 3.316, 10536.147, 435.889, 52819.066 25/04/05,17:48:07,12,07,1, 11.9,1,1, 3.316, 10536.136, 435.902, 52819.100 25/04/05,17:48:07,13,07,1, 11.9,1,1, 3.316, 10536.101, 435.927, 52818.950 25/04/05,17:48:07,14,07,1, 11.9,1,1, 3.316, 10536.090, 435.958, 52819.074 25/04/05,17:48:07,15,07,1, 11.9,1,1, 3.316, 10536.037, 435.976, 52819.077 25/04/05,17:48:07,16,07,1, 11.9,1,1, 3.316, 10536.044, 435.991, 52819.033 25/04/05,17:48:07,17,07,1, 11.9,1,1, 3.316, 10536.008, 435.994, 52819.098 25/04/05,17:48:07,18,07,1, 11.9,1,1, 3.316, 10536.000, 436.026, 52819.127 25/04/05,17:48:07,19,07,1, 11.9,1,1, 3.316, 10535.969, 436.052, 52819.094 25/04/05,17:48:08,00,07,1, 11.9,1,1, 3.316, 10535.964, 436.052, 52819.094 25/04/05,17:48:08,01,07,1, 11.9,1,1, 3.316, 10535.939, 436.111, 52819.109 25/04/05,17:48:08,02,07,1, 11.9,1,1, 3.316, 10535.891, 436.103, 52819.146 25/04/05,17:48:08,03,07,1, 11.9,1,1, 3.316, 10535.900, 436.140, 52819.131 25/04/05,17:48:08,04,07,1, 11.9,1,1, 3.316, 10535.860, 436.154, 52819.123 25/04/05,17:48:08,05,07,1, 11.9,1,1, 3.316, 10535.866, 436.162, 52819.144 25/04/05,17:48:08,06,07,1, 11.9,1,1, 3.316, 10535.827, 436.185, 52819.154 25/04/05,17:48:08,07,07,1, 11.9,1,1, 3.316, 10535.814, 436.223, 52819.150 25/04/05,17:48:08,08,07,1, 11.9,1,1, 3.316, 10535.796, 436.224, 52819.154 25/04/05,17:48:08,09,07,1, 11.9,1,1, 3.316, 10535.775, 436.247, 52819.183 25/04/05,17:48:08,10,07,1, 11.9,1,1, 3.316, 10535.743, 436.292, 52819.186 25/04/05,17:48:08,11,07,1, 11.9,1,1, 3.316, 10535.726, 436.298, 52819.194 25/04/05,17:48:08,12,07,1, 11.9,1,1, 3.316, 10535.722, 436.298, 52819.179 25/04/05,17:48:08,13,07,1, 11.9,1,1, 3.316, 10535.695, 436.327, 52819.259 25/04/05,17:48:08,14,07,1, 11.9,1,1, 3.316, 10535.653, 436.354, 52819.177 25/04/05,17:48:08,15,07,1, 11.9,1,1, 3.316, 10535.674, 436.368, 52819.236 25/04/05,17:48:08,16,07,1, 11.9,1,1, 3.316, 10535.629, 436.404, 52819.252 25/04/05,17:48:08,17,07,1, 11.9,1,1, 3.316, 10535.591, 436.389, 52819.203 25/04/05,17:48:08,18,07,1, 11.9,1,1, 3.316, 10535.596, 436.410, 52819.170 25/04/05,17:48:08,19,07,1, 11.9,1,1, 3.316, 10535.578, 436.417, 52819.198 25/04/05,17:48:09,00,07,1, 11.9,1,1, 3.315, 10535.572, 436.417, 52819.198 25/04/05,17:48:09,01,07,1, 11.9,1,1, 3.315, 10535.551, 436.453, 52819.267 25/04/05,17:48:09,02,07,1, 11.9,1,1, 3.315, 10535.504, 436.446, 52819.204 25/04/05,17:48:09,03,07,1, 11.9,1,1, 3.315, 10535.489, 436.478, 52819.240 25/04/05,17:48:09,04,07,1, 11.9,1,1, 3.315, 10535.474, 436.489, 52819.265 25/04/05,17:48:09,05,07,1, 11.9,1,1, 3.315, 10535.460, 436.514, 52819.298 25/04/05,17:48:09,06,07,1, 11.9,1,1, 3.315, 10535.428, 436.530, 52819.301 25/04/05,17:48:09,07,07,1, 11.9,1,1, 3.315, 10535.433, 436.531, 52819.270 25/04/05,17:48:09,08,07,1, 11.9,1,1, 3.315, 10535.378, 436.561, 52819.249 25/04/05,17:48:09,09,07,1, 11.9,1,1, 3.315, 10535.356, 436.514, 52819.225 25/04/05,17:48:09,10,07,1, 11.9,1,1, 3.315, 10535.368, 436.581, 52819.293 25/04/05,17:48:09,11,07,1, 11.9,1,1, 3.315, 10535.350, 436.579, 52819.245 25/04/05,17:48:09,12,07,1, 11.9,1,1, 3.315, 10535.313, 436.591, 52819.313 25/04/05,17:48:09,13,07,1, 11.9,1,1, 3.315, 10535.268, 436.566, 52819.301 25/04/05,17:48:09,14,07,1, 11.9,1,1, 3.315, 10535.290, 436.636, 52819.315 25/04/05,17:48:09,15,07,1, 11.9,1,1, 3.315, 10535.288, 436.621, 52819.330 25/04/05,17:48:09,16,07,1, 11.9,1,1, 3.315, 10535.237, 436.616, 52819.322 25/04/05,17:48:09,17,07,1, 11.9,1,1, 3.315, 10535.246, 436.646, 52819.332 25/04/05,17:48:09,18,07,1, 11.9,1,1, 3.315, 10535.171, 436.670, 52819.479 25/04/05,17:48:09,19,07,1, 11.9,1,1, 3.315, 10535.146, 436.649, 52819.203 25/04/05,17:48:10,00,07,1, 11.9,1,1, 3.316, 10535.138, 436.649, 52819.203 25/04/05,17:48:10,01,07,1, 11.9,1,1, 3.316, 10535.133, 436.689, 52819.335 25/04/05,17:48:10,02,07,1, 11.9,1,1, 3.316, 10535.140, 436.667, 52819.324 25/04/05,17:48:10,03,07,1, 11.9,1,1, 3.316, 10535.100, 436.680, 52819.323 25/04/05,17:48:10,04,07,1, 11.9,1,1, 3.316, 10535.093, 436.693, 52819.284 25/04/05,17:48:10,05,07,1, 11.9,1,1, 3.316, 10535.067, 436.686, 52819.280 25/04/05,17:48:10,06,07,1, 11.9,1,1, 3.316, 10535.067, 436.720, 52819.344 25/04/05,17:48:10,07,07,1, 11.9,1,1, 3.316, 10535.018, 436.708, 52819.321 25/04/05,17:48:10,08,07,1, 11.9,1,1, 3.316, 10535.003, 436.723, 52819.302 25/04/05,17:48:10,09,07,1, 11.9,1,1, 3.316, 10534.998, 436.720, 52819.310 25/04/05,17:48:10,10,07,1, 11.9,1,1, 3.316, 10534.985, 436.737, 52819.292 25/04/05,17:48:10,11,07,1, 11.9,1,1, 3.316, 10534.946, 436.716, 52819.084 25/04/05,17:48:10,12,07,1, 11.9,1,1, 3.316, 10534.933, 436.735, 52819.396 25/04/05,17:48:10,13,07,1, 11.9,1,1, 3.316, 10534.954, 436.745, 52819.314 25/04/05,17:48:10,14,07,1, 11.9,1,1, 3.316, 10534.909, 436.761, 52819.364 25/04/05,17:48:10,15,07,1, 11.9,1,1, 3.316, 10534.891, 436.737, 52819.323 25/04/05,17:48:10,16,07,1, 11.9,1,1, 3.316, 10534.874, 436.746, 52819.371 25/04/05,17:48:10,17,07,1, 11.9,1,1, 3.316, 10534.868, 436.752, 52819.297 25/04/05,17:48:10,18,07,1, 11.9,1,1, 3.316, 10534.827, 436.765, 52819.342 25/04/05,17:48:10,19,07,1, 11.9,1,1, 3.316, 10534.845, 436.741, 52819.268 25/04/05,17:48:11,00,07,1, 11.9,1,1, 3.312, 10534.837, 436.741, 52819.268 25/04/05,17:48:11,01,07,1, 11.9,1,1, 3.312, 10534.773, 436.788, 52819.326 25/04/05,17:48:11,02,07,1, 11.9,1,1, 3.312, 10534.720, 436.779, 52819.370 25/04/05,17:48:11,03,07,1, 11.9,1,1, 3.312, 10534.708, 436.809, 52819.347 25/04/05,17:48:11,04,07,1, 11.9,1,1, 3.312, 10534.715, 436.786, 52819.340 25/04/05,17:48:11,05,07,1, 11.9,1,1, 3.312, 10534.657, 436.794, 52819.335 25/04/05,17:48:11,06,07,1, 11.9,1,1, 3.312, 10534.657, 436.806, 52819.373 25/04/05,17:48:11,07,07,1, 11.9,1,1, 3.312, 10534.629, 436.822, 52819.388 25/04/05,17:48:11,08,07,1, 11.9,1,1, 3.312, 10534.614, 436.821, 52819.338 25/04/05,17:48:11,09,07,1, 11.9,1,1, 3.312, 10534.560, 436.838, 52819.303 25/04/05,17:48:11,10,07,1, 11.9,1,1, 3.312, 10534.569, 436.862, 52819.330 25/04/05,17:48:11,11,07,1, 11.9,1,1, 3.312, 10534.518, 436.843, 52819.333 25/04/05,17:48:11,12,07,1, 11.9,1,1, 3.312, 10534.497, 436.867, 52819.363 25/04/05,17:48:11,13,07,1, 11.9,1,1, 3.312, 10534.477, 436.874, 52819.318 25/04/05,17:48:11,14,07,1, 11.9,1,1, 3.312, 10534.466, 436.915, 52819.378 25/04/05,17:48:11,15,07,1, 11.9,1,1, 3.312, 10534.454, 436.883, 52819.410 25/04/05,17:48:11,16,07,1, 11.9,1,1, 3.312, 10534.427, 436.909, 52819.367 25/04/05,17:48:11,17,07,1, 11.9,1,1, 3.312, 10534.389, 436.909, 52819.319 25/04/05,17:48:11,18,07,1, 11.9,1,1, 3.312, 10534.369, 436.921, 52819.407 25/04/05,17:48:11,19,07,1, 11.9,1,1, 3.312, 10534.359, 436.927, 52819.304 25/04/05,17:48:12,00,07,1, 11.9,1,1, 3.317, 10534.353, 436.927, 52819.304 25/04/05,17:48:12,01,07,1, 11.9,1,1, 3.317, 10534.337, 436.972, 52819.350 25/04/05,17:48:12,02,07,1, 11.9,1,1, 3.317, 10534.302, 436.977, 52819.341 25/04/05,17:48:12,03,07,1, 11.9,1,1, 3.317, 10534.296, 436.961, 52819.410 25/04/05,17:48:12,04,07,1, 11.9,1,1, 3.317, 10534.240, 436.988, 52819.391 25/04/05,17:48:12,05,07,1, 11.9,1,1, 3.317, 10534.286, 436.992, 52819.226 25/04/05,17:48:12,06,07,1, 11.9,1,1, 3.317, 10534.211, 437.028, 52819.443 25/04/05,17:48:12,07,07,1, 11.9,1,1, 3.317, 10534.202, 437.039, 52819.494 25/04/05,17:48:12,08,07,1, 11.9,1,1, 3.317, 10534.184, 437.027, 52819.394 25/04/05,17:48:12,09,07,1, 11.9,1,1, 3.317, 10534.189, 437.045, 52819.408 25/04/05,17:48:12,10,07,1, 11.9,1,1, 3.317, 10534.176, 437.060, 52819.385 25/04/05,17:48:12,11,07,1, 11.9,1,1, 3.317, 10534.169, 437.087, 52819.416 25/04/05,17:48:12,12,07,1, 11.9,1,1, 3.317, 10534.160, 437.091, 52819.423 25/04/05,17:48:12,13,07,1, 11.9,1,1, 3.317, 10534.152, 437.094, 52819.411 25/04/05,17:48:12,14,07,1, 11.9,1,1, 3.317, 10534.131, 437.112, 52819.463 25/04/05,17:48:12,15,07,1, 11.9,1,1, 3.317, 10534.116, 437.119, 52819.401 25/04/05,17:48:12,16,07,1, 11.9,1,1, 3.317, 10534.117, 437.128, 52819.424 25/04/05,17:48:12,17,07,1, 11.9,1,1, 3.317, 10534.113, 437.134, 52819.440 25/04/05,17:48:12,18,07,1, 11.9,1,1, 3.317, 10534.083, 437.157, 52819.472 25/04/05,17:48:12,19,07,1, 11.9,1,1, 3.317, 10534.085, 437.146, 52819.416 25/04/05,17:48:13,00,07,1, 11.9,1,1, 3.313, 10534.078, 437.146, 52819.416 25/04/05,17:48:13,01,07,1, 11.9,1,1, 3.313, 10534.044, 437.177, 52819.453 25/04/05,17:48:13,02,07,1, 11.9,1,1, 3.313, 10534.052, 437.171, 52819.405 25/04/05,17:48:13,03,07,1, 11.9,1,1, 3.313, 10534.034, 437.192, 52819.511 25/04/05,17:48:13,04,07,1, 11.9,1,1, 3.313, 10533.999, 437.203, 52819.467 25/04/05,17:48:13,05,07,1, 11.9,1,1, 3.313, 10533.994, 437.223, 52819.480 25/04/05,17:48:13,06,07,1, 11.9,1,1, 3.313, 10533.985, 437.224, 52819.388 25/04/05,17:48:13,07,07,1, 11.9,1,1, 3.313, 10533.983, 437.218, 52819.415 25/04/05,17:48:13,08,07,1, 11.9,1,1, 3.313, 10533.973, 437.221, 52819.388 25/04/05,17:48:13,09,07,1, 11.9,1,1, 3.313, 10533.950, 437.248, 52819.448 25/04/05,17:48:13,10,07,1, 11.9,1,1, 3.313, 10533.924, 437.253, 52819.443 25/04/05,17:48:13,11,07,1, 11.9,1,1, 3.313, 10533.926, 437.270, 52819.486 25/04/05,17:48:13,12,07,1, 11.9,1,1, 3.313, 10533.872, 437.267, 52819.406 25/04/05,17:48:13,13,07,1, 11.9,1,1, 3.313, 10533.895, 437.294, 52819.540 25/04/05,17:48:13,14,07,1, 11.9,1,1, 3.313, 10533.891, 437.300, 52819.423 25/04/05,17:48:13,15,07,1, 11.9,1,1, 3.313, 10533.869, 437.311, 52819.421 25/04/05,17:48:13,16,07,1, 11.9,1,1, 3.313, 10533.845, 437.348, 52819.756 25/04/05,17:48:13,17,07,1, 11.9,1,1, 3.313, 10533.862, 437.315, 52819.454 25/04/05,17:48:13,18,07,1, 11.9,1,1, 3.313, 10533.883, 437.350, 52819.443 25/04/05,17:48:13,19,07,1, 11.9,1,1, 3.313, 10533.832, 437.348, 52819.481 25/04/05,17:48:14,00,07,1, 11.8,1,1, 3.313, 10533.828, 437.348, 52819.481 25/04/05,17:48:14,01,07,1, 11.8,1,1, 3.313, 10533.817, 437.380, 52819.529 25/04/05,17:48:14,02,07,1, 11.8,1,1, 3.313, 10533.812, 437.395, 52819.522 25/04/05,17:48:14,03,07,1, 11.8,1,1, 3.313, 10533.780, 437.395, 52819.443 25/04/05,17:48:14,04,07,1, 11.8,1,1, 3.313, 10533.766, 437.413, 52819.462 25/04/05,17:48:14,05,07,1, 11.8,1,1, 3.313, 10533.768, 437.427, 52819.488 25/04/05,17:48:14,06,07,1, 11.8,1,1, 3.313, 10533.756, 437.442, 52819.525 25/04/05,17:48:14,07,07,1, 11.8,1,1, 3.313, 10533.745, 437.440, 52819.516 25/04/05,17:48:14,08,07,1, 11.8,1,1, 3.313, 10533.724, 437.450, 52819.524 25/04/05,17:48:14,09,07,1, 11.8,1,1, 3.313, 10533.745, 437.461, 52819.530 25/04/05,17:48:14,10,07,1, 11.8,1,1, 3.313, 10533.713, 437.469, 52819.411 25/04/05,17:48:14,11,07,1, 11.8,1,1, 3.313, 10533.704, 437.470, 52819.483 25/04/05,17:48:14,12,07,1, 11.8,1,1, 3.313, 10533.706, 437.462, 52819.479 25/04/05,17:48:14,13,07,1, 11.8,1,1, 3.313, 10533.719, 437.476, 52819.418 25/04/05,17:48:14,14,07,1, 11.8,1,1, 3.313, 10533.638, 437.480, 52819.480 25/04/05,17:48:14,15,07,1, 11.8,1,1, 3.313, 10533.669, 437.482, 52819.492 25/04/05,17:48:14,16,07,1, 11.8,1,1, 3.313, 10533.625, 437.488, 52819.419 25/04/05,17:48:14,17,07,1, 11.8,1,1, 3.313, 10533.639, 437.511, 52819.485 25/04/05,17:48:14,18,07,1, 11.8,1,1, 3.313, 10533.612, 437.495, 52819.397 25/04/05,17:48:14,19,07,1, 11.8,1,1, 3.313, 10533.600, 437.527, 52819.535 25/04/05,17:48:15,00,07,1, 11.9,1,1, 3.309, 10533.594, 437.527, 52819.535 25/04/05,17:48:15,01,07,1, 11.9,1,1, 3.309, 10533.571, 437.513, 52819.431 25/04/05,17:48:15,02,07,1, 11.9,1,1, 3.309, 10533.567, 437.517, 52819.525 25/04/05,17:48:15,03,07,1, 11.9,1,1, 3.309, 10533.535, 437.499, 52819.495 25/04/05,17:48:15,04,07,1, 11.9,1,1, 3.309, 10533.539, 437.510, 52819.441 25/04/05,17:48:15,05,07,1, 11.9,1,1, 3.309, 10533.511, 437.516, 52819.509 25/04/05,17:48:15,06,07,1, 11.9,1,1, 3.309, 10533.480, 437.526, 52819.405 25/04/05,17:48:15,07,07,1, 11.9,1,1, 3.309, 10533.476, 437.535, 52819.428 25/04/05,17:48:15,08,07,1, 11.9,1,1, 3.309, 10533.445, 437.536, 52819.483 25/04/05,17:48:15,09,07,1, 11.9,1,1, 3.309, 10533.425, 437.548, 52819.488 25/04/05,17:48:15,10,07,1, 11.9,1,1, 3.309, 10533.397, 437.523, 52819.463 25/04/05,17:48:15,11,07,1, 11.9,1,1, 3.309, 10533.381, 437.509, 52819.433 25/04/05,17:48:15,12,07,1, 11.9,1,1, 3.309, 10533.347, 437.521, 52819.406 25/04/05,17:48:15,13,07,1, 11.9,1,1, 3.309, 10533.303, 437.538, 52819.425 25/04/05,17:48:15,14,07,1, 11.9,1,1, 3.309, 10533.284, 437.548, 52819.426 25/04/05,17:48:15,15,07,1, 11.9,1,1, 3.309, 10533.266, 437.558, 52819.487 25/04/05,17:48:15,16,07,1, 11.9,1,1, 3.309, 10533.232, 437.512, 52819.395 25/04/05,17:48:15,17,07,1, 11.9,1,1, 3.309, 10533.197, 437.550, 52819.475 25/04/05,17:48:15,18,07,1, 11.9,1,1, 3.309, 10533.169, 437.560, 52819.483 25/04/05,17:48:15,19,07,1, 11.9,1,1, 3.309, 10533.152, 437.540, 52819.464 25/04/05,17:48:16,00,07,1, 11.9,1,1, 3.314, 10533.152, 437.540, 52819.464 25/04/05,17:48:16,01,07,1, 11.9,1,1, 3.314, 10533.075, 437.530, 52819.416 25/04/05,17:48:16,02,07,1, 11.9,1,1, 3.314, 10533.058, 437.518, 52819.383 25/04/05,17:48:16,03,07,1, 11.9,1,1, 3.314, 10533.013, 437.529, 52819.430 25/04/05,17:48:16,04,07,1, 11.9,1,1, 3.314, 10532.957, 437.549, 52819.420 25/04/05,17:48:16,05,07,1, 11.9,1,1, 3.314, 10532.938, 437.511, 52819.440 25/04/05,17:48:16,06,07,1, 11.9,1,1, 3.314, 10532.910, 437.521, 52819.402 25/04/05,17:48:16,07,07,1, 11.9,1,1, 3.314, 10532.865, 437.497, 52819.377 25/04/05,17:48:16,08,07,1, 11.9,1,1, 3.314, 10532.856, 437.495, 52819.328 25/04/05,17:48:16,09,07,1, 11.9,1,1, 3.314, 10532.809, 437.493, 52819.373 25/04/05,17:48:16,10,07,1, 11.9,1,1, 3.314, 10532.750, 437.533, 52819.368 25/04/05,17:48:16,11,07,1, 11.9,1,1, 3.314, 10532.726, 437.516, 52819.383 25/04/05,17:48:16,12,07,1, 11.9,1,1, 3.314, 10532.711, 437.517, 52819.370 25/04/05,17:48:16,13,07,1, 11.9,1,1, 3.314, 10532.671, 437.512, 52819.377 25/04/05,17:48:16,14,07,1, 11.9,1,1, 3.314, 10532.637, 437.517, 52819.328 25/04/05,17:48:16,15,07,1, 11.9,1,1, 3.314, 10532.597, 437.522, 52819.348 25/04/05,17:48:16,16,07,1, 11.9,1,1, 3.314, 10532.583, 437.513, 52819.365 25/04/05,17:48:16,17,07,1, 11.9,1,1, 3.314, 10532.535, 437.490, 52819.327 25/04/05,17:48:16,18,07,1, 11.9,1,1, 3.314, 10532.501, 437.521, 52819.381 25/04/05,17:48:16,19,07,1, 11.9,1,1, 3.314, 10532.464, 437.493, 52819.335 25/04/05,17:48:17,00,06,1, 12.0,1,1, 3.310, 10532.459, 437.493, 52819.335 25/04/05,17:48:17,01,06,1, 12.0,1,1, 3.310, 10532.406, 437.493, 52819.340 25/04/05,17:48:17,02,06,1, 12.0,1,1, 3.310, 10532.371, 437.522, 52819.394 25/04/05,17:48:17,03,06,1, 12.0,1,1, 3.310, 10532.338, 437.533, 52819.382 25/04/05,17:48:17,04,06,1, 12.0,1,1, 3.310, 10532.334, 437.504, 52819.297 25/04/05,17:48:17,05,06,1, 12.0,1,1, 3.310, 10532.268, 437.503, 52819.368 25/04/05,17:48:17,06,06,1, 12.0,1,1, 3.310, 10532.252, 437.508, 52819.321 25/04/05,17:48:17,07,06,1, 12.0,1,1, 3.310, 10532.214, 437.501, 52819.292 25/04/05,17:48:17,08,06,1, 12.0,1,1, 3.310, 10532.192, 437.518, 52819.355 25/04/05,17:48:17,09,06,1, 12.0,1,1, 3.310, 10532.145, 437.507, 52819.328 25/04/05,17:48:17,10,06,1, 12.0,1,1, 3.310, 10532.126, 437.524, 52819.299 25/04/05,17:48:17,11,06,1, 12.0,1,1, 3.310, 10532.102, 437.525, 52819.263 25/04/05,17:48:17,12,06,1, 12.0,1,1, 3.310, 10532.071, 437.524, 52819.365 25/04/05,17:48:17,13,06,1, 12.0,1,1, 3.310, 10532.045, 437.533, 52819.270 25/04/05,17:48:17,14,06,1, 12.0,1,1, 3.310, 10532.030, 437.524, 52819.333 25/04/05,17:48:17,15,06,1, 12.0,1,1, 3.310, 10531.989, 437.514, 52819.375 25/04/05,17:48:17,16,06,1, 12.0,1,1, 3.310, 10531.955, 437.564, 52819.329 25/04/05,17:48:17,17,06,1, 12.0,1,1, 3.310, 10531.931, 437.513, 52819.291 25/04/05,17:48:17,18,06,1, 12.0,1,1, 3.310, 10531.899, 437.519, 52819.258 25/04/05,17:48:17,19,06,1, 12.0,1,1, 3.310, 10531.891, 437.525, 52819.322 25/04/05,17:48:18,00,07,1, 11.9,1,1, 3.308, 10531.883, 437.525, 52819.322 25/04/05,17:48:18,01,07,1, 11.9,1,1, 3.308, 10531.835, 437.548, 52819.290 25/04/05,17:48:18,02,07,1, 11.9,1,1, 3.308, 10531.826, 437.533, 52819.303 25/04/05,17:48:18,03,07,1, 11.9,1,1, 3.308, 10531.798, 437.565, 52819.338 25/04/05,17:48:18,04,07,1, 11.9,1,1, 3.308, 10531.790, 437.552, 52819.309 25/04/05,17:48:18,05,07,1, 11.9,1,1, 3.308, 10531.779, 437.578, 52819.351 25/04/05,17:48:18,06,07,1, 11.9,1,1, 3.308, 10531.735, 437.558, 52819.331 25/04/05,17:48:18,07,07,1, 11.9,1,1, 3.308, 10531.718, 437.571, 52819.322 25/04/05,17:48:18,08,07,1, 11.9,1,1, 3.308, 10531.686, 437.579, 52819.260 25/04/05,17:48:18,09,07,1, 11.9,1,1, 3.308, 10531.680, 437.567, 52819.269 25/04/05,17:48:18,10,07,1, 11.9,1,1, 3.308, 10531.672, 437.576, 52819.283 25/04/05,17:48:18,11,07,1, 11.9,1,1, 3.308, 10531.633, 437.594, 52819.288 25/04/05,17:48:18,12,07,1, 11.9,1,1, 3.308, 10531.610, 437.605, 52819.303 25/04/05,17:48:18,13,07,1, 11.9,1,1, 3.308, 10531.623, 437.591, 52819.251 25/04/05,17:48:18,14,07,1, 11.9,1,1, 3.308, 10531.590, 437.591, 52819.291 25/04/05,17:48:18,15,07,1, 11.9,1,1, 3.308, 10531.583, 437.596, 52819.330 25/04/05,17:48:18,16,07,1, 11.9,1,1, 3.308, 10531.562, 437.616, 52819.301 25/04/05,17:48:18,17,07,1, 11.9,1,1, 3.308, 10531.511, 437.619, 52819.297 25/04/05,17:48:18,18,07,1, 11.9,1,1, 3.308, 10531.537, 437.601, 52819.291 25/04/05,17:48:18,19,07,1, 11.9,1,1, 3.308, 10531.495, 437.646, 52819.406 25/04/05,17:48:19,00,06,1, 11.9,1,1, 3.309, 10531.491, 437.646, 52819.406 25/04/05,17:48:19,01,06,1, 11.9,1,1, 3.309, 10531.478, 437.641, 52819.284 25/04/05,17:48:19,02,06,1, 11.9,1,1, 3.309, 10531.456, 437.636, 52819.255 25/04/05,17:48:19,03,06,1, 11.9,1,1, 3.309, 10531.455, 437.645, 52819.302 25/04/05,17:48:19,04,06,1, 11.9,1,1, 3.309, 10531.438, 437.639, 52819.302 25/04/05,17:48:19,05,06,1, 11.9,1,1, 3.309, 10531.407, 437.663, 52819.283 25/04/05,17:48:19,06,06,1, 11.9,1,1, 3.309, 10531.432, 437.640, 52819.308 25/04/05,17:48:19,07,06,1, 11.9,1,1, 3.309, 10531.427, 437.661, 52819.257 25/04/05,17:48:19,08,06,1, 11.9,1,1, 3.309, 10531.376, 437.655, 52819.293 25/04/05,17:48:19,09,06,1, 11.9,1,1, 3.309, 10531.383, 437.675, 52819.227 25/04/05,17:48:19,10,06,1, 11.9,1,1, 3.309, 10531.372, 437.665, 52819.281 25/04/05,17:48:19,11,06,1, 11.9,1,1, 3.309, 10531.386, 437.673, 52819.280 25/04/05,17:48:19,12,06,1, 11.9,1,1, 3.309, 10531.374, 437.695, 52819.300 25/04/05,17:48:19,13,06,1, 11.9,1,1, 3.309, 10531.359, 437.676, 52819.291 25/04/05,17:48:19,14,06,1, 11.9,1,1, 3.309, 10531.338, 437.687, 52819.266 25/04/05,17:48:19,15,06,1, 11.9,1,1, 3.309, 10531.343, 437.690, 52819.319 25/04/05,17:48:19,16,06,1, 11.9,1,1, 3.309, 10531.342, 437.709, 52819.282 25/04/05,17:48:19,17,06,1, 11.9,1,1, 3.309, 10531.326, 437.703, 52819.344 25/04/05,17:48:19,18,06,1, 11.9,1,1, 3.309, 10531.346, 437.700, 52819.284 25/04/05,17:48:19,19,06,1, 11.9,1,1, 3.309, 10531.343, 437.697, 52819.268 25/04/05,17:48:20,00,06,1, 11.9,1,1, 3.309, 10531.341, 437.697, 52819.268 25/04/05,17:48:20,01,06,1, 11.9,1,1, 3.309, 10531.358, 437.713, 52819.299 25/04/05,17:48:20,02,06,1, 11.9,1,1, 3.309, 10531.347, 437.732, 52819.359 25/04/05,17:48:20,03,06,1, 11.9,1,1, 3.309, 10531.344, 437.709, 52819.308 25/04/05,17:48:20,04,06,1, 11.9,1,1, 3.309, 10531.358, 437.720, 52819.311 25/04/05,17:48:20,05,06,1, 11.9,1,1, 3.309, 10531.358, 437.717, 52819.303 25/04/05,17:48:20,06,06,1, 11.9,1,1, 3.309, 10531.367, 437.713, 52819.302 25/04/05,17:48:20,07,06,1, 11.9,1,1, 3.309, 10531.357, 437.719, 52819.254 25/04/05,17:48:20,08,06,1, 11.9,1,1, 3.309, 10531.370, 437.713, 52819.282 25/04/05,17:48:20,09,06,1, 11.9,1,1, 3.309, 10531.363, 437.687, 52819.248 25/04/05,17:48:20,10,06,1, 11.9,1,1, 3.309, 10531.350, 437.715, 52819.247 25/04/05,17:48:20,11,06,1, 11.9,1,1, 3.309, 10531.369, 437.716, 52819.303 25/04/05,17:48:20,12,06,1, 11.9,1,1, 3.309, 10531.358, 437.689, 52819.234 25/04/05,17:48:20,13,06,1, 11.9,1,1, 3.309, 10531.357, 437.705, 52819.251 25/04/05,17:48:20,14,06,1, 11.9,1,1, 3.309, 10531.379, 437.684, 52819.179 25/04/05,17:48:20,15,06,1, 11.9,1,1, 3.309, 10531.359, 437.694, 52819.303 25/04/05,17:48:20,16,06,1, 11.9,1,1, 3.309, 10531.371, 437.696, 52819.288 25/04/05,17:48:20,17,06,1, 11.9,1,1, 3.309, 10531.350, 437.675, 52819.259 25/04/05,17:48:20,18,06,1, 11.9,1,1, 3.309, 10531.374, 437.658, 52819.199 25/04/05,17:48:20,19,06,1, 11.9,1,1, 3.309, 10531.363, 437.649, 52819.212 25/04/05,17:48:21,00,06,1, 11.9,1,1, 3.307, 10531.358, 437.649, 52819.212 25/04/05,17:48:21,01,06,1, 11.9,1,1, 3.307, 10531.359, 437.597, 52819.180 25/04/05,17:48:21,02,06,1, 11.9,1,1, 3.307, 10531.380, 437.620, 52819.226 25/04/05,17:48:21,03,06,1, 11.9,1,1, 3.307, 10531.345, 437.618, 52819.231 25/04/05,17:48:21,04,06,1, 11.9,1,1, 3.307, 10531.365, 437.566, 52819.237 25/04/05,17:48:21,05,06,1, 11.9,1,1, 3.307, 10531.351, 437.582, 52819.213 25/04/05,17:48:21,06,06,1, 11.9,1,1, 3.307, 10531.314, 437.583, 52819.224 25/04/05,17:48:21,07,06,1, 11.9,1,1, 3.307, 10531.334, 437.577, 52819.262 25/04/05,17:48:21,08,06,1, 11.9,1,1, 3.307, 10531.341, 437.574, 52819.253 25/04/05,17:48:21,09,06,1, 11.9,1,1, 3.307, 10531.330, 437.598, 52819.255 25/04/05,17:48:21,10,06,1, 11.9,1,1, 3.307, 10531.313, 437.556, 52819.219 25/04/05,17:48:21,11,06,1, 11.9,1,1, 3.307, 10531.320, 437.535, 52819.269 25/04/05,17:48:21,12,06,1, 11.9,1,1, 3.307, 10531.333, 437.543, 52819.249 25/04/05,17:48:21,13,06,1, 11.9,1,1, 3.307, 10531.303, 437.542, 52819.214 25/04/05,17:48:21,14,06,1, 11.9,1,1, 3.307, 10531.310, 437.508, 52819.194 25/04/05,17:48:21,15,06,1, 11.9,1,1, 3.307, 10531.300, 437.517, 52819.223 25/04/05,17:48:21,16,06,1, 11.9,1,1, 3.307, 10531.285, 437.501, 52819.169 25/04/05,17:48:21,17,06,1, 11.9,1,1, 3.307, 10531.299, 437.507, 52819.209 25/04/05,17:48:21,18,06,1, 11.9,1,1, 3.307, 10531.264, 437.510, 52819.246 25/04/05,17:48:21,19,06,1, 11.9,1,1, 3.307, 10531.249, 437.499, 52819.170 25/04/05,17:48:22,00,06,1, 11.9,1,1, 3.315, 10531.241, 437.499, 52819.170 25/04/05,17:48:22,01,06,1, 11.9,1,1, 3.315, 10531.247, 437.457, 52819.145 25/04/05,17:48:22,02,06,1, 11.9,1,1, 3.315, 10531.239, 437.446, 52819.166 25/04/05,17:48:22,03,06,1, 11.9,1,1, 3.315, 10531.243, 437.462, 52819.164 25/04/05,17:48:22,04,06,1, 11.9,1,1, 3.315, 10531.200, 437.448, 52819.153 25/04/05,17:48:22,05,06,1, 11.9,1,1, 3.315, 10531.193, 437.435, 52819.138 25/04/05,17:48:22,06,06,1, 11.9,1,1, 3.315, 10531.166, 437.407, 52819.183 25/04/05,17:48:22,07,06,1, 11.9,1,1, 3.315, 10531.151, 437.389, 52819.171 25/04/05,17:48:22,08,06,1, 11.9,1,1, 3.315, 10531.146, 437.416, 52819.117 25/04/05,17:48:22,09,06,1, 11.9,1,1, 3.315, 10531.113, 437.387, 52819.220 25/04/05,17:48:22,10,06,1, 11.9,1,1, 3.315, 10531.109, 437.366, 52819.129 25/04/05,17:48:22,11,06,1, 11.9,1,1, 3.315, 10531.094, 437.364, 52819.232 25/04/05,17:48:22,12,06,1, 11.9,1,1, 3.315, 10531.095, 437.368, 52819.199 25/04/05,17:48:22,13,06,1, 11.9,1,1, 3.315, 10531.107, 437.353, 52819.223 25/04/05,17:48:22,14,06,1, 11.9,1,1, 3.315, 10531.039, 437.324, 52819.201 25/04/05,17:48:22,15,06,1, 11.9,1,1, 3.315, 10531.038, 437.313, 52819.130 25/04/05,17:48:22,16,06,1, 11.9,1,1, 3.315, 10531.045, 437.291, 52819.144 25/04/05,17:48:22,17,06,1, 11.9,1,1, 3.315, 10531.045, 437.284, 52819.136 25/04/05,17:48:22,18,06,1, 11.9,1,1, 3.315, 10531.020, 437.287, 52819.149 25/04/05,17:48:22,19,06,1, 11.9,1,1, 3.315, 10531.006, 437.255, 52819.156 25/04/05,17:48:23,00,06,1, 11.9,1,1, 3.311, 10530.999, 437.255, 52819.156 25/04/05,17:48:23,01,06,1, 11.9,1,1, 3.311, 10531.000, 437.251, 52819.180 25/04/05,17:48:23,02,06,1, 11.9,1,1, 3.311, 10530.975, 437.259, 52819.203 25/04/05,17:48:23,03,06,1, 11.9,1,1, 3.311, 10530.947, 437.248, 52819.205 25/04/05,17:48:23,04,06,1, 11.9,1,1, 3.311, 10530.968, 437.213, 52819.137 25/04/05,17:48:23,05,06,1, 11.9,1,1, 3.311, 10530.947, 437.217, 52819.242 25/04/05,17:48:23,06,06,1, 11.9,1,1, 3.311, 10530.935, 437.211, 52819.229 25/04/05,17:48:23,07,06,1, 11.9,1,1, 3.311, 10530.905, 437.216, 52819.230 25/04/05,17:48:23,08,06,1, 11.9,1,1, 3.311, 10530.901, 437.227, 52819.298 25/04/05,17:48:23,09,06,1, 11.9,1,1, 3.311, 10530.902, 437.183, 52819.241 25/04/05,17:48:23,10,06,1, 11.9,1,1, 3.311, 10530.881, 437.195, 52819.233 25/04/05,17:48:23,11,06,1, 11.9,1,1, 3.311, 10530.905, 437.199, 52819.220 25/04/05,17:48:23,12,06,1, 11.9,1,1, 3.311, 10530.874, 437.179, 52819.268 25/04/05,17:48:23,13,06,1, 11.9,1,1, 3.311, 10530.864, 437.180, 52819.293 25/04/05,17:48:23,14,06,1, 11.9,1,1, 3.311, 10530.818, 437.149, 52819.230 25/04/05,17:48:23,15,06,1, 11.9,1,1, 3.311, 10530.818, 437.176, 52819.200 25/04/05,17:48:23,16,06,1, 11.9,1,1, 3.311, 10530.832, 437.167, 52819.281 25/04/05,17:48:23,17,06,1, 11.9,1,1, 3.311, 10530.811, 437.152, 52819.267 25/04/05,17:48:23,18,06,1, 11.9,1,1, 3.311, 10530.801, 437.134, 52819.211 25/04/05,17:48:23,19,06,1, 11.9,1,1, 3.311, 10530.811, 437.142, 52819.280 25/04/05,17:48:24,00,05,1, 12.0,1,1, 3.312, 10530.807, 437.142, 52819.280 25/04/05,17:48:24,01,05,1, 12.0,1,1, 3.312, 10530.791, 437.100, 52819.189 25/04/05,17:48:24,02,05,1, 12.0,1,1, 3.312, 10530.773, 437.113, 52819.211 25/04/05,17:48:24,03,05,1, 12.0,1,1, 3.312, 10530.750, 437.082, 52819.226 25/04/05,17:48:24,04,05,1, 12.0,1,1, 3.312, 10530.739, 437.086, 52819.249 25/04/05,17:48:24,05,05,1, 12.0,1,1, 3.312, 10530.729, 437.091, 52819.215 25/04/05,17:48:24,06,05,1, 12.0,1,1, 3.312, 10530.724, 437.082, 52819.223 25/04/05,17:48:24,07,05,1, 12.0,1,1, 3.312, 10530.712, 437.061, 52819.263 25/04/05,17:48:24,08,05,1, 12.0,1,1, 3.312, 10530.708, 437.056, 52819.255 25/04/05,17:48:24,09,05,1, 12.0,1,1, 3.312, 10530.695, 437.059, 52819.220 25/04/05,17:48:24,10,05,1, 12.0,1,1, 3.312, 10530.706, 437.071, 52819.237 25/04/05,17:48:24,11,05,1, 12.0,1,1, 3.312, 10530.685, 437.033, 52819.313 25/04/05,17:48:24,12,05,1, 12.0,1,1, 3.312, 10530.672, 437.051, 52819.247 25/04/05,17:48:24,13,05,1, 12.0,1,1, 3.312, 10530.675, 437.034, 52819.283 25/04/05,17:48:24,14,05,1, 12.0,1,1, 3.312, 10530.634, 437.019, 52819.316 25/04/05,17:48:24,15,05,1, 12.0,1,1, 3.312, 10530.649, 437.031, 52819.309 25/04/05,17:48:24,16,05,1, 12.0,1,1, 3.312, 10530.631, 437.002, 52819.246 25/04/05,17:48:24,17,05,1, 12.0,1,1, 3.312, 10530.640, 437.028, 52819.306 25/04/05,17:48:24,18,05,1, 12.0,1,1, 3.312, 10530.631, 436.998, 52819.222 25/04/05,17:48:24,19,05,1, 12.0,1,1, 3.312, 10530.621, 437.011, 52819.305 25/04/05,17:48:25,00,05,1, 12.0,1,1, 3.308, 10530.615, 437.011, 52819.305 25/04/05,17:48:25,01,05,1, 12.0,1,1, 3.308, 10530.588, 436.981, 52819.276 25/04/05,17:48:25,02,05,1, 12.0,1,1, 3.308, 10530.579, 436.998, 52819.279 25/04/05,17:48:25,03,05,1, 12.0,1,1, 3.308, 10530.586, 436.981, 52819.259 25/04/05,17:48:25,04,05,1, 12.0,1,1, 3.308, 10530.539, 436.993, 52819.448 25/04/05,17:48:25,05,05,1, 12.0,1,1, 3.308, 10530.549, 436.981, 52819.186 25/04/05,17:48:25,06,05,1, 12.0,1,1, 3.308, 10530.559, 436.955, 52819.246 25/04/05,17:48:25,07,05,1, 12.0,1,1, 3.308, 10530.530, 436.959, 52819.191 25/04/05,17:48:25,08,05,1, 12.0,1,1, 3.308, 10530.526, 436.953, 52819.198 25/04/05,17:48:25,09,05,1, 12.0,1,1, 3.308, 10530.520, 436.950, 52819.234 25/04/05,17:48:25,10,05,1, 12.0,1,1, 3.308, 10530.473, 436.949, 52819.235 25/04/05,17:48:25,11,05,1, 12.0,1,1, 3.308, 10530.470, 436.958, 52819.340 25/04/05,17:48:25,12,05,1, 12.0,1,1, 3.308, 10530.474, 436.945, 52819.244 25/04/05,17:48:25,13,05,1, 12.0,1,1, 3.308, 10530.461, 436.941, 52819.313 25/04/05,17:48:25,14,05,1, 12.0,1,1, 3.308, 10530.454, 436.934, 52819.270 25/04/05,17:48:25,15,05,1, 12.0,1,1, 3.308, 10530.428, 436.914, 52819.251 25/04/05,17:48:25,16,05,1, 12.0,1,1, 3.308, 10530.391, 436.935, 52819.261 25/04/05,17:48:25,17,05,1, 12.0,1,1, 3.308, 10530.427, 436.926, 52819.241 25/04/05,17:48:25,18,05,1, 12.0,1,1, 3.308, 10530.372, 436.925, 52819.264 25/04/05,17:48:25,19,05,1, 12.0,1,1, 3.308, 10530.366, 436.957, 52819.238 25/04/05,17:48:26,00,05,1, 12.0,1,1, 3.305, 10530.365, 436.957, 52819.238 25/04/05,17:48:26,01,05,1, 12.0,1,1, 3.305, 10530.347, 436.948, 52819.331 25/04/05,17:48:26,02,05,1, 12.0,1,1, 3.305, 10530.327, 436.960, 52819.303 25/04/05,17:48:26,03,05,1, 12.0,1,1, 3.305, 10530.334, 436.954, 52819.255 25/04/05,17:48:26,04,05,1, 12.0,1,1, 3.305, 10530.293, 436.927, 52819.259 25/04/05,17:48:26,05,05,1, 12.0,1,1, 3.305, 10530.317, 436.951, 52819.304 25/04/05,17:48:26,06,05,1, 12.0,1,1, 3.305, 10530.266, 436.934, 52819.286 25/04/05,17:48:26,07,05,1, 12.0,1,1, 3.305, 10530.285, 436.960, 52819.387 25/04/05,17:48:26,08,05,1, 12.0,1,1, 3.305, 10530.260, 436.942, 52819.283 25/04/05,17:48:26,09,05,1, 12.0,1,1, 3.305, 10530.238, 436.956, 52819.265 25/04/05,17:48:26,10,05,1, 12.0,1,1, 3.305, 10530.221, 436.967, 52819.305 25/04/05,17:48:26,11,05,1, 12.0,1,1, 3.305, 10530.221, 436.947, 52819.275 25/04/05,17:48:26,12,05,1, 12.0,1,1, 3.305, 10530.206, 436.971, 52819.248 25/04/05,17:48:26,13,05,1, 12.0,1,1, 3.305, 10530.160, 436.971, 52819.267 25/04/05,17:48:26,14,05,1, 12.0,1,1, 3.305, 10530.172, 436.988, 52819.333 25/04/05,17:48:26,15,05,1, 12.0,1,1, 3.305, 10530.122, 436.961, 52819.331 25/04/05,17:48:26,16,05,1, 12.0,1,1, 3.305, 10530.157, 436.971, 52819.240 25/04/05,17:48:26,17,05,1, 12.0,1,1, 3.305, 10530.110, 437.004, 52819.320 25/04/05,17:48:26,18,05,1, 12.0,1,1, 3.305, 10530.084, 436.979, 52819.323 25/04/05,17:48:26,19,05,1, 12.0,1,1, 3.305, 10530.091, 436.987, 52819.303 25/04/05,17:48:27,00,06,1, 12.0,1,1, 3.308, 10530.089, 436.987, 52819.303 25/04/05,17:48:27,01,06,1, 12.0,1,1, 3.308, 10530.072, 437.002, 52819.340 25/04/05,17:48:27,02,06,1, 12.0,1,1, 3.308, 10530.051, 437.000, 52819.230 25/04/05,17:48:27,03,06,1, 12.0,1,1, 3.308, 10530.086, 437.016, 52819.311 25/04/05,17:48:27,04,06,1, 12.0,1,1, 3.308, 10530.062, 437.018, 52819.326 25/04/05,17:48:27,05,06,1, 12.0,1,1, 3.308, 10530.034, 437.014, 52819.310 25/04/05,17:48:27,06,06,1, 12.0,1,1, 3.308, 10530.033, 437.045, 52819.299 25/04/05,17:48:27,07,06,1, 12.0,1,1, 3.308, 10530.021, 437.069, 52819.351 25/04/05,17:48:27,08,06,1, 12.0,1,1, 3.308, 10530.006, 437.019, 52819.312 25/04/05,17:48:27,09,06,1, 12.0,1,1, 3.308, 10530.009, 437.051, 52819.345 25/04/05,17:48:27,10,06,1, 12.0,1,1, 3.308, 10530.018, 437.071, 52819.325 25/04/05,17:48:27,11,06,1, 12.0,1,1, 3.308, 10529.972, 437.030, 52819.300 25/04/05,17:48:27,12,06,1, 12.0,1,1, 3.308, 10529.996, 437.072, 52819.324 25/04/05,17:48:27,13,06,1, 12.0,1,1, 3.308, 10530.003, 437.099, 52819.353 25/04/05,17:48:27,14,06,1, 12.0,1,1, 3.308, 10529.996, 437.102, 52819.351 25/04/05,17:48:27,15,06,1, 12.0,1,1, 3.308, 10529.975, 437.085, 52819.356 25/04/05,17:48:27,16,06,1, 12.0,1,1, 3.308, 10529.982, 437.099, 52819.383 25/04/05,17:48:27,17,06,1, 12.0,1,1, 3.308, 10529.971, 437.089, 52819.338 25/04/05,17:48:27,18,06,1, 12.0,1,1, 3.308, 10529.976, 437.112, 52819.344 25/04/05,17:48:27,19,06,1, 12.0,1,1, 3.308, 10529.978, 437.081, 52819.307 25/04/05,17:48:28,00,06,1, 11.8,1,1, 3.308, 10529.972, 437.081, 52819.307 25/04/05,17:48:28,01,06,1, 11.8,1,1, 3.308, 10529.987, 437.098, 52819.322 25/04/05,17:48:28,02,06,1, 11.8,1,1, 3.308, 10529.967, 437.102, 52819.364 25/04/05,17:48:28,03,06,1, 11.8,1,1, 3.308, 10529.965, 437.098, 52819.360 25/04/05,17:48:28,04,06,1, 11.8,1,1, 3.308, 10529.971, 437.095, 52819.421 25/04/05,17:48:28,05,06,1, 11.8,1,1, 3.308, 10529.984, 437.122, 52819.378 25/04/05,17:48:28,06,06,1, 11.8,1,1, 3.308, 10529.988, 437.099, 52819.379 25/04/05,17:48:28,07,06,1, 11.8,1,1, 3.308, 10530.000, 437.121, 52819.379 25/04/05,17:48:28,08,06,1, 11.8,1,1, 3.308, 10529.999, 437.107, 52819.409 25/04/05,17:48:28,09,06,1, 11.8,1,1, 3.308, 10530.001, 437.107, 52819.415 25/04/05,17:48:28,10,06,1, 11.8,1,1, 3.308, 10529.987, 437.108, 52819.421 25/04/05,17:48:28,11,06,1, 11.8,1,1, 3.308, 10529.994, 437.113, 52819.398 25/04/05,17:48:28,12,06,1, 11.8,1,1, 3.308, 10530.002, 437.107, 52819.387 25/04/05,17:48:28,13,06,1, 11.8,1,1, 3.308, 10530.004, 437.124, 52819.350 25/04/05,17:48:28,14,06,1, 11.8,1,1, 3.308, 10530.017, 437.094, 52819.314 25/04/05,17:48:28,15,06,1, 11.8,1,1, 3.308, 10530.029, 437.117, 52819.354 25/04/05,17:48:28,16,06,1, 11.8,1,1, 3.308, 10530.041, 437.133, 52819.392 25/04/05,17:48:28,17,06,1, 11.8,1,1, 3.308, 10530.064, 437.115, 52819.325 25/04/05,17:48:28,18,06,1, 11.8,1,1, 3.308, 10530.055, 437.122, 52819.344 25/04/05,17:48:28,19,06,1, 11.8,1,1, 3.308, 10530.032, 437.127, 52819.370 25/04/05,17:48:29,00,05,1, 11.9,1,1, 3.306, 10530.031, 437.127, 52819.370 25/04/05,17:48:29,01,05,1, 11.9,1,1, 3.306, 10530.042, 437.143, 52819.378 25/04/05,17:48:29,02,05,1, 11.9,1,1, 3.306, 10530.041, 437.165, 52819.417 25/04/05,17:48:29,03,05,1, 11.9,1,1, 3.306, 10530.074, 437.166, 52819.448 25/04/05,17:48:29,04,05,1, 11.9,1,1, 3.306, 10530.037, 437.159, 52819.396 25/04/05,17:48:29,05,05,1, 11.9,1,1, 3.306, 10530.052, 437.178, 52819.460 25/04/05,17:48:29,06,05,1, 11.9,1,1, 3.306, 10530.058, 437.154, 52819.441 25/04/05,17:48:29,07,05,1, 11.9,1,1, 3.306, 10530.063, 437.178, 52819.492 25/04/05,17:48:29,08,05,1, 11.9,1,1, 3.306, 10530.077, 437.160, 52819.448 25/04/05,17:48:29,09,05,1, 11.9,1,1, 3.306, 10530.118, 437.170, 52819.512 25/04/05,17:48:29,10,05,1, 11.9,1,1, 3.306, 10530.093, 437.168, 52819.490 25/04/05,17:48:29,11,05,1, 11.9,1,1, 3.306, 10530.096, 437.173, 52819.405 25/04/05,17:48:29,12,05,1, 11.9,1,1, 3.306, 10530.072, 437.180, 52819.514 25/04/05,17:48:29,13,05,1, 11.9,1,1, 3.306, 10530.095, 437.172, 52819.541 25/04/05,17:48:29,14,05,1, 11.9,1,1, 3.306, 10530.101, 437.182, 52819.490 25/04/05,17:48:29,15,05,1, 11.9,1,1, 3.306, 10530.113, 437.195, 52819.441 25/04/05,17:48:29,16,05,1, 11.9,1,1, 3.306, 10530.104, 437.181, 52819.502 25/04/05,17:48:29,17,05,1, 11.9,1,1, 3.306, 10530.143, 437.199, 52819.541 25/04/05,17:48:29,18,05,1, 11.9,1,1, 3.306, 10530.125, 437.192, 52819.570 25/04/05,17:48:29,19,05,1, 11.9,1,1, 3.306, 10530.121, 437.179, 52819.462 25/04/05,17:48:30,00,05,1, 11.9,1,1, 3.312, 10530.114, 437.179, 52819.462 25/04/05,17:48:30,01,05,1, 11.9,1,1, 3.312, 10530.134, 437.208, 52819.586 25/04/05,17:48:30,02,05,1, 11.9,1,1, 3.312, 10530.120, 437.210, 52819.578 25/04/05,17:48:30,03,05,1, 11.9,1,1, 3.312, 10530.134, 437.217, 52819.568 25/04/05,17:48:30,04,05,1, 11.9,1,1, 3.312, 10530.159, 437.222, 52819.543 25/04/05,17:48:30,05,05,1, 11.9,1,1, 3.312, 10530.143, 437.187, 52819.533 25/04/05,17:48:30,06,05,1, 11.9,1,1, 3.312, 10530.142, 437.229, 52819.522 25/04/05,17:48:30,07,05,1, 11.9,1,1, 3.312, 10530.150, 437.194, 52819.523 25/04/05,17:48:30,08,05,1, 11.9,1,1, 3.312, 10530.162, 437.200, 52819.597 25/04/05,17:48:30,09,05,1, 11.9,1,1, 3.312, 10530.180, 437.209, 52819.668 25/04/05,17:48:30,10,05,1, 11.9,1,1, 3.312, 10530.135, 437.224, 52819.575 25/04/05,17:48:30,11,05,1, 11.9,1,1, 3.312, 10530.136, 437.218, 52819.550 25/04/05,17:48:30,12,05,1, 11.9,1,1, 3.312, 10530.132, 437.205, 52819.727 25/04/05,17:48:30,13,05,1, 11.9,1,1, 3.312, 10530.164, 437.193, 52819.528 25/04/05,17:48:30,14,05,1, 11.9,1,1, 3.312, 10530.196, 437.201, 52819.588 25/04/05,17:48:30,15,05,1, 11.9,1,1, 3.312, 10530.201, 437.184, 52819.574 25/04/05,17:48:30,16,05,1, 11.9,1,1, 3.312, 10530.163, 437.190, 52819.574 25/04/05,17:48:30,17,05,1, 11.9,1,1, 3.312, 10530.164, 437.178, 52819.564 25/04/05,17:48:30,18,05,1, 11.9,1,1, 3.312, 10530.165, 437.177, 52819.579 25/04/05,17:48:30,19,05,1, 11.9,1,1, 3.312, 10530.178, 437.187, 52819.541 25/04/05,17:48:31,00,05,1, 12.0,1,1, 3.308, 10530.173, 437.187, 52819.541 25/04/05,17:48:31,01,05,1, 12.0,1,1, 3.308, 10530.167, 437.158, 52819.534 25/04/05,17:48:31,02,05,1, 12.0,1,1, 3.308, 10530.173, 437.151, 52819.613 25/04/05,17:48:31,03,05,1, 12.0,1,1, 3.308, 10530.178, 437.126, 52819.556 25/04/05,17:48:31,04,05,1, 12.0,1,1, 3.308, 10530.176, 437.138, 52819.514 25/04/05,17:48:31,05,05,1, 12.0,1,1, 3.308, 10530.162, 437.132, 52819.629 25/04/05,17:48:31,06,05,1, 12.0,1,1, 3.308, 10530.149, 437.116, 52819.540 25/04/05,17:48:31,07,05,1, 12.0,1,1, 3.308, 10530.143, 437.098, 52819.570 25/04/05,17:48:31,08,05,1, 12.0,1,1, 3.308, 10530.122, 437.114, 52819.626 25/04/05,17:48:31,09,05,1, 12.0,1,1, 3.308, 10530.160, 437.094, 52819.588 25/04/05,17:48:31,10,05,1, 12.0,1,1, 3.308, 10530.156, 437.108, 52819.616 25/04/05,17:48:31,11,05,1, 12.0,1,1, 3.308, 10530.131, 437.086, 52819.582 25/04/05,17:48:31,12,05,1, 12.0,1,1, 3.308, 10530.130, 437.062, 52819.612 25/04/05,17:48:31,13,05,1, 12.0,1,1, 3.308, 10530.116, 437.063, 52819.591 25/04/05,17:48:31,14,05,1, 12.0,1,1, 3.308, 10530.131, 437.079, 52819.627 25/04/05,17:48:31,15,05,1, 12.0,1,1, 3.308, 10530.125, 437.070, 52819.626 25/04/05,17:48:31,16,05,1, 12.0,1,1, 3.308, 10530.124, 437.042, 52819.644 25/04/05,17:48:31,17,05,1, 12.0,1,1, 3.308, 10530.104, 437.045, 52819.430 25/04/05,17:48:31,18,05,1, 12.0,1,1, 3.308, 10530.082, 437.033, 52819.717 25/04/05,17:48:31,19,05,1, 12.0,1,1, 3.308, 10530.089, 437.046, 52819.682 25/04/05,17:48:32,00,05,1, 11.9,1,1, 3.305, 10530.081, 437.046, 52819.682 25/04/05,17:48:32,01,05,1, 11.9,1,1, 3.305, 10530.114, 437.019, 52819.671 25/04/05,17:48:32,02,05,1, 11.9,1,1, 3.305, 10530.094, 437.029, 52819.656 25/04/05,17:48:32,03,05,1, 11.9,1,1, 3.305, 10530.095, 437.017, 52819.636 25/04/05,17:48:32,04,05,1, 11.9,1,1, 3.305, 10530.088, 437.033, 52819.612 25/04/05,17:48:32,05,05,1, 11.9,1,1, 3.305, 10530.078, 436.991, 52819.606 25/04/05,17:48:32,06,05,1, 11.9,1,1, 3.305, 10530.082, 436.993, 52819.657 25/04/05,17:48:32,07,05,1, 11.9,1,1, 3.305, 10530.096, 436.991, 52819.615 25/04/05,17:48:32,08,05,1, 11.9,1,1, 3.305, 10530.091, 436.981, 52819.712 25/04/05,17:48:32,09,05,1, 11.9,1,1, 3.305, 10530.088, 436.974, 52819.723 25/04/05,17:48:32,10,05,1, 11.9,1,1, 3.305, 10530.100, 436.985, 52819.684 25/04/05,17:48:32,11,05,1, 11.9,1,1, 3.305, 10530.088, 436.952, 52819.682 25/04/05,17:48:32,12,05,1, 11.9,1,1, 3.305, 10530.117, 436.962, 52819.670 25/04/05,17:48:32,13,05,1, 11.9,1,1, 3.305, 10530.096, 436.969, 52819.726 25/04/05,17:48:32,14,05,1, 11.9,1,1, 3.305, 10530.124, 436.950, 52819.710 25/04/05,17:48:32,15,05,1, 11.9,1,1, 3.305, 10530.124, 436.953, 52819.736 25/04/05,17:48:32,16,05,1, 11.9,1,1, 3.305, 10530.098, 436.932, 52819.719 25/04/05,17:48:32,17,05,1, 11.9,1,1, 3.305, 10530.097, 436.951, 52819.760 25/04/05,17:48:32,18,05,1, 11.9,1,1, 3.305, 10530.107, 436.931, 52819.721 25/04/05,17:48:32,19,05,1, 11.9,1,1, 3.305, 10530.119, 436.945, 52819.742 25/04/05,17:48:33,00,05,1, 12.0,1,1, 3.311, 10530.114, 436.945, 52819.742 25/04/05,17:48:33,01,05,1, 12.0,1,1, 3.311, 10530.136, 436.972, 52819.726 25/04/05,17:48:33,02,05,1, 12.0,1,1, 3.311, 10530.122, 436.942, 52819.733 25/04/05,17:48:33,03,05,1, 12.0,1,1, 3.311, 10530.144, 436.937, 52819.747 25/04/05,17:48:33,04,05,1, 12.0,1,1, 3.311, 10530.167, 436.921, 52819.783 25/04/05,17:48:33,05,05,1, 12.0,1,1, 3.311, 10530.147, 436.937, 52819.788 25/04/05,17:48:33,06,05,1, 12.0,1,1, 3.311, 10530.157, 436.947, 52819.794 25/04/05,17:48:33,07,05,1, 12.0,1,1, 3.311, 10530.178, 436.944, 52819.786 25/04/05,17:48:33,08,05,1, 12.0,1,1, 3.311, 10530.188, 436.901, 52819.711 25/04/05,17:48:33,09,05,1, 12.0,1,1, 3.311, 10530.181, 436.901, 52819.722 25/04/05,17:48:33,10,05,1, 12.0,1,1, 3.311, 10530.198, 436.898, 52819.706 25/04/05,17:48:33,11,05,1, 12.0,1,1, 3.311, 10530.203, 436.899, 52819.814 25/04/05,17:48:33,12,05,1, 12.0,1,1, 3.311, 10530.208, 436.905, 52819.761 25/04/05,17:48:33,13,05,1, 12.0,1,1, 3.311, 10530.267, 436.901, 52819.838 25/04/05,17:48:33,14,05,1, 12.0,1,1, 3.311, 10530.251, 436.906, 52819.807 25/04/05,17:48:33,15,05,1, 12.0,1,1, 3.311, 10530.261, 436.891, 52819.774 25/04/05,17:48:33,16,05,1, 12.0,1,1, 3.311, 10530.262, 436.904, 52819.815 25/04/05,17:48:33,17,05,1, 12.0,1,1, 3.311, 10530.288, 436.886, 52819.722 25/04/05,17:48:33,18,05,1, 12.0,1,1, 3.311, 10530.287, 436.867, 52819.834 25/04/05,17:48:33,19,05,1, 12.0,1,1, 3.311, 10530.313, 436.861, 52819.741 25/04/05,17:48:34,00,05,1, 11.9,1,1, 3.312, 10530.306, 436.861, 52819.741 25/04/05,17:48:34,01,05,1, 11.9,1,1, 3.312, 10530.343, 436.849, 52819.828 25/04/05,17:48:34,02,05,1, 11.9,1,1, 3.312, 10530.338, 436.845, 52819.734 25/04/05,17:48:34,03,05,1, 11.9,1,1, 3.312, 10530.388, 436.858, 52819.735 25/04/05,17:48:34,04,05,1, 11.9,1,1, 3.312, 10530.374, 436.852, 52819.806 25/04/05,17:48:34,05,05,1, 11.9,1,1, 3.312, 10530.406, 436.864, 52819.804 25/04/05,17:48:34,06,05,1, 11.9,1,1, 3.312, 10530.402, 436.856, 52819.810 25/04/05,17:48:34,07,05,1, 11.9,1,1, 3.312, 10530.416, 436.866, 52819.819 25/04/05,17:48:34,08,05,1, 11.9,1,1, 3.312, 10530.455, 436.862, 52819.858 25/04/05,17:48:34,09,05,1, 11.9,1,1, 3.312, 10530.472, 436.842, 52819.839 25/04/05,17:48:34,10,05,1, 11.9,1,1, 3.312, 10530.466, 436.860, 52819.859 25/04/05,17:48:34,11,05,1, 11.9,1,1, 3.312, 10530.508, 436.848, 52819.819 25/04/05,17:48:34,12,05,1, 11.9,1,1, 3.312, 10530.520, 436.848, 52819.855 25/04/05,17:48:34,13,05,1, 11.9,1,1, 3.312, 10530.519, 436.859, 52819.838 25/04/05,17:48:34,14,05,1, 11.9,1,1, 3.312, 10530.556, 436.852, 52819.908 25/04/05,17:48:34,15,05,1, 11.9,1,1, 3.312, 10530.559, 436.838, 52819.864 25/04/05,17:48:34,16,05,1, 11.9,1,1, 3.312, 10530.595, 436.856, 52819.864 25/04/05,17:48:34,17,05,1, 11.9,1,1, 3.312, 10530.615, 436.850, 52819.883 25/04/05,17:48:34,18,05,1, 11.9,1,1, 3.312, 10530.635, 436.850, 52819.806 25/04/05,17:48:34,19,05,1, 11.9,1,1, 3.312, 10530.666, 436.846, 52819.785 25/04/05,17:48:35,00,05,1, 11.9,1,1, 3.314, 10530.665, 436.846, 52819.785 25/04/05,17:48:35,01,05,1, 11.9,1,1, 3.314, 10530.690, 436.889, 52819.821 25/04/05,17:48:35,02,05,1, 11.9,1,1, 3.314, 10530.684, 436.868, 52819.846 25/04/05,17:48:35,03,05,1, 11.9,1,1, 3.314, 10530.712, 436.868, 52819.815 25/04/05,17:48:35,04,05,1, 11.9,1,1, 3.314, 10530.754, 436.874, 52819.857 25/04/05,17:48:35,05,05,1, 11.9,1,1, 3.314, 10530.802, 436.876, 52819.754 25/04/05,17:48:35,06,05,1, 11.9,1,1, 3.314, 10530.801, 436.883, 52819.940 25/04/05,17:48:35,07,05,1, 11.9,1,1, 3.314, 10530.829, 436.898, 52819.877 25/04/05,17:48:35,08,05,1, 11.9,1,1, 3.314, 10530.837, 436.879, 52819.856 25/04/05,17:48:35,09,05,1, 11.9,1,1, 3.314, 10530.852, 436.901, 52819.893 25/04/05,17:48:35,10,05,1, 11.9,1,1, 3.314, 10530.856, 436.882, 52819.865 25/04/05,17:48:35,11,05,1, 11.9,1,1, 3.314, 10530.893, 436.914, 52819.859 25/04/05,17:48:35,12,05,1, 11.9,1,1, 3.314, 10530.900, 436.901, 52819.814 25/04/05,17:48:35,13,05,1, 11.9,1,1, 3.314, 10530.904, 436.898, 52819.893 25/04/05,17:48:35,14,05,1, 11.9,1,1, 3.314, 10530.950, 436.913, 52819.909 25/04/05,17:48:35,15,05,1, 11.9,1,1, 3.314, 10530.948, 436.907, 52819.890 25/04/05,17:48:35,16,05,1, 11.9,1,1, 3.314, 10530.986, 436.923, 52819.929 25/04/05,17:48:35,17,05,1, 11.9,1,1, 3.314, 10531.012, 436.913, 52819.797 25/04/05,17:48:35,18,05,1, 11.9,1,1, 3.314, 10530.994, 436.919, 52819.904 25/04/05,17:48:35,19,05,1, 11.9,1,1, 3.314, 10531.031, 436.922, 52819.847 25/04/05,17:48:36,00,05,1, 11.9,1,1, 3.308, 10531.024, 436.922, 52819.847 25/04/05,17:48:36,01,05,1, 11.9,1,1, 3.308, 10531.034, 436.934, 52819.860 25/04/05,17:48:36,02,05,1, 11.9,1,1, 3.308, 10531.067, 436.933, 52819.872 25/04/05,17:48:36,03,05,1, 11.9,1,1, 3.308, 10531.079, 436.934, 52819.895 25/04/05,17:48:36,04,05,1, 11.9,1,1, 3.308, 10531.110, 436.950, 52819.889 25/04/05,17:48:36,05,05,1, 11.9,1,1, 3.308, 10531.106, 436.971, 52819.903 25/04/05,17:48:36,06,05,1, 11.9,1,1, 3.308, 10531.112, 436.952, 52819.961 25/04/05,17:48:36,07,05,1, 11.9,1,1, 3.308, 10531.138, 436.975, 52819.913 25/04/05,17:48:36,08,05,1, 11.9,1,1, 3.308, 10531.158, 436.958, 52819.921 25/04/05,17:48:36,09,05,1, 11.9,1,1, 3.308, 10531.156, 436.931, 52819.943 25/04/05,17:48:36,10,05,1, 11.9,1,1, 3.308, 10531.198, 436.979, 52819.934 25/04/05,17:48:36,11,05,1, 11.9,1,1, 3.308, 10531.206, 436.972, 52819.857 25/04/05,17:48:36,12,05,1, 11.9,1,1, 3.308, 10531.209, 436.967, 52819.974 25/04/05,17:48:36,13,05,1, 11.9,1,1, 3.308, 10531.217, 436.978, 52819.961 25/04/05,17:48:36,14,05,1, 11.9,1,1, 3.308, 10531.224, 436.986, 52819.962 25/04/05,17:48:36,15,05,1, 11.9,1,1, 3.308, 10531.244, 436.997, 52819.940 25/04/05,17:48:36,16,05,1, 11.9,1,1, 3.308, 10531.263, 436.958, 52819.912 25/04/05,17:48:36,17,05,1, 11.9,1,1, 3.308, 10531.268, 436.969, 52819.998 25/04/05,17:48:36,18,05,1, 11.9,1,1, 3.308, 10531.255, 436.987, 52819.926 25/04/05,17:48:36,19,05,1, 11.9,1,1, 3.308, 10531.306, 436.979, 52819.966 25/04/05,17:48:37,00,05,1, 11.9,1,1, 3.308, 10531.299, 436.979, 52819.966 25/04/05,17:48:37,01,05,1, 11.9,1,1, 3.308, 10531.308, 436.992, 52820.022 25/04/05,17:48:37,02,05,1, 11.9,1,1, 3.308, 10531.361, 436.976, 52819.999 25/04/05,17:48:37,03,05,1, 11.9,1,1, 3.308, 10531.329, 436.988, 52820.011 25/04/05,17:48:37,04,05,1, 11.9,1,1, 3.308, 10531.356, 436.974, 52819.973 25/04/05,17:48:37,05,05,1, 11.9,1,1, 3.308, 10531.375, 436.978, 52819.997 25/04/05,17:48:37,06,05,1, 11.9,1,1, 3.308, 10531.363, 436.987, 52820.049 25/04/05,17:48:37,07,05,1, 11.9,1,1, 3.308, 10531.407, 436.974, 52820.048 25/04/05,17:48:37,08,05,1, 11.9,1,1, 3.308, 10531.380, 436.981, 52820.042 25/04/05,17:48:37,09,05,1, 11.9,1,1, 3.308, 10531.423, 436.963, 52820.012 25/04/05,17:48:37,10,05,1, 11.9,1,1, 3.308, 10531.433, 436.957, 52819.938 25/04/05,17:48:37,11,05,1, 11.9,1,1, 3.308, 10531.412, 436.962, 52819.975 25/04/05,17:48:37,12,05,1, 11.9,1,1, 3.308, 10531.421, 436.970, 52820.058 25/04/05,17:48:37,13,05,1, 11.9,1,1, 3.308, 10531.457, 436.955, 52820.029 25/04/05,17:48:37,14,05,1, 11.9,1,1, 3.308, 10531.475, 436.950, 52820.018 25/04/05,17:48:37,15,05,1, 11.9,1,1, 3.308, 10531.436, 436.942, 52820.038 25/04/05,17:48:37,16,05,1, 11.9,1,1, 3.308, 10531.475, 436.950, 52819.968 25/04/05,17:48:37,17,05,1, 11.9,1,1, 3.308, 10531.484, 436.954, 52819.957 25/04/05,17:48:37,18,05,1, 11.9,1,1, 3.308, 10531.468, 436.936, 52819.970 25/04/05,17:48:37,19,05,1, 11.9,1,1, 3.308, 10531.490, 436.956, 52819.937 25/04/05,17:48:38,00,05,1, 11.9,1,1, 3.307, 10531.483, 436.956, 52819.937 25/04/05,17:48:38,01,05,1, 11.9,1,1, 3.307, 10531.476, 436.930, 52819.990 25/04/05,17:48:38,02,05,1, 11.9,1,1, 3.307, 10531.502, 436.936, 52819.953 25/04/05,17:48:38,03,05,1, 11.9,1,1, 3.307, 10531.491, 436.944, 52819.977 25/04/05,17:48:38,04,05,1, 11.9,1,1, 3.307, 10531.489, 436.907, 52819.934 25/04/05,17:48:38,05,05,1, 11.9,1,1, 3.307, 10531.522, 436.927, 52819.992 25/04/05,17:48:38,06,05,1, 11.9,1,1, 3.307, 10531.506, 436.921, 52820.077 25/04/05,17:48:38,07,05,1, 11.9,1,1, 3.307, 10531.517, 436.905, 52819.991 25/04/05,17:48:38,08,05,1, 11.9,1,1, 3.307, 10531.507, 436.901, 52819.975 25/04/05,17:48:38,09,05,1, 11.9,1,1, 3.307, 10531.528, 436.904, 52819.936 25/04/05,17:48:38,10,05,1, 11.9,1,1, 3.307, 10531.513, 436.906, 52820.066 25/04/05,17:48:38,11,05,1, 11.9,1,1, 3.307, 10531.537, 436.915, 52820.014 25/04/05,17:48:38,12,05,1, 11.9,1,1, 3.307, 10531.541, 436.897, 52819.971 25/04/05,17:48:38,13,05,1, 11.9,1,1, 3.307, 10531.558, 436.894, 52819.967 25/04/05,17:48:38,14,05,1, 11.9,1,1, 3.307, 10531.556, 436.915, 52820.011 25/04/05,17:48:38,15,05,1, 11.9,1,1, 3.307, 10531.595, 436.928, 52820.048 25/04/05,17:48:38,16,05,1, 11.9,1,1, 3.307, 10531.559, 436.915, 52820.051 25/04/05,17:48:38,17,05,1, 11.9,1,1, 3.307, 10531.561, 436.918, 52820.025 25/04/05,17:48:38,18,05,1, 11.9,1,1, 3.307, 10531.587, 436.919, 52820.037 25/04/05,17:48:38,19,05,1, 11.9,1,1, 3.307, 10531.580, 436.936, 52820.039 25/04/05,17:48:39,00,05,1, 11.9,1,1, 3.314, 10531.574, 436.936, 52820.039 25/04/05,17:48:39,01,05,1, 11.9,1,1, 3.314, 10531.601, 436.915, 52820.067 25/04/05,17:48:39,02,05,1, 11.9,1,1, 3.314, 10531.578, 436.929, 52820.049 25/04/05,17:48:39,03,05,1, 11.9,1,1, 3.314, 10531.607, 436.923, 52820.029 25/04/05,17:48:39,04,05,1, 11.9,1,1, 3.314, 10531.592, 436.901, 52820.086 25/04/05,17:48:39,05,05,1, 11.9,1,1, 3.314, 10531.604, 436.924, 52820.070 25/04/05,17:48:39,06,05,1, 11.9,1,1, 3.314, 10531.627, 436.934, 52820.129 25/04/05,17:48:39,07,05,1, 11.9,1,1, 3.314, 10531.618, 436.919, 52820.012 25/04/05,17:48:39,08,05,1, 11.9,1,1, 3.314, 10531.610, 436.923, 52819.970 25/04/05,17:48:39,09,05,1, 11.9,1,1, 3.314, 10531.636, 436.930, 52820.011 25/04/05,17:48:39,10,05,1, 11.9,1,1, 3.314, 10531.646, 436.893, 52820.072 25/04/05,17:48:39,11,05,1, 11.9,1,1, 3.314, 10531.642, 436.944, 52820.078 25/04/05,17:48:39,12,05,1, 11.9,1,1, 3.314, 10531.676, 436.915, 52820.019 25/04/05,17:48:39,13,05,1, 11.9,1,1, 3.314, 10531.670, 436.908, 52820.083 25/04/05,17:48:39,14,05,1, 11.9,1,1, 3.314, 10531.664, 436.916, 52820.079 25/04/05,17:48:39,15,05,1, 11.9,1,1, 3.314, 10531.670, 436.925, 52820.124 25/04/05,17:48:39,16,05,1, 11.9,1,1, 3.314, 10531.675, 436.938, 52820.063 25/04/05,17:48:39,17,05,1, 11.9,1,1, 3.314, 10531.697, 436.937, 52820.090 25/04/05,17:48:39,18,05,1, 11.9,1,1, 3.314, 10531.696, 436.955, 52820.107 25/04/05,17:48:39,19,05,1, 11.9,1,1, 3.314, 10531.702, 436.949, 52820.118 25/04/05,17:48:40,00,05,1, 12.0,1,1, 3.307, 10531.700, 436.949, 52820.118 25/04/05,17:48:40,01,05,1, 12.0,1,1, 3.307, 10531.703, 436.930, 52820.140 25/04/05,17:48:40,02,05,1, 12.0,1,1, 3.307, 10531.724, 436.945, 52820.068 25/04/05,17:48:40,03,05,1, 12.0,1,1, 3.307, 10531.740, 436.939, 52820.100 25/04/05,17:48:40,04,05,1, 12.0,1,1, 3.307, 10531.728, 436.926, 52820.140 25/04/05,17:48:40,05,05,1, 12.0,1,1, 3.307, 10531.730, 436.955, 52820.177 25/04/05,17:48:40,06,05,1, 12.0,1,1, 3.307, 10531.775, 436.928, 52820.137 25/04/05,17:48:40,07,05,1, 12.0,1,1, 3.307, 10531.751, 436.956, 52820.125 25/04/05,17:48:40,08,05,1, 12.0,1,1, 3.307, 10531.784, 436.938, 52820.158 25/04/05,17:48:40,09,05,1, 12.0,1,1, 3.307, 10531.800, 436.932, 52820.091 25/04/05,17:48:40,10,05,1, 12.0,1,1, 3.307, 10531.791, 436.933, 52820.170 25/04/05,17:48:40,11,05,1, 12.0,1,1, 3.307, 10531.815, 436.917, 52820.112 25/04/05,17:48:40,12,05,1, 12.0,1,1, 3.307, 10531.828, 436.943, 52820.175 25/04/05,17:48:40,13,05,1, 12.0,1,1, 3.307, 10531.834, 436.932, 52820.118 25/04/05,17:48:40,14,05,1, 12.0,1,1, 3.307, 10531.854, 436.916, 52820.116 25/04/05,17:48:40,15,05,1, 12.0,1,1, 3.307, 10531.841, 436.938, 52820.198 25/04/05,17:48:40,16,05,1, 12.0,1,1, 3.307, 10531.893, 436.926, 52820.140 25/04/05,17:48:40,17,05,1, 12.0,1,1, 3.307, 10531.891, 436.917, 52820.165 25/04/05,17:48:40,18,05,1, 12.0,1,1, 3.307, 10531.894, 436.925, 52820.141 25/04/05,17:48:40,19,05,1, 12.0,1,1, 3.307, 10531.905, 436.921, 52820.149 25/04/05,17:48:41,00,05,1, 11.9,1,1, 3.305, 10531.900, 436.921, 52820.149 25/04/05,17:48:41,01,05,1, 11.9,1,1, 3.305, 10531.915, 436.922, 52820.180 25/04/05,17:48:41,02,05,1, 11.9,1,1, 3.305, 10531.962, 436.900, 52820.186 25/04/05,17:48:41,03,05,1, 11.9,1,1, 3.305, 10531.962, 436.910, 52820.097 25/04/05,17:48:41,04,05,1, 11.9,1,1, 3.305, 10531.949, 436.891, 52820.138 25/04/05,17:48:41,05,05,1, 11.9,1,1, 3.305, 10531.979, 436.907, 52820.130 25/04/05,17:48:41,06,05,1, 11.9,1,1, 3.305, 10531.987, 436.872, 52820.185 25/04/05,17:48:41,07,05,1, 11.9,1,1, 3.305, 10532.000, 436.882, 52820.157 25/04/05,17:48:41,08,05,1, 11.9,1,1, 3.305, 10531.996, 436.856, 52820.126 25/04/05,17:48:41,09,05,1, 11.9,1,1, 3.305, 10532.014, 436.849, 52820.136 25/04/05,17:48:41,10,05,1, 11.9,1,1, 3.305, 10532.041, 436.882, 52820.169 25/04/05,17:48:41,11,05,1, 11.9,1,1, 3.305, 10532.062, 436.875, 52820.156 25/04/05,17:48:41,12,05,1, 11.9,1,1, 3.305, 10532.071, 436.858, 52820.187 25/04/05,17:48:41,13,05,1, 11.9,1,1, 3.305, 10532.060, 436.868, 52820.227 25/04/05,17:48:41,14,05,1, 11.9,1,1, 3.305, 10532.078, 436.831, 52820.174 25/04/05,17:48:41,15,05,1, 11.9,1,1, 3.305, 10532.114, 436.842, 52820.204 25/04/05,17:48:41,16,05,1, 11.9,1,1, 3.305, 10532.108, 436.818, 52820.161 25/04/05,17:48:41,17,05,1, 11.9,1,1, 3.305, 10532.124, 436.826, 52820.117 25/04/05,17:48:41,18,05,1, 11.9,1,1, 3.305, 10532.125, 436.808, 52820.208 25/04/05,17:48:41,19,05,1, 11.9,1,1, 3.305, 10532.163, 436.822, 52820.144 25/04/05,17:48:42,00,06,1, 12.0,1,1, 3.311, 10532.159, 436.822, 52820.144 25/04/05,17:48:42,01,06,1, 12.0,1,1, 3.311, 10532.188, 436.787, 52820.190 25/04/05,17:48:42,02,06,1, 12.0,1,1, 3.311, 10532.197, 436.771, 52820.156 25/04/05,17:48:42,03,06,1, 12.0,1,1, 3.311, 10532.224, 436.781, 52820.162 25/04/05,17:48:42,04,06,1, 12.0,1,1, 3.311, 10532.214, 436.778, 52820.163 25/04/05,17:48:42,05,06,1, 12.0,1,1, 3.311, 10532.257, 436.783, 52820.213 25/04/05,17:48:42,06,06,1, 12.0,1,1, 3.311, 10532.269, 436.767, 52820.195 25/04/05,17:48:42,07,06,1, 12.0,1,1, 3.311, 10532.273, 436.733, 52820.207 25/04/05,17:48:42,08,06,1, 12.0,1,1, 3.311, 10532.289, 436.758, 52820.308 25/04/05,17:48:42,09,06,1, 12.0,1,1, 3.311, 10532.217, 436.741, 52820.121 25/04/05,17:48:42,10,06,1, 12.0,1,1, 3.311, 10532.318, 436.757, 52820.340 25/04/05,17:48:42,11,06,1, 12.0,1,1, 3.311, 10532.339, 436.749, 52820.255 25/04/05,17:48:42,12,06,1, 12.0,1,1, 3.311, 10532.341, 436.718, 52820.231 25/04/05,17:48:42,13,06,1, 12.0,1,1, 3.311, 10532.348, 436.756, 52820.257 25/04/05,17:48:42,14,06,1, 12.0,1,1, 3.311, 10532.360, 436.741, 52820.230 25/04/05,17:48:42,15,06,1, 12.0,1,1, 3.311, 10532.398, 436.740, 52820.283 25/04/05,17:48:42,16,06,1, 12.0,1,1, 3.311, 10532.382, 436.754, 52820.219 25/04/05,17:48:42,17,06,1, 12.0,1,1, 3.311, 10532.415, 436.742, 52820.240 25/04/05,17:48:42,18,06,1, 12.0,1,1, 3.311, 10532.400, 436.727, 52820.232 25/04/05,17:48:42,19,06,1, 12.0,1,1, 3.311, 10532.439, 436.744, 52820.230 25/04/05,17:48:43,00,06,1, 11.9,1,1, 3.305, 10532.434, 436.744, 52820.230 25/04/05,17:48:43,01,06,1, 11.9,1,1, 3.305, 10532.447, 436.750, 52820.242 25/04/05,17:48:43,02,06,1, 11.9,1,1, 3.305, 10532.455, 436.741, 52820.228 25/04/05,17:48:43,03,06,1, 11.9,1,1, 3.305, 10532.470, 436.713, 52820.195 25/04/05,17:48:43,04,06,1, 11.9,1,1, 3.305, 10532.498, 436.734, 52820.233 25/04/05,17:48:43,05,06,1, 11.9,1,1, 3.305, 10532.496, 436.719, 52820.319 25/04/05,17:48:43,06,06,1, 11.9,1,1, 3.305, 10532.505, 436.718, 52820.230 25/04/05,17:48:43,07,06,1, 11.9,1,1, 3.305, 10532.538, 436.725, 52820.208 25/04/05,17:48:43,08,06,1, 11.9,1,1, 3.305, 10532.522, 436.705, 52820.247 25/04/05,17:48:43,09,06,1, 11.9,1,1, 3.305, 10532.556, 436.711, 52820.238 25/04/05,17:48:43,10,06,1, 11.9,1,1, 3.305, 10532.569, 436.703, 52820.258 25/04/05,17:48:43,11,06,1, 11.9,1,1, 3.305, 10532.566, 436.703, 52820.250 25/04/05,17:48:43,12,06,1, 11.9,1,1, 3.305, 10532.583, 436.728, 52820.202 25/04/05,17:48:43,13,06,1, 11.9,1,1, 3.305, 10532.621, 436.733, 52820.274 25/04/05,17:48:43,14,06,1, 11.9,1,1, 3.305, 10532.612, 436.711, 52820.271 25/04/05,17:48:43,15,06,1, 11.9,1,1, 3.305, 10532.642, 436.708, 52820.295 25/04/05,17:48:43,16,06,1, 11.9,1,1, 3.305, 10532.635, 436.709, 52820.303 25/04/05,17:48:43,17,06,1, 11.9,1,1, 3.305, 10532.680, 436.696, 52820.263 25/04/05,17:48:43,18,06,1, 11.9,1,1, 3.305, 10532.658, 436.716, 52820.311 25/04/05,17:48:43,19,06,1, 11.9,1,1, 3.305, 10532.691, 436.710, 52820.286 25/04/05,17:48:44,00,06,1, 11.9,1,1, 3.309, 10532.684, 436.710, 52820.286 25/04/05,17:48:44,01,06,1, 11.9,1,1, 3.309, 10532.738, 436.715, 52820.337 25/04/05,17:48:44,02,06,1, 11.9,1,1, 3.309, 10532.736, 436.719, 52820.275 25/04/05,17:48:44,03,06,1, 11.9,1,1, 3.309, 10532.758, 436.724, 52820.338 25/04/05,17:48:44,04,06,1, 11.9,1,1, 3.309, 10532.758, 436.734, 52820.348 25/04/05,17:48:44,05,06,1, 11.9,1,1, 3.309, 10532.805, 436.700, 52820.352 25/04/05,17:48:44,06,06,1, 11.9,1,1, 3.309, 10532.733, 436.716, 52820.438 25/04/05,17:48:44,07,06,1, 11.9,1,1, 3.309, 10532.819, 436.698, 52820.299 25/04/05,17:48:44,08,06,1, 11.9,1,1, 3.309, 10532.840, 436.699, 52820.343 25/04/05,17:48:44,09,06,1, 11.9,1,1, 3.309, 10532.814, 436.706, 52820.400 25/04/05,17:48:44,10,06,1, 11.9,1,1, 3.309, 10532.839, 436.703, 52820.373 25/04/05,17:48:44,11,06,1, 11.9,1,1, 3.309, 10532.852, 436.659, 52820.296 25/04/05,17:48:44,12,06,1, 11.9,1,1, 3.309, 10532.889, 436.687, 52820.392 25/04/05,17:48:44,13,06,1, 11.9,1,1, 3.309, 10532.903, 436.660, 52820.343 25/04/05,17:48:44,14,06,1, 11.9,1,1, 3.309, 10532.897, 436.657, 52820.322 25/04/05,17:48:44,15,06,1, 11.9,1,1, 3.309, 10532.934, 436.642, 52820.314 25/04/05,17:48:44,16,06,1, 11.9,1,1, 3.309, 10532.955, 436.654, 52820.393 25/04/05,17:48:44,17,06,1, 11.9,1,1, 3.309, 10532.959, 436.642, 52820.261 25/04/05,17:48:44,18,06,1, 11.9,1,1, 3.309, 10532.971, 436.665, 52820.389 25/04/05,17:48:44,19,06,1, 11.9,1,1, 3.309, 10532.998, 436.648, 52820.400 25/04/05,17:48:45,00,06,1, 11.9,1,1, 3.311, 10532.993, 436.648, 52820.400 25/04/05,17:48:45,01,06,1, 11.9,1,1, 3.311, 10533.018, 436.660, 52820.400 25/04/05,17:48:45,02,06,1, 11.9,1,1, 3.311, 10533.046, 436.634, 52820.409 25/04/05,17:48:45,03,06,1, 11.9,1,1, 3.311, 10533.030, 436.640, 52820.348 25/04/05,17:48:45,04,06,1, 11.9,1,1, 3.311, 10533.066, 436.671, 52820.314 25/04/05,17:48:45,05,06,1, 11.9,1,1, 3.311, 10533.095, 436.662, 52820.386 25/04/05,17:48:45,06,06,1, 11.9,1,1, 3.311, 10533.111, 436.649, 52820.303 25/04/05,17:48:45,07,06,1, 11.9,1,1, 3.311, 10533.119, 436.652, 52820.412 25/04/05,17:48:45,08,06,1, 11.9,1,1, 3.311, 10533.138, 436.677, 52820.450 25/04/05,17:48:45,09,06,1, 11.9,1,1, 3.311, 10533.170, 436.660, 52820.333 25/04/05,17:48:45,10,06,1, 11.9,1,1, 3.311, 10533.190, 436.640, 52820.333 25/04/05,17:48:45,11,06,1, 11.9,1,1, 3.311, 10533.188, 436.673, 52820.379 25/04/05,17:48:45,12,06,1, 11.9,1,1, 3.311, 10533.218, 436.654, 52820.415 25/04/05,17:48:45,13,06,1, 11.9,1,1, 3.311, 10533.238, 436.651, 52820.384 25/04/05,17:48:45,14,06,1, 11.9,1,1, 3.311, 10533.250, 436.655, 52820.364 25/04/05,17:48:45,15,06,1, 11.9,1,1, 3.311, 10533.248, 436.668, 52820.435 25/04/05,17:48:45,16,06,1, 11.9,1,1, 3.311, 10533.276, 436.650, 52820.378 25/04/05,17:48:45,17,06,1, 11.9,1,1, 3.311, 10533.264, 436.680, 52820.465 25/04/05,17:48:45,18,06,1, 11.9,1,1, 3.311, 10533.318, 436.660, 52820.509 25/04/05,17:48:45,19,06,1, 11.9,1,1, 3.311, 10533.330, 436.655, 52820.412 25/04/05,17:48:46,00,06,1, 12.0,1,1, 3.308, 10533.327, 436.655, 52820.412 25/04/05,17:48:46,01,06,1, 12.0,1,1, 3.308, 10533.324, 436.648, 52820.535 25/04/05,17:48:46,02,06,1, 12.0,1,1, 3.308, 10533.335, 436.648, 52820.502 25/04/05,17:48:46,03,06,1, 12.0,1,1, 3.308, 10533.339, 436.649, 52820.514 25/04/05,17:48:46,04,06,1, 12.0,1,1, 3.308, 10533.376, 436.663, 52820.454 25/04/05,17:48:46,05,06,1, 12.0,1,1, 3.308, 10533.346, 436.647, 52820.472 25/04/05,17:48:46,06,06,1, 12.0,1,1, 3.308, 10533.367, 436.622, 52820.423 25/04/05,17:48:46,07,06,1, 12.0,1,1, 3.308, 10533.372, 436.630, 52820.475 25/04/05,17:48:46,08,06,1, 12.0,1,1, 3.308, 10533.401, 436.641, 52820.495 25/04/05,17:48:46,09,06,1, 12.0,1,1, 3.308, 10533.388, 436.627, 52820.521 25/04/05,17:48:46,10,06,1, 12.0,1,1, 3.308, 10533.404, 436.621, 52820.523 25/04/05,17:48:46,11,06,1, 12.0,1,1, 3.308, 10533.430, 436.617, 52820.526 25/04/05,17:48:46,12,06,1, 12.0,1,1, 3.308, 10533.397, 436.613, 52820.498 25/04/05,17:48:46,13,06,1, 12.0,1,1, 3.308, 10533.421, 436.628, 52820.461 25/04/05,17:48:46,14,06,1, 12.0,1,1, 3.308, 10533.419, 436.623, 52820.563 25/04/05,17:48:46,15,06,1, 12.0,1,1, 3.308, 10533.434, 436.604, 52820.476 25/04/05,17:48:46,16,06,1, 12.0,1,1, 3.308, 10533.431, 436.604, 52820.463 25/04/05,17:48:46,17,06,1, 12.0,1,1, 3.308, 10533.442, 436.599, 52820.542 25/04/05,17:48:46,18,06,1, 12.0,1,1, 3.308, 10533.453, 436.602, 52820.505 25/04/05,17:48:46,19,06,1, 12.0,1,1, 3.308, 10533.460, 436.611, 52820.542 25/04/05,17:48:47,00,06,1, 11.9,1,1, 3.305, 10533.452, 436.611, 52820.542 25/04/05,17:48:47,01,06,1, 11.9,1,1, 3.305, 10533.483, 436.601, 52820.583 25/04/05,17:48:47,02,06,1, 11.9,1,1, 3.305, 10533.462, 436.597, 52820.490 25/04/05,17:48:47,03,06,1, 11.9,1,1, 3.305, 10533.501, 436.602, 52820.560 25/04/05,17:48:47,04,06,1, 11.9,1,1, 3.305, 10533.473, 436.598, 52820.474 25/04/05,17:48:47,05,06,1, 11.9,1,1, 3.305, 10533.542, 436.596, 52820.559 25/04/05,17:48:47,06,06,1, 11.9,1,1, 3.305, 10533.514, 436.588, 52820.483 25/04/05,17:48:47,07,06,1, 11.9,1,1, 3.305, 10533.518, 436.592, 52820.576 25/04/05,17:48:47,08,06,1, 11.9,1,1, 3.305, 10533.548, 436.598, 52820.554 25/04/05,17:48:47,09,06,1, 11.9,1,1, 3.305, 10533.535, 436.576, 52820.554 25/04/05,17:48:47,10,06,1, 11.9,1,1, 3.305, 10533.537, 436.592, 52820.573 25/04/05,17:48:47,11,06,1, 11.9,1,1, 3.305, 10533.541, 436.587, 52820.569 25/04/05,17:48:47,12,06,1, 11.9,1,1, 3.305, 10533.565, 436.589, 52820.549 25/04/05,17:48:47,13,06,1, 11.9,1,1, 3.305, 10533.574, 436.564, 52820.552 25/04/05,17:48:47,14,06,1, 11.9,1,1, 3.305, 10533.578, 436.583, 52820.627 25/04/05,17:48:47,15,06,1, 11.9,1,1, 3.305, 10533.596, 436.576, 52820.590 25/04/05,17:48:47,16,06,1, 11.9,1,1, 3.305, 10533.610, 436.585, 52820.571 25/04/05,17:48:47,17,06,1, 11.9,1,1, 3.305, 10533.602, 436.570, 52820.614 25/04/05,17:48:47,18,06,1, 11.9,1,1, 3.305, 10533.616, 436.585, 52820.631 25/04/05,17:48:47,19,06,1, 11.9,1,1, 3.305, 10533.648, 436.552, 52820.614 25/04/05,17:48:48,00,06,1, 11.9,1,1, 3.309, 10533.644, 436.552, 52820.614 25/04/05,17:48:48,01,06,1, 11.9,1,1, 3.309, 10533.645, 436.564, 52820.617 25/04/05,17:48:48,02,06,1, 11.9,1,1, 3.309, 10533.664, 436.552, 52820.598 25/04/05,17:48:48,03,06,1, 11.9,1,1, 3.309, 10533.675, 436.546, 52820.592 25/04/05,17:48:48,04,06,1, 11.9,1,1, 3.309, 10533.699, 436.558, 52820.702 25/04/05,17:48:48,05,06,1, 11.9,1,1, 3.309, 10533.701, 436.534, 52820.608 25/04/05,17:48:48,06,06,1, 11.9,1,1, 3.309, 10533.730, 436.562, 52820.659 25/04/05,17:48:48,07,06,1, 11.9,1,1, 3.309, 10533.722, 436.528, 52820.626 25/04/05,17:48:48,08,06,1, 11.9,1,1, 3.309, 10533.739, 436.531, 52820.650 25/04/05,17:48:48,09,06,1, 11.9,1,1, 3.309, 10533.767, 436.536, 52820.598 25/04/05,17:48:48,10,06,1, 11.9,1,1, 3.309, 10533.772, 436.529, 52820.623 25/04/05,17:48:48,11,06,1, 11.9,1,1, 3.309, 10533.786, 436.515, 52820.673 25/04/05,17:48:48,12,06,1, 11.9,1,1, 3.309, 10533.809, 436.515, 52820.674 25/04/05,17:48:48,13,06,1, 11.9,1,1, 3.309, 10533.790, 436.508, 52820.605 25/04/05,17:48:48,14,06,1, 11.9,1,1, 3.309, 10533.847, 436.507, 52820.618 25/04/05,17:48:48,15,06,1, 11.9,1,1, 3.309, 10533.828, 436.521, 52820.678 25/04/05,17:48:48,16,06,1, 11.9,1,1, 3.309, 10533.834, 436.502, 52820.673 25/04/05,17:48:48,17,06,1, 11.9,1,1, 3.309, 10533.861, 436.484, 52820.627 25/04/05,17:48:48,18,06,1, 11.9,1,1, 3.309, 10533.856, 436.491, 52820.646 25/04/05,17:48:48,19,06,1, 11.9,1,1, 3.309, 10533.874, 436.506, 52820.723 25/04/05,17:48:49,00,07,1, 12.0,1,1, 3.309, 10533.869, 436.506, 52820.723 25/04/05,17:48:49,01,07,1, 12.0,1,1, 3.309, 10533.919, 436.480, 52820.697 25/04/05,17:48:49,02,07,1, 12.0,1,1, 3.309, 10533.907, 436.477, 52820.742 25/04/05,17:48:49,03,07,1, 12.0,1,1, 3.309, 10533.951, 436.480, 52820.712 25/04/05,17:48:49,04,07,1, 12.0,1,1, 3.309, 10533.953, 436.493, 52820.711 25/04/05,17:48:49,05,07,1, 12.0,1,1, 3.309, 10533.953, 436.483, 52820.635 25/04/05,17:48:49,06,07,1, 12.0,1,1, 3.309, 10533.962, 436.475, 52820.662 25/04/05,17:48:49,07,07,1, 12.0,1,1, 3.309, 10533.988, 436.477, 52820.707 25/04/05,17:48:49,08,07,1, 12.0,1,1, 3.309, 10533.998, 436.469, 52820.688 25/04/05,17:48:49,09,07,1, 12.0,1,1, 3.309, 10534.009, 436.452, 52820.646 25/04/05,17:48:49,10,07,1, 12.0,1,1, 3.309, 10534.020, 436.478, 52820.693 25/04/05,17:48:49,11,07,1, 12.0,1,1, 3.309, 10534.043, 436.468, 52820.672 25/04/05,17:48:49,12,07,1, 12.0,1,1, 3.309, 10534.062, 436.457, 52820.711 25/04/05,17:48:49,13,07,1, 12.0,1,1, 3.309, 10534.053, 436.464, 52820.734 25/04/05,17:48:49,14,07,1, 12.0,1,1, 3.309, 10534.065, 436.461, 52820.687 25/04/05,17:48:49,15,07,1, 12.0,1,1, 3.309, 10534.092, 436.462, 52820.716 25/04/05,17:48:49,16,07,1, 12.0,1,1, 3.309, 10534.090, 436.473, 52820.710 25/04/05,17:48:49,17,07,1, 12.0,1,1, 3.309, 10534.101, 436.449, 52820.674 25/04/05,17:48:49,18,07,1, 12.0,1,1, 3.309, 10534.108, 436.442, 52820.718 25/04/05,17:48:49,19,07,1, 12.0,1,1, 3.309, 10534.145, 436.455, 52820.725 25/04/05,17:48:50,00,07,1, 11.9,1,1, 3.305, 10534.136, 436.455, 52820.725 25/04/05,17:48:50,01,07,1, 11.9,1,1, 3.305, 10534.117, 436.463, 52820.696 25/04/05,17:48:50,02,07,1, 11.9,1,1, 3.305, 10534.138, 436.467, 52820.687 25/04/05,17:48:50,03,07,1, 11.9,1,1, 3.305, 10534.149, 436.461, 52820.692 25/04/05,17:48:50,04,07,1, 11.9,1,1, 3.305, 10534.162, 436.446, 52820.694 25/04/05,17:48:50,05,07,1, 11.9,1,1, 3.305, 10534.175, 436.449, 52820.749 25/04/05,17:48:50,06,07,1, 11.9,1,1, 3.305, 10534.163, 436.469, 52820.717 25/04/05,17:48:50,07,07,1, 11.9,1,1, 3.305, 10534.150, 436.457, 52820.731 25/04/05,17:48:50,08,07,1, 11.9,1,1, 3.305, 10534.196, 436.464, 52820.725 25/04/05,17:48:50,09,07,1, 11.9,1,1, 3.305, 10534.206, 436.456, 52820.734 25/04/05,17:48:50,10,07,1, 11.9,1,1, 3.305, 10534.206, 436.460, 52820.690 25/04/05,17:48:50,11,07,1, 11.9,1,1, 3.305, 10534.240, 436.466, 52820.715 25/04/05,17:48:50,12,07,1, 11.9,1,1, 3.305, 10534.218, 436.489, 52820.725 25/04/05,17:48:50,13,07,1, 11.9,1,1, 3.305, 10534.242, 436.486, 52820.704 25/04/05,17:48:50,14,07,1, 11.9,1,1, 3.305, 10534.236, 436.493, 52820.744 25/04/05,17:48:50,15,07,1, 11.9,1,1, 3.305, 10534.254, 436.503, 52820.777 25/04/05,17:48:50,16,07,1, 11.9,1,1, 3.305, 10534.240, 436.471, 52820.718 25/04/05,17:48:50,17,07,1, 11.9,1,1, 3.305, 10534.227, 436.484, 52820.771 25/04/05,17:48:50,18,07,1, 11.9,1,1, 3.305, 10534.258, 436.486, 52820.738 25/04/05,17:48:50,19,07,1, 11.9,1,1, 3.305, 10534.264, 436.474, 52820.767 25/04/05,17:48:51,00,06,1, 11.9,1,1, 3.314, 10534.261, 436.474, 52820.767 25/04/05,17:48:51,01,06,1, 11.9,1,1, 3.314, 10534.294, 436.510, 52820.807 25/04/05,17:48:51,02,06,1, 11.9,1,1, 3.314, 10534.248, 436.475, 52820.759 25/04/05,17:48:51,03,06,1, 11.9,1,1, 3.314, 10534.282, 436.503, 52820.769 25/04/05,17:48:51,04,06,1, 11.9,1,1, 3.314, 10534.301, 436.483, 52820.938 25/04/05,17:48:51,05,06,1, 11.9,1,1, 3.314, 10534.286, 436.494, 52820.691 25/04/05,17:48:51,06,06,1, 11.9,1,1, 3.314, 10534.290, 436.480, 52820.756 25/04/05,17:48:51,07,06,1, 11.9,1,1, 3.314, 10534.256, 436.490, 52820.796 25/04/05,17:48:51,08,06,1, 11.9,1,1, 3.314, 10534.259, 436.521, 52820.843 25/04/05,17:48:51,09,06,1, 11.9,1,1, 3.314, 10534.298, 436.521, 52820.899 25/04/05,17:48:51,10,06,1, 11.9,1,1, 3.314, 10534.320, 436.508, 52820.709 25/04/05,17:48:51,11,06,1, 11.9,1,1, 3.314, 10534.299, 436.494, 52820.756 25/04/05,17:48:51,12,06,1, 11.9,1,1, 3.314, 10534.306, 436.542, 52820.781 25/04/05,17:48:51,13,06,1, 11.9,1,1, 3.314, 10534.256, 436.530, 52820.791 25/04/05,17:48:51,14,06,1, 11.9,1,1, 3.314, 10534.294, 436.509, 52820.796 25/04/05,17:48:51,15,06,1, 11.9,1,1, 3.314, 10534.278, 436.510, 52820.794 25/04/05,17:48:51,16,06,1, 11.9,1,1, 3.314, 10534.267, 436.505, 52820.833 25/04/05,17:48:51,17,06,1, 11.9,1,1, 3.314, 10534.280, 436.525, 52820.822 25/04/05,17:48:51,18,06,1, 11.9,1,1, 3.314, 10534.262, 436.507, 52820.825 25/04/05,17:48:51,19,06,1, 11.9,1,1, 3.314, 10534.255, 436.516, 52820.822 25/04/05,17:48:52,00,06,1, 11.9,1,1, 3.310, 10534.253, 436.516, 52820.822 25/04/05,17:48:52,01,06,1, 11.9,1,1, 3.310, 10534.248, 436.482, 52820.824 25/04/05,17:48:52,02,06,1, 11.9,1,1, 3.310, 10534.244, 436.493, 52820.832 25/04/05,17:48:52,03,06,1, 11.9,1,1, 3.310, 10534.245, 436.490, 52820.817 25/04/05,17:48:52,04,06,1, 11.9,1,1, 3.310, 10534.225, 436.491, 52820.842 25/04/05,17:48:52,05,06,1, 11.9,1,1, 3.310, 10534.235, 436.480, 52820.804 25/04/05,17:48:52,06,06,1, 11.9,1,1, 3.310, 10534.208, 436.479, 52820.800 25/04/05,17:48:52,07,06,1, 11.9,1,1, 3.310, 10534.227, 436.482, 52820.777 25/04/05,17:48:52,08,06,1, 11.9,1,1, 3.310, 10534.201, 436.490, 52820.743 25/04/05,17:48:52,09,06,1, 11.9,1,1, 3.310, 10534.211, 436.452, 52820.805 25/04/05,17:48:52,10,06,1, 11.9,1,1, 3.310, 10534.214, 436.461, 52820.810 25/04/05,17:48:52,11,06,1, 11.9,1,1, 3.310, 10534.195, 436.470, 52820.827 25/04/05,17:48:52,12,06,1, 11.9,1,1, 3.310, 10534.192, 436.477, 52820.804 25/04/05,17:48:52,13,06,1, 11.9,1,1, 3.310, 10534.190, 436.481, 52820.761 25/04/05,17:48:52,14,06,1, 11.9,1,1, 3.310, 10534.195, 436.456, 52820.806 25/04/05,17:48:52,15,06,1, 11.9,1,1, 3.310, 10534.165, 436.451, 52820.764 25/04/05,17:48:52,16,06,1, 11.9,1,1, 3.310, 10534.143, 436.458, 52820.764 25/04/05,17:48:52,17,06,1, 11.9,1,1, 3.310, 10534.155, 436.451, 52820.882 25/04/05,17:48:52,18,06,1, 11.9,1,1, 3.310, 10534.148, 436.435, 52820.780 25/04/05,17:48:52,19,06,1, 11.9,1,1, 3.310, 10534.143, 436.446, 52820.863 25/04/05,17:48:53,00,06,1, 12.0,1,1, 3.311, 10534.136, 436.446, 52820.863 25/04/05,17:48:53,01,06,1, 12.0,1,1, 3.311, 10534.137, 436.438, 52820.807 25/04/05,17:48:53,02,06,1, 12.0,1,1, 3.311, 10534.100, 436.455, 52820.822 25/04/05,17:48:53,03,06,1, 12.0,1,1, 3.311, 10534.115, 436.421, 52820.838 25/04/05,17:48:53,04,06,1, 12.0,1,1, 3.311, 10534.088, 436.429, 52820.771 25/04/05,17:48:53,05,06,1, 12.0,1,1, 3.311, 10534.087, 436.425, 52820.778 25/04/05,17:48:53,06,06,1, 12.0,1,1, 3.311, 10534.081, 436.409, 52820.781 25/04/05,17:48:53,07,06,1, 12.0,1,1, 3.311, 10534.076, 436.404, 52820.769 25/04/05,17:48:53,08,06,1, 12.0,1,1, 3.311, 10534.052, 436.403, 52820.784 25/04/05,17:48:53,09,06,1, 12.0,1,1, 3.311, 10534.041, 436.397, 52820.742 25/04/05,17:48:53,10,06,1, 12.0,1,1, 3.311, 10534.020, 436.417, 52820.794 25/04/05,17:48:53,11,06,1, 12.0,1,1, 3.311, 10533.991, 436.398, 52820.774 25/04/05,17:48:53,12,06,1, 12.0,1,1, 3.311, 10534.021, 436.407, 52820.785 25/04/05,17:48:53,13,06,1, 12.0,1,1, 3.311, 10533.987, 436.422, 52820.740 25/04/05,17:48:53,14,06,1, 12.0,1,1, 3.311, 10533.989, 436.372, 52820.808 25/04/05,17:48:53,15,06,1, 12.0,1,1, 3.311, 10533.977, 436.383, 52820.824 25/04/05,17:48:53,16,06,1, 12.0,1,1, 3.311, 10533.964, 436.410, 52820.793 25/04/05,17:48:53,17,06,1, 12.0,1,1, 3.311, 10533.956, 436.367, 52820.827 25/04/05,17:48:53,18,06,1, 12.0,1,1, 3.311, 10533.966, 436.375, 52820.731 25/04/05,17:48:53,19,06,1, 12.0,1,1, 3.311, 10533.933, 436.363, 52820.824 25/04/05,17:48:54,00,06,1, 11.9,1,1, 3.304, 10533.928, 436.363, 52820.824 25/04/05,17:48:54,01,06,1, 11.9,1,1, 3.304, 10533.925, 436.386, 52820.799 25/04/05,17:48:54,02,06,1, 11.9,1,1, 3.304, 10533.931, 436.382, 52820.752 25/04/05,17:48:54,03,06,1, 11.9,1,1, 3.304, 10533.886, 436.353, 52820.806 25/04/05,17:48:54,04,06,1, 11.9,1,1, 3.304, 10533.884, 436.352, 52820.739 25/04/05,17:48:54,05,06,1, 11.9,1,1, 3.304, 10533.864, 436.368, 52820.763 25/04/05,17:48:54,06,06,1, 11.9,1,1, 3.304, 10533.853, 436.352, 52820.754 25/04/05,17:48:54,07,06,1, 11.9,1,1, 3.304, 10533.813, 436.349, 52820.785 25/04/05,17:48:54,08,06,1, 11.9,1,1, 3.304, 10533.830, 436.368, 52820.801 25/04/05,17:48:54,09,06,1, 11.9,1,1, 3.304, 10533.834, 436.339, 52820.802 25/04/05,17:48:54,10,06,1, 11.9,1,1, 3.304, 10533.821, 436.363, 52820.804 25/04/05,17:48:54,11,06,1, 11.9,1,1, 3.304, 10533.794, 436.350, 52820.762 25/04/05,17:48:54,12,06,1, 11.9,1,1, 3.304, 10533.774, 436.335, 52820.766 25/04/05,17:48:54,13,06,1, 11.9,1,1, 3.304, 10533.782, 436.322, 52820.800 25/04/05,17:48:54,14,06,1, 11.9,1,1, 3.304, 10533.759, 436.292, 52820.735 25/04/05,17:48:54,15,06,1, 11.9,1,1, 3.304, 10533.761, 436.314, 52820.747 25/04/05,17:48:54,16,06,1, 11.9,1,1, 3.304, 10533.724, 436.305, 52820.820 25/04/05,17:48:54,17,06,1, 11.9,1,1, 3.304, 10533.721, 436.319, 52820.778 25/04/05,17:48:54,18,06,1, 11.9,1,1, 3.304, 10533.709, 436.320, 52820.693 25/04/05,17:48:54,19,06,1, 11.9,1,1, 3.304, 10533.692, 436.315, 52820.704 25/04/05,17:48:55,00,05,1, 12.0,1,1, 3.309, 10533.686, 436.315, 52820.704 25/04/05,17:48:55,01,05,1, 12.0,1,1, 3.309, 10533.664, 436.299, 52820.802 25/04/05,17:48:55,02,05,1, 12.0,1,1, 3.309, 10533.625, 436.308, 52820.730 25/04/05,17:48:55,03,05,1, 12.0,1,1, 3.309, 10533.591, 436.325, 52820.813 25/04/05,17:48:55,04,05,1, 12.0,1,1, 3.309, 10533.599, 436.303, 52820.753 25/04/05,17:48:55,05,05,1, 12.0,1,1, 3.309, 10533.580, 436.289, 52820.756 25/04/05,17:48:55,06,05,1, 12.0,1,1, 3.309, 10533.593, 436.311, 52820.762 25/04/05,17:48:55,07,05,1, 12.0,1,1, 3.309, 10533.552, 436.295, 52820.728 25/04/05,17:48:55,08,05,1, 12.0,1,1, 3.309, 10533.534, 436.292, 52820.839 25/04/05,17:48:55,09,05,1, 12.0,1,1, 3.309, 10533.511, 436.322, 52820.842 25/04/05,17:48:55,10,05,1, 12.0,1,1, 3.309, 10533.496, 436.280, 52820.820 25/04/05,17:48:55,11,05,1, 12.0,1,1, 3.309, 10533.467, 436.318, 52820.828 25/04/05,17:48:55,12,05,1, 12.0,1,1, 3.309, 10533.481, 436.306, 52820.793 25/04/05,17:48:55,13,05,1, 12.0,1,1, 3.309, 10533.426, 436.296, 52820.739 25/04/05,17:48:55,14,05,1, 12.0,1,1, 3.309, 10533.423, 436.308, 52820.775 25/04/05,17:48:55,15,05,1, 12.0,1,1, 3.309, 10533.399, 436.319, 52820.800 25/04/05,17:48:55,16,05,1, 12.0,1,1, 3.309, 10533.396, 436.286, 52820.764 25/04/05,17:48:55,17,05,1, 12.0,1,1, 3.309, 10533.380, 436.289, 52820.787 25/04/05,17:48:55,18,05,1, 12.0,1,1, 3.309, 10533.340, 436.287, 52820.852 25/04/05,17:48:55,19,05,1, 12.0,1,1, 3.309, 10533.331, 436.297, 52820.807 25/04/05,17:48:56,00,06,1, 11.9,1,1, 3.306, 10533.327, 436.297, 52820.807 25/04/05,17:48:56,01,06,1, 11.9,1,1, 3.306, 10533.289, 436.301, 52820.766 25/04/05,17:48:56,02,06,1, 11.9,1,1, 3.306, 10533.273, 436.256, 52820.765 25/04/05,17:48:56,03,06,1, 11.9,1,1, 3.306, 10533.265, 436.273, 52820.844 25/04/05,17:48:56,04,06,1, 11.9,1,1, 3.306, 10533.218, 436.285, 52820.818 25/04/05,17:48:56,05,06,1, 11.9,1,1, 3.306, 10533.215, 436.282, 52820.748 25/04/05,17:48:56,06,06,1, 11.9,1,1, 3.306, 10533.181, 436.283, 52820.848 25/04/05,17:48:56,07,06,1, 11.9,1,1, 3.306, 10533.137, 436.305, 52820.805 25/04/05,17:48:56,08,06,1, 11.9,1,1, 3.306, 10533.129, 436.309, 52820.751 25/04/05,17:48:56,09,06,1, 11.9,1,1, 3.306, 10533.099, 436.309, 52820.745 25/04/05,17:48:56,10,06,1, 11.9,1,1, 3.306, 10533.090, 436.300, 52820.760 25/04/05,17:48:56,11,06,1, 11.9,1,1, 3.306, 10533.058, 436.313, 52820.843 25/04/05,17:48:56,12,06,1, 11.9,1,1, 3.306, 10533.044, 436.304, 52820.822 25/04/05,17:48:56,13,06,1, 11.9,1,1, 3.306, 10533.006, 436.336, 52820.772 25/04/05,17:48:56,14,06,1, 11.9,1,1, 3.306, 10532.994, 436.296, 52820.752 25/04/05,17:48:56,15,06,1, 11.9,1,1, 3.306, 10532.979, 436.302, 52820.788 25/04/05,17:48:56,16,06,1, 11.9,1,1, 3.306, 10532.972, 436.305, 52820.720 25/04/05,17:48:56,17,06,1, 11.9,1,1, 3.306, 10532.941, 436.301, 52820.752 25/04/05,17:48:56,18,06,1, 11.9,1,1, 3.306, 10532.898, 436.324, 52820.775 25/04/05,17:48:56,19,06,1, 11.9,1,1, 3.306, 10532.898, 436.320, 52820.786 25/04/05,17:48:57,00,05,1, 11.9,1,1, 3.309, 10532.893, 436.320, 52820.786 25/04/05,17:48:57,01,05,1, 11.9,1,1, 3.309, 10532.840, 436.307, 52820.753 25/04/05,17:48:57,02,05,1, 11.9,1,1, 3.309, 10532.834, 436.292, 52820.785 25/04/05,17:48:57,03,05,1, 11.9,1,1, 3.309, 10532.831, 436.324, 52820.759 25/04/05,17:48:57,04,05,1, 11.9,1,1, 3.309, 10532.784, 436.319, 52820.803 25/04/05,17:48:57,05,05,1, 11.9,1,1, 3.309, 10532.792, 436.311, 52820.731 25/04/05,17:48:57,06,05,1, 11.9,1,1, 3.309, 10532.755, 436.326, 52820.792 25/04/05,17:48:57,07,05,1, 11.9,1,1, 3.309, 10532.766, 436.304, 52820.771 25/04/05,17:48:57,08,05,1, 11.9,1,1, 3.309, 10532.737, 436.312, 52820.812 25/04/05,17:48:57,09,05,1, 11.9,1,1, 3.309, 10532.700, 436.302, 52820.780 25/04/05,17:48:57,10,05,1, 11.9,1,1, 3.309, 10532.701, 436.317, 52820.829 25/04/05,17:48:57,11,05,1, 11.9,1,1, 3.309, 10532.670, 436.336, 52820.805 25/04/05,17:48:57,12,05,1, 11.9,1,1, 3.309, 10532.663, 436.336, 52820.764 25/04/05,17:48:57,13,05,1, 11.9,1,1, 3.309, 10532.638, 436.348, 52820.845 25/04/05,17:48:57,14,05,1, 11.9,1,1, 3.309, 10532.601, 436.344, 52820.827 25/04/05,17:48:57,15,05,1, 11.9,1,1, 3.309, 10532.595, 436.326, 52820.785 25/04/05,17:48:57,16,05,1, 11.9,1,1, 3.309, 10532.579, 436.342, 52820.789 25/04/05,17:48:57,17,05,1, 11.9,1,1, 3.309, 10532.563, 436.327, 52820.779 25/04/05,17:48:57,18,05,1, 11.9,1,1, 3.309, 10532.547, 436.319, 52820.796 25/04/05,17:48:57,19,05,1, 11.9,1,1, 3.309, 10532.556, 436.330, 52820.621 25/04/05,17:48:58,00,05,1, 11.9,1,1, 3.308, 10532.551, 436.330, 52820.621 25/04/05,17:48:58,01,05,1, 11.9,1,1, 3.308, 10532.527, 436.308, 52820.775 25/04/05,17:48:58,02,05,1, 11.9,1,1, 3.308, 10532.486, 436.330, 52820.753 25/04/05,17:48:58,03,05,1, 11.9,1,1, 3.308, 10532.448, 436.330, 52820.876 25/04/05,17:48:58,04,05,1, 11.9,1,1, 3.308, 10532.438, 436.346, 52820.816 25/04/05,17:48:58,05,05,1, 11.9,1,1, 3.308, 10532.403, 436.356, 52820.896 25/04/05,17:48:58,06,05,1, 11.9,1,1, 3.308, 10532.425, 436.323, 52820.770 25/04/05,17:48:58,07,05,1, 11.9,1,1, 3.308, 10532.392, 436.345, 52820.750 25/04/05,17:48:58,08,05,1, 11.9,1,1, 3.308, 10532.359, 436.330, 52820.795 25/04/05,17:48:58,09,05,1, 11.9,1,1, 3.308, 10532.322, 436.338, 52820.738 25/04/05,17:48:58,10,05,1, 11.9,1,1, 3.308, 10532.340, 436.329, 52820.832 25/04/05,17:48:58,11,05,1, 11.9,1,1, 3.308, 10532.334, 436.323, 52820.823 25/04/05,17:48:58,12,05,1, 11.9,1,1, 3.308, 10532.289, 436.303, 52820.700 25/04/05,17:48:58,13,05,1, 11.9,1,1, 3.308, 10532.293, 436.347, 52820.888 25/04/05,17:48:58,14,05,1, 11.9,1,1, 3.308, 10532.276, 436.325, 52820.800 25/04/05,17:48:58,15,05,1, 11.9,1,1, 3.308, 10532.250, 436.357, 52820.829 25/04/05,17:48:58,16,05,1, 11.9,1,1, 3.308, 10532.222, 436.356, 52820.672 25/04/05,17:48:58,17,05,1, 11.9,1,1, 3.308, 10532.180, 436.343, 52820.870 25/04/05,17:48:58,18,05,1, 11.9,1,1, 3.308, 10532.206, 436.354, 52820.854 25/04/05,17:48:58,19,05,1, 11.9,1,1, 3.308, 10532.174, 436.328, 52820.856 25/04/05,17:48:59,00,05,1, 11.9,1,1, 3.310, 10532.167, 436.328, 52820.856 25/04/05,17:48:59,01,05,1, 11.9,1,1, 3.310, 10532.121, 436.369, 52820.826 25/04/05,17:48:59,02,05,1, 11.9,1,1, 3.310, 10532.096, 436.345, 52820.844 25/04/05,17:48:59,03,05,1, 11.9,1,1, 3.310, 10532.083, 436.359, 52820.885 25/04/05,17:48:59,04,05,1, 11.9,1,1, 3.310, 10532.071, 436.353, 52820.815 25/04/05,17:48:59,05,05,1, 11.9,1,1, 3.310, 10532.046, 436.357, 52820.824 25/04/05,17:48:59,06,05,1, 11.9,1,1, 3.310, 10532.015, 436.352, 52820.793 25/04/05,17:48:59,07,05,1, 11.9,1,1, 3.310, 10532.006, 436.350, 52820.829 25/04/05,17:48:59,08,05,1, 11.9,1,1, 3.310, 10531.998, 436.352, 52820.787 25/04/05,17:48:59,09,05,1, 11.9,1,1, 3.310, 10531.968, 436.344, 52820.847 25/04/05,17:48:59,10,05,1, 11.9,1,1, 3.310, 10531.944, 436.360, 52820.815 25/04/05,17:48:59,11,05,1, 11.9,1,1, 3.310, 10531.940, 436.338, 52820.785 25/04/05,17:48:59,12,05,1, 11.9,1,1, 3.310, 10531.919, 436.361, 52820.869 25/04/05,17:48:59,13,05,1, 11.9,1,1, 3.310, 10531.890, 436.363, 52820.797 25/04/05,17:48:59,14,05,1, 11.9,1,1, 3.310, 10531.875, 436.367, 52820.856 25/04/05,17:48:59,15,05,1, 11.9,1,1, 3.310, 10531.863, 436.374, 52820.907 25/04/05,17:48:59,16,05,1, 11.9,1,1, 3.310, 10531.846, 436.389, 52820.879 25/04/05,17:48:59,17,05,1, 11.9,1,1, 3.310, 10531.826, 436.373, 52820.799 25/04/05,17:48:59,18,05,1, 11.9,1,1, 3.310, 10531.819, 436.380, 52820.853 25/04/05,17:48:59,19,05,1, 11.9,1,1, 3.310, 10531.778, 436.377, 52820.861 25/04/05,17:49:00,00,05,1, 11.9,1,1, 3.309, 10531.775, 436.377, 52820.861 25/04/05,17:49:00,01,05,1, 11.9,1,1, 3.309, 10531.765, 436.392, 52820.923 25/04/05,17:49:00,02,05,1, 11.9,1,1, 3.309, 10531.726, 436.382, 52820.857 25/04/05,17:49:00,03,05,1, 11.9,1,1, 3.309, 10531.725, 436.395, 52820.878 25/04/05,17:49:00,04,05,1, 11.9,1,1, 3.309, 10531.698, 436.390, 52820.854 25/04/05,17:49:00,05,05,1, 11.9,1,1, 3.309, 10531.679, 436.399, 52820.834 25/04/05,17:49:00,06,05,1, 11.9,1,1, 3.309, 10531.666, 436.391, 52820.877 25/04/05,17:49:00,07,05,1, 11.9,1,1, 3.309, 10531.637, 436.423, 52820.872 25/04/05,17:49:00,08,05,1, 11.9,1,1, 3.309, 10531.627, 436.407, 52820.847 25/04/05,17:49:00,09,05,1, 11.9,1,1, 3.309, 10531.590, 436.406, 52820.846 25/04/05,17:49:00,10,05,1, 11.9,1,1, 3.309, 10531.575, 436.388, 52820.824 25/04/05,17:49:00,11,05,1, 11.9,1,1, 3.309, 10531.593, 436.418, 52820.844 25/04/05,17:49:00,12,05,1, 11.9,1,1, 3.309, 10531.556, 436.434, 52820.903 25/04/05,17:49:00,13,05,1, 11.9,1,1, 3.309, 10531.534, 436.399, 52820.847 25/04/05,17:49:00,14,05,1, 11.9,1,1, 3.309, 10531.495, 436.434, 52820.918 25/04/05,17:49:00,15,05,1, 11.9,1,1, 3.309, 10531.479, 436.390, 52820.866 25/04/05,17:49:00,16,05,1, 11.9,1,1, 3.309, 10531.494, 436.424, 52820.907 25/04/05,17:49:00,17,05,1, 11.9,1,1, 3.309, 10531.455, 436.416, 52820.902 25/04/05,17:49:00,18,05,1, 11.9,1,1, 3.309, 10531.441, 436.400, 52820.849 25/04/05,17:49:00,19,05,1, 11.9,1,1, 3.309, 10531.408, 436.396, 52820.854 25/04/05,17:49:01,00,05,1, 11.9,1,1, 3.307, 10531.408, 436.396, 52820.854 25/04/05,17:49:01,01,05,1, 11.9,1,1, 3.307, 10531.365, 436.436, 52820.857 25/04/05,17:49:01,02,05,1, 11.9,1,1, 3.307, 10531.340, 436.433, 52820.922 25/04/05,17:49:01,03,05,1, 11.9,1,1, 3.307, 10531.328, 436.439, 52820.839 25/04/05,17:49:01,04,05,1, 11.9,1,1, 3.307, 10531.297, 436.426, 52820.842 25/04/05,17:49:01,05,05,1, 11.9,1,1, 3.307, 10531.285, 436.446, 52820.933 25/04/05,17:49:01,06,05,1, 11.9,1,1, 3.307, 10531.256, 436.430, 52820.878 25/04/05,17:49:01,07,05,1, 11.9,1,1, 3.307, 10531.230, 436.412, 52820.857 25/04/05,17:49:01,08,05,1, 11.9,1,1, 3.307, 10531.230, 436.411, 52820.910 25/04/05,17:49:01,09,05,1, 11.9,1,1, 3.307, 10531.184, 436.452, 52820.936 25/04/05,17:49:01,10,05,1, 11.9,1,1, 3.307, 10531.156, 436.467, 52820.906 25/04/05,17:49:01,11,05,1, 11.9,1,1, 3.307, 10531.152, 436.483, 52820.888 25/04/05,17:49:01,12,05,1, 11.9,1,1, 3.307, 10531.096, 436.470, 52820.942 25/04/05,17:49:01,13,05,1, 11.9,1,1, 3.307, 10531.095, 436.466, 52820.902 25/04/05,17:49:01,14,05,1, 11.9,1,1, 3.307, 10531.085, 436.484, 52820.928 25/04/05,17:49:01,15,05,1, 11.9,1,1, 3.307, 10531.052, 436.449, 52820.963 25/04/05,17:49:01,16,05,1, 11.9,1,1, 3.307, 10531.004, 436.492, 52820.975 25/04/05,17:49:01,17,05,1, 11.9,1,1, 3.307, 10531.015, 436.472, 52821.021 25/04/05,17:49:01,18,05,1, 11.9,1,1, 3.307, 10530.993, 436.476, 52820.999 25/04/05,17:49:01,19,05,1, 11.9,1,1, 3.307, 10530.960, 436.478, 52820.910 25/04/05,17:49:02,00,05,1, 11.9,1,1, 3.310, 10530.957, 436.478, 52820.910 25/04/05,17:49:02,01,05,1, 11.9,1,1, 3.310, 10530.880, 436.505, 52821.004 25/04/05,17:49:02,02,05,1, 11.9,1,1, 3.310, 10530.878, 436.491, 52821.013 25/04/05,17:49:02,03,05,1, 11.9,1,1, 3.310, 10530.868, 436.497, 52820.987 25/04/05,17:49:02,04,05,1, 11.9,1,1, 3.310, 10530.831, 436.492, 52820.985 25/04/05,17:49:02,05,05,1, 11.9,1,1, 3.310, 10530.780, 436.506, 52821.031 25/04/05,17:49:02,06,05,1, 11.9,1,1, 3.310, 10530.785, 436.498, 52821.037 25/04/05,17:49:02,07,05,1, 11.9,1,1, 3.310, 10530.746, 436.508, 52821.062 25/04/05,17:49:02,08,05,1, 11.9,1,1, 3.310, 10530.724, 436.519, 52821.041 25/04/05,17:49:02,09,05,1, 11.9,1,1, 3.310, 10530.707, 436.530, 52821.082 25/04/05,17:49:02,10,05,1, 11.9,1,1, 3.310, 10530.691, 436.519, 52821.013 25/04/05,17:49:02,11,05,1, 11.9,1,1, 3.310, 10530.661, 436.508, 52820.990 25/04/05,17:49:02,12,05,1, 11.9,1,1, 3.310, 10530.647, 436.525, 52821.162 25/04/05,17:49:02,13,05,1, 11.9,1,1, 3.310, 10530.589, 436.528, 52821.073 25/04/05,17:49:02,14,05,1, 11.9,1,1, 3.310, 10530.614, 436.535, 52821.081 25/04/05,17:49:02,15,05,1, 11.9,1,1, 3.310, 10530.576, 436.537, 52821.067 25/04/05,17:49:02,16,05,1, 11.9,1,1, 3.310, 10530.555, 436.519, 52821.119 25/04/05,17:49:02,17,05,1, 11.9,1,1, 3.310, 10530.527, 436.525, 52821.022 25/04/05,17:49:02,18,05,1, 11.9,1,1, 3.310, 10530.505, 436.544, 52821.024 25/04/05,17:49:02,19,05,1, 11.9,1,1, 3.310, 10530.480, 436.523, 52821.079 25/04/05,17:49:03,00,06,1, 11.9,1,1, 3.307, 10530.473, 436.523, 52821.079 25/04/05,17:49:03,01,06,1, 11.9,1,1, 3.307, 10530.456, 436.538, 52821.064 25/04/05,17:49:03,02,06,1, 11.9,1,1, 3.307, 10530.405, 436.518, 52820.988 25/04/05,17:49:03,03,06,1, 11.9,1,1, 3.307, 10530.380, 436.528, 52821.027 25/04/05,17:49:03,04,06,1, 11.9,1,1, 3.307, 10530.366, 436.552, 52821.018 25/04/05,17:49:03,05,06,1, 11.9,1,1, 3.307, 10530.345, 436.532, 52821.017 25/04/05,17:49:03,06,06,1, 11.9,1,1, 3.307, 10530.340, 436.547, 52821.103 25/04/05,17:49:03,07,06,1, 11.9,1,1, 3.307, 10530.310, 436.529, 52821.043 25/04/05,17:49:03,08,06,1, 11.9,1,1, 3.307, 10530.307, 436.549, 52821.119 25/04/05,17:49:03,09,06,1, 11.9,1,1, 3.307, 10530.264, 436.535, 52821.027 25/04/05,17:49:03,10,06,1, 11.9,1,1, 3.307, 10530.234, 436.555, 52821.106 25/04/05,17:49:03,11,06,1, 11.9,1,1, 3.307, 10530.226, 436.548, 52821.117 25/04/05,17:49:03,12,06,1, 11.9,1,1, 3.307, 10530.187, 436.571, 52821.181 25/04/05,17:49:03,13,06,1, 11.9,1,1, 3.307, 10530.166, 436.551, 52821.103 25/04/05,17:49:03,14,06,1, 11.9,1,1, 3.307, 10530.143, 436.541, 52821.142 25/04/05,17:49:03,15,06,1, 11.9,1,1, 3.307, 10530.146, 436.549, 52821.237 25/04/05,17:49:03,16,06,1, 11.9,1,1, 3.307, 10530.089, 436.555, 52821.145 25/04/05,17:49:03,17,06,1, 11.9,1,1, 3.307, 10530.065, 436.580, 52821.166 25/04/05,17:49:03,18,06,1, 11.9,1,1, 3.307, 10530.050, 436.562, 52821.083 25/04/05,17:49:03,19,06,1, 11.9,1,1, 3.307, 10530.021, 436.566, 52821.147 25/04/05,17:49:04,00,05,1, 12.0,1,1, 3.305, 10530.014, 436.566, 52821.147 25/04/05,17:49:04,01,05,1, 12.0,1,1, 3.305, 10529.993, 436.593, 52821.150 25/04/05,17:49:04,02,05,1, 12.0,1,1, 3.305, 10529.960, 436.587, 52821.210 25/04/05,17:49:04,03,05,1, 12.0,1,1, 3.305, 10529.940, 436.588, 52821.178 25/04/05,17:49:04,04,05,1, 12.0,1,1, 3.305, 10529.943, 436.575, 52821.216 25/04/05,17:49:04,05,05,1, 12.0,1,1, 3.305, 10529.891, 436.579, 52821.226 25/04/05,17:49:04,06,05,1, 12.0,1,1, 3.305, 10529.880, 436.603, 52821.250 25/04/05,17:49:04,07,05,1, 12.0,1,1, 3.305, 10529.862, 436.595, 52821.219 25/04/05,17:49:04,08,05,1, 12.0,1,1, 3.305, 10529.850, 436.599, 52821.247 25/04/05,17:49:04,09,05,1, 12.0,1,1, 3.305, 10529.788, 436.595, 52821.187 25/04/05,17:49:04,10,05,1, 12.0,1,1, 3.305, 10529.809, 436.598, 52821.230 25/04/05,17:49:04,11,05,1, 12.0,1,1, 3.305, 10529.776, 436.610, 52821.259 25/04/05,17:49:04,12,05,1, 12.0,1,1, 3.305, 10529.761, 436.593, 52821.263 25/04/05,17:49:04,13,05,1, 12.0,1,1, 3.305, 10529.726, 436.607, 52821.257 25/04/05,17:49:04,14,05,1, 12.0,1,1, 3.305, 10529.711, 436.626, 52821.286 25/04/05,17:49:04,15,05,1, 12.0,1,1, 3.305, 10529.689, 436.630, 52821.263 25/04/05,17:49:04,16,05,1, 12.0,1,1, 3.305, 10529.653, 436.656, 52821.266 25/04/05,17:49:04,17,05,1, 12.0,1,1, 3.305, 10529.626, 436.632, 52821.252 25/04/05,17:49:04,18,05,1, 12.0,1,1, 3.305, 10529.602, 436.653, 52821.333 25/04/05,17:49:04,19,05,1, 12.0,1,1, 3.305, 10529.574, 436.644, 52821.264 25/04/05,17:49:05,00,05,1, 11.9,1,1, 3.305, 10529.572, 436.644, 52821.264 25/04/05,17:49:05,01,05,1, 11.9,1,1, 3.305, 10529.536, 436.683, 52821.277 25/04/05,17:49:05,02,05,1, 11.9,1,1, 3.305, 10529.522, 436.641, 52821.303 25/04/05,17:49:05,03,05,1, 11.9,1,1, 3.305, 10529.492, 436.658, 52821.343 25/04/05,17:49:05,04,05,1, 11.9,1,1, 3.305, 10529.477, 436.684, 52821.337 25/04/05,17:49:05,05,05,1, 11.9,1,1, 3.305, 10529.450, 436.680, 52821.378 25/04/05,17:49:05,06,05,1, 11.9,1,1, 3.305, 10529.429, 436.710, 52821.307 25/04/05,17:49:05,07,05,1, 11.9,1,1, 3.305, 10529.420, 436.681, 52821.378 25/04/05,17:49:05,08,05,1, 11.9,1,1, 3.305, 10529.399, 436.715, 52821.386 25/04/05,17:49:05,09,05,1, 11.9,1,1, 3.305, 10529.368, 436.729, 52821.326 25/04/05,17:49:05,10,05,1, 11.9,1,1, 3.305, 10529.341, 436.724, 52821.414 25/04/05,17:49:05,11,05,1, 11.9,1,1, 3.305, 10529.287, 436.735, 52821.420 25/04/05,17:49:05,12,05,1, 11.9,1,1, 3.305, 10529.296, 436.738, 52821.351 25/04/05,17:49:05,13,05,1, 11.9,1,1, 3.305, 10529.260, 436.731, 52821.442 25/04/05,17:49:05,14,05,1, 11.9,1,1, 3.305, 10529.248, 436.739, 52821.407 25/04/05,17:49:05,15,05,1, 11.9,1,1, 3.305, 10529.235, 436.706, 52821.213 25/04/05,17:49:05,16,05,1, 11.9,1,1, 3.305, 10529.202, 436.755, 52821.427 25/04/05,17:49:05,17,05,1, 11.9,1,1, 3.305, 10529.149, 436.754, 52821.456 25/04/05,17:49:05,18,05,1, 11.9,1,1, 3.305, 10529.143, 436.752, 52821.423 25/04/05,17:49:05,19,05,1, 11.9,1,1, 3.305, 10529.098, 436.765, 52821.469 25/04/05,17:49:06,00,05,1, 11.9,1,1, 3.306, 10529.096, 436.765, 52821.469 25/04/05,17:49:06,01,05,1, 11.9,1,1, 3.306, 10529.076, 436.773, 52821.527 25/04/05,17:49:06,02,05,1, 11.9,1,1, 3.306, 10529.042, 436.803, 52821.427 25/04/05,17:49:06,03,05,1, 11.9,1,1, 3.306, 10528.992, 436.788, 52821.442 25/04/05,17:49:06,04,05,1, 11.9,1,1, 3.306, 10528.973, 436.777, 52821.485 25/04/05,17:49:06,05,05,1, 11.9,1,1, 3.306, 10528.960, 436.805, 52821.484 25/04/05,17:49:06,06,05,1, 11.9,1,1, 3.306, 10528.934, 436.787, 52821.451 25/04/05,17:49:06,07,05,1, 11.9,1,1, 3.306, 10528.924, 436.810, 52821.494 25/04/05,17:49:06,08,05,1, 11.9,1,1, 3.306, 10528.898, 436.816, 52821.497 25/04/05,17:49:06,09,05,1, 11.9,1,1, 3.306, 10528.858, 436.831, 52821.529 25/04/05,17:49:06,10,05,1, 11.9,1,1, 3.306, 10528.836, 436.812, 52821.508 25/04/05,17:49:06,11,05,1, 11.9,1,1, 3.306, 10528.825, 436.825, 52821.528 25/04/05,17:49:06,12,05,1, 11.9,1,1, 3.306, 10528.799, 436.801, 52821.568 25/04/05,17:49:06,13,05,1, 11.9,1,1, 3.306, 10528.774, 436.807, 52821.509 25/04/05,17:49:06,14,05,1, 11.9,1,1, 3.306, 10528.741, 436.798, 52821.531 25/04/05,17:49:06,15,05,1, 11.9,1,1, 3.306, 10528.721, 436.818, 52821.526 25/04/05,17:49:06,16,05,1, 11.9,1,1, 3.306, 10528.687, 436.813, 52821.564 25/04/05,17:49:06,17,05,1, 11.9,1,1, 3.306, 10528.675, 436.834, 52821.572 25/04/05,17:49:06,18,05,1, 11.9,1,1, 3.306, 10528.631, 436.831, 52821.571 25/04/05,17:49:06,19,05,1, 11.9,1,1, 3.306, 10528.603, 436.806, 52821.572 25/04/05,17:49:07,00,05,1, 11.9,1,1, 3.313, 10528.595, 436.806, 52821.572 25/04/05,17:49:07,01,05,1, 11.9,1,1, 3.313, 10528.555, 436.818, 52821.559 25/04/05,17:49:07,02,05,1, 11.9,1,1, 3.313, 10528.533, 436.839, 52821.548 25/04/05,17:49:07,03,05,1, 11.9,1,1, 3.313, 10528.509, 436.820, 52821.599 25/04/05,17:49:07,04,05,1, 11.9,1,1, 3.313, 10528.455, 436.844, 52821.601 25/04/05,17:49:07,05,05,1, 11.9,1,1, 3.313, 10528.453, 436.809, 52821.583 25/04/05,17:49:07,06,05,1, 11.9,1,1, 3.313, 10528.447, 436.821, 52821.562 25/04/05,17:49:07,07,05,1, 11.9,1,1, 3.313, 10528.413, 436.834, 52821.638 25/04/05,17:49:07,08,05,1, 11.9,1,1, 3.313, 10528.402, 436.840, 52821.636 25/04/05,17:49:07,09,05,1, 11.9,1,1, 3.313, 10528.356, 436.834, 52821.596 25/04/05,17:49:07,10,05,1, 11.9,1,1, 3.313, 10528.344, 436.851, 52821.614 25/04/05,17:49:07,11,05,1, 11.9,1,1, 3.313, 10528.342, 436.859, 52821.622 25/04/05,17:49:07,12,05,1, 11.9,1,1, 3.313, 10528.298, 436.825, 52821.663 25/04/05,17:49:07,13,05,1, 11.9,1,1, 3.313, 10528.281, 436.848, 52821.627 25/04/05,17:49:07,14,05,1, 11.9,1,1, 3.313, 10528.266, 436.840, 52821.638 25/04/05,17:49:07,15,05,1, 11.9,1,1, 3.313, 10528.240, 436.851, 52821.701 25/04/05,17:49:07,16,05,1, 11.9,1,1, 3.313, 10528.247, 436.853, 52821.681 25/04/05,17:49:07,17,05,1, 11.9,1,1, 3.313, 10528.194, 436.853, 52821.655 25/04/05,17:49:07,18,05,1, 11.9,1,1, 3.313, 10528.157, 436.868, 52821.711 25/04/05,17:49:07,19,05,1, 11.9,1,1, 3.313, 10528.139, 436.884, 52821.676 25/04/05,17:49:08,00,06,1, 11.9,1,1, 3.307, 10528.136, 436.884, 52821.676 25/04/05,17:49:08,01,06,1, 11.9,1,1, 3.307, 10528.097, 436.863, 52821.667 25/04/05,17:49:08,02,06,1, 11.9,1,1, 3.307, 10528.077, 436.856, 52821.735 25/04/05,17:49:08,03,06,1, 11.9,1,1, 3.307, 10528.060, 436.874, 52821.761 25/04/05,17:49:08,04,06,1, 11.9,1,1, 3.307, 10528.015, 436.875, 52821.709 25/04/05,17:49:08,05,06,1, 11.9,1,1, 3.307, 10528.016, 436.839, 52821.680 25/04/05,17:49:08,06,06,1, 11.9,1,1, 3.307, 10527.997, 436.875, 52821.727 25/04/05,17:49:08,07,06,1, 11.9,1,1, 3.307, 10527.952, 436.846, 52821.727 25/04/05,17:49:08,08,06,1, 11.9,1,1, 3.307, 10527.943, 436.871, 52821.763 25/04/05,17:49:08,09,06,1, 11.9,1,1, 3.307, 10527.916, 436.861, 52821.754 25/04/05,17:49:08,10,06,1, 11.9,1,1, 3.307, 10527.904, 436.900, 52821.765 25/04/05,17:49:08,11,06,1, 11.9,1,1, 3.307, 10527.882, 436.868, 52821.755 25/04/05,17:49:08,12,06,1, 11.9,1,1, 3.307, 10527.856, 436.872, 52821.757 25/04/05,17:49:08,13,06,1, 11.9,1,1, 3.307, 10527.847, 436.863, 52821.734 25/04/05,17:49:08,14,06,1, 11.9,1,1, 3.307, 10527.795, 436.895, 52821.777 25/04/05,17:49:08,15,06,1, 11.9,1,1, 3.307, 10527.813, 436.881, 52821.814 25/04/05,17:49:08,16,06,1, 11.9,1,1, 3.307, 10527.796, 436.866, 52821.787 25/04/05,17:49:08,17,06,1, 11.9,1,1, 3.307, 10527.742, 436.882, 52821.839 25/04/05,17:49:08,18,06,1, 11.9,1,1, 3.307, 10527.725, 436.884, 52821.790 25/04/05,17:49:08,19,06,1, 11.9,1,1, 3.307, 10527.716, 436.880, 52821.849 25/04/05,17:49:09,00,06,1, 12.0,1,1, 3.309, 10527.711, 436.880, 52821.849 25/04/05,17:49:09,01,06,1, 12.0,1,1, 3.309, 10527.681, 436.904, 52821.892 25/04/05,17:49:09,02,06,1, 12.0,1,1, 3.309, 10553.031, 433.890, 52806.057 25/04/05,17:49:09,03,06,1, 12.0,1,1, 3.309, 10527.627, 436.894, 52821.841 25/04/05,17:49:09,04,06,1, 12.0,1,1, 3.309, 10527.597, 436.909, 52821.889 25/04/05,17:49:09,05,06,1, 12.0,1,1, 3.309, 10527.603, 436.921, 52821.832 25/04/05,17:49:09,06,06,1, 12.0,1,1, 3.309, 10527.542, 436.926, 52821.830 25/04/05,17:49:09,07,06,1, 12.0,1,1, 3.309, 10527.550, 436.936, 52821.797 25/04/05,17:49:09,08,06,1, 12.0,1,1, 3.309, 10527.507, 436.928, 52821.885 25/04/05,17:49:09,09,06,1, 12.0,1,1, 3.309, 10527.502, 436.955, 52821.854 25/04/05,17:49:09,10,06,1, 12.0,1,1, 3.309, 10527.471, 436.923, 52821.877 25/04/05,17:49:09,11,06,1, 12.0,1,1, 3.309, 10527.470, 436.941, 52821.945 25/04/05,17:49:09,12,06,1, 12.0,1,1, 3.309, 10527.461, 436.955, 52821.929 25/04/05,17:49:09,13,06,1, 12.0,1,1, 3.309, 10552.764, 433.988, 52806.233 25/04/05,17:49:09,14,06,1, 12.0,1,1, 3.309, 10527.404, 436.942, 52821.944 25/04/05,17:49:09,15,06,1, 12.0,1,1, 3.309, 10527.409, 436.968, 52821.907 25/04/05,17:49:09,16,06,1, 12.0,1,1, 3.309, 10527.393, 436.967, 52821.913 25/04/05,17:49:09,17,06,1, 12.0,1,1, 3.309, 10527.339, 436.985, 52821.972 25/04/05,17:49:09,18,06,1, 12.0,1,1, 3.309, 10527.350, 436.988, 52821.916 25/04/05,17:49:09,19,06,1, 12.0,1,1, 3.309, 10527.318, 436.988, 52821.917 25/04/05,17:49:10,00,06,1, 11.8,1,1, 3.300, 10527.310, 436.988, 52821.917 25/04/05,17:49:10,01,06,1, 11.8,1,1, 3.300, 10527.285, 436.987, 52821.906 25/04/05,17:49:10,02,06,1, 11.8,1,1, 3.300, 10527.278, 436.981, 52821.885 25/04/05,17:49:10,03,06,1, 11.8,1,1, 3.300, 10527.246, 437.016, 52821.892 25/04/05,17:49:10,04,06,1, 11.8,1,1, 3.300, 10527.227, 436.999, 52821.939 25/04/05,17:49:10,05,06,1, 11.8,1,1, 3.300, 10527.210, 436.991, 52821.932 25/04/05,17:49:10,06,06,1, 11.8,1,1, 3.300, 10527.180, 437.007, 52821.997 25/04/05,17:49:10,07,06,1, 11.8,1,1, 3.300, 10527.174, 437.022, 52821.930 25/04/05,17:49:10,08,06,1, 11.8,1,1, 3.300, 10527.149, 437.027, 52821.951 25/04/05,17:49:10,09,06,1, 11.8,1,1, 3.300, 10527.150, 437.026, 52821.931 25/04/05,17:49:10,10,06,1, 11.8,1,1, 3.300, 10527.123, 437.029, 52822.006 25/04/05,17:49:10,11,06,1, 11.8,1,1, 3.300, 10527.126, 437.027, 52821.958 25/04/05,17:49:10,12,06,1, 11.8,1,1, 3.300, 10527.078, 437.065, 52822.030 25/04/05,17:49:10,13,06,1, 11.8,1,1, 3.300, 10527.075, 437.053, 52821.986 25/04/05,17:49:10,14,06,1, 11.8,1,1, 3.300, 10527.038, 437.052, 52821.995 25/04/05,17:49:10,15,06,1, 11.8,1,1, 3.300, 10527.004, 437.078, 52822.041 25/04/05,17:49:10,16,06,1, 11.8,1,1, 3.300, 10527.014, 437.051, 52822.047 25/04/05,17:49:10,17,06,1, 11.8,1,1, 3.300, 10526.985, 437.081, 52822.010 25/04/05,17:49:10,18,06,1, 11.8,1,1, 3.300, 10526.976, 437.057, 52822.024 25/04/05,17:49:10,19,06,1, 11.8,1,1, 3.300, 10526.962, 437.074, 52822.003 25/04/05,17:49:11,00,06,1, 11.9,1,1, 3.304, 10526.960, 437.074, 52822.003 25/04/05,17:49:11,01,06,1, 11.9,1,1, 3.304, 10526.926, 437.077, 52821.978 25/04/05,17:49:11,02,06,1, 11.9,1,1, 3.304, 10526.908, 437.109, 52822.069 25/04/05,17:49:11,03,06,1, 11.9,1,1, 3.304, 10526.894, 437.101, 52822.117 25/04/05,17:49:11,04,06,1, 11.9,1,1, 3.304, 10526.843, 437.117, 52822.119 25/04/05,17:49:11,05,06,1, 11.9,1,1, 3.304, 10526.886, 437.144, 52822.064 25/04/05,17:49:11,06,06,1, 11.9,1,1, 3.304, 10526.824, 437.139, 52822.102 25/04/05,17:49:11,07,06,1, 11.9,1,1, 3.304, 10526.817, 437.119, 52822.122 25/04/05,17:49:11,08,06,1, 11.9,1,1, 3.304, 10526.811, 437.154, 52822.072 25/04/05,17:49:11,09,06,1, 11.9,1,1, 3.304, 10526.794, 437.133, 52822.046 25/04/05,17:49:11,10,06,1, 11.9,1,1, 3.304, 10526.756, 437.167, 52822.088 25/04/05,17:49:11,11,06,1, 11.9,1,1, 3.304, 10526.754, 437.152, 52822.127 25/04/05,17:49:11,12,06,1, 11.9,1,1, 3.304, 10526.752, 437.174, 52822.045 25/04/05,17:49:11,13,06,1, 11.9,1,1, 3.304, 10526.715, 437.180, 52822.143 25/04/05,17:49:11,14,06,1, 11.9,1,1, 3.304, 10526.714, 437.178, 52822.112 25/04/05,17:49:11,15,06,1, 11.9,1,1, 3.304, 10526.685, 437.171, 52822.080 25/04/05,17:49:11,16,06,1, 11.9,1,1, 3.304, 10526.663, 437.182, 52822.228 25/04/05,17:49:11,17,06,1, 11.9,1,1, 3.304, 10526.671, 437.202, 52822.126 25/04/05,17:49:11,18,06,1, 11.9,1,1, 3.304, 10526.616, 437.188, 52822.166 25/04/05,17:49:11,19,06,1, 11.9,1,1, 3.304, 10526.624, 437.161, 52822.204 25/04/05,17:49:12,00,06,1, 11.9,1,1, 3.309, 10526.618, 437.161, 52822.204 25/04/05,17:49:12,01,06,1, 11.9,1,1, 3.309, 10526.582, 437.193, 52822.120 25/04/05,17:49:12,02,06,1, 11.9,1,1, 3.309, 10526.564, 437.199, 52822.159 25/04/05,17:49:12,03,06,1, 11.9,1,1, 3.309, 10526.534, 437.213, 52822.160 25/04/05,17:49:12,04,06,1, 11.9,1,1, 3.309, 10526.549, 437.208, 52822.169 25/04/05,17:49:12,05,06,1, 11.9,1,1, 3.309, 10526.491, 437.195, 52822.140 25/04/05,17:49:12,06,06,1, 11.9,1,1, 3.309, 10526.481, 437.204, 52822.210 25/04/05,17:49:12,07,06,1, 11.9,1,1, 3.309, 10526.479, 437.208, 52822.229 25/04/05,17:49:12,08,06,1, 11.9,1,1, 3.309, 10526.426, 437.219, 52822.188 25/04/05,17:49:12,09,06,1, 11.9,1,1, 3.309, 10526.419, 437.209, 52822.223 25/04/05,17:49:12,10,06,1, 11.9,1,1, 3.309, 10526.410, 437.181, 52822.252 25/04/05,17:49:12,11,06,1, 11.9,1,1, 3.309, 10526.395, 437.212, 52822.267 25/04/05,17:49:12,12,06,1, 11.9,1,1, 3.309, 10526.355, 437.230, 52822.196 25/04/05,17:49:12,13,06,1, 11.9,1,1, 3.309, 10526.359, 437.216, 52822.228 25/04/05,17:49:12,14,06,1, 11.9,1,1, 3.309, 10526.349, 437.225, 52822.271 25/04/05,17:49:12,15,06,1, 11.9,1,1, 3.309, 10526.297, 437.219, 52822.206 25/04/05,17:49:12,16,06,1, 11.9,1,1, 3.309, 10526.283, 437.235, 52822.236 25/04/05,17:49:12,17,06,1, 11.9,1,1, 3.309, 10526.276, 437.222, 52822.304 25/04/05,17:49:12,18,06,1, 11.9,1,1, 3.309, 10526.233, 437.234, 52822.316 25/04/05,17:49:12,19,06,1, 11.9,1,1, 3.309, 10526.214, 437.231, 52822.314 25/04/05,17:49:13,00,06,1, 11.9,1,1, 3.309, 10526.209, 437.231, 52822.314 25/04/05,17:49:13,01,06,1, 11.9,1,1, 3.309, 10526.188, 437.233, 52822.326 25/04/05,17:49:13,02,06,1, 11.9,1,1, 3.309, 10526.144, 437.226, 52822.288 25/04/05,17:49:13,03,06,1, 11.9,1,1, 3.309, 10526.135, 437.245, 52822.302 25/04/05,17:49:13,04,06,1, 11.9,1,1, 3.309, 10526.092, 437.215, 52822.248 25/04/05,17:49:13,05,06,1, 11.9,1,1, 3.309, 10526.063, 437.259, 52822.342 25/04/05,17:49:13,06,06,1, 11.9,1,1, 3.309, 10526.048, 437.261, 52822.352 25/04/05,17:49:13,07,06,1, 11.9,1,1, 3.309, 10526.022, 437.270, 52822.268 25/04/05,17:49:13,08,06,1, 11.9,1,1, 3.309, 10525.992, 437.265, 52822.368 25/04/05,17:49:13,09,06,1, 11.9,1,1, 3.309, 10525.998, 437.283, 52822.339 25/04/05,17:49:13,10,06,1, 11.9,1,1, 3.309, 10525.961, 437.269, 52822.308 25/04/05,17:49:13,11,06,1, 11.9,1,1, 3.309, 10525.934, 437.285, 52822.369 25/04/05,17:49:13,12,06,1, 11.9,1,1, 3.309, 10525.933, 437.276, 52822.365 25/04/05,17:49:13,13,06,1, 11.9,1,1, 3.309, 10525.883, 437.293, 52822.422 25/04/05,17:49:13,14,06,1, 11.9,1,1, 3.309, 10525.842, 437.281, 52822.438 25/04/05,17:49:13,15,06,1, 11.9,1,1, 3.309, 10525.808, 437.318, 52822.438 25/04/05,17:49:13,16,06,1, 11.9,1,1, 3.309, 10525.825, 437.308, 52822.417 25/04/05,17:49:13,17,06,1, 11.9,1,1, 3.309, 10525.785, 437.308, 52822.393 25/04/05,17:49:13,18,06,1, 11.9,1,1, 3.309, 10525.780, 437.306, 52822.471 25/04/05,17:49:13,19,06,1, 11.9,1,1, 3.309, 10525.745, 437.328, 52822.482 25/04/05,17:49:14,00,06,1, 11.9,1,1, 3.303, 10525.742, 437.328, 52822.482 25/04/05,17:49:14,01,06,1, 11.9,1,1, 3.303, 10525.692, 437.341, 52822.471 25/04/05,17:49:14,02,06,1, 11.9,1,1, 3.303, 10525.645, 437.341, 52822.482 25/04/05,17:49:14,03,06,1, 11.9,1,1, 3.303, 10525.654, 437.347, 52822.463 25/04/05,17:49:14,04,06,1, 11.9,1,1, 3.303, 10525.611, 437.365, 52822.460 25/04/05,17:49:14,05,06,1, 11.9,1,1, 3.303, 10525.582, 437.348, 52822.470 25/04/05,17:49:14,06,06,1, 11.9,1,1, 3.303, 10525.573, 437.355, 52822.404 25/04/05,17:49:14,07,06,1, 11.9,1,1, 3.303, 10525.556, 437.378, 52822.443 25/04/05,17:49:14,08,06,1, 11.9,1,1, 3.303, 10525.510, 437.383, 52822.501 25/04/05,17:49:14,09,06,1, 11.9,1,1, 3.303, 10525.486, 437.384, 52822.488 25/04/05,17:49:14,10,06,1, 11.9,1,1, 3.303, 10525.470, 437.370, 52822.513 25/04/05,17:49:14,11,06,1, 11.9,1,1, 3.303, 10525.438, 437.405, 52822.429 25/04/05,17:49:14,12,06,1, 11.9,1,1, 3.303, 10525.406, 437.408, 52822.521 25/04/05,17:49:14,13,06,1, 11.9,1,1, 3.303, 10525.398, 437.409, 52822.568 25/04/05,17:49:14,14,06,1, 11.9,1,1, 3.303, 10525.359, 437.439, 52822.595 25/04/05,17:49:14,15,06,1, 11.9,1,1, 3.303, 10525.409, 437.423, 52822.690 25/04/05,17:49:14,16,06,1, 11.9,1,1, 3.303, 10525.318, 437.407, 52822.560 25/04/05,17:49:14,17,06,1, 11.9,1,1, 3.303, 10525.298, 437.422, 52822.689 25/04/05,17:49:14,18,06,1, 11.9,1,1, 3.303, 10525.256, 437.452, 52822.685 25/04/05,17:49:14,19,06,1, 11.9,1,1, 3.303, 10525.261, 437.451, 52822.691 25/04/05,17:49:15,00,05,1, 11.9,1,1, 3.308, 10525.258, 437.451, 52822.691 25/04/05,17:49:15,01,05,1, 11.9,1,1, 3.308, 10525.233, 437.442, 52822.622 25/04/05,17:49:15,02,05,1, 11.9,1,1, 3.308, 10525.240, 437.467, 52822.630 25/04/05,17:49:15,03,05,1, 11.9,1,1, 3.308, 10525.219, 437.459, 52822.606 25/04/05,17:49:15,04,05,1, 11.9,1,1, 3.308, 10525.176, 437.465, 52822.600 25/04/05,17:49:15,05,05,1, 11.9,1,1, 3.308, 10525.163, 437.474, 52822.645 25/04/05,17:49:15,06,05,1, 11.9,1,1, 3.308, 10525.125, 437.475, 52822.619 25/04/05,17:49:15,07,05,1, 11.9,1,1, 3.308, 10525.136, 437.495, 52822.590 25/04/05,17:49:15,08,05,1, 11.9,1,1, 3.308, 10525.103, 437.482, 52822.664 25/04/05,17:49:15,09,05,1, 11.9,1,1, 3.308, 10525.089, 437.508, 52822.665 25/04/05,17:49:15,10,05,1, 11.9,1,1, 3.308, 10525.081, 437.492, 52822.668 25/04/05,17:49:15,11,05,1, 11.9,1,1, 3.308, 10525.053, 437.488, 52822.704 25/04/05,17:49:15,12,05,1, 11.9,1,1, 3.308, 10525.056, 437.479, 52822.667 25/04/05,17:49:15,13,05,1, 11.9,1,1, 3.308, 10525.056, 437.478, 52822.635 25/04/05,17:49:15,14,05,1, 11.9,1,1, 3.308, 10525.029, 437.480, 52822.613 25/04/05,17:49:15,15,05,1, 11.9,1,1, 3.308, 10525.015, 437.510, 52822.728 25/04/05,17:49:15,16,05,1, 11.9,1,1, 3.308, 10524.973, 437.504, 52822.747 25/04/05,17:49:15,17,05,1, 11.9,1,1, 3.308, 10524.954, 437.489, 52822.669 25/04/05,17:49:15,18,05,1, 11.9,1,1, 3.308, 10524.954, 437.475, 52822.792 25/04/05,17:49:15,19,05,1, 11.9,1,1, 3.308, 10524.936, 437.478, 52822.677 25/04/05,17:49:16,00,05,1, 11.9,1,1, 3.311, 10524.932, 437.478, 52822.677 25/04/05,17:49:16,01,05,1, 11.9,1,1, 3.311, 10524.922, 437.503, 52822.756 25/04/05,17:49:16,02,05,1, 11.9,1,1, 3.311, 10524.922, 437.492, 52822.783 25/04/05,17:49:16,03,05,1, 11.9,1,1, 3.311, 10524.884, 437.468, 52822.705 25/04/05,17:49:16,04,05,1, 11.9,1,1, 3.311, 10524.873, 437.478, 52822.680 25/04/05,17:49:16,05,05,1, 11.9,1,1, 3.311, 10524.851, 437.473, 52822.742 25/04/05,17:49:16,06,05,1, 11.9,1,1, 3.311, 10524.849, 437.485, 52822.738 25/04/05,17:49:16,07,05,1, 11.9,1,1, 3.311, 10524.856, 437.467, 52822.799 25/04/05,17:49:16,08,05,1, 11.9,1,1, 3.311, 10524.827, 437.475, 52822.746 25/04/05,17:49:16,09,05,1, 11.9,1,1, 3.311, 10524.834, 437.457, 52822.823 25/04/05,17:49:16,10,05,1, 11.9,1,1, 3.311, 10524.803, 437.453, 52822.729 25/04/05,17:49:16,11,05,1, 11.9,1,1, 3.311, 10524.816, 437.447, 52822.783 25/04/05,17:49:16,12,05,1, 11.9,1,1, 3.311, 10524.795, 437.439, 52822.734 25/04/05,17:49:16,13,05,1, 11.9,1,1, 3.311, 10524.790, 437.425, 52822.786 25/04/05,17:49:16,14,05,1, 11.9,1,1, 3.311, 10524.747, 437.397, 52822.771 25/04/05,17:49:16,15,05,1, 11.9,1,1, 3.311, 10524.744, 437.410, 52822.796 25/04/05,17:49:16,16,05,1, 11.9,1,1, 3.311, 10524.734, 437.401, 52822.799 25/04/05,17:49:16,17,05,1, 11.9,1,1, 3.311, 10524.716, 437.401, 52822.809 25/04/05,17:49:16,18,05,1, 11.9,1,1, 3.311, 10524.717, 437.340, 52822.774 25/04/05,17:49:16,19,05,1, 11.9,1,1, 3.311, 10524.687, 437.369, 52822.844 25/04/05,17:49:17,00,05,1, 11.9,1,1, 3.313, 10524.682, 437.369, 52822.844 25/04/05,17:49:17,01,05,1, 11.9,1,1, 3.313, 10524.663, 437.347, 52822.842 25/04/05,17:49:17,02,05,1, 11.9,1,1, 3.313, 10524.672, 437.332, 52822.776 25/04/05,17:49:17,03,05,1, 11.9,1,1, 3.313, 10524.679, 437.345, 52822.814 25/04/05,17:49:17,04,05,1, 11.9,1,1, 3.313, 10524.638, 437.295, 52822.803 25/04/05,17:49:17,05,05,1, 11.9,1,1, 3.313, 10524.612, 437.283, 52822.833 25/04/05,17:49:17,06,05,1, 11.9,1,1, 3.313, 10524.614, 437.314, 52823.068 25/04/05,17:49:17,07,05,1, 11.9,1,1, 3.313, 10524.613, 437.274, 52822.748 25/04/05,17:49:17,08,05,1, 11.9,1,1, 3.313, 10524.580, 437.266, 52822.756 25/04/05,17:49:17,09,05,1, 11.9,1,1, 3.313, 10524.594, 437.249, 52822.759 25/04/05,17:49:17,10,05,1, 11.9,1,1, 3.313, 10524.574, 437.259, 52822.815 25/04/05,17:49:17,11,05,1, 11.9,1,1, 3.313, 10524.554, 437.248, 52822.868 25/04/05,17:49:17,12,05,1, 11.9,1,1, 3.313, 10524.531, 437.218, 52822.799 25/04/05,17:49:17,13,05,1, 11.9,1,1, 3.313, 10524.510, 437.195, 52822.755 25/04/05,17:49:17,14,05,1, 11.9,1,1, 3.313, 10524.524, 437.201, 52822.836 25/04/05,17:49:17,15,05,1, 11.9,1,1, 3.313, 10524.528, 437.161, 52822.779 25/04/05,17:49:17,16,05,1, 11.9,1,1, 3.313, 10524.505, 437.167, 52822.824 25/04/05,17:49:17,17,05,1, 11.9,1,1, 3.313, 10524.506, 437.179, 52822.845 25/04/05,17:49:17,18,05,1, 11.9,1,1, 3.313, 10524.506, 437.160, 52822.845 25/04/05,17:49:17,19,05,1, 11.9,1,1, 3.313, 10524.445, 437.158, 52822.847 25/04/05,17:49:18,00,05,1, 11.9,1,1, 3.307, 10524.440, 437.158, 52822.847 25/04/05,17:49:18,01,05,1, 11.9,1,1, 3.307, 10524.476, 437.120, 52822.857 25/04/05,17:49:18,02,05,1, 11.9,1,1, 3.307, 10524.462, 437.118, 52822.876 25/04/05,17:49:18,03,05,1, 11.9,1,1, 3.307, 10524.456, 437.110, 52822.826 25/04/05,17:49:18,04,05,1, 11.9,1,1, 3.307, 10524.419, 437.079, 52822.866 25/04/05,17:49:18,05,05,1, 11.9,1,1, 3.307, 10524.426, 437.084, 52822.847 25/04/05,17:49:18,06,05,1, 11.9,1,1, 3.307, 10524.431, 437.075, 52822.863 25/04/05,17:49:18,07,05,1, 11.9,1,1, 3.307, 10524.427, 437.062, 52822.887 25/04/05,17:49:18,08,05,1, 11.9,1,1, 3.307, 10524.422, 437.060, 52822.827 25/04/05,17:49:18,09,05,1, 11.9,1,1, 3.307, 10524.390, 437.051, 52822.838 25/04/05,17:49:18,10,05,1, 11.9,1,1, 3.307, 10524.400, 437.025, 52822.843 25/04/05,17:49:18,11,05,1, 11.9,1,1, 3.307, 10524.395, 437.023, 52822.875 25/04/05,17:49:18,12,05,1, 11.9,1,1, 3.307, 10524.371, 437.043, 52822.868 25/04/05,17:49:18,13,05,1, 11.9,1,1, 3.307, 10524.382, 437.038, 52822.882 25/04/05,17:49:18,14,05,1, 11.9,1,1, 3.307, 10524.393, 437.011, 52822.887 25/04/05,17:49:18,15,05,1, 11.9,1,1, 3.307, 10524.395, 437.007, 52822.888 25/04/05,17:49:18,16,05,1, 11.9,1,1, 3.307, 10524.382, 436.999, 52822.867 25/04/05,17:49:18,17,05,1, 11.9,1,1, 3.307, 10524.367, 436.980, 52822.915 25/04/05,17:49:18,18,05,1, 11.9,1,1, 3.307, 10524.366, 436.994, 52822.911 25/04/05,17:49:18,19,05,1, 11.9,1,1, 3.307, 10524.352, 436.972, 52822.923 25/04/05,17:49:19,00,05,1, 11.9,1,1, 3.308, 10524.348, 436.972, 52822.923 25/04/05,17:49:19,01,05,1, 11.9,1,1, 3.308, 10524.355, 436.982, 52822.903 25/04/05,17:49:19,02,05,1, 11.9,1,1, 3.308, 10524.377, 436.968, 52822.904 25/04/05,17:49:19,03,05,1, 11.9,1,1, 3.308, 10524.361, 436.974, 52822.992 25/04/05,17:49:19,04,05,1, 11.9,1,1, 3.308, 10524.370, 436.961, 52822.904 25/04/05,17:49:19,05,05,1, 11.9,1,1, 3.308, 10524.368, 436.943, 52822.934 25/04/05,17:49:19,06,05,1, 11.9,1,1, 3.308, 10524.359, 436.954, 52822.935 25/04/05,17:49:19,07,05,1, 11.9,1,1, 3.308, 10524.355, 436.961, 52823.008 25/04/05,17:49:19,08,05,1, 11.9,1,1, 3.308, 10524.378, 436.948, 52822.957 25/04/05,17:49:19,09,05,1, 11.9,1,1, 3.308, 10524.379, 436.948, 52822.952 25/04/05,17:49:19,10,05,1, 11.9,1,1, 3.308, 10524.330, 436.945, 52823.023 25/04/05,17:49:19,11,05,1, 11.9,1,1, 3.308, 10524.359, 436.960, 52823.045 25/04/05,17:49:19,12,05,1, 11.9,1,1, 3.308, 10524.364, 436.959, 52822.997 25/04/05,17:49:19,13,05,1, 11.9,1,1, 3.308, 10524.377, 436.934, 52822.994 25/04/05,17:49:19,14,05,1, 11.9,1,1, 3.308, 10524.390, 436.932, 52823.010 25/04/05,17:49:19,15,05,1, 11.9,1,1, 3.308, 10524.405, 436.917, 52823.008 25/04/05,17:49:19,16,05,1, 11.9,1,1, 3.308, 10524.383, 436.927, 52822.948 25/04/05,17:49:19,17,05,1, 11.9,1,1, 3.308, 10524.396, 436.917, 52823.064 25/04/05,17:49:19,18,05,1, 11.9,1,1, 3.308, 10524.434, 436.917, 52823.089 25/04/05,17:49:19,19,05,1, 11.9,1,1, 3.308, 10524.411, 436.911, 52823.073 25/04/05,17:49:20,00,05,1, 11.9,1,1, 3.312, 10524.406, 436.911, 52823.073 25/04/05,17:49:20,01,05,1, 11.9,1,1, 3.312, 10524.412, 436.927, 52823.124 25/04/05,17:49:20,02,05,1, 11.9,1,1, 3.312, 10524.416, 436.918, 52823.046 25/04/05,17:49:20,03,05,1, 11.9,1,1, 3.312, 10524.433, 436.904, 52823.116 25/04/05,17:49:20,04,05,1, 11.9,1,1, 3.312, 10524.440, 436.909, 52823.088 25/04/05,17:49:20,05,05,1, 11.9,1,1, 3.312, 10524.449, 436.914, 52823.065 25/04/05,17:49:20,06,05,1, 11.9,1,1, 3.312, 10524.475, 436.912, 52823.028 25/04/05,17:49:20,07,05,1, 11.9,1,1, 3.312, 10524.456, 436.918, 52823.090 25/04/05,17:49:20,08,05,1, 11.9,1,1, 3.312, 10524.501, 436.921, 52823.128 25/04/05,17:49:20,09,05,1, 11.9,1,1, 3.312, 10524.498, 436.928, 52823.104 25/04/05,17:49:20,10,05,1, 11.9,1,1, 3.312, 10524.490, 436.921, 52823.064 25/04/05,17:49:20,11,05,1, 11.9,1,1, 3.312, 10524.511, 436.919, 52823.090 25/04/05,17:49:20,12,05,1, 11.9,1,1, 3.312, 10524.517, 436.925, 52823.101 25/04/05,17:49:20,13,05,1, 11.9,1,1, 3.312, 10524.533, 436.943, 52823.177 25/04/05,17:49:20,14,05,1, 11.9,1,1, 3.312, 10524.548, 436.941, 52823.107 25/04/05,17:49:20,15,05,1, 11.9,1,1, 3.312, 10524.547, 436.951, 52823.151 25/04/05,17:49:20,16,05,1, 11.9,1,1, 3.312, 10524.563, 436.932, 52823.139 25/04/05,17:49:20,17,05,1, 11.9,1,1, 3.312, 10524.569, 436.938, 52823.120 25/04/05,17:49:20,18,05,1, 11.9,1,1, 3.312, 10524.598, 436.942, 52823.191 25/04/05,17:49:20,19,05,1, 11.9,1,1, 3.312, 10524.592, 436.917, 52823.195 25/04/05,17:49:21,00,05,1, 11.9,1,1, 3.303, 10524.590, 436.917, 52823.195 25/04/05,17:49:21,01,05,1, 11.9,1,1, 3.303, 10524.636, 436.919, 52823.238 25/04/05,17:49:21,02,05,1, 11.9,1,1, 3.303, 10524.647, 436.928, 52823.175 25/04/05,17:49:21,03,05,1, 11.9,1,1, 3.303, 10524.635, 436.942, 52823.148 25/04/05,17:49:21,04,05,1, 11.9,1,1, 3.303, 10524.676, 436.931, 52823.128 25/04/05,17:49:21,05,05,1, 11.9,1,1, 3.303, 10524.650, 436.950, 52823.190 25/04/05,17:49:21,06,05,1, 11.9,1,1, 3.303, 10524.669, 436.945, 52823.190 25/04/05,17:49:21,07,05,1, 11.9,1,1, 3.303, 10524.671, 436.919, 52823.135 25/04/05,17:49:21,08,05,1, 11.9,1,1, 3.303, 10524.677, 436.958, 52823.232 25/04/05,17:49:21,09,05,1, 11.9,1,1, 3.303, 10524.712, 436.933, 52823.132 25/04/05,17:49:21,10,05,1, 11.9,1,1, 3.303, 10524.714, 436.941, 52823.190 25/04/05,17:49:21,11,05,1, 11.9,1,1, 3.303, 10524.731, 436.922, 52823.240 25/04/05,17:49:21,12,05,1, 11.9,1,1, 3.303, 10524.735, 436.927, 52823.173 25/04/05,17:49:21,13,05,1, 11.9,1,1, 3.303, 10524.755, 436.946, 52823.266 25/04/05,17:49:21,14,05,1, 11.9,1,1, 3.303, 10524.749, 436.957, 52823.165 25/04/05,17:49:21,15,05,1, 11.9,1,1, 3.303, 10524.766, 436.974, 52823.274 25/04/05,17:49:21,16,05,1, 11.9,1,1, 3.303, 10524.758, 436.947, 52823.187 25/04/05,17:49:21,17,05,1, 11.9,1,1, 3.303, 10524.786, 436.977, 52823.207 25/04/05,17:49:21,18,05,1, 11.9,1,1, 3.303, 10524.801, 436.973, 52823.196 25/04/05,17:49:21,19,05,1, 11.9,1,1, 3.303, 10524.803, 436.983, 52823.279 25/04/05,17:49:22,00,05,1, 11.9,1,1, 3.311, 10524.799, 436.983, 52823.279 25/04/05,17:49:22,01,05,1, 11.9,1,1, 3.311, 10524.823, 437.008, 52823.269 25/04/05,17:49:22,02,05,1, 11.9,1,1, 3.311, 10524.840, 436.984, 52823.174 25/04/05,17:49:22,03,05,1, 11.9,1,1, 3.311, 10524.864, 436.998, 52823.283 25/04/05,17:49:22,04,05,1, 11.9,1,1, 3.311, 10524.883, 437.000, 52823.249 25/04/05,17:49:22,05,05,1, 11.9,1,1, 3.311, 10524.872, 437.011, 52823.277 25/04/05,17:49:22,06,05,1, 11.9,1,1, 3.311, 10524.883, 436.987, 52823.248 25/04/05,17:49:22,07,05,1, 11.9,1,1, 3.311, 10524.911, 436.990, 52823.284 25/04/05,17:49:22,08,05,1, 11.9,1,1, 3.311, 10524.912, 436.999, 52823.298 25/04/05,17:49:22,09,05,1, 11.9,1,1, 3.311, 10524.901, 437.016, 52823.276 25/04/05,17:49:22,10,05,1, 11.9,1,1, 3.311, 10524.925, 436.992, 52823.291 25/04/05,17:49:22,11,05,1, 11.9,1,1, 3.311, 10524.931, 436.989, 52823.239 25/04/05,17:49:22,12,05,1, 11.9,1,1, 3.311, 10524.948, 437.003, 52823.271 25/04/05,17:49:22,13,05,1, 11.9,1,1, 3.311, 10524.952, 437.001, 52823.348 25/04/05,17:49:22,14,05,1, 11.9,1,1, 3.311, 10524.946, 437.019, 52823.314 25/04/05,17:49:22,15,05,1, 11.9,1,1, 3.311, 10524.954, 437.005, 52823.331 25/04/05,17:49:22,16,05,1, 11.9,1,1, 3.311, 10524.989, 436.988, 52823.300 25/04/05,17:49:22,17,05,1, 11.9,1,1, 3.311, 10525.002, 436.999, 52823.377 25/04/05,17:49:22,18,05,1, 11.9,1,1, 3.311, 10525.021, 437.024, 52823.371 25/04/05,17:49:22,19,05,1, 11.9,1,1, 3.311, 10525.001, 437.007, 52823.340 25/04/05,17:49:23,00,05,1, 12.0,1,1, 3.306, 10524.999, 437.007, 52823.340 25/04/05,17:49:23,01,05,1, 12.0,1,1, 3.306, 10525.010, 437.015, 52823.363 25/04/05,17:49:23,02,05,1, 12.0,1,1, 3.306, 10525.016, 437.015, 52823.408 25/04/05,17:49:23,03,05,1, 12.0,1,1, 3.306, 10525.041, 437.020, 52823.358 25/04/05,17:49:23,04,05,1, 12.0,1,1, 3.306, 10525.042, 437.011, 52823.312 25/04/05,17:49:23,05,05,1, 12.0,1,1, 3.306, 10525.076, 436.999, 52823.294 25/04/05,17:49:23,06,05,1, 12.0,1,1, 3.306, 10525.082, 437.000, 52823.403 25/04/05,17:49:23,07,05,1, 12.0,1,1, 3.306, 10525.102, 436.999, 52823.366 25/04/05,17:49:23,08,05,1, 12.0,1,1, 3.306, 10525.096, 436.980, 52823.357 25/04/05,17:49:23,09,05,1, 12.0,1,1, 3.306, 10525.081, 437.018, 52823.349 25/04/05,17:49:23,10,05,1, 12.0,1,1, 3.306, 10525.110, 436.986, 52823.371 25/04/05,17:49:23,11,05,1, 12.0,1,1, 3.306, 10525.118, 436.994, 52823.396 25/04/05,17:49:23,12,05,1, 12.0,1,1, 3.306, 10525.134, 436.980, 52823.340 25/04/05,17:49:23,13,05,1, 12.0,1,1, 3.306, 10525.145, 436.958, 52823.360 25/04/05,17:49:23,14,05,1, 12.0,1,1, 3.306, 10525.166, 436.945, 52823.385 25/04/05,17:49:23,15,05,1, 12.0,1,1, 3.306, 10525.163, 436.951, 52823.326 25/04/05,17:49:23,16,05,1, 12.0,1,1, 3.306, 10525.193, 436.956, 52823.467 25/04/05,17:49:23,17,05,1, 12.0,1,1, 3.306, 10525.171, 436.936, 52823.372 25/04/05,17:49:23,18,05,1, 12.0,1,1, 3.306, 10525.192, 436.954, 52823.430 25/04/05,17:49:23,19,05,1, 12.0,1,1, 3.306, 10525.220, 436.947, 52823.435 25/04/05,17:49:24,00,05,1, 11.9,1,1, 3.303, 10525.216, 436.947, 52823.435 25/04/05,17:49:24,01,05,1, 11.9,1,1, 3.303, 10525.248, 436.915, 52823.332 25/04/05,17:49:24,02,05,1, 11.9,1,1, 3.303, 10525.241, 436.912, 52823.380 25/04/05,17:49:24,03,05,1, 11.9,1,1, 3.303, 10525.253, 436.925, 52823.396 25/04/05,17:49:24,04,05,1, 11.9,1,1, 3.303, 10525.276, 436.924, 52823.369 25/04/05,17:49:24,05,05,1, 11.9,1,1, 3.303, 10525.285, 436.927, 52823.384 25/04/05,17:49:24,06,05,1, 11.9,1,1, 3.303, 10525.293, 436.896, 52823.388 25/04/05,17:49:24,07,05,1, 11.9,1,1, 3.303, 10525.327, 436.903, 52823.331 25/04/05,17:49:24,08,05,1, 11.9,1,1, 3.303, 10525.324, 436.893, 52823.365 25/04/05,17:49:24,09,05,1, 11.9,1,1, 3.303, 10525.362, 436.897, 52823.352 25/04/05,17:49:24,10,05,1, 11.9,1,1, 3.303, 10525.366, 436.907, 52823.338 25/04/05,17:49:24,11,05,1, 11.9,1,1, 3.303, 10525.389, 436.880, 52823.369 25/04/05,17:49:24,12,05,1, 11.9,1,1, 3.303, 10525.396, 436.885, 52823.382 25/04/05,17:49:24,13,05,1, 11.9,1,1, 3.303, 10525.392, 436.899, 52823.367 25/04/05,17:49:24,14,05,1, 11.9,1,1, 3.303, 10525.394, 436.879, 52823.381 25/04/05,17:49:24,15,05,1, 11.9,1,1, 3.303, 10525.409, 436.896, 52823.423 25/04/05,17:49:24,16,05,1, 11.9,1,1, 3.303, 10525.416, 436.871, 52823.370 25/04/05,17:49:24,17,05,1, 11.9,1,1, 3.303, 10525.413, 436.891, 52823.402 25/04/05,17:49:24,18,05,1, 11.9,1,1, 3.303, 10525.436, 436.875, 52823.363 25/04/05,17:49:24,19,05,1, 11.9,1,1, 3.303, 10525.467, 436.862, 52823.400 25/04/05,17:49:25,00,05,1, 11.9,1,1, 3.308, 10525.466, 436.862, 52823.400 25/04/05,17:49:25,01,05,1, 11.9,1,1, 3.308, 10525.459, 436.875, 52823.469 25/04/05,17:49:25,02,05,1, 11.9,1,1, 3.308, 10525.477, 436.864, 52823.407 25/04/05,17:49:25,03,05,1, 11.9,1,1, 3.308, 10525.467, 436.876, 52823.446 25/04/05,17:49:25,04,05,1, 11.9,1,1, 3.308, 10525.468, 436.859, 52823.474 25/04/05,17:49:25,05,05,1, 11.9,1,1, 3.308, 10525.486, 436.854, 52823.422 25/04/05,17:49:25,06,05,1, 11.9,1,1, 3.308, 10525.494, 436.876, 52823.375 25/04/05,17:49:25,07,05,1, 11.9,1,1, 3.308, 10525.515, 436.854, 52823.388 25/04/05,17:49:25,08,05,1, 11.9,1,1, 3.308, 10525.500, 436.869, 52823.436 25/04/05,17:49:25,09,05,1, 11.9,1,1, 3.308, 10525.535, 436.844, 52823.441 25/04/05,17:49:25,10,05,1, 11.9,1,1, 3.308, 10525.551, 436.855, 52823.549 25/04/05,17:49:25,11,05,1, 11.9,1,1, 3.308, 10525.583, 436.881, 52823.503 25/04/05,17:49:25,12,05,1, 11.9,1,1, 3.308, 10525.592, 436.845, 52823.446 25/04/05,17:49:25,13,05,1, 11.9,1,1, 3.308, 10525.615, 436.826, 52823.223 25/04/05,17:49:25,14,05,1, 11.9,1,1, 3.308, 10525.579, 436.842, 52823.462 25/04/05,17:49:25,15,05,1, 11.9,1,1, 3.308, 10525.564, 436.851, 52823.462 25/04/05,17:49:25,16,05,1, 11.9,1,1, 3.308, 10525.575, 436.851, 52823.540 25/04/05,17:49:25,17,05,1, 11.9,1,1, 3.308, 10525.609, 436.854, 52823.494 25/04/05,17:49:25,18,05,1, 11.9,1,1, 3.308, 10525.596, 436.837, 52823.573 25/04/05,17:49:25,19,05,1, 11.9,1,1, 3.308, 10525.611, 436.839, 52823.545 25/04/05,17:49:26,00,05,1, 11.9,1,1, 3.307, 10525.608, 436.839, 52823.545 25/04/05,17:49:26,01,05,1, 11.9,1,1, 3.307, 10525.628, 436.842, 52823.497 25/04/05,17:49:26,02,05,1, 11.9,1,1, 3.307, 10525.606, 436.820, 52823.592 25/04/05,17:49:26,03,05,1, 11.9,1,1, 3.307, 10525.601, 436.823, 52823.554 25/04/05,17:49:26,04,05,1, 11.9,1,1, 3.307, 10525.632, 436.811, 52823.555 25/04/05,17:49:26,05,05,1, 11.9,1,1, 3.307, 10525.610, 436.839, 52823.600 25/04/05,17:49:26,06,05,1, 11.9,1,1, 3.307, 10525.614, 436.800, 52823.528 25/04/05,17:49:26,07,05,1, 11.9,1,1, 3.307, 10525.626, 436.814, 52823.607 25/04/05,17:49:26,08,05,1, 11.9,1,1, 3.307, 10525.601, 436.812, 52823.561 25/04/05,17:49:26,09,05,1, 11.9,1,1, 3.307, 10525.642, 436.805, 52823.587 25/04/05,17:49:26,10,05,1, 11.9,1,1, 3.307, 10525.625, 436.797, 52823.615 25/04/05,17:49:26,11,05,1, 11.9,1,1, 3.307, 10525.607, 436.808, 52823.561 25/04/05,17:49:26,12,05,1, 11.9,1,1, 3.307, 10525.626, 436.807, 52823.614 25/04/05,17:49:26,13,05,1, 11.9,1,1, 3.307, 10525.627, 436.804, 52823.629 25/04/05,17:49:26,14,05,1, 11.9,1,1, 3.307, 10525.637, 436.822, 52823.670 25/04/05,17:49:26,15,05,1, 11.9,1,1, 3.307, 10525.639, 436.795, 52823.620 25/04/05,17:49:26,16,05,1, 11.9,1,1, 3.307, 10525.617, 436.781, 52823.628 25/04/05,17:49:26,17,05,1, 11.9,1,1, 3.307, 10525.598, 436.752, 52823.605 25/04/05,17:49:26,18,05,1, 11.9,1,1, 3.307, 10525.624, 436.789, 52823.577 25/04/05,17:49:26,19,05,1, 11.9,1,1, 3.307, 10525.609, 436.756, 52823.663 25/04/05,17:49:27,00,05,1, 12.0,1,1, 3.307, 10525.608, 436.756, 52823.663 25/04/05,17:49:27,01,05,1, 12.0,1,1, 3.307, 10525.590, 436.747, 52823.581 25/04/05,17:49:27,02,05,1, 12.0,1,1, 3.307, 10525.611, 436.764, 52823.715 25/04/05,17:49:27,03,05,1, 12.0,1,1, 3.307, 10525.605, 436.747, 52823.694 25/04/05,17:49:27,04,05,1, 12.0,1,1, 3.307, 10525.626, 436.725, 52823.696 25/04/05,17:49:27,05,05,1, 12.0,1,1, 3.307, 10525.614, 436.738, 52823.651 25/04/05,17:49:27,06,05,1, 12.0,1,1, 3.307, 10525.587, 436.726, 52823.595 25/04/05,17:49:27,07,05,1, 12.0,1,1, 3.307, 10525.589, 436.730, 52823.647 25/04/05,17:49:27,08,05,1, 12.0,1,1, 3.307, 10525.604, 436.704, 52823.641 25/04/05,17:49:27,09,05,1, 12.0,1,1, 3.307, 10525.581, 436.716, 52823.684 25/04/05,17:49:27,10,05,1, 12.0,1,1, 3.307, 10525.581, 436.710, 52823.612 25/04/05,17:49:27,11,05,1, 12.0,1,1, 3.307, 10525.585, 436.690, 52823.705 25/04/05,17:49:27,12,05,1, 12.0,1,1, 3.307, 10525.594, 436.702, 52823.750 25/04/05,17:49:27,13,05,1, 12.0,1,1, 3.307, 10525.599, 436.703, 52823.614 25/04/05,17:49:27,14,05,1, 12.0,1,1, 3.307, 10525.594, 436.700, 52823.672 25/04/05,17:49:27,15,05,1, 12.0,1,1, 3.307, 10525.584, 436.701, 52823.697 25/04/05,17:49:27,16,05,1, 12.0,1,1, 3.307, 10525.573, 436.703, 52823.776 25/04/05,17:49:27,17,05,1, 12.0,1,1, 3.307, 10525.572, 436.688, 52823.664 25/04/05,17:49:27,18,05,1, 12.0,1,1, 3.307, 10525.568, 436.668, 52823.709 25/04/05,17:49:27,19,05,1, 12.0,1,1, 3.307, 10525.553, 436.696, 52823.765 25/04/05,17:49:28,00,05,1, 11.9,1,1, 3.307, 10525.550, 436.696, 52823.765 25/04/05,17:49:28,01,05,1, 11.9,1,1, 3.307, 10525.563, 436.669, 52823.718 25/04/05,17:49:28,02,05,1, 11.9,1,1, 3.307, 10525.595, 436.676, 52823.727 25/04/05,17:49:28,03,05,1, 11.9,1,1, 3.307, 10525.591, 436.655, 52823.778 25/04/05,17:49:28,04,05,1, 11.9,1,1, 3.307, 10525.586, 436.653, 52823.706 25/04/05,17:49:28,05,05,1, 11.9,1,1, 3.307, 10525.568, 436.667, 52823.752 25/04/05,17:49:28,06,05,1, 11.9,1,1, 3.307, 10525.576, 436.669, 52823.781 25/04/05,17:49:28,07,05,1, 11.9,1,1, 3.307, 10525.583, 436.653, 52823.712 25/04/05,17:49:28,08,05,1, 11.9,1,1, 3.307, 10525.581, 436.642, 52823.758 25/04/05,17:49:28,09,05,1, 11.9,1,1, 3.307, 10525.573, 436.642, 52823.745 25/04/05,17:49:28,10,05,1, 11.9,1,1, 3.307, 10525.570, 436.648, 52823.792 25/04/05,17:49:28,11,05,1, 11.9,1,1, 3.307, 10525.583, 436.632, 52823.814 25/04/05,17:49:28,12,05,1, 11.9,1,1, 3.307, 10525.586, 436.641, 52823.795 25/04/05,17:49:28,13,05,1, 11.9,1,1, 3.307, 10525.591, 436.642, 52823.772 25/04/05,17:49:28,14,05,1, 11.9,1,1, 3.307, 10525.584, 436.625, 52823.802 25/04/05,17:49:28,15,05,1, 11.9,1,1, 3.307, 10525.588, 436.639, 52823.849 25/04/05,17:49:28,16,05,1, 11.9,1,1, 3.307, 10525.594, 436.598, 52823.793 25/04/05,17:49:28,17,05,1, 11.9,1,1, 3.307, 10525.606, 436.613, 52823.844 25/04/05,17:49:28,18,05,1, 11.9,1,1, 3.307, 10525.577, 436.576, 52823.796 25/04/05,17:49:28,19,05,1, 11.9,1,1, 3.307, 10525.593, 436.601, 52823.806 25/04/05,17:49:29,00,06,1, 11.9,1,1, 3.310, 10525.591, 436.601, 52823.806 25/04/05,17:49:29,01,06,1, 11.9,1,1, 3.310, 10525.599, 436.576, 52823.815 25/04/05,17:49:29,02,06,1, 11.9,1,1, 3.310, 10525.614, 436.586, 52823.843 25/04/05,17:49:29,03,06,1, 11.9,1,1, 3.310, 10525.602, 436.525, 52823.822 25/04/05,17:49:29,04,06,1, 11.9,1,1, 3.310, 10525.583, 436.587, 52823.870 25/04/05,17:49:29,05,06,1, 11.9,1,1, 3.310, 10525.589, 436.575, 52823.906 25/04/05,17:49:29,06,06,1, 11.9,1,1, 3.310, 10525.581, 436.575, 52823.909 25/04/05,17:49:29,07,06,1, 11.9,1,1, 3.310, 10525.606, 436.547, 52823.900 25/04/05,17:49:29,08,06,1, 11.9,1,1, 3.310, 10525.579, 436.554, 52823.882 25/04/05,17:49:29,09,06,1, 11.9,1,1, 3.310, 10525.608, 436.563, 52823.952 25/04/05,17:49:29,10,06,1, 11.9,1,1, 3.310, 10525.587, 436.527, 52823.921 25/04/05,17:49:29,11,06,1, 11.9,1,1, 3.310, 10525.585, 436.514, 52823.962 25/04/05,17:49:29,12,06,1, 11.9,1,1, 3.310, 10525.592, 436.500, 52823.891 25/04/05,17:49:29,13,06,1, 11.9,1,1, 3.310, 10525.604, 436.484, 52823.919 25/04/05,17:49:29,14,06,1, 11.9,1,1, 3.310, 10525.590, 436.465, 52823.946 25/04/05,17:49:29,15,06,1, 11.9,1,1, 3.310, 10525.586, 436.461, 52823.904 25/04/05,17:49:29,16,06,1, 11.9,1,1, 3.310, 10525.568, 436.456, 52823.967 25/04/05,17:49:29,17,06,1, 11.9,1,1, 3.310, 10525.579, 436.475, 52823.919 25/04/05,17:49:29,18,06,1, 11.9,1,1, 3.310, 10525.574, 436.455, 52823.962 25/04/05,17:49:29,19,06,1, 11.9,1,1, 3.310, 10525.570, 436.447, 52823.978 25/04/05,17:49:30,00,07,1, 12.0,1,1, 3.312, 10525.566, 436.447, 52823.978 25/04/05,17:49:30,01,07,1, 12.0,1,1, 3.312, 10525.585, 436.442, 52823.898 25/04/05,17:49:30,02,07,1, 12.0,1,1, 3.312, 10525.560, 436.430, 52823.989 25/04/05,17:49:30,03,07,1, 12.0,1,1, 3.312, 10525.586, 436.398, 52824.000 25/04/05,17:49:30,04,07,1, 12.0,1,1, 3.312, 10525.581, 436.406, 52823.987 25/04/05,17:49:30,05,07,1, 12.0,1,1, 3.312, 10525.601, 436.379, 52823.971 25/04/05,17:49:30,06,07,1, 12.0,1,1, 3.312, 10525.577, 436.390, 52823.995 25/04/05,17:49:30,07,07,1, 12.0,1,1, 3.312, 10525.576, 436.373, 52823.984 25/04/05,17:49:30,08,07,1, 12.0,1,1, 3.312, 10525.569, 436.360, 52823.892 25/04/05,17:49:30,09,07,1, 12.0,1,1, 3.312, 10525.556, 436.321, 52824.011 25/04/05,17:49:30,10,07,1, 12.0,1,1, 3.312, 10525.546, 436.348, 52823.933 25/04/05,17:49:30,11,07,1, 12.0,1,1, 3.312, 10525.560, 436.338, 52823.962 25/04/05,17:49:30,12,07,1, 12.0,1,1, 3.312, 10525.576, 436.338, 52823.951 25/04/05,17:49:30,13,07,1, 12.0,1,1, 3.312, 10525.565, 436.303, 52823.971 25/04/05,17:49:30,14,07,1, 12.0,1,1, 3.312, 10525.541, 436.309, 52823.958 25/04/05,17:49:30,15,07,1, 12.0,1,1, 3.312, 10525.583, 436.297, 52823.893 25/04/05,17:49:30,16,07,1, 12.0,1,1, 3.312, 10525.560, 436.271, 52824.014 25/04/05,17:49:30,17,07,1, 12.0,1,1, 3.312, 10525.556, 436.298, 52823.973 25/04/05,17:49:30,18,07,1, 12.0,1,1, 3.312, 10525.550, 436.278, 52824.058 25/04/05,17:49:30,19,07,1, 12.0,1,1, 3.312, 10525.556, 436.278, 52824.003 25/04/05,17:49:31,00,06,1, 11.9,1,1, 3.302, 10525.550, 436.278, 52824.003 25/04/05,17:49:31,01,06,1, 11.9,1,1, 3.302, 10525.556, 436.218, 52823.967 25/04/05,17:49:31,02,06,1, 11.9,1,1, 3.302, 10525.540, 436.228, 52823.982 25/04/05,17:49:31,03,06,1, 11.9,1,1, 3.302, 10525.519, 436.239, 52824.071 25/04/05,17:49:31,04,06,1, 11.9,1,1, 3.302, 10525.560, 436.225, 52824.011 25/04/05,17:49:31,05,06,1, 11.9,1,1, 3.302, 10525.528, 436.205, 52824.062 25/04/05,17:49:31,06,06,1, 11.9,1,1, 3.302, 10525.531, 436.205, 52824.003 25/04/05,17:49:31,07,06,1, 11.9,1,1, 3.302, 10525.536, 436.196, 52824.039 25/04/05,17:49:31,08,06,1, 11.9,1,1, 3.302, 10525.535, 436.197, 52823.999 25/04/05,17:49:31,09,06,1, 11.9,1,1, 3.302, 10525.547, 436.201, 52824.152 25/04/05,17:49:31,10,06,1, 11.9,1,1, 3.302, 10525.546, 436.178, 52824.087 25/04/05,17:49:31,11,06,1, 11.9,1,1, 3.302, 10525.523, 436.184, 52824.112 25/04/05,17:49:31,12,06,1, 11.9,1,1, 3.302, 10525.505, 436.186, 52824.123 25/04/05,17:49:31,13,06,1, 11.9,1,1, 3.302, 10525.490, 436.161, 52824.014 25/04/05,17:49:31,14,06,1, 11.9,1,1, 3.302, 10525.527, 436.154, 52824.063 25/04/05,17:49:31,15,06,1, 11.9,1,1, 3.302, 10525.505, 436.143, 52824.029 25/04/05,17:49:31,16,06,1, 11.9,1,1, 3.302, 10525.520, 436.145, 52824.098 25/04/05,17:49:31,17,06,1, 11.9,1,1, 3.302, 10525.487, 436.142, 52824.139 25/04/05,17:49:31,18,06,1, 11.9,1,1, 3.302, 10525.495, 436.164, 52824.141 25/04/05,17:49:31,19,06,1, 11.9,1,1, 3.302, 10525.451, 436.141, 52824.159 25/04/05,17:49:32,00,07,1, 11.9,1,1, 3.307, 10525.450, 436.141, 52824.159 25/04/05,17:49:32,01,07,1, 11.9,1,1, 3.307, 10525.461, 436.133, 52824.173 25/04/05,17:49:32,02,07,1, 11.9,1,1, 3.307, 10525.443, 436.115, 52824.235 25/04/05,17:49:32,03,07,1, 11.9,1,1, 3.307, 10525.460, 436.105, 52824.147 25/04/05,17:49:32,04,07,1, 11.9,1,1, 3.307, 10525.441, 436.114, 52824.161 25/04/05,17:49:32,05,07,1, 11.9,1,1, 3.307, 10525.442, 436.105, 52824.194 25/04/05,17:49:32,06,07,1, 11.9,1,1, 3.307, 10525.401, 436.115, 52824.214 25/04/05,17:49:32,07,07,1, 11.9,1,1, 3.307, 10525.411, 436.105, 52824.235 25/04/05,17:49:32,08,07,1, 11.9,1,1, 3.307, 10525.382, 436.119, 52824.194 25/04/05,17:49:32,09,07,1, 11.9,1,1, 3.307, 10525.406, 436.116, 52824.220 25/04/05,17:49:32,10,07,1, 11.9,1,1, 3.307, 10525.391, 436.085, 52824.171 25/04/05,17:49:32,11,07,1, 11.9,1,1, 3.307, 10525.379, 436.106, 52824.206 25/04/05,17:49:32,12,07,1, 11.9,1,1, 3.307, 10525.369, 436.104, 52824.201 25/04/05,17:49:32,13,07,1, 11.9,1,1, 3.307, 10525.364, 436.134, 52824.231 25/04/05,17:49:32,14,07,1, 11.9,1,1, 3.307, 10525.363, 436.093, 52824.235 25/04/05,17:49:32,15,07,1, 11.9,1,1, 3.307, 10525.368, 436.106, 52824.265 25/04/05,17:49:32,16,07,1, 11.9,1,1, 3.307, 10525.352, 436.114, 52824.275 25/04/05,17:49:32,17,07,1, 11.9,1,1, 3.307, 10525.329, 436.134, 52824.250 25/04/05,17:49:32,18,07,1, 11.9,1,1, 3.307, 10525.328, 436.134, 52824.269 25/04/05,17:49:32,19,07,1, 11.9,1,1, 3.307, 10525.309, 436.135, 52824.327 25/04/05,17:49:33,00,06,1, 12.0,1,1, 3.307, 10525.308, 436.135, 52824.327 25/04/05,17:49:33,01,06,1, 12.0,1,1, 3.307, 10525.296, 436.154, 52824.336 25/04/05,17:49:33,02,06,1, 12.0,1,1, 3.307, 10525.273, 436.166, 52824.322 25/04/05,17:49:33,03,06,1, 12.0,1,1, 3.307, 10525.267, 436.169, 52824.401 25/04/05,17:49:33,04,06,1, 12.0,1,1, 3.307, 10525.254, 436.159, 52824.331 25/04/05,17:49:33,05,06,1, 12.0,1,1, 3.307, 10525.254, 436.152, 52824.382 25/04/05,17:49:33,06,06,1, 12.0,1,1, 3.307, 10525.230, 436.182, 52824.367 25/04/05,17:49:33,07,06,1, 12.0,1,1, 3.307, 10525.211, 436.186, 52824.412 25/04/05,17:49:33,08,06,1, 12.0,1,1, 3.307, 10525.216, 436.191, 52824.453 25/04/05,17:49:33,09,06,1, 12.0,1,1, 3.307, 10525.202, 436.202, 52824.408 25/04/05,17:49:33,10,06,1, 12.0,1,1, 3.307, 10525.190, 436.217, 52824.418 25/04/05,17:49:33,11,06,1, 12.0,1,1, 3.307, 10525.172, 436.221, 52824.475 25/04/05,17:49:33,12,06,1, 12.0,1,1, 3.307, 10525.137, 436.219, 52824.451 25/04/05,17:49:33,13,06,1, 12.0,1,1, 3.307, 10525.145, 436.225, 52824.428 25/04/05,17:49:33,14,06,1, 12.0,1,1, 3.307, 10525.131, 436.236, 52824.477 25/04/05,17:49:33,15,06,1, 12.0,1,1, 3.307, 10525.143, 436.237, 52824.450 25/04/05,17:49:33,16,06,1, 12.0,1,1, 3.307, 10525.115, 436.241, 52824.455 25/04/05,17:49:33,17,06,1, 12.0,1,1, 3.307, 10525.096, 436.254, 52824.570 25/04/05,17:49:33,18,06,1, 12.0,1,1, 3.307, 10525.071, 436.266, 52824.513 25/04/05,17:49:33,19,06,1, 12.0,1,1, 3.307, 10525.078, 436.276, 52824.577 25/04/05,17:49:34,00,06,1, 11.9,1,1, 3.302, 10525.074, 436.276, 52824.577 25/04/05,17:49:34,01,06,1, 11.9,1,1, 3.302, 10525.057, 436.286, 52824.555 25/04/05,17:49:34,02,06,1, 11.9,1,1, 3.302, 10525.038, 436.298, 52824.556 25/04/05,17:49:34,03,06,1, 11.9,1,1, 3.302, 10525.027, 436.310, 52824.655 25/04/05,17:49:34,04,06,1, 11.9,1,1, 3.302, 10525.013, 436.282, 52824.629 25/04/05,17:49:34,05,06,1, 11.9,1,1, 3.302, 10525.012, 436.311, 52824.599 25/04/05,17:49:34,06,06,1, 11.9,1,1, 3.302, 10525.002, 436.333, 52824.624 25/04/05,17:49:34,07,06,1, 11.9,1,1, 3.302, 10525.014, 436.312, 52824.649 25/04/05,17:49:34,08,06,1, 11.9,1,1, 3.302, 10524.965, 436.308, 52824.739 25/04/05,17:49:34,09,06,1, 11.9,1,1, 3.302, 10524.973, 436.352, 52824.686 25/04/05,17:49:34,10,06,1, 11.9,1,1, 3.302, 10524.960, 436.342, 52824.720 25/04/05,17:49:34,11,06,1, 11.9,1,1, 3.302, 10524.942, 436.317, 52824.669 25/04/05,17:49:34,12,06,1, 11.9,1,1, 3.302, 10524.957, 436.347, 52824.680 25/04/05,17:49:34,13,06,1, 11.9,1,1, 3.302, 10524.943, 436.350, 52824.694 25/04/05,17:49:34,14,06,1, 11.9,1,1, 3.302, 10524.916, 436.354, 52824.760 25/04/05,17:49:34,15,06,1, 11.9,1,1, 3.302, 10524.895, 436.355, 52824.747 25/04/05,17:49:34,16,06,1, 11.9,1,1, 3.302, 10524.873, 436.380, 52824.793 25/04/05,17:49:34,17,06,1, 11.9,1,1, 3.302, 10524.861, 436.369, 52824.793 25/04/05,17:49:34,18,06,1, 11.9,1,1, 3.302, 10524.844, 436.377, 52824.778 25/04/05,17:49:34,19,06,1, 11.9,1,1, 3.302, 10524.822, 436.367, 52824.751 25/04/05,17:49:35,00,06,1, 11.9,1,1, 3.309, 10524.815, 436.367, 52824.751 25/04/05,17:49:35,01,06,1, 11.9,1,1, 3.309, 10524.788, 436.373, 52824.815 25/04/05,17:49:35,02,06,1, 11.9,1,1, 3.309, 10524.797, 436.358, 52824.835 25/04/05,17:49:35,03,06,1, 11.9,1,1, 3.309, 10524.772, 436.370, 52824.815 25/04/05,17:49:35,04,06,1, 11.9,1,1, 3.309, 10524.738, 436.386, 52824.820 25/04/05,17:49:35,05,06,1, 11.9,1,1, 3.309, 10524.766, 436.376, 52824.939 25/04/05,17:49:35,06,06,1, 11.9,1,1, 3.309, 10524.717, 436.383, 52824.874 25/04/05,17:49:35,07,06,1, 11.9,1,1, 3.309, 10524.701, 436.401, 52824.904 25/04/05,17:49:35,08,06,1, 11.9,1,1, 3.309, 10524.685, 436.398, 52824.996 25/04/05,17:49:35,09,06,1, 11.9,1,1, 3.309, 10524.678, 436.398, 52824.947 25/04/05,17:49:35,10,06,1, 11.9,1,1, 3.309, 10524.664, 436.407, 52824.907 25/04/05,17:49:35,11,06,1, 11.9,1,1, 3.309, 10524.619, 436.408, 52824.917 25/04/05,17:49:35,12,06,1, 11.9,1,1, 3.309, 10524.609, 436.401, 52824.989 25/04/05,17:49:35,13,06,1, 11.9,1,1, 3.309, 10524.583, 436.394, 52824.925 25/04/05,17:49:35,14,06,1, 11.9,1,1, 3.309, 10524.576, 436.407, 52825.025 25/04/05,17:49:35,15,06,1, 11.9,1,1, 3.309, 10524.558, 436.429, 52825.016 25/04/05,17:49:35,16,06,1, 11.9,1,1, 3.309, 10524.524, 436.429, 52825.007 25/04/05,17:49:35,17,06,1, 11.9,1,1, 3.309, 10524.518, 436.406, 52825.044 25/04/05,17:49:35,18,06,1, 11.9,1,1, 3.309, 10524.496, 436.413, 52825.060 25/04/05,17:49:35,19,06,1, 11.9,1,1, 3.309, 10524.490, 436.406, 52825.014 25/04/05,17:49:36,00,06,1, 11.9,1,1, 3.304, 10524.482, 436.406, 52825.014 25/04/05,17:49:36,01,06,1, 11.9,1,1, 3.304, 10524.434, 436.403, 52825.042 25/04/05,17:49:36,02,06,1, 11.9,1,1, 3.304, 10524.411, 436.421, 52825.041 25/04/05,17:49:36,03,06,1, 11.9,1,1, 3.304, 10524.415, 436.419, 52825.083 25/04/05,17:49:36,04,06,1, 11.9,1,1, 3.304, 10524.390, 436.427, 52825.098 25/04/05,17:49:36,05,06,1, 11.9,1,1, 3.304, 10524.376, 436.406, 52824.862 25/04/05,17:49:36,06,06,1, 11.9,1,1, 3.304, 10524.356, 436.410, 52825.085 25/04/05,17:49:36,07,06,1, 11.9,1,1, 3.304, 10524.305, 436.426, 52825.159 25/04/05,17:49:36,08,06,1, 11.9,1,1, 3.304, 10524.296, 436.425, 52825.109 25/04/05,17:49:36,09,06,1, 11.9,1,1, 3.304, 10524.278, 436.415, 52825.056 25/04/05,17:49:36,10,06,1, 11.9,1,1, 3.304, 10524.236, 436.437, 52825.166 25/04/05,17:49:36,11,06,1, 11.9,1,1, 3.304, 10524.216, 436.423, 52825.162 25/04/05,17:49:36,12,06,1, 11.9,1,1, 3.304, 10524.213, 436.416, 52825.230 25/04/05,17:49:36,13,06,1, 11.9,1,1, 3.304, 10524.192, 436.413, 52825.167 25/04/05,17:49:36,14,06,1, 11.9,1,1, 3.304, 10524.161, 436.444, 52825.187 25/04/05,17:49:36,15,06,1, 11.9,1,1, 3.304, 10524.121, 436.420, 52825.186 25/04/05,17:49:36,16,06,1, 11.9,1,1, 3.304, 10524.130, 436.414, 52825.200 25/04/05,17:49:36,17,06,1, 11.9,1,1, 3.304, 10524.071, 436.436, 52825.224 25/04/05,17:49:36,18,06,1, 11.9,1,1, 3.304, 10524.078, 436.407, 52825.245 25/04/05,17:49:36,19,06,1, 11.9,1,1, 3.304, 10524.044, 436.427, 52825.284 25/04/05,17:49:37,00,06,1, 12.0,1,1, 3.306, 10524.039, 436.427, 52825.284 25/04/05,17:49:37,01,06,1, 12.0,1,1, 3.306, 10523.978, 436.426, 52825.282 25/04/05,17:49:37,02,06,1, 12.0,1,1, 3.306, 10523.945, 436.402, 52825.219 25/04/05,17:49:37,03,06,1, 12.0,1,1, 3.306, 10523.944, 436.392, 52825.207 25/04/05,17:49:37,04,06,1, 12.0,1,1, 3.306, 10523.903, 436.386, 52825.239 25/04/05,17:49:37,05,06,1, 12.0,1,1, 3.306, 10523.848, 436.407, 52825.339 25/04/05,17:49:37,06,06,1, 12.0,1,1, 3.306, 10523.845, 436.395, 52825.377 25/04/05,17:49:37,07,06,1, 12.0,1,1, 3.306, 10523.824, 436.389, 52825.276 25/04/05,17:49:37,08,06,1, 12.0,1,1, 3.306, 10523.795, 436.352, 52825.275 25/04/05,17:49:37,09,06,1, 12.0,1,1, 3.306, 10523.745, 436.374, 52825.316 25/04/05,17:49:37,10,06,1, 12.0,1,1, 3.306, 10523.733, 436.364, 52825.375 25/04/05,17:49:37,11,06,1, 12.0,1,1, 3.306, 10523.675, 436.379, 52825.364 25/04/05,17:49:37,12,06,1, 12.0,1,1, 3.306, 10523.648, 436.345, 52825.383 25/04/05,17:49:37,13,06,1, 12.0,1,1, 3.306, 10523.630, 436.364, 52825.339 25/04/05,17:49:37,14,06,1, 12.0,1,1, 3.306, 10523.599, 436.350, 52825.401 25/04/05,17:49:37,15,06,1, 12.0,1,1, 3.306, 10523.578, 436.366, 52825.380 25/04/05,17:49:37,16,06,1, 12.0,1,1, 3.306, 10523.547, 436.354, 52825.391 25/04/05,17:49:37,17,06,1, 12.0,1,1, 3.306, 10523.491, 436.351, 52825.401 25/04/05,17:49:37,18,06,1, 12.0,1,1, 3.306, 10523.484, 436.349, 52825.389 25/04/05,17:49:37,19,06,1, 12.0,1,1, 3.306, 10523.456, 436.360, 52825.475 25/04/05,17:49:38,00,06,1, 12.0,1,1, 3.301, 10523.455, 436.360, 52825.475 25/04/05,17:49:38,01,06,1, 12.0,1,1, 3.301, 10523.360, 436.331, 52825.415 25/04/05,17:49:38,02,06,1, 12.0,1,1, 3.301, 10523.310, 436.312, 52825.424 25/04/05,17:49:38,03,06,1, 12.0,1,1, 3.301, 10523.315, 436.310, 52825.494 25/04/05,17:49:38,04,06,1, 12.0,1,1, 3.301, 10523.293, 436.294, 52825.437 25/04/05,17:49:38,05,06,1, 12.0,1,1, 3.301, 10523.254, 436.302, 52825.424 25/04/05,17:49:38,06,06,1, 12.0,1,1, 3.301, 10523.213, 436.282, 52825.528 25/04/05,17:49:38,07,06,1, 12.0,1,1, 3.301, 10523.185, 436.257, 52825.455 25/04/05,17:49:38,08,06,1, 12.0,1,1, 3.301, 10523.123, 436.246, 52825.546 25/04/05,17:49:38,09,06,1, 12.0,1,1, 3.301, 10523.120, 436.255, 52825.483 25/04/05,17:49:38,10,06,1, 12.0,1,1, 3.301, 10523.074, 436.236, 52825.538 25/04/05,17:49:38,11,06,1, 12.0,1,1, 3.301, 10523.043, 436.221, 52825.515 25/04/05,17:49:38,12,06,1, 12.0,1,1, 3.301, 10522.991, 436.219, 52825.507 25/04/05,17:49:38,13,06,1, 12.0,1,1, 3.301, 10522.983, 436.219, 52825.517 25/04/05,17:49:38,14,06,1, 12.0,1,1, 3.301, 10522.918, 436.236, 52825.548 25/04/05,17:49:38,15,06,1, 12.0,1,1, 3.301, 10522.936, 436.219, 52825.505 25/04/05,17:49:38,16,06,1, 12.0,1,1, 3.301, 10522.867, 436.205, 52825.586 25/04/05,17:49:38,17,06,1, 12.0,1,1, 3.301, 10522.818, 436.205, 52825.567 25/04/05,17:49:38,18,06,1, 12.0,1,1, 3.301, 10522.807, 436.217, 52825.537 25/04/05,17:49:38,19,06,1, 12.0,1,1, 3.301, 10522.760, 436.206, 52825.521 25/04/05,17:49:39,00,06,1, 11.9,1,1, 3.303, 10522.754, 436.206, 52825.521 25/04/05,17:49:39,01,06,1, 11.9,1,1, 3.303, 10522.702, 436.185, 52825.526 25/04/05,17:49:39,02,06,1, 11.9,1,1, 3.303, 10522.661, 436.196, 52825.540 25/04/05,17:49:39,03,06,1, 11.9,1,1, 3.303, 10522.636, 436.190, 52825.616 25/04/05,17:49:39,04,06,1, 11.9,1,1, 3.303, 10522.610, 436.162, 52825.601 25/04/05,17:49:39,05,06,1, 11.9,1,1, 3.303, 10522.564, 436.155, 52825.602 25/04/05,17:49:39,06,06,1, 11.9,1,1, 3.303, 10522.517, 436.143, 52825.563 25/04/05,17:49:39,07,06,1, 11.9,1,1, 3.303, 10522.500, 436.110, 52825.586 25/04/05,17:49:39,08,06,1, 11.9,1,1, 3.303, 10522.479, 436.153, 52825.636 25/04/05,17:49:39,09,06,1, 11.9,1,1, 3.303, 10522.430, 436.125, 52825.618 25/04/05,17:49:39,10,06,1, 11.9,1,1, 3.303, 10522.387, 436.104, 52825.625 25/04/05,17:49:39,11,06,1, 11.9,1,1, 3.303, 10522.359, 436.121, 52825.686 25/04/05,17:49:39,12,06,1, 11.9,1,1, 3.303, 10522.324, 436.112, 52825.628 25/04/05,17:49:39,13,06,1, 11.9,1,1, 3.303, 10522.316, 436.113, 52825.612 25/04/05,17:49:39,14,06,1, 11.9,1,1, 3.303, 10522.279, 436.111, 52825.690 25/04/05,17:49:39,15,06,1, 11.9,1,1, 3.303, 10522.232, 436.096, 52825.629 25/04/05,17:49:39,16,06,1, 11.9,1,1, 3.303, 10522.179, 436.079, 52825.690 25/04/05,17:49:39,17,06,1, 11.9,1,1, 3.303, 10522.177, 436.084, 52825.663 25/04/05,17:49:39,18,06,1, 11.9,1,1, 3.303, 10522.163, 436.073, 52825.711 25/04/05,17:49:39,19,06,1, 11.9,1,1, 3.303, 10522.098, 436.098, 52825.735 25/04/05,17:49:40,00,06,1, 11.9,1,1, 3.310, 10522.095, 436.098, 52825.735 25/04/05,17:49:40,01,06,1, 11.9,1,1, 3.310, 10522.061, 436.069, 52825.665 25/04/05,17:49:40,02,06,1, 11.9,1,1, 3.310, 10521.990, 436.065, 52825.680 25/04/05,17:49:40,03,06,1, 11.9,1,1, 3.310, 10521.998, 436.040, 52825.710 25/04/05,17:49:40,04,06,1, 11.9,1,1, 3.310, 10521.967, 436.020, 52825.727 25/04/05,17:49:40,05,06,1, 11.9,1,1, 3.310, 10521.902, 436.025, 52825.711 25/04/05,17:49:40,06,06,1, 11.9,1,1, 3.310, 10521.884, 436.036, 52825.774 25/04/05,17:49:40,07,06,1, 11.9,1,1, 3.310, 10521.874, 436.015, 52825.724 25/04/05,17:49:40,08,06,1, 11.9,1,1, 3.310, 10521.839, 436.025, 52825.768 25/04/05,17:49:40,09,06,1, 11.9,1,1, 3.310, 10521.789, 435.988, 52825.693 25/04/05,17:49:40,10,06,1, 11.9,1,1, 3.310, 10521.788, 435.991, 52825.767 25/04/05,17:49:40,11,06,1, 11.9,1,1, 3.310, 10521.751, 435.983, 52825.821 25/04/05,17:49:40,12,06,1, 11.9,1,1, 3.310, 10521.731, 435.985, 52825.769 25/04/05,17:49:40,13,06,1, 11.9,1,1, 3.310, 10521.703, 435.969, 52825.731 25/04/05,17:49:40,14,06,1, 11.9,1,1, 3.310, 10521.678, 435.946, 52825.769 25/04/05,17:49:40,15,06,1, 11.9,1,1, 3.310, 10521.648, 435.932, 52825.801 25/04/05,17:49:40,16,06,1, 11.9,1,1, 3.310, 10521.620, 435.952, 52825.757 25/04/05,17:49:40,17,06,1, 11.9,1,1, 3.310, 10521.587, 435.941, 52825.810 25/04/05,17:49:40,18,06,1, 11.9,1,1, 3.310, 10521.552, 435.950, 52825.802 25/04/05,17:49:40,19,06,1, 11.9,1,1, 3.310, 10521.527, 435.917, 52825.865 25/04/05,17:49:41,00,06,1, 12.0,1,1, 3.305, 10521.519, 435.917, 52825.865 25/04/05,17:49:41,01,06,1, 12.0,1,1, 3.305, 10521.481, 435.927, 52825.836 25/04/05,17:49:41,02,06,1, 12.0,1,1, 3.305, 10521.455, 435.918, 52825.828 25/04/05,17:49:41,03,06,1, 12.0,1,1, 3.305, 10521.436, 435.909, 52825.836 25/04/05,17:49:41,04,06,1, 12.0,1,1, 3.305, 10521.390, 435.913, 52825.904 25/04/05,17:49:41,05,06,1, 12.0,1,1, 3.305, 10521.374, 435.914, 52825.893 25/04/05,17:49:41,06,06,1, 12.0,1,1, 3.305, 10521.324, 435.889, 52825.910 25/04/05,17:49:41,07,06,1, 12.0,1,1, 3.305, 10521.318, 435.892, 52825.911 25/04/05,17:49:41,08,06,1, 12.0,1,1, 3.305, 10521.268, 435.891, 52825.908 25/04/05,17:49:41,09,06,1, 12.0,1,1, 3.305, 10521.283, 435.881, 52825.870 25/04/05,17:49:41,10,06,1, 12.0,1,1, 3.305, 10521.250, 435.856, 52825.531 25/04/05,17:49:41,11,06,1, 12.0,1,1, 3.305, 10521.199, 435.877, 52825.903 25/04/05,17:49:41,12,06,1, 12.0,1,1, 3.305, 10521.164, 435.866, 52826.001 25/04/05,17:49:41,13,06,1, 12.0,1,1, 3.305, 10521.135, 435.863, 52825.896 25/04/05,17:49:41,14,06,1, 12.0,1,1, 3.305, 10521.132, 435.837, 52825.916 25/04/05,17:49:41,15,06,1, 12.0,1,1, 3.305, 10521.109, 435.857, 52825.960 25/04/05,17:49:41,16,06,1, 12.0,1,1, 3.305, 10521.100, 435.852, 52825.908 25/04/05,17:49:41,17,06,1, 12.0,1,1, 3.305, 10521.079, 435.861, 52825.959 25/04/05,17:49:41,18,06,1, 12.0,1,1, 3.305, 10521.059, 435.845, 52825.963 25/04/05,17:49:41,19,06,1, 12.0,1,1, 3.305, 10521.066, 435.831, 52825.939 25/04/05,17:49:42,00,06,1, 11.9,1,1, 3.302, 10521.060, 435.831, 52825.939 25/04/05,17:49:42,01,06,1, 11.9,1,1, 3.302, 10520.993, 435.833, 52825.908 25/04/05,17:49:42,02,06,1, 11.9,1,1, 3.302, 10520.954, 435.862, 52825.952 25/04/05,17:49:42,03,06,1, 11.9,1,1, 3.302, 10520.927, 435.847, 52825.996 25/04/05,17:49:42,04,06,1, 11.9,1,1, 3.302, 10520.908, 435.873, 52826.024 25/04/05,17:49:42,05,06,1, 11.9,1,1, 3.302, 10520.904, 435.853, 52825.958 25/04/05,17:49:42,06,06,1, 11.9,1,1, 3.302, 10520.875, 435.876, 52825.969 25/04/05,17:49:42,07,06,1, 11.9,1,1, 3.302, 10520.846, 435.869, 52826.048 25/04/05,17:49:42,08,06,1, 11.9,1,1, 3.302, 10520.827, 435.875, 52825.998 25/04/05,17:49:42,09,06,1, 11.9,1,1, 3.302, 10520.810, 435.880, 52825.976 25/04/05,17:49:42,10,06,1, 11.9,1,1, 3.302, 10520.785, 435.870, 52826.032 25/04/05,17:49:42,11,06,1, 11.9,1,1, 3.302, 10520.768, 435.881, 52826.102 25/04/05,17:49:42,12,06,1, 11.9,1,1, 3.302, 10520.744, 435.871, 52826.034 25/04/05,17:49:42,13,06,1, 11.9,1,1, 3.302, 10520.722, 435.878, 52826.034 25/04/05,17:49:42,14,06,1, 11.9,1,1, 3.302, 10520.693, 435.874, 52826.086 25/04/05,17:49:42,15,06,1, 11.9,1,1, 3.302, 10520.700, 435.895, 52826.084 25/04/05,17:49:42,16,06,1, 11.9,1,1, 3.302, 10520.669, 435.893, 52826.090 25/04/05,17:49:42,17,06,1, 11.9,1,1, 3.302, 10520.626, 435.905, 52826.096 25/04/05,17:49:42,18,06,1, 11.9,1,1, 3.302, 10520.631, 435.910, 52826.131 25/04/05,17:49:42,19,06,1, 11.9,1,1, 3.302, 10520.611, 435.907, 52826.135 25/04/05,17:49:43,00,06,1, 11.9,1,1, 3.310, 10520.610, 435.907, 52826.135 25/04/05,17:49:43,01,06,1, 11.9,1,1, 3.310, 10520.554, 435.955, 52826.184 25/04/05,17:49:43,02,06,1, 11.9,1,1, 3.310, 10520.554, 435.961, 52826.206 25/04/05,17:49:43,03,06,1, 11.9,1,1, 3.310, 10520.533, 435.969, 52826.206 25/04/05,17:49:43,04,06,1, 11.9,1,1, 3.310, 10520.505, 435.979, 52826.157 25/04/05,17:49:43,05,06,1, 11.9,1,1, 3.310, 10520.482, 435.983, 52826.216 25/04/05,17:49:43,06,06,1, 11.9,1,1, 3.310, 10520.474, 436.002, 52826.253 25/04/05,17:49:43,07,06,1, 11.9,1,1, 3.310, 10520.433, 436.015, 52826.208 25/04/05,17:49:43,08,06,1, 11.9,1,1, 3.310, 10520.422, 436.012, 52826.230 25/04/05,17:49:43,09,06,1, 11.9,1,1, 3.310, 10520.360, 436.047, 52826.412 25/04/05,17:49:43,10,06,1, 11.9,1,1, 3.310, 10520.381, 436.038, 52826.262 25/04/05,17:49:43,11,06,1, 11.9,1,1, 3.310, 10520.363, 436.034, 52826.284 25/04/05,17:49:43,12,06,1, 11.9,1,1, 3.310, 10520.338, 436.043, 52826.250 25/04/05,17:49:43,13,06,1, 11.9,1,1, 3.310, 10520.349, 436.033, 52825.994 25/04/05,17:49:43,14,06,1, 11.9,1,1, 3.310, 10520.265, 436.061, 52826.278 25/04/05,17:49:43,15,06,1, 11.9,1,1, 3.310, 10520.236, 436.066, 52826.300 25/04/05,17:49:43,16,06,1, 11.9,1,1, 3.310, 10520.259, 436.108, 52826.322 25/04/05,17:49:43,17,06,1, 11.9,1,1, 3.310, 10520.245, 436.097, 52826.335 25/04/05,17:49:43,18,06,1, 11.9,1,1, 3.310, 10520.222, 436.117, 52826.346 25/04/05,17:49:43,19,06,1, 11.9,1,1, 3.310, 10520.218, 436.116, 52826.309 25/04/05,17:49:44,00,06,1, 11.9,1,1, 3.306, 10520.217, 436.116, 52826.309 25/04/05,17:49:44,01,06,1, 11.9,1,1, 3.306, 10520.164, 436.109, 52826.350 25/04/05,17:49:44,02,06,1, 11.9,1,1, 3.306, 10520.150, 436.137, 52826.373 25/04/05,17:49:44,03,06,1, 11.9,1,1, 3.306, 10520.152, 436.152, 52826.408 25/04/05,17:49:44,04,06,1, 11.9,1,1, 3.306, 10520.099, 436.144, 52826.361 25/04/05,17:49:44,05,06,1, 11.9,1,1, 3.306, 10520.096, 436.166, 52826.369 25/04/05,17:49:44,06,06,1, 11.9,1,1, 3.306, 10520.080, 436.165, 52826.370 25/04/05,17:49:44,07,06,1, 11.9,1,1, 3.306, 10520.042, 436.209, 52826.383 25/04/05,17:49:44,08,06,1, 11.9,1,1, 3.306, 10520.014, 436.219, 52826.424 25/04/05,17:49:44,09,06,1, 11.9,1,1, 3.306, 10520.005, 436.221, 52826.441 25/04/05,17:49:44,10,06,1, 11.9,1,1, 3.306, 10519.972, 436.238, 52826.482 25/04/05,17:49:44,11,06,1, 11.9,1,1, 3.306, 10519.965, 436.216, 52826.466 25/04/05,17:49:44,12,06,1, 11.9,1,1, 3.306, 10519.960, 436.245, 52826.478 25/04/05,17:49:44,13,06,1, 11.9,1,1, 3.306, 10519.925, 436.275, 52826.505 25/04/05,17:49:44,14,06,1, 11.9,1,1, 3.306, 10519.910, 436.303, 52826.506 25/04/05,17:49:44,15,06,1, 11.9,1,1, 3.306, 10519.909, 436.315, 52826.492 25/04/05,17:49:44,16,06,1, 11.9,1,1, 3.306, 10519.878, 436.319, 52826.513 25/04/05,17:49:44,17,06,1, 11.9,1,1, 3.306, 10519.868, 436.312, 52826.539 25/04/05,17:49:44,18,06,1, 11.9,1,1, 3.306, 10519.864, 436.330, 52826.541 25/04/05,17:49:44,19,06,1, 11.9,1,1, 3.306, 10519.826, 436.341, 52826.495 25/04/05,17:49:45,00,06,1, 11.9,1,1, 3.304, 10519.825, 436.341, 52826.495 25/04/05,17:49:45,01,06,1, 11.9,1,1, 3.304, 10519.805, 436.351, 52826.554 25/04/05,17:49:45,02,06,1, 11.9,1,1, 3.304, 10519.785, 436.386, 52826.563 25/04/05,17:49:45,03,06,1, 11.9,1,1, 3.304, 10519.765, 436.380, 52826.539 25/04/05,17:49:45,04,06,1, 11.9,1,1, 3.304, 10519.717, 436.408, 52826.516 25/04/05,17:49:45,05,06,1, 11.9,1,1, 3.304, 10519.714, 436.411, 52826.545 25/04/05,17:49:45,06,06,1, 11.9,1,1, 3.304, 10519.706, 436.420, 52826.572 25/04/05,17:49:45,07,06,1, 11.9,1,1, 3.304, 10519.658, 436.463, 52826.552 25/04/05,17:49:45,08,06,1, 11.9,1,1, 3.304, 10519.651, 436.441, 52826.551 25/04/05,17:49:45,09,06,1, 11.9,1,1, 3.304, 10519.660, 436.454, 52826.650 25/04/05,17:49:45,10,06,1, 11.9,1,1, 3.304, 10519.636, 436.467, 52826.573 25/04/05,17:49:45,11,06,1, 11.9,1,1, 3.304, 10519.611, 436.457, 52826.579 25/04/05,17:49:45,12,06,1, 11.9,1,1, 3.304, 10519.601, 436.463, 52826.528 25/04/05,17:49:45,13,06,1, 11.9,1,1, 3.304, 10519.584, 436.502, 52826.552 25/04/05,17:49:45,14,06,1, 11.9,1,1, 3.304, 10519.567, 436.503, 52826.540 25/04/05,17:49:45,15,06,1, 11.9,1,1, 3.304, 10519.549, 436.549, 52826.544 25/04/05,17:49:45,16,06,1, 11.9,1,1, 3.304, 10519.511, 436.518, 52826.630 25/04/05,17:49:45,17,06,1, 11.9,1,1, 3.304, 10519.508, 436.543, 52826.584 25/04/05,17:49:45,18,06,1, 11.9,1,1, 3.304, 10519.477, 436.551, 52826.575 25/04/05,17:49:45,19,06,1, 11.9,1,1, 3.304, 10519.473, 436.596, 52826.642 25/04/05,17:49:46,00,06,1, 11.9,1,1, 3.309, 10519.466, 436.596, 52826.642 25/04/05,17:49:46,01,06,1, 11.9,1,1, 3.309, 10519.434, 436.610, 52826.646 25/04/05,17:49:46,02,06,1, 11.9,1,1, 3.309, 10519.422, 436.608, 52826.679 25/04/05,17:49:46,03,06,1, 11.9,1,1, 3.309, 10519.413, 436.624, 52826.591 25/04/05,17:49:46,04,06,1, 11.9,1,1, 3.309, 10519.401, 436.612, 52826.633 25/04/05,17:49:46,05,06,1, 11.9,1,1, 3.309, 10519.373, 436.642, 52826.669 25/04/05,17:49:46,06,06,1, 11.9,1,1, 3.309, 10519.372, 436.646, 52826.661 25/04/05,17:49:46,07,06,1, 11.9,1,1, 3.309, 10519.329, 436.649, 52826.622 25/04/05,17:49:46,08,06,1, 11.9,1,1, 3.309, 10519.323, 436.646, 52826.667 25/04/05,17:49:46,09,06,1, 11.9,1,1, 3.309, 10519.304, 436.655, 52826.644 25/04/05,17:49:46,10,06,1, 11.9,1,1, 3.309, 10519.276, 436.689, 52826.652 25/04/05,17:49:46,11,06,1, 11.9,1,1, 3.309, 10519.278, 436.697, 52826.621 25/04/05,17:49:46,12,06,1, 11.9,1,1, 3.309, 10519.243, 436.699, 52826.618 25/04/05,17:49:46,13,06,1, 11.9,1,1, 3.309, 10519.224, 436.719, 52826.652 25/04/05,17:49:46,14,06,1, 11.9,1,1, 3.309, 10519.213, 436.750, 52826.675 25/04/05,17:49:46,15,06,1, 11.9,1,1, 3.309, 10519.216, 436.756, 52826.703 25/04/05,17:49:46,16,06,1, 11.9,1,1, 3.309, 10519.191, 436.790, 52826.776 25/04/05,17:49:46,17,06,1, 11.9,1,1, 3.309, 10519.178, 436.799, 52826.684 25/04/05,17:49:46,18,06,1, 11.9,1,1, 3.309, 10519.132, 436.796, 52826.737 25/04/05,17:49:46,19,06,1, 11.9,1,1, 3.309, 10519.142, 436.833, 52826.690 25/04/05,17:49:47,00,07,1, 11.9,1,1, 3.307, 10519.141, 436.833, 52826.690 25/04/05,17:49:47,01,07,1, 11.9,1,1, 3.307, 10519.120, 436.839, 52826.794 25/04/05,17:49:47,02,07,1, 11.9,1,1, 3.307, 10519.099, 436.853, 52826.749 25/04/05,17:49:47,03,07,1, 11.9,1,1, 3.307, 10519.086, 436.867, 52826.746 25/04/05,17:49:47,04,07,1, 11.9,1,1, 3.307, 10519.045, 436.855, 52826.690 25/04/05,17:49:47,05,07,1, 11.9,1,1, 3.307, 10519.068, 436.872, 52826.694 25/04/05,17:49:47,06,07,1, 11.9,1,1, 3.307, 10519.026, 436.910, 52826.812 25/04/05,17:49:47,07,07,1, 11.9,1,1, 3.307, 10518.998, 436.916, 52826.839 25/04/05,17:49:47,08,07,1, 11.9,1,1, 3.307, 10518.986, 436.948, 52826.760 25/04/05,17:49:47,09,07,1, 11.9,1,1, 3.307, 10518.996, 436.944, 52826.860 25/04/05,17:49:47,10,07,1, 11.9,1,1, 3.307, 10518.935, 436.977, 52826.867 25/04/05,17:49:47,11,07,1, 11.9,1,1, 3.307, 10518.949, 436.947, 52826.552 25/04/05,17:49:47,12,07,1, 11.9,1,1, 3.307, 10518.915, 436.953, 52826.811 25/04/05,17:49:47,13,07,1, 11.9,1,1, 3.307, 10518.893, 436.991, 52826.760 25/04/05,17:49:47,14,07,1, 11.9,1,1, 3.307, 10518.874, 437.006, 52826.855 25/04/05,17:49:47,15,07,1, 11.9,1,1, 3.307, 10518.871, 437.012, 52826.830 25/04/05,17:49:47,16,07,1, 11.9,1,1, 3.307, 10518.854, 437.028, 52826.841 25/04/05,17:49:47,17,07,1, 11.9,1,1, 3.307, 10518.804, 437.041, 52826.818 25/04/05,17:49:47,18,07,1, 11.9,1,1, 3.307, 10518.821, 437.067, 52826.904 25/04/05,17:49:47,19,07,1, 11.9,1,1, 3.307, 10518.815, 437.087, 52826.889 25/04/05,17:49:48,00,07,1, 11.9,1,1, 3.304, 10518.807, 437.087, 52826.889 25/04/05,17:49:48,01,07,1, 11.9,1,1, 3.304, 10518.776, 437.104, 52826.859 25/04/05,17:49:48,02,07,1, 11.9,1,1, 3.304, 10518.760, 437.115, 52826.812 25/04/05,17:49:48,03,07,1, 11.9,1,1, 3.304, 10518.734, 437.145, 52826.887 25/04/05,17:49:48,04,07,1, 11.9,1,1, 3.304, 10518.717, 437.152, 52826.876 25/04/05,17:49:48,05,07,1, 11.9,1,1, 3.304, 10518.686, 437.155, 52826.825 25/04/05,17:49:48,06,07,1, 11.9,1,1, 3.304, 10518.676, 437.175, 52826.917 25/04/05,17:49:48,07,07,1, 11.9,1,1, 3.304, 10518.667, 437.195, 52826.904 25/04/05,17:49:48,08,07,1, 11.9,1,1, 3.304, 10518.627, 437.220, 52826.984 25/04/05,17:49:48,09,07,1, 11.9,1,1, 3.304, 10518.619, 437.219, 52826.940 25/04/05,17:49:48,10,07,1, 11.9,1,1, 3.304, 10518.594, 437.244, 52826.954 25/04/05,17:49:48,11,07,1, 11.9,1,1, 3.304, 10518.594, 437.281, 52826.979 25/04/05,17:49:48,12,07,1, 11.9,1,1, 3.304, 10518.573, 437.254, 52826.953 25/04/05,17:49:48,13,07,1, 11.9,1,1, 3.304, 10518.557, 437.276, 52826.958 25/04/05,17:49:48,14,07,1, 11.9,1,1, 3.304, 10518.554, 437.295, 52826.975 25/04/05,17:49:48,15,07,1, 11.9,1,1, 3.304, 10518.511, 437.302, 52826.930 25/04/05,17:49:48,16,07,1, 11.9,1,1, 3.304, 10518.493, 437.314, 52826.881 25/04/05,17:49:48,17,07,1, 11.9,1,1, 3.304, 10518.451, 437.329, 52826.940 25/04/05,17:49:48,18,07,1, 11.9,1,1, 3.304, 10518.450, 437.349, 52826.993 25/04/05,17:49:48,19,07,1, 11.9,1,1, 3.304, 10518.454, 437.363, 52826.958 25/04/05,17:49:49,00,06,1, 12.0,1,1, 3.307, 10518.448, 437.363, 52826.958 25/04/05,17:49:49,01,06,1, 12.0,1,1, 3.307, 10518.434, 437.408, 52827.042 25/04/05,17:49:49,02,06,1, 12.0,1,1, 3.307, 10518.401, 437.420, 52827.092 25/04/05,17:49:49,03,06,1, 12.0,1,1, 3.307, 10518.355, 437.441, 52827.079 25/04/05,17:49:49,04,06,1, 12.0,1,1, 3.307, 10518.396, 437.468, 52827.114 25/04/05,17:49:49,05,06,1, 12.0,1,1, 3.307, 10518.384, 437.463, 52827.073 25/04/05,17:49:49,06,06,1, 12.0,1,1, 3.307, 10518.364, 437.502, 52827.084 25/04/05,17:49:49,07,06,1, 12.0,1,1, 3.307, 10518.322, 437.503, 52827.127 25/04/05,17:49:49,08,06,1, 12.0,1,1, 3.307, 10518.308, 437.528, 52827.052 25/04/05,17:49:49,09,06,1, 12.0,1,1, 3.307, 10518.291, 437.531, 52827.130 25/04/05,17:49:49,10,06,1, 12.0,1,1, 3.307, 10518.277, 437.548, 52827.081 25/04/05,17:49:49,11,06,1, 12.0,1,1, 3.307, 10518.276, 437.564, 52827.080 25/04/05,17:49:49,12,06,1, 12.0,1,1, 3.307, 10518.259, 437.574, 52827.056 25/04/05,17:49:49,13,06,1, 12.0,1,1, 3.307, 10518.247, 437.628, 52827.098 25/04/05,17:49:49,14,06,1, 12.0,1,1, 3.307, 10518.230, 437.607, 52827.119 25/04/05,17:49:49,15,06,1, 12.0,1,1, 3.307, 10518.188, 437.619, 52827.102 25/04/05,17:49:49,16,06,1, 12.0,1,1, 3.307, 10518.181, 437.650, 52827.168 25/04/05,17:49:49,17,06,1, 12.0,1,1, 3.307, 10518.159, 437.640, 52827.166 25/04/05,17:49:49,18,06,1, 12.0,1,1, 3.307, 10518.150, 437.654, 52827.157 25/04/05,17:49:49,19,06,1, 12.0,1,1, 3.307, 10518.175, 437.679, 52827.172 25/04/05,17:49:50,00,05,1, 11.9,1,1, 3.298, 10518.173, 437.679, 52827.172 25/04/05,17:49:50,01,05,1, 11.9,1,1, 3.298, 10518.127, 437.706, 52827.157 25/04/05,17:49:50,02,05,1, 11.9,1,1, 3.298, 10518.122, 437.690, 52827.142 25/04/05,17:49:50,03,05,1, 11.9,1,1, 3.298, 10518.108, 437.726, 52827.211 25/04/05,17:49:50,04,05,1, 11.9,1,1, 3.298, 10518.084, 437.734, 52827.195 25/04/05,17:49:50,05,05,1, 11.9,1,1, 3.298, 10518.088, 437.761, 52827.205 25/04/05,17:49:50,06,05,1, 11.9,1,1, 3.298, 10518.060, 437.767, 52827.180 25/04/05,17:49:50,07,05,1, 11.9,1,1, 3.298, 10518.062, 437.769, 52827.204 25/04/05,17:49:50,08,05,1, 11.9,1,1, 3.298, 10518.026, 437.779, 52827.209 25/04/05,17:49:50,09,05,1, 11.9,1,1, 3.298, 10518.027, 437.798, 52827.174 25/04/05,17:49:50,10,05,1, 11.9,1,1, 3.298, 10518.000, 437.788, 52827.184 25/04/05,17:49:50,11,05,1, 11.9,1,1, 3.298, 10517.971, 437.843, 52827.202 25/04/05,17:49:50,12,05,1, 11.9,1,1, 3.298, 10517.982, 437.843, 52827.227 25/04/05,17:49:50,13,05,1, 11.9,1,1, 3.298, 10517.957, 437.854, 52827.253 25/04/05,17:49:50,14,05,1, 11.9,1,1, 3.298, 10517.948, 437.865, 52827.260 25/04/05,17:49:50,15,05,1, 11.9,1,1, 3.298, 10517.928, 437.857, 52827.229 25/04/05,17:49:50,16,05,1, 11.9,1,1, 3.298, 10517.919, 437.882, 52827.219 25/04/05,17:49:50,17,05,1, 11.9,1,1, 3.298, 10517.906, 437.868, 52827.257 25/04/05,17:49:50,18,05,1, 11.9,1,1, 3.298, 10517.887, 437.869, 52827.252 25/04/05,17:49:50,19,05,1, 11.9,1,1, 3.298, 10517.884, 437.858, 52827.227 25/04/05,17:49:51,00,05,1, 11.9,1,1, 3.306, 10517.881, 437.858, 52827.227 25/04/05,17:49:51,01,05,1, 11.9,1,1, 3.306, 10517.870, 437.897, 52827.235 25/04/05,17:49:51,02,05,1, 11.9,1,1, 3.306, 10517.846, 437.899, 52827.245 25/04/05,17:49:51,03,05,1, 11.9,1,1, 3.306, 10517.818, 437.907, 52827.263 25/04/05,17:49:51,04,05,1, 11.9,1,1, 3.306, 10517.814, 437.910, 52827.326 25/04/05,17:49:51,05,05,1, 11.9,1,1, 3.306, 10517.791, 437.904, 52827.273 25/04/05,17:49:51,06,05,1, 11.9,1,1, 3.306, 10517.763, 437.912, 52827.257 25/04/05,17:49:51,07,05,1, 11.9,1,1, 3.306, 10517.748, 437.902, 52827.222 25/04/05,17:49:51,08,05,1, 11.9,1,1, 3.306, 10517.744, 437.945, 52827.229 25/04/05,17:49:51,09,05,1, 11.9,1,1, 3.306, 10517.729, 437.973, 52827.267 25/04/05,17:49:51,10,05,1, 11.9,1,1, 3.306, 10517.725, 437.962, 52827.281 25/04/05,17:49:51,11,05,1, 11.9,1,1, 3.306, 10517.742, 437.970, 52827.270 25/04/05,17:49:51,12,05,1, 11.9,1,1, 3.306, 10517.698, 437.971, 52827.332 25/04/05,17:49:51,13,05,1, 11.9,1,1, 3.306, 10517.686, 437.995, 52827.253 25/04/05,17:49:51,14,05,1, 11.9,1,1, 3.306, 10517.696, 437.989, 52827.263 25/04/05,17:49:51,15,05,1, 11.9,1,1, 3.306, 10517.688, 437.990, 52827.264 25/04/05,17:49:51,16,05,1, 11.9,1,1, 3.306, 10517.649, 438.023, 52827.312 25/04/05,17:49:51,17,05,1, 11.9,1,1, 3.306, 10517.638, 438.015, 52827.306 25/04/05,17:49:51,18,05,1, 11.9,1,1, 3.306, 10517.607, 438.006, 52827.222 25/04/05,17:49:51,19,05,1, 11.9,1,1, 3.306, 10517.593, 438.008, 52827.288 25/04/05,17:49:52,00,05,1, 11.9,1,1, 3.309, 10517.589, 438.008, 52827.288 25/04/05,17:49:52,01,05,1, 11.9,1,1, 3.309, 10517.554, 438.015, 52827.329 25/04/05,17:49:52,02,05,1, 11.9,1,1, 3.309, 10517.593, 438.020, 52827.300 25/04/05,17:49:52,03,05,1, 11.9,1,1, 3.309, 10517.591, 438.003, 52827.260 25/04/05,17:49:52,04,05,1, 11.9,1,1, 3.309, 10517.529, 438.002, 52827.296 25/04/05,17:49:52,05,05,1, 11.9,1,1, 3.309, 10517.513, 437.991, 52827.108 25/04/05,17:49:52,06,05,1, 11.9,1,1, 3.309, 10517.524, 438.018, 52827.334 25/04/05,17:49:52,07,05,1, 11.9,1,1, 3.309, 10517.498, 437.998, 52827.213 25/04/05,17:49:52,08,05,1, 11.9,1,1, 3.309, 10517.514, 438.007, 52827.117 25/04/05,17:49:52,09,05,1, 11.9,1,1, 3.309, 10517.452, 438.017, 52827.247 25/04/05,17:49:52,10,05,1, 11.9,1,1, 3.309, 10517.460, 438.025, 52827.332 25/04/05,17:49:52,11,05,1, 11.9,1,1, 3.309, 10517.463, 438.015, 52827.270 25/04/05,17:49:52,12,05,1, 11.9,1,1, 3.309, 10517.440, 438.041, 52827.244 25/04/05,17:49:52,13,05,1, 11.9,1,1, 3.309, 10517.443, 438.006, 52827.262 25/04/05,17:49:52,14,05,1, 11.9,1,1, 3.309, 10517.439, 438.021, 52827.303 25/04/05,17:49:52,15,05,1, 11.9,1,1, 3.309, 10517.394, 438.016, 52827.291 25/04/05,17:49:52,16,05,1, 11.9,1,1, 3.309, 10517.419, 438.020, 52827.256 25/04/05,17:49:52,17,05,1, 11.9,1,1, 3.309, 10517.378, 438.011, 52827.290 25/04/05,17:49:52,18,05,1, 11.9,1,1, 3.309, 10517.361, 438.011, 52827.236 25/04/05,17:49:52,19,05,1, 11.9,1,1, 3.309, 10517.351, 438.014, 52827.310 25/04/05,17:49:53,00,05,1, 12.0,1,1, 3.306, 10517.347, 438.014, 52827.310 25/04/05,17:49:53,01,05,1, 12.0,1,1, 3.306, 10517.320, 438.022, 52827.263 25/04/05,17:49:53,02,05,1, 12.0,1,1, 3.306, 10517.299, 438.006, 52827.292 25/04/05,17:49:53,03,05,1, 12.0,1,1, 3.306, 10517.306, 438.011, 52827.260 25/04/05,17:49:53,04,05,1, 12.0,1,1, 3.306, 10517.270, 437.997, 52827.297 25/04/05,17:49:53,05,05,1, 12.0,1,1, 3.306, 10517.249, 438.032, 52827.295 25/04/05,17:49:53,06,05,1, 12.0,1,1, 3.306, 10517.242, 438.017, 52827.275 25/04/05,17:49:53,07,05,1, 12.0,1,1, 3.306, 10517.236, 437.998, 52827.299 25/04/05,17:49:53,08,05,1, 12.0,1,1, 3.306, 10517.211, 438.008, 52827.268 25/04/05,17:49:53,09,05,1, 12.0,1,1, 3.306, 10517.204, 437.988, 52827.268 25/04/05,17:49:53,10,05,1, 12.0,1,1, 3.306, 10517.196, 437.983, 52827.247 25/04/05,17:49:53,11,05,1, 12.0,1,1, 3.306, 10517.161, 438.000, 52827.320 25/04/05,17:49:53,12,05,1, 12.0,1,1, 3.306, 10517.165, 437.997, 52827.304 25/04/05,17:49:53,13,05,1, 12.0,1,1, 3.306, 10517.134, 438.002, 52827.317 25/04/05,17:49:53,14,05,1, 12.0,1,1, 3.306, 10517.105, 438.000, 52827.289 25/04/05,17:49:53,15,05,1, 12.0,1,1, 3.306, 10517.106, 438.010, 52827.301 25/04/05,17:49:53,16,05,1, 12.0,1,1, 3.306, 10517.108, 438.003, 52827.332 25/04/05,17:49:53,17,05,1, 12.0,1,1, 3.306, 10517.074, 438.000, 52827.267 25/04/05,17:49:53,18,05,1, 12.0,1,1, 3.306, 10517.060, 438.015, 52827.330 25/04/05,17:49:53,19,05,1, 12.0,1,1, 3.306, 10517.052, 438.006, 52827.274 25/04/05,17:49:54,00,05,1, 11.9,1,1, 3.300, 10517.046, 438.006, 52827.274 25/04/05,17:49:54,01,05,1, 11.9,1,1, 3.300, 10517.017, 437.995, 52827.397 25/04/05,17:49:54,02,05,1, 11.9,1,1, 3.300, 10517.000, 438.005, 52827.304 25/04/05,17:49:54,03,05,1, 11.9,1,1, 3.300, 10517.016, 438.005, 52827.318 25/04/05,17:49:54,04,05,1, 11.9,1,1, 3.300, 10516.960, 438.013, 52827.254 25/04/05,17:49:54,05,05,1, 11.9,1,1, 3.300, 10516.956, 438.027, 52827.362 25/04/05,17:49:54,06,05,1, 11.9,1,1, 3.300, 10516.939, 438.014, 52827.336 25/04/05,17:49:54,07,05,1, 11.9,1,1, 3.300, 10516.899, 437.993, 52827.255 25/04/05,17:49:54,08,05,1, 11.9,1,1, 3.300, 10516.897, 438.012, 52827.267 25/04/05,17:49:54,09,05,1, 11.9,1,1, 3.300, 10516.881, 438.005, 52827.298 25/04/05,17:49:54,10,05,1, 11.9,1,1, 3.300, 10516.867, 438.029, 52827.319 25/04/05,17:49:54,11,05,1, 11.9,1,1, 3.300, 10516.873, 438.026, 52827.309 25/04/05,17:49:54,12,05,1, 11.9,1,1, 3.300, 10516.822, 438.035, 52827.245 25/04/05,17:49:54,13,05,1, 11.9,1,1, 3.300, 10516.805, 438.055, 52827.310 25/04/05,17:49:54,14,05,1, 11.9,1,1, 3.300, 10516.817, 438.024, 52827.294 25/04/05,17:49:54,15,05,1, 11.9,1,1, 3.300, 10516.753, 438.027, 52827.301 25/04/05,17:49:54,16,05,1, 11.9,1,1, 3.300, 10516.760, 438.053, 52827.343 25/04/05,17:49:54,17,05,1, 11.9,1,1, 3.300, 10516.738, 438.064, 52827.346 25/04/05,17:49:54,18,05,1, 11.9,1,1, 3.300, 10516.735, 438.062, 52827.224 25/04/05,17:49:54,19,05,1, 11.9,1,1, 3.300, 10516.693, 438.075, 52827.278 25/04/05,17:49:55,00,05,1, 11.9,1,1, 3.307, 10516.688, 438.075, 52827.278 25/04/05,17:49:55,01,05,1, 11.9,1,1, 3.307, 10516.659, 438.088, 52827.228 25/04/05,17:49:55,02,05,1, 11.9,1,1, 3.307, 10516.682, 438.107, 52827.278 25/04/05,17:49:55,03,05,1, 11.9,1,1, 3.307, 10516.634, 438.114, 52827.317 25/04/05,17:49:55,04,05,1, 11.9,1,1, 3.307, 10516.627, 438.112, 52827.254 25/04/05,17:49:55,05,05,1, 11.9,1,1, 3.307, 10516.586, 438.113, 52827.284 25/04/05,17:49:55,06,05,1, 11.9,1,1, 3.307, 10516.584, 438.122, 52827.274 25/04/05,17:49:55,07,05,1, 11.9,1,1, 3.307, 10516.567, 438.118, 52827.268 25/04/05,17:49:55,08,05,1, 11.9,1,1, 3.307, 10516.535, 438.139, 52827.326 25/04/05,17:49:55,09,05,1, 11.9,1,1, 3.307, 10516.513, 438.133, 52827.310 25/04/05,17:49:55,10,05,1, 11.9,1,1, 3.307, 10516.507, 438.165, 52827.321 25/04/05,17:49:55,11,05,1, 11.9,1,1, 3.307, 10516.448, 438.155, 52827.250 25/04/05,17:49:55,12,05,1, 11.9,1,1, 3.307, 10516.423, 438.177, 52827.298 25/04/05,17:49:55,13,05,1, 11.9,1,1, 3.307, 10516.423, 438.169, 52827.349 25/04/05,17:49:55,14,05,1, 11.9,1,1, 3.307, 10516.419, 438.189, 52827.250 25/04/05,17:49:55,15,05,1, 11.9,1,1, 3.307, 10516.394, 438.195, 52827.353 25/04/05,17:49:55,16,05,1, 11.9,1,1, 3.307, 10516.375, 438.191, 52827.285 25/04/05,17:49:55,17,05,1, 11.9,1,1, 3.307, 10516.330, 438.214, 52827.256 25/04/05,17:49:55,18,05,1, 11.9,1,1, 3.307, 10516.329, 438.194, 52827.207 25/04/05,17:49:55,19,05,1, 11.9,1,1, 3.307, 10516.302, 438.224, 52827.271 25/04/05,17:49:56,00,05,1, 11.9,1,1, 3.306, 10516.295, 438.224, 52827.271 25/04/05,17:49:56,01,05,1, 11.9,1,1, 3.306, 10516.253, 438.223, 52827.271 25/04/05,17:49:56,02,05,1, 11.9,1,1, 3.306, 10516.238, 438.245, 52827.281 25/04/05,17:49:56,03,05,1, 11.9,1,1, 3.306, 10516.205, 438.251, 52827.268 25/04/05,17:49:56,04,05,1, 11.9,1,1, 3.306, 10516.188, 438.256, 52827.254 25/04/05,17:49:56,05,05,1, 11.9,1,1, 3.306, 10516.164, 438.292, 52827.300 25/04/05,17:49:56,06,05,1, 11.9,1,1, 3.306, 10516.151, 438.268, 52827.323 25/04/05,17:49:56,07,05,1, 11.9,1,1, 3.306, 10516.112, 438.300, 52827.241 25/04/05,17:49:56,08,05,1, 11.9,1,1, 3.306, 10516.135, 438.275, 52827.314 25/04/05,17:49:56,09,05,1, 11.9,1,1, 3.306, 10516.101, 438.290, 52827.297 25/04/05,17:49:56,10,05,1, 11.9,1,1, 3.306, 10516.075, 438.271, 52827.250 25/04/05,17:49:56,11,05,1, 11.9,1,1, 3.306, 10516.055, 438.284, 52827.289 25/04/05,17:49:56,12,05,1, 11.9,1,1, 3.306, 10516.035, 438.272, 52827.213 25/04/05,17:49:56,13,05,1, 11.9,1,1, 3.306, 10516.025, 438.281, 52827.336 25/04/05,17:49:56,14,05,1, 11.9,1,1, 3.306, 10516.005, 438.281, 52827.319 25/04/05,17:49:56,15,05,1, 11.9,1,1, 3.306, 10515.973, 438.273, 52827.207 25/04/05,17:49:56,16,05,1, 11.9,1,1, 3.306, 10515.963, 438.279, 52827.279 25/04/05,17:49:56,17,05,1, 11.9,1,1, 3.306, 10515.948, 438.290, 52827.206 25/04/05,17:49:56,18,05,1, 11.9,1,1, 3.306, 10515.904, 438.283, 52827.262 25/04/05,17:49:56,19,05,1, 11.9,1,1, 3.306, 10515.904, 438.310, 52827.280 25/04/05,17:49:57,00,05,1, 11.8,1,1, 3.307, 10515.903, 438.310, 52827.280 25/04/05,17:49:57,01,05,1, 11.8,1,1, 3.307, 10515.872, 438.286, 52827.238 25/04/05,17:49:57,02,05,1, 11.8,1,1, 3.307, 10515.884, 438.287, 52827.315 25/04/05,17:49:57,03,05,1, 11.8,1,1, 3.307, 10515.824, 438.271, 52827.256 25/04/05,17:49:57,04,05,1, 11.8,1,1, 3.307, 10515.816, 438.307, 52827.340 25/04/05,17:49:57,05,05,1, 11.8,1,1, 3.307, 10515.801, 438.281, 52827.331 25/04/05,17:49:57,06,05,1, 11.8,1,1, 3.307, 10515.806, 438.286, 52827.207 25/04/05,17:49:57,07,05,1, 11.8,1,1, 3.307, 10515.780, 438.290, 52827.297 25/04/05,17:49:57,08,05,1, 11.8,1,1, 3.307, 10515.785, 438.301, 52827.380 25/04/05,17:49:57,09,05,1, 11.8,1,1, 3.307, 10515.770, 438.328, 52827.354 25/04/05,17:49:57,10,05,1, 11.8,1,1, 3.307, 10515.788, 438.288, 52827.222 25/04/05,17:49:57,11,05,1, 11.8,1,1, 3.307, 10515.781, 438.302, 52827.247 25/04/05,17:49:57,12,05,1, 11.8,1,1, 3.307, 10515.748, 438.323, 52827.297 25/04/05,17:49:57,13,05,1, 11.8,1,1, 3.307, 10515.718, 438.287, 52827.252 25/04/05,17:49:57,14,05,1, 11.8,1,1, 3.307, 10515.710, 438.294, 52827.265 25/04/05,17:49:57,15,05,1, 11.8,1,1, 3.307, 10515.706, 438.285, 52827.278 25/04/05,17:49:57,16,05,1, 11.8,1,1, 3.307, 10515.699, 438.283, 52827.229 25/04/05,17:49:57,17,05,1, 11.8,1,1, 3.307, 10515.653, 438.279, 52827.247 25/04/05,17:49:57,18,05,1, 11.8,1,1, 3.307, 10515.678, 438.284, 52827.237 25/04/05,17:49:57,19,05,1, 11.8,1,1, 3.307, 10515.643, 438.280, 52827.221 25/04/05,17:49:58,00,05,1, 11.9,1,1, 3.301, 10515.636, 438.280, 52827.221 25/04/05,17:49:58,01,05,1, 11.9,1,1, 3.301, 10515.629, 438.288, 52827.266 25/04/05,17:49:58,02,05,1, 11.9,1,1, 3.301, 10515.622, 438.280, 52827.233 25/04/05,17:49:58,03,05,1, 11.9,1,1, 3.301, 10515.620, 438.281, 52827.247 25/04/05,17:49:58,04,05,1, 11.9,1,1, 3.301, 10515.596, 438.242, 52827.174 25/04/05,17:49:58,05,05,1, 11.9,1,1, 3.301, 10515.567, 438.252, 52827.247 25/04/05,17:49:58,06,05,1, 11.9,1,1, 3.301, 10515.573, 438.234, 52827.223 25/04/05,17:49:58,07,05,1, 11.9,1,1, 3.301, 10515.588, 438.252, 52827.197 25/04/05,17:49:58,08,05,1, 11.9,1,1, 3.301, 10515.548, 438.234, 52827.195 25/04/05,17:49:58,09,05,1, 11.9,1,1, 3.301, 10515.556, 438.226, 52827.242 25/04/05,17:49:58,10,05,1, 11.9,1,1, 3.301, 10515.548, 438.234, 52827.204 25/04/05,17:49:58,11,05,1, 11.9,1,1, 3.301, 10515.549, 438.248, 52827.283 25/04/05,17:49:58,12,05,1, 11.9,1,1, 3.301, 10515.547, 438.195, 52827.229 25/04/05,17:49:58,13,05,1, 11.9,1,1, 3.301, 10515.521, 438.205, 52827.196 25/04/05,17:49:58,14,05,1, 11.9,1,1, 3.301, 10515.517, 438.220, 52827.207 25/04/05,17:49:58,15,05,1, 11.9,1,1, 3.301, 10515.504, 438.219, 52827.209 25/04/05,17:49:58,16,05,1, 11.9,1,1, 3.301, 10515.505, 438.205, 52827.199 25/04/05,17:49:58,17,05,1, 11.9,1,1, 3.301, 10515.487, 438.188, 52827.230 25/04/05,17:49:58,18,05,1, 11.9,1,1, 3.301, 10515.501, 438.192, 52827.242 25/04/05,17:49:58,19,05,1, 11.9,1,1, 3.301, 10515.473, 438.176, 52827.193 25/04/05,17:49:59,00,05,1, 11.9,1,1, 3.301, 10515.469, 438.176, 52827.193 25/04/05,17:49:59,01,05,1, 11.9,1,1, 3.301, 10515.457, 438.189, 52827.168 25/04/05,17:49:59,02,05,1, 11.9,1,1, 3.301, 10515.456, 438.161, 52827.171 25/04/05,17:49:59,03,05,1, 11.9,1,1, 3.301, 10515.469, 438.185, 52827.231 25/04/05,17:49:59,04,05,1, 11.9,1,1, 3.301, 10515.445, 438.165, 52827.204 25/04/05,17:49:59,05,05,1, 11.9,1,1, 3.301, 10515.444, 438.164, 52827.172 25/04/05,17:49:59,06,05,1, 11.9,1,1, 3.301, 10515.440, 438.148, 52827.148 25/04/05,17:49:59,07,05,1, 11.9,1,1, 3.301, 10515.438, 438.152, 52827.193 25/04/05,17:49:59,08,05,1, 11.9,1,1, 3.301, 10515.392, 438.147, 52827.152 25/04/05,17:49:59,09,05,1, 11.9,1,1, 3.301, 10515.414, 438.137, 52827.216 25/04/05,17:49:59,10,05,1, 11.9,1,1, 3.301, 10515.384, 438.158, 52827.174 25/04/05,17:49:59,11,05,1, 11.9,1,1, 3.301, 10515.373, 438.133, 52827.233 25/04/05,17:49:59,12,05,1, 11.9,1,1, 3.301, 10515.387, 438.132, 52827.156 25/04/05,17:49:59,13,05,1, 11.9,1,1, 3.301, 10515.364, 438.122, 52827.152 25/04/05,17:49:59,14,05,1, 11.9,1,1, 3.301, 10515.382, 438.151, 52827.218 25/04/05,17:49:59,15,05,1, 11.9,1,1, 3.301, 10515.369, 438.136, 52827.198 25/04/05,17:49:59,16,05,1, 11.9,1,1, 3.301, 10515.393, 438.116, 52827.232 25/04/05,17:49:59,17,05,1, 11.9,1,1, 3.301, 10515.358, 438.124, 52827.227 25/04/05,17:49:59,18,05,1, 11.9,1,1, 3.301, 10515.370, 438.103, 52827.142 25/04/05,17:49:59,19,05,1, 11.9,1,1, 3.301, 10515.348, 438.123, 52827.244 25/04/05,17:50:00,00,06,1, 12.0,1,1, 3.302, 10515.344, 438.123, 52827.244 25/04/05,17:50:00,01,06,1, 12.0,1,1, 3.302, 10515.323, 438.112, 52827.173 25/04/05,17:50:00,02,06,1, 12.0,1,1, 3.302, 10515.328, 438.112, 52827.151 25/04/05,17:50:00,03,06,1, 12.0,1,1, 3.302, 10515.330, 438.084, 52827.140 25/04/05,17:50:00,04,06,1, 12.0,1,1, 3.302, 10515.328, 438.084, 52827.116 25/04/05,17:50:00,05,06,1, 12.0,1,1, 3.302, 10515.313, 438.083, 52827.132 25/04/05,17:50:00,06,06,1, 12.0,1,1, 3.302, 10515.318, 438.091, 52827.129 25/04/05,17:50:00,07,06,1, 12.0,1,1, 3.302, 10515.308, 438.087, 52827.109 25/04/05,17:50:00,08,06,1, 12.0,1,1, 3.302, 10515.318, 438.084, 52827.138 25/04/05,17:50:00,09,06,1, 12.0,1,1, 3.302, 10515.289, 438.071, 52827.134 25/04/05,17:50:00,10,06,1, 12.0,1,1, 3.302, 10515.297, 438.086, 52827.092 25/04/05,17:50:00,11,06,1, 12.0,1,1, 3.302, 10515.306, 438.065, 52827.096 25/04/05,17:50:00,12,06,1, 12.0,1,1, 3.302, 10515.297, 438.091, 52827.183 25/04/05,17:50:00,13,06,1, 12.0,1,1, 3.302, 10515.287, 438.052, 52827.121 25/04/05,17:50:00,14,06,1, 12.0,1,1, 3.302, 10515.300, 438.068, 52827.093 25/04/05,17:50:00,15,06,1, 12.0,1,1, 3.302, 10515.276, 438.080, 52827.111 25/04/05,17:50:00,16,06,1, 12.0,1,1, 3.302, 10515.303, 438.080, 52827.059 25/04/05,17:50:00,17,06,1, 12.0,1,1, 3.302, 10515.284, 438.077, 52827.102 25/04/05,17:50:00,18,06,1, 12.0,1,1, 3.302, 10515.302, 438.074, 52827.073 25/04/05,17:50:00,19,06,1, 12.0,1,1, 3.302, 10515.287, 438.059, 52827.111 25/04/05,17:50:01,00,06,1, 11.9,1,1, 3.305, 10515.286, 438.059, 52827.111 25/04/05,17:50:01,01,06,1, 11.9,1,1, 3.305, 10515.262, 438.071, 52827.113 25/04/05,17:50:01,02,06,1, 11.9,1,1, 3.305, 10515.249, 438.050, 52827.161 25/04/05,17:50:01,03,06,1, 11.9,1,1, 3.305, 10515.250, 438.068, 52827.120 25/04/05,17:50:01,04,06,1, 11.9,1,1, 3.305, 10515.242, 438.090, 52827.111 25/04/05,17:50:01,05,06,1, 11.9,1,1, 3.305, 10515.277, 438.092, 52827.076 25/04/05,17:50:01,06,06,1, 11.9,1,1, 3.305, 10515.246, 438.073, 52827.043 25/04/05,17:50:01,07,06,1, 11.9,1,1, 3.305, 10515.242, 438.111, 52827.109 25/04/05,17:50:01,08,06,1, 11.9,1,1, 3.305, 10515.231, 438.106, 52827.081 25/04/05,17:50:01,09,06,1, 11.9,1,1, 3.305, 10515.222, 438.117, 52827.083 25/04/05,17:50:01,10,06,1, 11.9,1,1, 3.305, 10515.237, 438.126, 52827.082 25/04/05,17:50:01,11,06,1, 11.9,1,1, 3.305, 10515.232, 438.129, 52827.174 25/04/05,17:50:01,12,06,1, 11.9,1,1, 3.305, 10515.236, 438.135, 52827.085 25/04/05,17:50:01,13,06,1, 11.9,1,1, 3.305, 10515.242, 438.168, 52827.127 25/04/05,17:50:01,14,06,1, 11.9,1,1, 3.305, 10515.221, 438.158, 52827.066 25/04/05,17:50:01,15,06,1, 11.9,1,1, 3.305, 10515.198, 438.149, 52827.177 25/04/05,17:50:01,16,06,1, 11.9,1,1, 3.305, 10515.230, 438.177, 52827.123 25/04/05,17:50:01,17,06,1, 11.9,1,1, 3.305, 10515.209, 438.172, 52827.161 25/04/05,17:50:01,18,06,1, 11.9,1,1, 3.305, 10515.195, 438.177, 52827.184 25/04/05,17:50:01,19,06,1, 11.9,1,1, 3.305, 10515.191, 438.196, 52827.088 25/04/05,17:50:02,00,06,1, 12.0,1,1, 3.306, 10515.186, 438.196, 52827.088 25/04/05,17:50:02,01,06,1, 12.0,1,1, 3.306, 10515.185, 438.245, 52827.206 25/04/05,17:50:02,02,06,1, 12.0,1,1, 3.306, 10515.193, 438.245, 52827.195 25/04/05,17:50:02,03,06,1, 12.0,1,1, 3.306, 10515.171, 438.262, 52827.134 25/04/05,17:50:02,04,06,1, 12.0,1,1, 3.306, 10515.177, 438.270, 52827.135 25/04/05,17:50:02,05,06,1, 12.0,1,1, 3.306, 10515.143, 438.286, 52827.146 25/04/05,17:50:02,06,06,1, 12.0,1,1, 3.306, 10515.169, 438.321, 52827.174 25/04/05,17:50:02,07,06,1, 12.0,1,1, 3.306, 10515.153, 438.326, 52827.157 25/04/05,17:50:02,08,06,1, 12.0,1,1, 3.306, 10515.157, 438.338, 52827.206 25/04/05,17:50:02,09,06,1, 12.0,1,1, 3.306, 10515.170, 438.366, 52827.169 25/04/05,17:50:02,10,06,1, 12.0,1,1, 3.306, 10515.139, 438.381, 52827.212 25/04/05,17:50:02,11,06,1, 12.0,1,1, 3.306, 10515.165, 438.389, 52827.180 25/04/05,17:50:02,12,06,1, 12.0,1,1, 3.306, 10515.144, 438.405, 52827.101 25/04/05,17:50:02,13,06,1, 12.0,1,1, 3.306, 10515.144, 438.398, 52827.202 25/04/05,17:50:02,14,06,1, 12.0,1,1, 3.306, 10515.115, 438.416, 52827.136 25/04/05,17:50:02,15,06,1, 12.0,1,1, 3.306, 10515.155, 438.453, 52827.176 25/04/05,17:50:02,16,06,1, 12.0,1,1, 3.306, 10515.128, 438.439, 52827.154 25/04/05,17:50:02,17,06,1, 12.0,1,1, 3.306, 10515.147, 438.458, 52827.169 25/04/05,17:50:02,18,06,1, 12.0,1,1, 3.306, 10515.128, 438.475, 52827.227 25/04/05,17:50:02,19,06,1, 12.0,1,1, 3.306, 10515.100, 438.523, 52827.246 25/04/05,17:50:03,00,06,1, 11.9,1,1, 3.300, 10515.094, 438.523, 52827.246 25/04/05,17:50:03,01,06,1, 11.9,1,1, 3.300, 10515.111, 438.527, 52827.185 25/04/05,17:50:03,02,06,1, 11.9,1,1, 3.300, 10515.104, 438.562, 52827.219 25/04/05,17:50:03,03,06,1, 11.9,1,1, 3.300, 10515.097, 438.561, 52827.216 25/04/05,17:50:03,04,06,1, 11.9,1,1, 3.300, 10515.112, 438.566, 52827.250 25/04/05,17:50:03,05,06,1, 11.9,1,1, 3.300, 10515.103, 438.601, 52827.261 25/04/05,17:50:03,06,06,1, 11.9,1,1, 3.300, 10515.089, 438.604, 52827.265 25/04/05,17:50:03,07,06,1, 11.9,1,1, 3.300, 10515.089, 438.627, 52827.238 25/04/05,17:50:03,08,06,1, 11.9,1,1, 3.300, 10515.106, 438.632, 52827.286 25/04/05,17:50:03,09,06,1, 11.9,1,1, 3.300, 10515.110, 438.647, 52827.250 25/04/05,17:50:03,10,06,1, 11.9,1,1, 3.300, 10515.084, 438.636, 52827.226 25/04/05,17:50:03,11,06,1, 11.9,1,1, 3.300, 10515.113, 438.687, 52827.213 25/04/05,17:50:03,12,06,1, 11.9,1,1, 3.300, 10515.090, 438.709, 52827.275 25/04/05,17:50:03,13,06,1, 11.9,1,1, 3.300, 10515.097, 438.699, 52827.273 25/04/05,17:50:03,14,06,1, 11.9,1,1, 3.300, 10515.094, 438.725, 52827.297 25/04/05,17:50:03,15,06,1, 11.9,1,1, 3.300, 10515.108, 438.741, 52827.362 25/04/05,17:50:03,16,06,1, 11.9,1,1, 3.300, 10515.105, 438.751, 52827.252 25/04/05,17:50:03,17,06,1, 11.9,1,1, 3.300, 10515.080, 438.770, 52827.306 25/04/05,17:50:03,18,06,1, 11.9,1,1, 3.300, 10515.125, 438.764, 52827.257 25/04/05,17:50:03,19,06,1, 11.9,1,1, 3.300, 10515.092, 438.779, 52827.304 25/04/05,17:50:04,00,06,1, 11.9,1,1, 3.300, 10515.085, 438.779, 52827.304 25/04/05,17:50:04,01,06,1, 11.9,1,1, 3.300, 10515.089, 438.811, 52827.271 25/04/05,17:50:04,02,06,1, 11.9,1,1, 3.300, 10515.094, 438.819, 52827.289 25/04/05,17:50:04,03,06,1, 11.9,1,1, 3.300, 10515.104, 438.830, 52827.287 25/04/05,17:50:04,04,06,1, 11.9,1,1, 3.300, 10515.071, 438.830, 52827.305 25/04/05,17:50:04,05,06,1, 11.9,1,1, 3.300, 10515.116, 438.835, 52827.317 25/04/05,17:50:04,06,06,1, 11.9,1,1, 3.300, 10515.093, 438.878, 52827.380 25/04/05,17:50:04,07,06,1, 11.9,1,1, 3.300, 10515.067, 438.885, 52827.292 25/04/05,17:50:04,08,06,1, 11.9,1,1, 3.300, 10515.053, 438.884, 52827.402 25/04/05,17:50:04,09,06,1, 11.9,1,1, 3.300, 10515.071, 438.887, 52827.332 25/04/05,17:50:04,10,06,1, 11.9,1,1, 3.300, 10515.037, 438.891, 52827.353 25/04/05,17:50:04,11,06,1, 11.9,1,1, 3.300, 10515.061, 438.935, 52827.302 25/04/05,17:50:04,12,06,1, 11.9,1,1, 3.300, 10515.049, 438.933, 52827.343 25/04/05,17:50:04,13,06,1, 11.9,1,1, 3.300, 10515.034, 438.944, 52827.334 25/04/05,17:50:04,14,06,1, 11.9,1,1, 3.300, 10515.022, 438.932, 52827.354 25/04/05,17:50:04,15,06,1, 11.9,1,1, 3.300, 10515.013, 438.953, 52827.392 25/04/05,17:50:04,16,06,1, 11.9,1,1, 3.300, 10515.001, 438.975, 52827.386 25/04/05,17:50:04,17,06,1, 11.9,1,1, 3.300, 10515.017, 439.006, 52827.443 25/04/05,17:50:04,18,06,1, 11.9,1,1, 3.300, 10514.984, 438.990, 52827.387 25/04/05,17:50:04,19,06,1, 11.9,1,1, 3.300, 10514.969, 439.003, 52827.438 25/04/05,17:50:05,00,06,1, 11.9,1,1, 3.302, 10514.969, 439.003, 52827.438 25/04/05,17:50:05,01,06,1, 11.9,1,1, 3.302, 10514.953, 438.987, 52827.389 25/04/05,17:50:05,02,06,1, 11.9,1,1, 3.302, 10514.965, 439.012, 52827.418 25/04/05,17:50:05,03,06,1, 11.9,1,1, 3.302, 10514.960, 439.010, 52827.462 25/04/05,17:50:05,04,06,1, 11.9,1,1, 3.302, 10514.915, 439.010, 52827.411 25/04/05,17:50:05,05,06,1, 11.9,1,1, 3.302, 10514.918, 439.007, 52827.408 25/04/05,17:50:05,06,06,1, 11.9,1,1, 3.302, 10514.923, 439.040, 52827.421 25/04/05,17:50:05,07,06,1, 11.9,1,1, 3.302, 10514.914, 439.042, 52827.455 25/04/05,17:50:05,08,06,1, 11.9,1,1, 3.302, 10514.888, 439.050, 52827.495 25/04/05,17:50:05,09,06,1, 11.9,1,1, 3.302, 10514.905, 439.062, 52827.438 25/04/05,17:50:05,10,06,1, 11.9,1,1, 3.302, 10514.874, 439.083, 52827.455 25/04/05,17:50:05,11,06,1, 11.9,1,1, 3.302, 10514.890, 439.063, 52827.437 25/04/05,17:50:05,12,06,1, 11.9,1,1, 3.302, 10514.860, 439.095, 52827.466 25/04/05,17:50:05,13,06,1, 11.9,1,1, 3.302, 10514.835, 439.103, 52827.518 25/04/05,17:50:05,14,06,1, 11.9,1,1, 3.302, 10514.827, 439.117, 52827.491 25/04/05,17:50:05,15,06,1, 11.9,1,1, 3.302, 10514.831, 439.117, 52827.487 25/04/05,17:50:05,16,06,1, 11.9,1,1, 3.302, 10514.803, 439.132, 52827.504 25/04/05,17:50:05,17,06,1, 11.9,1,1, 3.302, 10514.792, 439.151, 52827.519 25/04/05,17:50:05,18,06,1, 11.9,1,1, 3.302, 10514.787, 439.139, 52827.508 25/04/05,17:50:05,19,06,1, 11.9,1,1, 3.302, 10514.810, 439.171, 52827.541 25/04/05,17:50:06,00,06,1, 11.9,1,1, 3.300, 10514.810, 439.171, 52827.541 25/04/05,17:50:06,01,06,1, 11.9,1,1, 3.300, 10514.763, 439.186, 52827.457 25/04/05,17:50:06,02,06,1, 11.9,1,1, 3.300, 10514.743, 439.216, 52827.541 25/04/05,17:50:06,03,06,1, 11.9,1,1, 3.300, 10514.753, 439.214, 52827.549 25/04/05,17:50:06,04,06,1, 11.9,1,1, 3.300, 10514.740, 439.235, 52827.551 25/04/05,17:50:06,05,06,1, 11.9,1,1, 3.300, 10514.733, 439.247, 52827.542 25/04/05,17:50:06,06,06,1, 11.9,1,1, 3.300, 10514.733, 439.244, 52827.570 25/04/05,17:50:06,07,06,1, 11.9,1,1, 3.300, 10514.706, 439.286, 52827.558 25/04/05,17:50:06,08,06,1, 11.9,1,1, 3.300, 10514.696, 439.283, 52827.547 25/04/05,17:50:06,09,06,1, 11.9,1,1, 3.300, 10514.674, 439.304, 52827.567 25/04/05,17:50:06,10,06,1, 11.9,1,1, 3.300, 10514.653, 439.297, 52827.646 25/04/05,17:50:06,11,06,1, 11.9,1,1, 3.300, 10514.643, 439.331, 52827.617 25/04/05,17:50:06,12,06,1, 11.9,1,1, 3.300, 10514.634, 439.341, 52827.598 25/04/05,17:50:06,13,06,1, 11.9,1,1, 3.300, 10514.626, 439.382, 52827.640 25/04/05,17:50:06,14,06,1, 11.9,1,1, 3.300, 10514.635, 439.370, 52827.690 25/04/05,17:50:06,15,06,1, 11.9,1,1, 3.300, 10514.585, 439.398, 52827.531 25/04/05,17:50:06,16,06,1, 11.9,1,1, 3.300, 10514.606, 439.400, 52827.662 25/04/05,17:50:06,17,06,1, 11.9,1,1, 3.300, 10514.595, 439.401, 52827.619 25/04/05,17:50:06,18,06,1, 11.9,1,1, 3.300, 10514.578, 439.432, 52827.641 25/04/05,17:50:06,19,06,1, 11.9,1,1, 3.300, 10514.586, 439.440, 52827.696 25/04/05,17:50:07,00,06,1, 11.9,1,1, 3.303, 10514.585, 439.440, 52827.696 25/04/05,17:50:07,01,06,1, 11.9,1,1, 3.303, 10514.555, 439.487, 52827.684 25/04/05,17:50:07,02,06,1, 11.9,1,1, 3.303, 10514.560, 439.509, 52827.706 25/04/05,17:50:07,03,06,1, 11.9,1,1, 3.303, 10514.519, 439.509, 52827.693 25/04/05,17:50:07,04,06,1, 11.9,1,1, 3.303, 10514.508, 439.520, 52827.662 25/04/05,17:50:07,05,06,1, 11.9,1,1, 3.303, 10514.516, 439.536, 52827.729 25/04/05,17:50:07,06,06,1, 11.9,1,1, 3.303, 10514.508, 439.566, 52827.737 25/04/05,17:50:07,07,06,1, 11.9,1,1, 3.303, 10514.507, 439.557, 52827.790 25/04/05,17:50:07,08,06,1, 11.9,1,1, 3.303, 10514.446, 439.588, 52827.753 25/04/05,17:50:07,09,06,1, 11.9,1,1, 3.303, 10514.434, 439.589, 52827.751 25/04/05,17:50:07,10,06,1, 11.9,1,1, 3.303, 10514.446, 439.614, 52827.802 25/04/05,17:50:07,11,06,1, 11.9,1,1, 3.303, 10514.430, 439.629, 52827.726 25/04/05,17:50:07,12,06,1, 11.9,1,1, 3.303, 10514.388, 439.649, 52827.810 25/04/05,17:50:07,13,06,1, 11.9,1,1, 3.303, 10514.398, 439.661, 52827.853 25/04/05,17:50:07,14,06,1, 11.9,1,1, 3.303, 10514.347, 439.680, 52827.815 25/04/05,17:50:07,15,06,1, 11.9,1,1, 3.303, 10514.342, 439.686, 52827.858 25/04/05,17:50:07,16,06,1, 11.9,1,1, 3.303, 10514.325, 439.696, 52827.808 25/04/05,17:50:07,17,06,1, 11.9,1,1, 3.303, 10514.334, 439.711, 52827.835 25/04/05,17:50:07,18,06,1, 11.9,1,1, 3.303, 10514.305, 439.698, 52827.847 25/04/05,17:50:07,19,06,1, 11.9,1,1, 3.303, 10514.297, 439.745, 52827.911 25/04/05,17:50:08,00,06,1, 11.9,1,1, 3.305, 10514.293, 439.745, 52827.911 25/04/05,17:50:08,01,06,1, 11.9,1,1, 3.305, 10514.273, 439.775, 52827.863 25/04/05,17:50:08,02,06,1, 11.9,1,1, 3.305, 10514.269, 439.789, 52827.924 25/04/05,17:50:08,03,06,1, 11.9,1,1, 3.305, 10514.272, 439.794, 52827.878 25/04/05,17:50:08,04,06,1, 11.9,1,1, 3.305, 10514.239, 439.820, 52827.865 25/04/05,17:50:08,05,06,1, 11.9,1,1, 3.305, 10514.227, 439.834, 52827.850 25/04/05,17:50:08,06,06,1, 11.9,1,1, 3.305, 10514.230, 439.852, 52827.898 25/04/05,17:50:08,07,06,1, 11.9,1,1, 3.305, 10514.208, 439.887, 52827.944 25/04/05,17:50:08,08,06,1, 11.9,1,1, 3.305, 10514.198, 439.889, 52827.887 25/04/05,17:50:08,09,06,1, 11.9,1,1, 3.305, 10514.177, 439.928, 52827.950 25/04/05,17:50:08,10,06,1, 11.9,1,1, 3.305, 10514.151, 439.964, 52828.011 25/04/05,17:50:08,11,06,1, 11.9,1,1, 3.305, 10514.167, 439.960, 52827.981 25/04/05,17:50:08,12,06,1, 11.9,1,1, 3.305, 10514.116, 439.987, 52827.983 25/04/05,17:50:08,13,06,1, 11.9,1,1, 3.305, 10514.130, 440.006, 52827.982 25/04/05,17:50:08,14,06,1, 11.9,1,1, 3.305, 10514.117, 440.023, 52828.018 25/04/05,17:50:08,15,06,1, 11.9,1,1, 3.305, 10514.143, 440.042, 52827.969 25/04/05,17:50:08,16,06,1, 11.9,1,1, 3.305, 10514.095, 440.061, 52828.017 25/04/05,17:50:08,17,06,1, 11.9,1,1, 3.305, 10514.078, 440.081, 52827.975 25/04/05,17:50:08,18,06,1, 11.9,1,1, 3.305, 10514.076, 440.115, 52828.077 25/04/05,17:50:08,19,06,1, 11.9,1,1, 3.305, 10514.083, 440.103, 52828.076 25/04/05,17:50:09,00,06,1, 11.9,1,1, 3.308, 10514.076, 440.103, 52828.076 25/04/05,17:50:09,01,06,1, 11.9,1,1, 3.308, 10514.060, 440.145, 52828.062 25/04/05,17:50:09,02,06,1, 11.9,1,1, 3.308, 10514.049, 440.159, 52828.123 25/04/05,17:50:09,03,06,1, 11.9,1,1, 3.308, 10514.068, 440.159, 52828.062 25/04/05,17:50:09,04,06,1, 11.9,1,1, 3.308, 10514.047, 440.173, 52828.063 25/04/05,17:50:09,05,06,1, 11.9,1,1, 3.308, 10514.000, 440.210, 52828.089 25/04/05,17:50:09,06,06,1, 11.9,1,1, 3.308, 10514.010, 440.215, 52828.098 25/04/05,17:50:09,07,06,1, 11.9,1,1, 3.308, 10514.003, 440.224, 52828.108 25/04/05,17:50:09,08,06,1, 11.9,1,1, 3.308, 10513.976, 440.249, 52828.119 25/04/05,17:50:09,09,06,1, 11.9,1,1, 3.308, 10513.973, 440.232, 52828.072 25/04/05,17:50:09,10,06,1, 11.9,1,1, 3.308, 10513.938, 440.269, 52828.168 25/04/05,17:50:09,11,06,1, 11.9,1,1, 3.308, 10513.928, 440.293, 52828.128 25/04/05,17:50:09,12,06,1, 11.9,1,1, 3.308, 10513.906, 440.317, 52828.331 25/04/05,17:50:09,13,06,1, 11.9,1,1, 3.308, 10513.903, 440.303, 52828.209 25/04/05,17:50:09,14,06,1, 11.9,1,1, 3.308, 10513.898, 440.310, 52828.150 25/04/05,17:50:09,15,06,1, 11.9,1,1, 3.308, 10513.873, 440.353, 52828.210 25/04/05,17:50:09,16,06,1, 11.9,1,1, 3.308, 10513.891, 440.337, 52828.137 25/04/05,17:50:09,17,06,1, 11.9,1,1, 3.308, 10513.852, 440.356, 52828.134 25/04/05,17:50:09,18,06,1, 11.9,1,1, 3.308, 10513.826, 440.340, 52828.211 25/04/05,17:50:09,19,06,1, 11.9,1,1, 3.308, 10513.836, 440.362, 52828.202 25/04/05,17:50:10,00,06,1, 11.9,1,1, 3.307, 10513.834, 440.362, 52828.202 25/04/05,17:50:10,01,06,1, 11.9,1,1, 3.307, 10513.784, 440.355, 52828.223 25/04/05,17:50:10,02,06,1, 11.9,1,1, 3.307, 10513.768, 440.367, 52828.243 25/04/05,17:50:10,03,06,1, 11.9,1,1, 3.307, 10513.751, 440.362, 52828.185 25/04/05,17:50:10,04,06,1, 11.9,1,1, 3.307, 10513.741, 440.375, 52828.202 25/04/05,17:50:10,05,06,1, 11.9,1,1, 3.307, 10513.703, 440.393, 52828.229 25/04/05,17:50:10,06,06,1, 11.9,1,1, 3.307, 10513.688, 440.370, 52828.179 25/04/05,17:50:10,07,06,1, 11.9,1,1, 3.307, 10513.676, 440.391, 52828.246 25/04/05,17:50:10,08,06,1, 11.9,1,1, 3.307, 10513.633, 440.392, 52828.189 25/04/05,17:50:10,09,06,1, 11.9,1,1, 3.307, 10513.612, 440.399, 52828.183 25/04/05,17:50:10,10,06,1, 11.9,1,1, 3.307, 10513.583, 440.402, 52828.214 25/04/05,17:50:10,11,06,1, 11.9,1,1, 3.307, 10513.570, 440.399, 52828.159 25/04/05,17:50:10,12,06,1, 11.9,1,1, 3.307, 10513.581, 440.399, 52828.138 25/04/05,17:50:10,13,06,1, 11.9,1,1, 3.307, 10513.521, 440.414, 52828.165 25/04/05,17:50:10,14,06,1, 11.9,1,1, 3.307, 10513.518, 440.405, 52828.168 25/04/05,17:50:10,15,06,1, 11.9,1,1, 3.307, 10513.489, 440.395, 52828.190 25/04/05,17:50:10,16,06,1, 11.9,1,1, 3.307, 10513.484, 440.416, 52828.214 25/04/05,17:50:10,17,06,1, 11.9,1,1, 3.307, 10513.415, 440.396, 52828.186 25/04/05,17:50:10,18,06,1, 11.9,1,1, 3.307, 10513.410, 440.402, 52828.227 25/04/05,17:50:10,19,06,1, 11.9,1,1, 3.307, 10513.395, 440.395, 52828.188 25/04/05,17:50:11,00,07,1, 11.9,1,1, 3.304, 10513.391, 440.395, 52828.188 25/04/05,17:50:11,01,07,1, 11.9,1,1, 3.304, 10513.351, 440.402, 52828.181 25/04/05,17:50:11,02,07,1, 11.9,1,1, 3.304, 10513.303, 440.411, 52828.164 25/04/05,17:50:11,03,07,1, 11.9,1,1, 3.304, 10513.283, 440.414, 52828.267 25/04/05,17:50:11,04,07,1, 11.9,1,1, 3.304, 10513.262, 440.403, 52828.261 25/04/05,17:50:11,05,07,1, 11.9,1,1, 3.304, 10513.213, 440.386, 52828.286 25/04/05,17:50:11,06,07,1, 11.9,1,1, 3.304, 10513.207, 440.408, 52828.331 25/04/05,17:50:11,07,07,1, 11.9,1,1, 3.304, 10513.159, 440.408, 52828.241 25/04/05,17:50:11,08,07,1, 11.9,1,1, 3.304, 10513.174, 440.390, 52828.256 25/04/05,17:50:11,09,07,1, 11.9,1,1, 3.304, 10513.122, 440.397, 52828.400 25/04/05,17:50:11,10,07,1, 11.9,1,1, 3.304, 10513.085, 440.361, 52828.194 25/04/05,17:50:11,11,07,1, 11.9,1,1, 3.304, 10513.067, 440.390, 52828.257 25/04/05,17:50:11,12,07,1, 11.9,1,1, 3.304, 10513.058, 440.362, 52828.203 25/04/05,17:50:11,13,07,1, 11.9,1,1, 3.304, 10513.035, 440.376, 52828.230 25/04/05,17:50:11,14,07,1, 11.9,1,1, 3.304, 10513.006, 440.382, 52828.185 25/04/05,17:50:11,15,07,1, 11.9,1,1, 3.304, 10512.976, 440.395, 52828.169 25/04/05,17:50:11,16,07,1, 11.9,1,1, 3.304, 10512.955, 440.367, 52828.255 25/04/05,17:50:11,17,07,1, 11.9,1,1, 3.304, 10512.920, 440.377, 52828.186 25/04/05,17:50:11,18,07,1, 11.9,1,1, 3.304, 10512.906, 440.362, 52828.208 25/04/05,17:50:11,19,07,1, 11.9,1,1, 3.304, 10512.894, 440.375, 52828.249 25/04/05,17:50:12,00,06,1, 11.9,1,1, 3.303, 10512.891, 440.375, 52828.249 25/04/05,17:50:12,01,06,1, 11.9,1,1, 3.303, 10512.821, 440.384, 52828.240 25/04/05,17:50:12,02,06,1, 11.9,1,1, 3.303, 10512.805, 440.362, 52828.285 25/04/05,17:50:12,03,06,1, 11.9,1,1, 3.303, 10512.765, 440.353, 52828.294 25/04/05,17:50:12,04,06,1, 11.9,1,1, 3.303, 10512.738, 440.338, 52828.255 25/04/05,17:50:12,05,06,1, 11.9,1,1, 3.303, 10512.699, 440.342, 52828.255 25/04/05,17:50:12,06,06,1, 11.9,1,1, 3.303, 10512.704, 440.344, 52828.270 25/04/05,17:50:12,07,06,1, 11.9,1,1, 3.303, 10512.653, 440.353, 52828.222 25/04/05,17:50:12,08,06,1, 11.9,1,1, 3.303, 10512.612, 440.351, 52828.240 25/04/05,17:50:12,09,06,1, 11.9,1,1, 3.303, 10512.600, 440.305, 52828.183 25/04/05,17:50:12,10,06,1, 11.9,1,1, 3.303, 10512.580, 440.320, 52828.223 25/04/05,17:50:12,11,06,1, 11.9,1,1, 3.303, 10512.530, 440.313, 52828.190 25/04/05,17:50:12,12,06,1, 11.9,1,1, 3.303, 10512.480, 440.328, 52828.252 25/04/05,17:50:12,13,06,1, 11.9,1,1, 3.303, 10512.480, 440.304, 52828.220 25/04/05,17:50:12,14,06,1, 11.9,1,1, 3.303, 10512.441, 440.287, 52828.227 25/04/05,17:50:12,15,06,1, 11.9,1,1, 3.303, 10512.393, 440.322, 52828.174 25/04/05,17:50:12,16,06,1, 11.9,1,1, 3.303, 10512.371, 440.302, 52828.269 25/04/05,17:50:12,17,06,1, 11.9,1,1, 3.303, 10512.345, 440.269, 52828.240 25/04/05,17:50:12,18,06,1, 11.9,1,1, 3.303, 10512.341, 440.320, 52828.264 25/04/05,17:50:12,19,06,1, 11.9,1,1, 3.303, 10512.268, 440.296, 52828.243 25/04/05,17:50:13,00,07,1, 12.0,1,1, 3.305, 10512.265, 440.296, 52828.243 25/04/05,17:50:13,01,07,1, 12.0,1,1, 3.305, 10512.257, 440.275, 52828.201 25/04/05,17:50:13,02,07,1, 12.0,1,1, 3.305, 10512.207, 440.293, 52828.282 25/04/05,17:50:13,03,07,1, 12.0,1,1, 3.305, 10512.212, 440.287, 52828.239 25/04/05,17:50:13,04,07,1, 12.0,1,1, 3.305, 10512.174, 440.277, 52828.245 25/04/05,17:50:13,05,07,1, 12.0,1,1, 3.305, 10512.131, 440.262, 52828.241 25/04/05,17:50:13,06,07,1, 12.0,1,1, 3.305, 10512.094, 440.259, 52828.264 25/04/05,17:50:13,07,07,1, 12.0,1,1, 3.305, 10512.082, 440.260, 52828.174 25/04/05,17:50:13,08,07,1, 12.0,1,1, 3.305, 10512.028, 440.259, 52828.230 25/04/05,17:50:13,09,07,1, 12.0,1,1, 3.305, 10511.998, 440.246, 52828.315 25/04/05,17:50:13,10,07,1, 12.0,1,1, 3.305, 10511.966, 440.235, 52828.272 25/04/05,17:50:13,11,07,1, 12.0,1,1, 3.305, 10511.968, 440.271, 52828.279 25/04/05,17:50:13,12,07,1, 12.0,1,1, 3.305, 10511.933, 440.245, 52828.242 25/04/05,17:50:13,13,07,1, 12.0,1,1, 3.305, 10511.915, 440.273, 52828.195 25/04/05,17:50:13,14,07,1, 12.0,1,1, 3.305, 10511.887, 440.263, 52828.217 25/04/05,17:50:13,15,07,1, 12.0,1,1, 3.305, 10511.862, 440.228, 52828.202 25/04/05,17:50:13,16,07,1, 12.0,1,1, 3.305, 10511.842, 440.263, 52828.230 25/04/05,17:50:13,17,07,1, 12.0,1,1, 3.305, 10511.810, 440.241, 52828.257 25/04/05,17:50:13,18,07,1, 12.0,1,1, 3.305, 10511.793, 440.232, 52828.186 25/04/05,17:50:13,19,07,1, 12.0,1,1, 3.305, 10511.785, 440.236, 52828.207 25/04/05,17:50:14,00,07,1, 11.9,1,1, 3.300, 10511.781, 440.236, 52828.207 25/04/05,17:50:14,01,07,1, 11.9,1,1, 3.300, 10511.701, 440.230, 52828.241 25/04/05,17:50:14,02,07,1, 11.9,1,1, 3.300, 10511.704, 440.251, 52828.218 25/04/05,17:50:14,03,07,1, 11.9,1,1, 3.300, 10511.684, 440.231, 52828.262 25/04/05,17:50:14,04,07,1, 11.9,1,1, 3.300, 10511.642, 440.233, 52828.299 25/04/05,17:50:14,05,07,1, 11.9,1,1, 3.300, 10511.631, 440.227, 52828.258 25/04/05,17:50:14,06,07,1, 11.9,1,1, 3.300, 10511.616, 440.235, 52828.227 25/04/05,17:50:14,07,07,1, 11.9,1,1, 3.300, 10511.587, 440.215, 52828.302 25/04/05,17:50:14,08,07,1, 11.9,1,1, 3.300, 10511.558, 440.221, 52828.262 25/04/05,17:50:14,09,07,1, 11.9,1,1, 3.300, 10511.523, 440.195, 52828.221 25/04/05,17:50:14,10,07,1, 11.9,1,1, 3.300, 10511.515, 440.209, 52828.241 25/04/05,17:50:14,11,07,1, 11.9,1,1, 3.300, 10511.481, 440.210, 52828.264 25/04/05,17:50:14,12,07,1, 11.9,1,1, 3.300, 10511.476, 440.212, 52828.329 25/04/05,17:50:14,13,07,1, 11.9,1,1, 3.300, 10511.439, 440.218, 52828.327 25/04/05,17:50:14,14,07,1, 11.9,1,1, 3.300, 10511.414, 440.205, 52828.290 25/04/05,17:50:14,15,07,1, 11.9,1,1, 3.300, 10511.402, 440.212, 52828.364 25/04/05,17:50:14,16,07,1, 11.9,1,1, 3.300, 10511.348, 440.217, 52828.280 25/04/05,17:50:14,17,07,1, 11.9,1,1, 3.300, 10511.338, 440.207, 52828.298 25/04/05,17:50:14,18,07,1, 11.9,1,1, 3.300, 10511.319, 440.199, 52828.282 25/04/05,17:50:14,19,07,1, 11.9,1,1, 3.300, 10511.320, 440.208, 52828.310 25/04/05,17:50:15,00,07,1, 11.9,1,1, 3.303, 10511.314, 440.208, 52828.310 25/04/05,17:50:15,01,07,1, 11.9,1,1, 3.303, 10511.256, 440.234, 52828.275 25/04/05,17:50:15,02,07,1, 11.9,1,1, 3.303, 10511.247, 440.214, 52828.299 25/04/05,17:50:15,03,07,1, 11.9,1,1, 3.303, 10511.208, 440.212, 52828.289 25/04/05,17:50:15,04,07,1, 11.9,1,1, 3.303, 10511.170, 440.235, 52828.257 25/04/05,17:50:15,05,07,1, 11.9,1,1, 3.303, 10511.160, 440.223, 52828.371 25/04/05,17:50:15,06,07,1, 11.9,1,1, 3.303, 10511.124, 440.198, 52828.350 25/04/05,17:50:15,07,07,1, 11.9,1,1, 3.303, 10511.120, 440.240, 52828.364 25/04/05,17:50:15,08,07,1, 11.9,1,1, 3.303, 10511.080, 440.204, 52828.318 25/04/05,17:50:15,09,07,1, 11.9,1,1, 3.303, 10511.054, 440.207, 52828.311 25/04/05,17:50:15,10,07,1, 11.9,1,1, 3.303, 10511.016, 440.216, 52828.272 25/04/05,17:50:15,11,07,1, 11.9,1,1, 3.303, 10511.002, 440.237, 52828.261 25/04/05,17:50:15,12,07,1, 11.9,1,1, 3.303, 10510.985, 440.201, 52828.262 25/04/05,17:50:15,13,07,1, 11.9,1,1, 3.303, 10510.969, 440.210, 52828.253 25/04/05,17:50:15,14,07,1, 11.9,1,1, 3.303, 10510.937, 440.201, 52828.262 25/04/05,17:50:15,15,07,1, 11.9,1,1, 3.303, 10510.926, 440.195, 52828.273 25/04/05,17:50:15,16,07,1, 11.9,1,1, 3.303, 10510.898, 440.193, 52828.297 25/04/05,17:50:15,17,07,1, 11.9,1,1, 3.303, 10510.897, 440.207, 52828.423 25/04/05,17:50:15,18,07,1, 11.9,1,1, 3.303, 10510.799, 440.233, 52828.291 25/04/05,17:50:15,19,07,1, 11.9,1,1, 3.303, 10510.786, 440.214, 52828.372 25/04/05,17:50:16,00,07,1, 11.9,1,1, 3.303, 10510.780, 440.214, 52828.372 25/04/05,17:50:16,01,07,1, 11.9,1,1, 3.303, 10510.755, 440.213, 52828.350 25/04/05,17:50:16,02,07,1, 11.9,1,1, 3.303, 10510.728, 440.208, 52828.347 25/04/05,17:50:16,03,07,1, 11.9,1,1, 3.303, 10510.717, 440.186, 52828.311 25/04/05,17:50:16,04,07,1, 11.9,1,1, 3.303, 10510.692, 440.204, 52828.373 25/04/05,17:50:16,05,07,1, 11.9,1,1, 3.303, 10510.666, 440.235, 52828.288 25/04/05,17:50:16,06,07,1, 11.9,1,1, 3.303, 10510.642, 440.213, 52828.382 25/04/05,17:50:16,07,07,1, 11.9,1,1, 3.303, 10510.639, 440.213, 52828.330 25/04/05,17:50:16,08,07,1, 11.9,1,1, 3.303, 10510.616, 440.227, 52828.297 25/04/05,17:50:16,09,07,1, 11.9,1,1, 3.303, 10510.599, 440.221, 52828.306 25/04/05,17:50:16,10,07,1, 11.9,1,1, 3.303, 10510.552, 440.228, 52828.324 25/04/05,17:50:16,11,07,1, 11.9,1,1, 3.303, 10510.535, 440.206, 52828.266 25/04/05,17:50:16,12,07,1, 11.9,1,1, 3.303, 10510.484, 440.238, 52828.333 25/04/05,17:50:16,13,07,1, 11.9,1,1, 3.303, 10510.493, 440.230, 52828.292 25/04/05,17:50:16,14,07,1, 11.9,1,1, 3.303, 10510.443, 440.253, 52828.372 25/04/05,17:50:16,15,07,1, 11.9,1,1, 3.303, 10510.437, 440.250, 52828.331 25/04/05,17:50:16,16,07,1, 11.9,1,1, 3.303, 10510.411, 440.264, 52828.340 25/04/05,17:50:16,17,07,1, 11.9,1,1, 3.303, 10510.378, 440.269, 52828.321 25/04/05,17:50:16,18,07,1, 11.9,1,1, 3.303, 10510.358, 440.263, 52828.372 25/04/05,17:50:16,19,07,1, 11.9,1,1, 3.303, 10510.316, 440.272, 52828.290 25/04/05,17:50:17,00,07,1, 11.8,1,1, 3.303, 10510.312, 440.272, 52828.290 25/04/05,17:50:17,01,07,1, 11.8,1,1, 3.303, 10510.271, 440.289, 52828.377 25/04/05,17:50:17,02,07,1, 11.8,1,1, 3.303, 10510.252, 440.261, 52828.343 25/04/05,17:50:17,03,07,1, 11.8,1,1, 3.303, 10510.229, 440.306, 52828.434 25/04/05,17:50:17,04,07,1, 11.8,1,1, 3.303, 10510.211, 440.271, 52828.391 25/04/05,17:50:17,05,07,1, 11.8,1,1, 3.303, 10510.203, 440.289, 52828.388 25/04/05,17:50:17,06,07,1, 11.8,1,1, 3.303, 10510.179, 440.301, 52828.325 25/04/05,17:50:17,07,07,1, 11.8,1,1, 3.303, 10510.155, 440.290, 52828.322 25/04/05,17:50:17,08,07,1, 11.8,1,1, 3.303, 10510.132, 440.293, 52828.429 25/04/05,17:50:17,09,07,1, 11.8,1,1, 3.303, 10510.106, 440.321, 52828.365 25/04/05,17:50:17,10,07,1, 11.8,1,1, 3.303, 10510.080, 440.327, 52828.351 25/04/05,17:50:17,11,07,1, 11.8,1,1, 3.303, 10510.063, 440.331, 52828.426 25/04/05,17:50:17,12,07,1, 11.8,1,1, 3.303, 10510.057, 440.321, 52828.348 25/04/05,17:50:17,13,07,1, 11.8,1,1, 3.303, 10510.026, 440.357, 52828.377 25/04/05,17:50:17,14,07,1, 11.8,1,1, 3.303, 10509.994, 440.344, 52828.417 25/04/05,17:50:17,15,07,1, 11.8,1,1, 3.303, 10509.998, 440.344, 52828.396 25/04/05,17:50:17,16,07,1, 11.8,1,1, 3.303, 10509.970, 440.359, 52828.432 25/04/05,17:50:17,17,07,1, 11.8,1,1, 3.303, 10509.984, 440.341, 52828.388 25/04/05,17:50:17,18,07,1, 11.8,1,1, 3.303, 10509.936, 440.348, 52828.348 25/04/05,17:50:17,19,07,1, 11.8,1,1, 3.303, 10509.930, 440.339, 52828.353 25/04/05,17:50:18,00,07,1, 11.9,1,1, 3.300, 10509.928, 440.339, 52828.353 25/04/05,17:50:18,01,07,1, 11.9,1,1, 3.300, 10509.890, 440.347, 52828.390 25/04/05,17:50:18,02,07,1, 11.9,1,1, 3.300, 10509.854, 440.366, 52828.440 25/04/05,17:50:18,03,07,1, 11.9,1,1, 3.300, 10509.847, 440.342, 52828.403 25/04/05,17:50:18,04,07,1, 11.9,1,1, 3.300, 10509.829, 440.378, 52828.464 25/04/05,17:50:18,05,07,1, 11.9,1,1, 3.300, 10509.833, 440.364, 52828.432 25/04/05,17:50:18,06,07,1, 11.9,1,1, 3.300, 10509.799, 440.360, 52828.467 25/04/05,17:50:18,07,07,1, 11.9,1,1, 3.300, 10509.772, 440.371, 52828.456 25/04/05,17:50:18,08,07,1, 11.9,1,1, 3.300, 10509.744, 440.347, 52828.434 25/04/05,17:50:18,09,07,1, 11.9,1,1, 3.300, 10509.727, 440.380, 52828.412 25/04/05,17:50:18,10,07,1, 11.9,1,1, 3.300, 10509.714, 440.371, 52828.428 25/04/05,17:50:18,11,07,1, 11.9,1,1, 3.300, 10509.705, 440.372, 52828.468 25/04/05,17:50:18,12,07,1, 11.9,1,1, 3.300, 10509.714, 440.380, 52828.374 25/04/05,17:50:18,13,07,1, 11.9,1,1, 3.300, 10509.670, 440.376, 52828.471 25/04/05,17:50:18,14,07,1, 11.9,1,1, 3.300, 10509.675, 440.412, 52828.488 25/04/05,17:50:18,15,07,1, 11.9,1,1, 3.300, 10509.664, 440.407, 52828.485 25/04/05,17:50:18,16,07,1, 11.9,1,1, 3.300, 10509.638, 440.396, 52828.437 25/04/05,17:50:18,17,07,1, 11.9,1,1, 3.300, 10509.632, 440.416, 52828.411 25/04/05,17:50:18,18,07,1, 11.9,1,1, 3.300, 10509.609, 440.412, 52828.503 25/04/05,17:50:18,19,07,1, 11.9,1,1, 3.300, 10509.577, 440.420, 52828.455 25/04/05,17:50:19,00,06,1, 11.9,1,1, 3.303, 10509.570, 440.420, 52828.455 25/04/05,17:50:19,01,06,1, 11.9,1,1, 3.303, 10509.623, 440.430, 52828.486 25/04/05,17:50:19,02,06,1, 11.9,1,1, 3.303, 10509.575, 440.424, 52828.449 25/04/05,17:50:19,03,06,1, 11.9,1,1, 3.303, 10509.536, 440.453, 52828.434 25/04/05,17:50:19,04,06,1, 11.9,1,1, 3.303, 10509.527, 440.440, 52828.406 25/04/05,17:50:19,05,06,1, 11.9,1,1, 3.303, 10509.498, 440.456, 52828.504 25/04/05,17:50:19,06,06,1, 11.9,1,1, 3.303, 10509.469, 440.435, 52828.496 25/04/05,17:50:19,07,06,1, 11.9,1,1, 3.303, 10509.495, 440.437, 52828.415 25/04/05,17:50:19,08,06,1, 11.9,1,1, 3.303, 10509.444, 440.465, 52828.431 25/04/05,17:50:19,09,06,1, 11.9,1,1, 3.303, 10509.443, 440.473, 52828.491 25/04/05,17:50:19,10,06,1, 11.9,1,1, 3.303, 10509.451, 440.472, 52828.477 25/04/05,17:50:19,11,06,1, 11.9,1,1, 3.303, 10509.419, 440.491, 52828.486 25/04/05,17:50:19,12,06,1, 11.9,1,1, 3.303, 10509.401, 440.476, 52828.466 25/04/05,17:50:19,13,06,1, 11.9,1,1, 3.303, 10509.384, 440.488, 52828.449 25/04/05,17:50:19,14,06,1, 11.9,1,1, 3.303, 10509.359, 440.501, 52828.483 25/04/05,17:50:19,15,06,1, 11.9,1,1, 3.303, 10509.364, 440.501, 52828.401 25/04/05,17:50:19,16,06,1, 11.9,1,1, 3.303, 10509.378, 440.520, 52828.450 25/04/05,17:50:19,17,06,1, 11.9,1,1, 3.303, 10509.344, 440.500, 52828.485 25/04/05,17:50:19,18,06,1, 11.9,1,1, 3.303, 10509.352, 440.524, 52828.487 25/04/05,17:50:19,19,06,1, 11.9,1,1, 3.303, 10509.324, 440.516, 52828.478 25/04/05,17:50:20,00,06,1, 11.9,1,1, 3.306, 10509.319, 440.516, 52828.478 25/04/05,17:50:20,01,06,1, 11.9,1,1, 3.306, 10509.277, 440.558, 52828.489 25/04/05,17:50:20,02,06,1, 11.9,1,1, 3.306, 10509.240, 440.554, 52828.388 25/04/05,17:50:20,03,06,1, 11.9,1,1, 3.306, 10509.286, 440.566, 52828.499 25/04/05,17:50:20,04,06,1, 11.9,1,1, 3.306, 10509.290, 440.570, 52828.491 25/04/05,17:50:20,05,06,1, 11.9,1,1, 3.306, 10509.253, 440.582, 52828.471 25/04/05,17:50:20,06,06,1, 11.9,1,1, 3.306, 10509.231, 440.578, 52828.468 25/04/05,17:50:20,07,06,1, 11.9,1,1, 3.306, 10509.243, 440.591, 52828.469 25/04/05,17:50:20,08,06,1, 11.9,1,1, 3.306, 10509.199, 440.611, 52828.476 25/04/05,17:50:20,09,06,1, 11.9,1,1, 3.306, 10509.169, 440.616, 52828.541 25/04/05,17:50:20,10,06,1, 11.9,1,1, 3.306, 10509.157, 440.626, 52828.491 25/04/05,17:50:20,11,06,1, 11.9,1,1, 3.306, 10509.176, 440.624, 52828.479 25/04/05,17:50:20,12,06,1, 11.9,1,1, 3.306, 10509.183, 440.645, 52828.444 25/04/05,17:50:20,13,06,1, 11.9,1,1, 3.306, 10509.163, 440.657, 52828.496 25/04/05,17:50:20,14,06,1, 11.9,1,1, 3.306, 10509.123, 440.692, 52828.487 25/04/05,17:50:20,15,06,1, 11.9,1,1, 3.306, 10509.131, 440.672, 52828.508 25/04/05,17:50:20,16,06,1, 11.9,1,1, 3.306, 10509.104, 440.670, 52828.447 25/04/05,17:50:20,17,06,1, 11.9,1,1, 3.306, 10509.091, 440.686, 52828.491 25/04/05,17:50:20,18,06,1, 11.9,1,1, 3.306, 10509.057, 440.685, 52828.467 25/04/05,17:50:20,19,06,1, 11.9,1,1, 3.306, 10509.084, 440.728, 52828.524 25/04/05,17:50:21,00,06,1, 12.0,1,1, 3.304, 10509.077, 440.728, 52828.524 25/04/05,17:50:21,01,06,1, 12.0,1,1, 3.304, 10509.033, 440.711, 52828.498 25/04/05,17:50:21,02,06,1, 12.0,1,1, 3.304, 10509.029, 440.724, 52828.441 25/04/05,17:50:21,03,06,1, 12.0,1,1, 3.304, 10508.992, 440.741, 52828.513 25/04/05,17:50:21,04,06,1, 12.0,1,1, 3.304, 10508.982, 440.731, 52828.395 25/04/05,17:50:21,05,06,1, 12.0,1,1, 3.304, 10508.972, 440.725, 52828.487 25/04/05,17:50:21,06,06,1, 12.0,1,1, 3.304, 10508.964, 440.748, 52828.429 25/04/05,17:50:21,07,06,1, 12.0,1,1, 3.304, 10508.961, 440.762, 52828.416 25/04/05,17:50:21,08,06,1, 12.0,1,1, 3.304, 10508.967, 440.759, 52828.446 25/04/05,17:50:21,09,06,1, 12.0,1,1, 3.304, 10508.906, 440.751, 52828.449 25/04/05,17:50:21,10,06,1, 12.0,1,1, 3.304, 10508.886, 440.753, 52828.407 25/04/05,17:50:21,11,06,1, 12.0,1,1, 3.304, 10508.885, 440.753, 52828.415 25/04/05,17:50:21,12,06,1, 12.0,1,1, 3.304, 10508.874, 440.783, 52828.406 25/04/05,17:50:21,13,06,1, 12.0,1,1, 3.304, 10508.862, 440.797, 52828.394 25/04/05,17:50:21,14,06,1, 12.0,1,1, 3.304, 10508.845, 440.796, 52828.433 25/04/05,17:50:21,15,06,1, 12.0,1,1, 3.304, 10508.812, 440.794, 52828.370 25/04/05,17:50:21,16,06,1, 12.0,1,1, 3.304, 10508.800, 440.823, 52828.407 25/04/05,17:50:21,17,06,1, 12.0,1,1, 3.304, 10508.776, 440.803, 52828.451 25/04/05,17:50:21,18,06,1, 12.0,1,1, 3.304, 10508.758, 440.817, 52828.449 25/04/05,17:50:21,19,06,1, 12.0,1,1, 3.304, 10508.741, 440.827, 52828.429 25/04/05,17:50:22,00,05,1, 11.8,1,1, 3.300, 10508.735, 440.827, 52828.429 25/04/05,17:50:22,01,05,1, 11.8,1,1, 3.300, 10508.726, 440.792, 52828.386 25/04/05,17:50:22,02,05,1, 11.8,1,1, 3.300, 10508.700, 440.808, 52828.410 25/04/05,17:50:22,03,05,1, 11.8,1,1, 3.300, 10508.659, 440.794, 52828.405 25/04/05,17:50:22,04,05,1, 11.8,1,1, 3.300, 10508.667, 440.822, 52828.361 25/04/05,17:50:22,05,05,1, 11.8,1,1, 3.300, 10508.673, 440.807, 52828.358 25/04/05,17:50:22,06,05,1, 11.8,1,1, 3.300, 10508.610, 440.813, 52828.446 25/04/05,17:50:22,07,05,1, 11.8,1,1, 3.300, 10508.620, 440.777, 52828.408 25/04/05,17:50:22,08,05,1, 11.8,1,1, 3.300, 10508.583, 440.793, 52828.448 25/04/05,17:50:22,09,05,1, 11.8,1,1, 3.300, 10508.592, 440.788, 52828.372 25/04/05,17:50:22,10,05,1, 11.8,1,1, 3.300, 10508.558, 440.798, 52828.378 25/04/05,17:50:22,11,05,1, 11.8,1,1, 3.300, 10508.557, 440.805, 52828.351 25/04/05,17:50:22,12,05,1, 11.8,1,1, 3.300, 10508.491, 440.792, 52828.388 25/04/05,17:50:22,13,05,1, 11.8,1,1, 3.300, 10508.489, 440.780, 52828.298 25/04/05,17:50:22,14,05,1, 11.8,1,1, 3.300, 10508.486, 440.765, 52828.285 25/04/05,17:50:22,15,05,1, 11.8,1,1, 3.300, 10508.451, 440.790, 52828.295 25/04/05,17:50:22,16,05,1, 11.8,1,1, 3.300, 10508.460, 440.766, 52828.303 25/04/05,17:50:22,17,05,1, 11.8,1,1, 3.300, 10508.441, 440.758, 52828.330 25/04/05,17:50:22,18,05,1, 11.8,1,1, 3.300, 10508.388, 440.747, 52828.290 25/04/05,17:50:22,19,05,1, 11.8,1,1, 3.300, 10508.387, 440.762, 52828.283 25/04/05,17:50:23,00,06,1, 11.9,1,1, 3.301, 10508.385, 440.762, 52828.283 25/04/05,17:50:23,01,06,1, 11.9,1,1, 3.301, 10508.352, 440.749, 52828.366 25/04/05,17:50:23,02,06,1, 11.9,1,1, 3.301, 10508.304, 440.709, 52828.278 25/04/05,17:50:23,03,06,1, 11.9,1,1, 3.301, 10508.295, 440.715, 52828.301 25/04/05,17:50:23,04,06,1, 11.9,1,1, 3.301, 10508.282, 440.711, 52828.331 25/04/05,17:50:23,05,06,1, 11.9,1,1, 3.301, 10508.254, 440.695, 52828.261 25/04/05,17:50:23,06,06,1, 11.9,1,1, 3.301, 10508.268, 440.669, 52828.266 25/04/05,17:50:23,07,06,1, 11.9,1,1, 3.301, 10508.237, 440.656, 52828.248 25/04/05,17:50:23,08,06,1, 11.9,1,1, 3.301, 10508.208, 440.658, 52828.299 25/04/05,17:50:23,09,06,1, 11.9,1,1, 3.301, 10508.204, 440.635, 52828.225 25/04/05,17:50:23,10,06,1, 11.9,1,1, 3.301, 10508.183, 440.633, 52828.295 25/04/05,17:50:23,11,06,1, 11.9,1,1, 3.301, 10508.156, 440.640, 52828.234 25/04/05,17:50:23,12,06,1, 11.9,1,1, 3.301, 10508.168, 440.607, 52828.235 25/04/05,17:50:23,13,06,1, 11.9,1,1, 3.301, 10508.117, 440.595, 52828.170 25/04/05,17:50:23,14,06,1, 11.9,1,1, 3.301, 10508.105, 440.580, 52828.154 25/04/05,17:50:23,15,06,1, 11.9,1,1, 3.301, 10508.088, 440.588, 52828.247 25/04/05,17:50:23,16,06,1, 11.9,1,1, 3.301, 10508.109, 440.588, 52828.197 25/04/05,17:50:23,17,06,1, 11.9,1,1, 3.301, 10508.047, 440.545, 52828.190 25/04/05,17:50:23,18,06,1, 11.9,1,1, 3.301, 10508.032, 440.561, 52828.235 25/04/05,17:50:23,19,06,1, 11.9,1,1, 3.301, 10508.022, 440.540, 52828.207 25/04/05,17:50:24,00,05,1, 11.9,1,1, 3.305, 10508.018, 440.540, 52828.207 25/04/05,17:50:24,01,05,1, 11.9,1,1, 3.305, 10508.006, 440.503, 52828.130 25/04/05,17:50:24,02,05,1, 11.9,1,1, 3.305, 10507.979, 440.512, 52828.179 25/04/05,17:50:24,03,05,1, 11.9,1,1, 3.305, 10507.971, 440.464, 52828.143 25/04/05,17:50:24,04,05,1, 11.9,1,1, 3.305, 10507.965, 440.470, 52828.173 25/04/05,17:50:24,05,05,1, 11.9,1,1, 3.305, 10507.941, 440.458, 52828.117 25/04/05,17:50:24,06,05,1, 11.9,1,1, 3.305, 10507.924, 440.463, 52828.017 25/04/05,17:50:24,07,05,1, 11.9,1,1, 3.305, 10507.912, 440.445, 52828.103 25/04/05,17:50:24,08,05,1, 11.9,1,1, 3.305, 10507.903, 440.458, 52828.144 25/04/05,17:50:24,09,05,1, 11.9,1,1, 3.305, 10507.887, 440.427, 52828.123 25/04/05,17:50:24,10,05,1, 11.9,1,1, 3.305, 10507.869, 440.422, 52828.071 25/04/05,17:50:24,11,05,1, 11.9,1,1, 3.305, 10507.871, 440.430, 52828.137 25/04/05,17:50:24,12,05,1, 11.9,1,1, 3.305, 10507.861, 440.420, 52828.024 25/04/05,17:50:24,13,05,1, 11.9,1,1, 3.305, 10507.854, 440.385, 52828.021 25/04/05,17:50:24,14,05,1, 11.9,1,1, 3.305, 10507.829, 440.391, 52828.106 25/04/05,17:50:24,15,05,1, 11.9,1,1, 3.305, 10507.814, 440.404, 52828.082 25/04/05,17:50:24,16,05,1, 11.9,1,1, 3.305, 10507.826, 440.362, 52828.067 25/04/05,17:50:24,17,05,1, 11.9,1,1, 3.305, 10507.773, 440.355, 52828.071 25/04/05,17:50:24,18,05,1, 11.9,1,1, 3.305, 10507.792, 440.363, 52828.019 25/04/05,17:50:24,19,05,1, 11.9,1,1, 3.305, 10507.731, 440.348, 52828.044 25/04/05,17:50:25,00,05,1, 11.9,1,1, 3.302, 10507.725, 440.348, 52828.044 25/04/05,17:50:25,01,05,1, 11.9,1,1, 3.302, 10507.751, 440.355, 52828.024 25/04/05,17:50:25,02,05,1, 11.9,1,1, 3.302, 10507.732, 440.323, 52827.990 25/04/05,17:50:25,03,05,1, 11.9,1,1, 3.302, 10507.721, 440.337, 52828.000 25/04/05,17:50:25,04,05,1, 11.9,1,1, 3.302, 10507.706, 440.309, 52828.049 25/04/05,17:50:25,05,05,1, 11.9,1,1, 3.302, 10507.699, 440.295, 52828.036 25/04/05,17:50:25,06,05,1, 11.9,1,1, 3.302, 10507.668, 440.317, 52828.018 25/04/05,17:50:25,07,05,1, 11.9,1,1, 3.302, 10507.679, 440.319, 52827.998 25/04/05,17:50:25,08,05,1, 11.9,1,1, 3.302, 10507.663, 440.310, 52828.068 25/04/05,17:50:25,09,05,1, 11.9,1,1, 3.302, 10507.675, 440.300, 52828.056 25/04/05,17:50:25,10,05,1, 11.9,1,1, 3.302, 10507.642, 440.316, 52828.014 25/04/05,17:50:25,11,05,1, 11.9,1,1, 3.302, 10507.625, 440.292, 52827.974 25/04/05,17:50:25,12,05,1, 11.9,1,1, 3.302, 10507.608, 440.278, 52827.965 25/04/05,17:50:25,13,05,1, 11.9,1,1, 3.302, 10507.605, 440.293, 52828.057 25/04/05,17:50:25,14,05,1, 11.9,1,1, 3.302, 10507.604, 440.304, 52828.013 25/04/05,17:50:25,15,05,1, 11.9,1,1, 3.302, 10507.579, 440.281, 52828.010 25/04/05,17:50:25,16,05,1, 11.9,1,1, 3.302, 10507.588, 440.261, 52828.029 25/04/05,17:50:25,17,05,1, 11.9,1,1, 3.302, 10507.546, 440.283, 52828.003 25/04/05,17:50:25,18,05,1, 11.9,1,1, 3.302, 10507.578, 440.286, 52827.989 25/04/05,17:50:25,19,05,1, 11.9,1,1, 3.302, 10507.562, 440.272, 52828.004 25/04/05,17:50:26,00,05,1, 11.9,1,1, 3.302, 10507.559, 440.272, 52828.004 25/04/05,17:50:26,01,05,1, 11.9,1,1, 3.302, 10507.568, 440.242, 52827.806 25/04/05,17:50:26,02,05,1, 11.9,1,1, 3.302, 10507.497, 440.258, 52827.966 25/04/05,17:50:26,03,05,1, 11.9,1,1, 3.302, 10507.475, 440.251, 52827.959 25/04/05,17:50:26,04,05,1, 11.9,1,1, 3.302, 10507.497, 440.246, 52827.909 25/04/05,17:50:26,05,05,1, 11.9,1,1, 3.302, 10507.503, 440.232, 52827.976 25/04/05,17:50:26,06,05,1, 11.9,1,1, 3.302, 10507.504, 440.225, 52827.945 25/04/05,17:50:26,07,05,1, 11.9,1,1, 3.302, 10507.476, 440.231, 52828.051 25/04/05,17:50:26,08,05,1, 11.9,1,1, 3.302, 10507.477, 440.225, 52827.921 25/04/05,17:50:26,09,05,1, 11.9,1,1, 3.302, 10507.469, 440.238, 52828.011 25/04/05,17:50:26,10,05,1, 11.9,1,1, 3.302, 10507.474, 440.217, 52827.949 25/04/05,17:50:26,11,05,1, 11.9,1,1, 3.302, 10507.450, 440.205, 52828.007 25/04/05,17:50:26,12,05,1, 11.9,1,1, 3.302, 10507.452, 440.195, 52827.986 25/04/05,17:50:26,13,05,1, 11.9,1,1, 3.302, 10507.456, 440.207, 52827.930 25/04/05,17:50:26,14,05,1, 11.9,1,1, 3.302, 10507.449, 440.211, 52828.007 25/04/05,17:50:26,15,05,1, 11.9,1,1, 3.302, 10507.423, 440.212, 52828.001 25/04/05,17:50:26,16,05,1, 11.9,1,1, 3.302, 10507.433, 440.217, 52827.935 25/04/05,17:50:26,17,05,1, 11.9,1,1, 3.302, 10507.427, 440.226, 52827.913 25/04/05,17:50:26,18,05,1, 11.9,1,1, 3.302, 10507.400, 440.198, 52827.932 25/04/05,17:50:26,19,05,1, 11.9,1,1, 3.302, 10507.425, 440.211, 52827.947 25/04/05,17:50:27,00,05,1, 11.9,1,1, 3.303, 10507.417, 440.211, 52827.947 25/04/05,17:50:27,01,05,1, 11.9,1,1, 3.303, 10507.403, 440.218, 52827.971 25/04/05,17:50:27,02,05,1, 11.9,1,1, 3.303, 10507.367, 440.218, 52827.929 25/04/05,17:50:27,03,05,1, 11.9,1,1, 3.303, 10507.380, 440.200, 52827.979 25/04/05,17:50:27,04,05,1, 11.9,1,1, 3.303, 10507.376, 440.180, 52827.928 25/04/05,17:50:27,05,05,1, 11.9,1,1, 3.303, 10507.376, 440.210, 52827.911 25/04/05,17:50:27,06,05,1, 11.9,1,1, 3.303, 10507.373, 440.191, 52827.988 25/04/05,17:50:27,07,05,1, 11.9,1,1, 3.303, 10507.370, 440.217, 52827.925 25/04/05,17:50:27,08,05,1, 11.9,1,1, 3.303, 10507.323, 440.217, 52827.965 25/04/05,17:50:27,09,05,1, 11.9,1,1, 3.303, 10507.320, 440.217, 52827.918 25/04/05,17:50:27,10,05,1, 11.9,1,1, 3.303, 10507.342, 440.211, 52827.996 25/04/05,17:50:27,11,05,1, 11.9,1,1, 3.303, 10507.321, 440.211, 52827.962 25/04/05,17:50:27,12,05,1, 11.9,1,1, 3.303, 10507.326, 440.242, 52828.001 25/04/05,17:50:27,13,05,1, 11.9,1,1, 3.303, 10507.314, 440.225, 52827.921 25/04/05,17:50:27,14,05,1, 11.9,1,1, 3.303, 10507.309, 440.214, 52827.983 25/04/05,17:50:27,15,05,1, 11.9,1,1, 3.303, 10507.301, 440.224, 52827.993 25/04/05,17:50:27,16,05,1, 11.9,1,1, 3.303, 10507.302, 440.223, 52827.919 25/04/05,17:50:27,17,05,1, 11.9,1,1, 3.303, 10507.290, 440.222, 52828.001 25/04/05,17:50:27,18,05,1, 11.9,1,1, 3.303, 10507.288, 440.221, 52827.994 25/04/05,17:50:27,19,05,1, 11.9,1,1, 3.303, 10507.257, 440.216, 52827.896 25/04/05,17:50:28,00,05,1, 11.9,1,1, 3.302, 10507.250, 440.216, 52827.896 25/04/05,17:50:28,01,05,1, 11.9,1,1, 3.302, 10507.252, 440.213, 52827.956 25/04/05,17:50:28,02,05,1, 11.9,1,1, 3.302, 10507.248, 440.205, 52827.899 25/04/05,17:50:28,03,05,1, 11.9,1,1, 3.302, 10507.234, 440.218, 52827.952 25/04/05,17:50:28,04,05,1, 11.9,1,1, 3.302, 10507.224, 440.204, 52827.961 25/04/05,17:50:28,05,05,1, 11.9,1,1, 3.302, 10507.217, 440.210, 52827.930 25/04/05,17:50:28,06,05,1, 11.9,1,1, 3.302, 10507.230, 440.204, 52827.989 25/04/05,17:50:28,07,05,1, 11.9,1,1, 3.302, 10507.242, 440.214, 52827.874 25/04/05,17:50:28,08,05,1, 11.9,1,1, 3.302, 10507.198, 440.213, 52827.966 25/04/05,17:50:28,09,05,1, 11.9,1,1, 3.302, 10507.199, 440.219, 52827.955 25/04/05,17:50:28,10,05,1, 11.9,1,1, 3.302, 10507.181, 440.194, 52827.966 25/04/05,17:50:28,11,05,1, 11.9,1,1, 3.302, 10507.198, 440.224, 52827.905 25/04/05,17:50:28,12,05,1, 11.9,1,1, 3.302, 10507.171, 440.180, 52827.976 25/04/05,17:50:28,13,05,1, 11.9,1,1, 3.302, 10507.149, 440.206, 52827.918 25/04/05,17:50:28,14,05,1, 11.9,1,1, 3.302, 10507.142, 440.205, 52827.915 25/04/05,17:50:28,15,05,1, 11.9,1,1, 3.302, 10507.146, 440.196, 52827.930 25/04/05,17:50:28,16,05,1, 11.9,1,1, 3.302, 10507.128, 440.192, 52827.941 25/04/05,17:50:28,17,05,1, 11.9,1,1, 3.302, 10507.141, 440.196, 52827.943 25/04/05,17:50:28,18,05,1, 11.9,1,1, 3.302, 10507.109, 440.165, 52827.921 25/04/05,17:50:28,19,05,1, 11.9,1,1, 3.302, 10507.117, 440.149, 52827.886 25/04/05,17:50:29,00,05,1, 11.9,1,1, 3.308, 10507.116, 440.149, 52827.886 25/04/05,17:50:29,01,05,1, 11.9,1,1, 3.308, 10507.083, 440.169, 52827.885 25/04/05,17:50:29,02,05,1, 11.9,1,1, 3.308, 10507.068, 440.159, 52827.955 25/04/05,17:50:29,03,05,1, 11.9,1,1, 3.308, 10507.077, 440.147, 52827.939 25/04/05,17:50:29,04,05,1, 11.9,1,1, 3.308, 10507.048, 440.160, 52827.920 25/04/05,17:50:29,05,05,1, 11.9,1,1, 3.308, 10507.049, 440.147, 52827.876 25/04/05,17:50:29,06,05,1, 11.9,1,1, 3.308, 10507.050, 440.133, 52827.852 25/04/05,17:50:29,07,05,1, 11.9,1,1, 3.308, 10507.024, 440.165, 52827.925 25/04/05,17:50:29,08,05,1, 11.9,1,1, 3.308, 10507.026, 440.130, 52827.899 25/04/05,17:50:29,09,05,1, 11.9,1,1, 3.308, 10506.985, 440.114, 52827.819 25/04/05,17:50:29,10,05,1, 11.9,1,1, 3.308, 10507.003, 440.132, 52827.844 25/04/05,17:50:29,11,05,1, 11.9,1,1, 3.308, 10506.961, 440.154, 52827.859 25/04/05,17:50:29,12,05,1, 11.9,1,1, 3.308, 10506.976, 440.142, 52827.872 25/04/05,17:50:29,13,05,1, 11.9,1,1, 3.308, 10506.962, 440.135, 52827.905 25/04/05,17:50:29,14,05,1, 11.9,1,1, 3.308, 10506.920, 440.168, 52827.877 25/04/05,17:50:29,15,05,1, 11.9,1,1, 3.308, 10506.912, 440.121, 52827.864 25/04/05,17:50:29,16,05,1, 11.9,1,1, 3.308, 10506.918, 440.124, 52827.925 25/04/05,17:50:29,17,05,1, 11.9,1,1, 3.308, 10506.871, 440.125, 52827.806 25/04/05,17:50:29,18,05,1, 11.9,1,1, 3.308, 10506.950, 440.118, 52827.744 25/04/05,17:50:29,19,05,1, 11.9,1,1, 3.308, 10506.869, 440.097, 52827.651 25/04/05,17:50:30,00,05,1, 11.8,1,1, 3.308, 10506.866, 440.097, 52827.651 25/04/05,17:50:30,01,05,1, 11.8,1,1, 3.308, 10506.864, 440.077, 52827.840 25/04/05,17:50:30,02,05,1, 11.8,1,1, 3.308, 10506.832, 440.132, 52827.821 25/04/05,17:50:30,03,05,1, 11.8,1,1, 3.308, 10506.840, 440.096, 52827.808 25/04/05,17:50:30,04,05,1, 11.8,1,1, 3.308, 10506.820, 440.091, 52827.796 25/04/05,17:50:30,05,05,1, 11.8,1,1, 3.308, 10506.829, 440.092, 52827.819 25/04/05,17:50:30,06,05,1, 11.8,1,1, 3.308, 10506.793, 440.054, 52827.860 25/04/05,17:50:30,07,05,1, 11.8,1,1, 3.308, 10506.780, 440.066, 52827.884 25/04/05,17:50:30,08,05,1, 11.8,1,1, 3.308, 10506.792, 440.055, 52827.839 25/04/05,17:50:30,09,05,1, 11.8,1,1, 3.308, 10506.759, 440.059, 52827.787 25/04/05,17:50:30,10,05,1, 11.8,1,1, 3.308, 10506.736, 440.032, 52827.818 25/04/05,17:50:30,11,05,1, 11.8,1,1, 3.308, 10506.748, 440.062, 52827.899 25/04/05,17:50:30,12,05,1, 11.8,1,1, 3.308, 10506.707, 440.047, 52827.820 25/04/05,17:50:30,13,05,1, 11.8,1,1, 3.308, 10506.706, 440.036, 52827.844 25/04/05,17:50:30,14,05,1, 11.8,1,1, 3.308, 10506.715, 440.015, 52827.783 25/04/05,17:50:30,15,05,1, 11.8,1,1, 3.308, 10506.656, 440.040, 52827.875 25/04/05,17:50:30,16,05,1, 11.8,1,1, 3.308, 10506.656, 440.054, 52827.822 25/04/05,17:50:30,17,05,1, 11.8,1,1, 3.308, 10506.636, 440.028, 52827.790 25/04/05,17:50:30,18,05,1, 11.8,1,1, 3.308, 10506.621, 440.008, 52827.816 25/04/05,17:50:30,19,05,1, 11.8,1,1, 3.308, 10506.606, 440.025, 52827.766 25/04/05,17:50:31,00,05,1, 12.0,1,1, 3.299, 10506.599, 440.025, 52827.766 25/04/05,17:50:31,01,05,1, 12.0,1,1, 3.299, 10506.576, 440.012, 52827.790 25/04/05,17:50:31,02,05,1, 12.0,1,1, 3.299, 10506.579, 439.967, 52827.711 25/04/05,17:50:31,03,05,1, 12.0,1,1, 3.299, 10506.529, 439.964, 52827.818 25/04/05,17:50:31,04,05,1, 12.0,1,1, 3.299, 10506.534, 439.965, 52827.755 25/04/05,17:50:31,05,05,1, 12.0,1,1, 3.299, 10506.522, 439.962, 52827.715 25/04/05,17:50:31,06,05,1, 12.0,1,1, 3.299, 10506.499, 439.982, 52827.806 25/04/05,17:50:31,07,05,1, 12.0,1,1, 3.299, 10506.476, 439.974, 52827.806 25/04/05,17:50:31,08,05,1, 12.0,1,1, 3.299, 10506.457, 439.961, 52827.813 25/04/05,17:50:31,09,05,1, 12.0,1,1, 3.299, 10506.445, 439.958, 52827.750 25/04/05,17:50:31,10,05,1, 12.0,1,1, 3.299, 10506.429, 439.948, 52827.824 25/04/05,17:50:31,11,05,1, 12.0,1,1, 3.299, 10506.436, 439.948, 52827.737 25/04/05,17:50:31,12,05,1, 12.0,1,1, 3.299, 10506.402, 439.949, 52827.789 25/04/05,17:50:31,13,05,1, 12.0,1,1, 3.299, 10506.393, 439.931, 52827.717 25/04/05,17:50:31,14,05,1, 12.0,1,1, 3.299, 10506.362, 439.973, 52827.753 25/04/05,17:50:31,15,05,1, 12.0,1,1, 3.299, 10506.347, 439.938, 52827.731 25/04/05,17:50:31,16,05,1, 12.0,1,1, 3.299, 10506.298, 439.942, 52827.777 25/04/05,17:50:31,17,05,1, 12.0,1,1, 3.299, 10506.273, 439.973, 52827.898 25/04/05,17:50:31,18,05,1, 12.0,1,1, 3.299, 10506.321, 439.936, 52827.666 25/04/05,17:50:31,19,05,1, 12.0,1,1, 3.299, 10506.281, 439.951, 52827.713 25/04/05,17:50:32,00,05,1, 12.0,1,1, 3.299, 10506.274, 439.951, 52827.713 25/04/05,17:50:32,01,05,1, 12.0,1,1, 3.299, 10506.257, 439.947, 52827.639 25/04/05,17:50:32,02,05,1, 12.0,1,1, 3.299, 10506.211, 439.932, 52827.728 25/04/05,17:50:32,03,05,1, 12.0,1,1, 3.299, 10506.210, 439.934, 52827.644 25/04/05,17:50:32,04,05,1, 12.0,1,1, 3.299, 10506.179, 439.934, 52827.729 25/04/05,17:50:32,05,05,1, 12.0,1,1, 3.299, 10506.145, 439.952, 52827.759 25/04/05,17:50:32,06,05,1, 12.0,1,1, 3.299, 10506.110, 439.943, 52827.745 25/04/05,17:50:32,07,05,1, 12.0,1,1, 3.299, 10506.132, 439.966, 52827.731 25/04/05,17:50:32,08,05,1, 12.0,1,1, 3.299, 10506.086, 439.956, 52827.751 25/04/05,17:50:32,09,05,1, 12.0,1,1, 3.299, 10506.060, 439.925, 52827.682 25/04/05,17:50:32,10,05,1, 12.0,1,1, 3.299, 10506.075, 439.907, 52827.698 25/04/05,17:50:32,11,05,1, 12.0,1,1, 3.299, 10506.007, 439.928, 52827.735 25/04/05,17:50:32,12,05,1, 12.0,1,1, 3.299, 10506.005, 439.927, 52827.666 25/04/05,17:50:32,13,05,1, 12.0,1,1, 3.299, 10505.974, 439.948, 52827.724 25/04/05,17:50:32,14,05,1, 12.0,1,1, 3.299, 10505.938, 439.912, 52827.688 25/04/05,17:50:32,15,05,1, 12.0,1,1, 3.299, 10505.928, 439.938, 52827.708 25/04/05,17:50:32,16,05,1, 12.0,1,1, 3.299, 10505.912, 439.939, 52827.658 25/04/05,17:50:32,17,05,1, 12.0,1,1, 3.299, 10505.879, 439.946, 52827.654 25/04/05,17:50:32,18,05,1, 12.0,1,1, 3.299, 10505.868, 439.930, 52827.677 25/04/05,17:50:32,19,05,1, 12.0,1,1, 3.299, 10505.831, 439.939, 52827.743 25/04/05,17:50:33,00,05,1, 11.9,1,1, 3.298, 10505.823, 439.939, 52827.743 25/04/05,17:50:33,01,05,1, 11.9,1,1, 3.298, 10505.772, 439.916, 52827.703 25/04/05,17:50:33,02,05,1, 11.9,1,1, 3.298, 10505.767, 439.942, 52827.649 25/04/05,17:50:33,03,05,1, 11.9,1,1, 3.298, 10505.751, 439.934, 52827.670 25/04/05,17:50:33,04,05,1, 11.9,1,1, 3.298, 10505.720, 439.927, 52827.706 25/04/05,17:50:33,05,05,1, 11.9,1,1, 3.298, 10505.701, 439.941, 52827.616 25/04/05,17:50:33,06,05,1, 11.9,1,1, 3.298, 10505.671, 439.926, 52827.644 25/04/05,17:50:33,07,05,1, 11.9,1,1, 3.298, 10505.652, 439.925, 52827.719 25/04/05,17:50:33,08,05,1, 11.9,1,1, 3.298, 10505.629, 439.928, 52827.662 25/04/05,17:50:33,09,05,1, 11.9,1,1, 3.298, 10505.601, 439.922, 52827.694 25/04/05,17:50:33,10,05,1, 11.9,1,1, 3.298, 10505.582, 439.902, 52827.668 25/04/05,17:50:33,11,05,1, 11.9,1,1, 3.298, 10505.548, 439.896, 52827.666 25/04/05,17:50:33,12,05,1, 11.9,1,1, 3.298, 10505.532, 439.910, 52827.663 25/04/05,17:50:33,13,05,1, 11.9,1,1, 3.298, 10505.505, 439.900, 52827.602 25/04/05,17:50:33,14,05,1, 11.9,1,1, 3.298, 10505.474, 439.891, 52827.654 25/04/05,17:50:33,15,05,1, 11.9,1,1, 3.298, 10505.441, 439.878, 52827.638 25/04/05,17:50:33,16,05,1, 11.9,1,1, 3.298, 10505.448, 439.876, 52827.655 25/04/05,17:50:33,17,05,1, 11.9,1,1, 3.298, 10505.394, 439.883, 52827.624 25/04/05,17:50:33,18,05,1, 11.9,1,1, 3.298, 10505.374, 439.855, 52827.653 25/04/05,17:50:33,19,05,1, 11.9,1,1, 3.298, 10505.362, 439.874, 52827.649 25/04/05,17:50:34,00,05,1, 11.9,1,1, 3.301, 10505.356, 439.874, 52827.649 25/04/05,17:50:34,01,05,1, 11.9,1,1, 3.301, 10505.300, 439.873, 52827.655 25/04/05,17:50:34,02,05,1, 11.9,1,1, 3.301, 10505.273, 439.880, 52827.625 25/04/05,17:50:34,03,05,1, 11.9,1,1, 3.301, 10505.271, 439.853, 52827.570 25/04/05,17:50:34,04,05,1, 11.9,1,1, 3.301, 10505.237, 439.863, 52827.620 25/04/05,17:50:34,05,05,1, 11.9,1,1, 3.301, 10505.246, 439.860, 52827.572 25/04/05,17:50:34,06,05,1, 11.9,1,1, 3.301, 10505.197, 439.830, 52827.564 25/04/05,17:50:34,07,05,1, 11.9,1,1, 3.301, 10505.178, 439.845, 52827.657 25/04/05,17:50:34,08,05,1, 11.9,1,1, 3.301, 10505.194, 439.828, 52827.549 25/04/05,17:50:34,09,05,1, 11.9,1,1, 3.301, 10505.154, 439.848, 52827.610 25/04/05,17:50:34,10,05,1, 11.9,1,1, 3.301, 10505.122, 439.828, 52827.620 25/04/05,17:50:34,11,05,1, 11.9,1,1, 3.301, 10505.085, 439.830, 52827.605 25/04/05,17:50:34,12,05,1, 11.9,1,1, 3.301, 10505.091, 439.807, 52827.590 25/04/05,17:50:34,13,05,1, 11.9,1,1, 3.301, 10505.068, 439.815, 52827.588 25/04/05,17:50:34,14,05,1, 11.9,1,1, 3.301, 10505.054, 439.828, 52827.627 25/04/05,17:50:34,15,05,1, 11.9,1,1, 3.301, 10505.042, 439.784, 52827.561 25/04/05,17:50:34,16,05,1, 11.9,1,1, 3.301, 10505.022, 439.785, 52827.613 25/04/05,17:50:34,17,05,1, 11.9,1,1, 3.301, 10504.962, 439.777, 52827.605 25/04/05,17:50:34,18,05,1, 11.9,1,1, 3.301, 10504.959, 439.783, 52827.630 25/04/05,17:50:34,19,05,1, 11.9,1,1, 3.301, 10504.952, 439.772, 52827.631 25/04/05,17:50:35,00,05,1, 12.0,1,1, 3.304, 10504.947, 439.772, 52827.631 25/04/05,17:50:35,01,05,1, 12.0,1,1, 3.304, 10504.908, 439.754, 52827.525 25/04/05,17:50:35,02,05,1, 12.0,1,1, 3.304, 10504.888, 439.767, 52827.603 25/04/05,17:50:35,03,05,1, 12.0,1,1, 3.304, 10504.856, 439.722, 52827.551 25/04/05,17:50:35,04,05,1, 12.0,1,1, 3.304, 10504.841, 439.767, 52827.599 25/04/05,17:50:35,05,05,1, 12.0,1,1, 3.304, 10504.828, 439.719, 52827.530 25/04/05,17:50:35,06,05,1, 12.0,1,1, 3.304, 10504.784, 439.726, 52827.594 25/04/05,17:50:35,07,05,1, 12.0,1,1, 3.304, 10504.785, 439.712, 52827.515 25/04/05,17:50:35,08,05,1, 12.0,1,1, 3.304, 10504.762, 439.707, 52827.565 25/04/05,17:50:35,09,05,1, 12.0,1,1, 3.304, 10504.731, 439.707, 52827.517 25/04/05,17:50:35,10,05,1, 12.0,1,1, 3.304, 10504.721, 439.688, 52827.492 25/04/05,17:50:35,11,05,1, 12.0,1,1, 3.304, 10504.677, 439.681, 52827.532 25/04/05,17:50:35,12,05,1, 12.0,1,1, 3.304, 10504.672, 439.679, 52827.443 25/04/05,17:50:35,13,05,1, 12.0,1,1, 3.304, 10504.659, 439.655, 52827.520 25/04/05,17:50:35,14,05,1, 12.0,1,1, 3.304, 10504.649, 439.675, 52827.528 25/04/05,17:50:35,15,05,1, 12.0,1,1, 3.304, 10504.630, 439.650, 52827.515 25/04/05,17:50:35,16,05,1, 12.0,1,1, 3.304, 10504.621, 439.638, 52827.563 25/04/05,17:50:35,17,05,1, 12.0,1,1, 3.304, 10504.561, 439.662, 52827.608 25/04/05,17:50:35,18,05,1, 12.0,1,1, 3.304, 10504.601, 439.612, 52827.482 25/04/05,17:50:35,19,05,1, 12.0,1,1, 3.304, 10504.576, 439.609, 52827.458 25/04/05,17:50:36,00,05,1, 11.9,1,1, 3.302, 10504.571, 439.609, 52827.458 25/04/05,17:50:36,01,05,1, 11.9,1,1, 3.302, 10504.538, 439.613, 52827.476 25/04/05,17:50:36,02,05,1, 11.9,1,1, 3.302, 10504.495, 439.581, 52827.421 25/04/05,17:50:36,03,05,1, 11.9,1,1, 3.302, 10504.498, 439.597, 52827.541 25/04/05,17:50:36,04,05,1, 11.9,1,1, 3.302, 10504.457, 439.566, 52827.468 25/04/05,17:50:36,05,05,1, 11.9,1,1, 3.302, 10504.445, 439.559, 52827.552 25/04/05,17:50:36,06,05,1, 11.9,1,1, 3.302, 10504.405, 439.533, 52827.438 25/04/05,17:50:36,07,05,1, 11.9,1,1, 3.302, 10504.430, 439.536, 52827.462 25/04/05,17:50:36,08,05,1, 11.9,1,1, 3.302, 10504.350, 439.533, 52827.451 25/04/05,17:50:36,09,05,1, 11.9,1,1, 3.302, 10504.356, 439.535, 52827.428 25/04/05,17:50:36,10,05,1, 11.9,1,1, 3.302, 10504.362, 439.520, 52827.469 25/04/05,17:50:36,11,05,1, 11.9,1,1, 3.302, 10504.326, 439.513, 52827.452 25/04/05,17:50:36,12,05,1, 11.9,1,1, 3.302, 10504.318, 439.485, 52827.398 25/04/05,17:50:36,13,05,1, 11.9,1,1, 3.302, 10504.291, 439.479, 52827.457 25/04/05,17:50:36,14,05,1, 11.9,1,1, 3.302, 10504.272, 439.472, 52827.445 25/04/05,17:50:36,15,05,1, 11.9,1,1, 3.302, 10504.237, 439.449, 52827.465 25/04/05,17:50:36,16,05,1, 11.9,1,1, 3.302, 10504.232, 439.468, 52827.376 25/04/05,17:50:36,17,05,1, 11.9,1,1, 3.302, 10504.224, 439.441, 52827.419 25/04/05,17:50:36,18,05,1, 11.9,1,1, 3.302, 10504.197, 439.451, 52827.395 25/04/05,17:50:36,19,05,1, 11.9,1,1, 3.302, 10504.171, 439.427, 52827.414 25/04/05,17:50:37,00,05,1, 11.9,1,1, 3.305, 10504.171, 439.427, 52827.414 25/04/05,17:50:37,01,05,1, 11.9,1,1, 3.305, 10504.161, 439.409, 52827.372 25/04/05,17:50:37,02,05,1, 11.9,1,1, 3.305, 10504.150, 439.413, 52827.362 25/04/05,17:50:37,03,05,1, 11.9,1,1, 3.305, 10504.119, 439.422, 52827.408 25/04/05,17:50:37,04,05,1, 11.9,1,1, 3.305, 10504.093, 439.392, 52827.396 25/04/05,17:50:37,05,05,1, 11.9,1,1, 3.305, 10504.078, 439.379, 52827.397 25/04/05,17:50:37,06,05,1, 11.9,1,1, 3.305, 10504.043, 439.378, 52827.280 25/04/05,17:50:37,07,05,1, 11.9,1,1, 3.305, 10504.063, 439.359, 52827.483 25/04/05,17:50:37,08,05,1, 11.9,1,1, 3.305, 10504.008, 439.359, 52827.407 25/04/05,17:50:37,09,05,1, 11.9,1,1, 3.305, 10503.992, 439.364, 52827.482 25/04/05,17:50:37,10,05,1, 11.9,1,1, 3.305, 10503.987, 439.343, 52827.411 25/04/05,17:50:37,11,05,1, 11.9,1,1, 3.305, 10503.952, 439.351, 52827.397 25/04/05,17:50:37,12,05,1, 11.9,1,1, 3.305, 10503.927, 439.346, 52827.403 25/04/05,17:50:37,13,05,1, 11.9,1,1, 3.305, 10503.917, 439.333, 52827.430 25/04/05,17:50:37,14,05,1, 11.9,1,1, 3.305, 10503.924, 439.307, 52827.364 25/04/05,17:50:37,15,05,1, 11.9,1,1, 3.305, 10503.906, 439.325, 52827.330 25/04/05,17:50:37,16,05,1, 11.9,1,1, 3.305, 10503.905, 439.322, 52827.387 25/04/05,17:50:37,17,05,1, 11.9,1,1, 3.305, 10503.887, 439.307, 52827.408 25/04/05,17:50:37,18,05,1, 11.9,1,1, 3.305, 10503.880, 439.295, 52827.359 25/04/05,17:50:37,19,05,1, 11.9,1,1, 3.305, 10503.866, 439.291, 52827.379 25/04/05,17:50:38,00,05,1, 11.9,1,1, 3.303, 10503.862, 439.291, 52827.379 25/04/05,17:50:38,01,05,1, 11.9,1,1, 3.303, 10503.838, 439.287, 52827.406 25/04/05,17:50:38,02,05,1, 11.9,1,1, 3.303, 10503.810, 439.273, 52827.352 25/04/05,17:50:38,03,05,1, 11.9,1,1, 3.303, 10503.777, 439.260, 52827.400 25/04/05,17:50:38,04,05,1, 11.9,1,1, 3.303, 10503.788, 439.247, 52827.387 25/04/05,17:50:38,05,05,1, 11.9,1,1, 3.303, 10503.768, 439.253, 52827.394 25/04/05,17:50:38,06,05,1, 11.9,1,1, 3.303, 10503.727, 439.257, 52827.439 25/04/05,17:50:38,07,05,1, 11.9,1,1, 3.303, 10503.725, 439.237, 52827.363 25/04/05,17:50:38,08,05,1, 11.9,1,1, 3.303, 10503.711, 439.246, 52827.409 25/04/05,17:50:38,09,05,1, 11.9,1,1, 3.303, 10503.712, 439.243, 52827.348 25/04/05,17:50:38,10,05,1, 11.9,1,1, 3.303, 10503.703, 439.242, 52827.345 25/04/05,17:50:38,11,05,1, 11.9,1,1, 3.303, 10503.675, 439.230, 52827.368 25/04/05,17:50:38,12,05,1, 11.9,1,1, 3.303, 10503.674, 439.240, 52827.377 25/04/05,17:50:38,13,05,1, 11.9,1,1, 3.303, 10503.649, 439.225, 52827.286 25/04/05,17:50:38,14,05,1, 11.9,1,1, 3.303, 10503.670, 439.234, 52827.273 25/04/05,17:50:38,15,05,1, 11.9,1,1, 3.303, 10503.630, 439.207, 52827.311 25/04/05,17:50:38,16,05,1, 11.9,1,1, 3.303, 10503.630, 439.207, 52827.336 25/04/05,17:50:38,17,05,1, 11.9,1,1, 3.303, 10503.600, 439.190, 52827.339 25/04/05,17:50:38,18,05,1, 11.9,1,1, 3.303, 10503.591, 439.212, 52827.365 25/04/05,17:50:38,19,05,1, 11.9,1,1, 3.303, 10503.596, 439.189, 52827.282 25/04/05,17:50:39,00,05,1, 11.9,1,1, 3.301, 10503.595, 439.189, 52827.282 25/04/05,17:50:39,01,05,1, 11.9,1,1, 3.301, 10503.553, 439.184, 52827.291 25/04/05,17:50:39,02,05,1, 11.9,1,1, 3.301, 10503.538, 439.169, 52827.341 25/04/05,17:50:39,03,05,1, 11.9,1,1, 3.301, 10503.540, 439.174, 52827.247 25/04/05,17:50:39,04,05,1, 11.9,1,1, 3.301, 10503.509, 439.150, 52827.298 25/04/05,17:50:39,05,05,1, 11.9,1,1, 3.301, 10503.515, 439.136, 52827.286 25/04/05,17:50:39,06,05,1, 11.9,1,1, 3.301, 10503.490, 439.148, 52827.290 25/04/05,17:50:39,07,05,1, 11.9,1,1, 3.301, 10503.478, 439.137, 52827.322 25/04/05,17:50:39,08,05,1, 11.9,1,1, 3.301, 10503.477, 439.134, 52827.291 25/04/05,17:50:39,09,05,1, 11.9,1,1, 3.301, 10503.464, 439.130, 52827.272 25/04/05,17:50:39,10,05,1, 11.9,1,1, 3.301, 10503.434, 439.127, 52827.274 25/04/05,17:50:39,11,05,1, 11.9,1,1, 3.301, 10503.429, 439.096, 52827.290 25/04/05,17:50:39,12,05,1, 11.9,1,1, 3.301, 10503.429, 439.118, 52827.286 25/04/05,17:50:39,13,05,1, 11.9,1,1, 3.301, 10503.439, 439.113, 52827.252 25/04/05,17:50:39,14,05,1, 11.9,1,1, 3.301, 10503.394, 439.100, 52827.351 25/04/05,17:50:39,15,05,1, 11.9,1,1, 3.301, 10503.399, 439.109, 52827.255 25/04/05,17:50:39,16,05,1, 11.9,1,1, 3.301, 10503.372, 439.101, 52827.346 25/04/05,17:50:39,17,05,1, 11.9,1,1, 3.301, 10503.338, 439.098, 52827.271 25/04/05,17:50:39,18,05,1, 11.9,1,1, 3.301, 10503.324, 439.080, 52827.247 25/04/05,17:50:39,19,05,1, 11.9,1,1, 3.301, 10503.344, 439.055, 52827.311 25/04/05,17:50:40,00,05,1, 11.9,1,1, 3.304, 10503.336, 439.055, 52827.311 25/04/05,17:50:40,01,05,1, 11.9,1,1, 3.304, 10503.314, 439.057, 52827.207 25/04/05,17:50:40,02,05,1, 11.9,1,1, 3.304, 10503.311, 439.036, 52827.260 25/04/05,17:50:40,03,05,1, 11.9,1,1, 3.304, 10503.270, 439.017, 52827.288 25/04/05,17:50:40,04,05,1, 11.9,1,1, 3.304, 10503.267, 439.005, 52827.260 25/04/05,17:50:40,05,05,1, 11.9,1,1, 3.304, 10503.262, 439.022, 52827.226 25/04/05,17:50:40,06,05,1, 11.9,1,1, 3.304, 10503.235, 439.003, 52827.240 25/04/05,17:50:40,07,05,1, 11.9,1,1, 3.304, 10503.261, 439.000, 52827.213 25/04/05,17:50:40,08,05,1, 11.9,1,1, 3.304, 10503.218, 438.979, 52827.236 25/04/05,17:50:40,09,05,1, 11.9,1,1, 3.304, 10503.208, 438.978, 52827.248 25/04/05,17:50:40,10,05,1, 11.9,1,1, 3.304, 10503.182, 438.998, 52827.188 25/04/05,17:50:40,11,05,1, 11.9,1,1, 3.304, 10503.176, 438.973, 52827.250 25/04/05,17:50:40,12,05,1, 11.9,1,1, 3.304, 10503.172, 438.950, 52827.245 25/04/05,17:50:40,13,05,1, 11.9,1,1, 3.304, 10503.165, 438.952, 52827.249 25/04/05,17:50:40,14,05,1, 11.9,1,1, 3.304, 10503.133, 438.944, 52827.314 25/04/05,17:50:40,15,05,1, 11.9,1,1, 3.304, 10503.124, 438.932, 52827.301 25/04/05,17:50:40,16,05,1, 11.9,1,1, 3.304, 10503.144, 438.912, 52827.289 25/04/05,17:50:40,17,05,1, 11.9,1,1, 3.304, 10503.116, 438.908, 52827.223 25/04/05,17:50:40,18,05,1, 11.9,1,1, 3.304, 10503.112, 438.939, 52827.275 25/04/05,17:50:40,19,05,1, 11.9,1,1, 3.304, 10503.091, 438.900, 52827.245 25/04/05,17:50:41,00,05,1, 11.9,1,1, 3.304, 10503.086, 438.900, 52827.245 25/04/05,17:50:41,01,05,1, 11.9,1,1, 3.304, 10503.061, 438.877, 52827.210 25/04/05,17:50:41,02,05,1, 11.9,1,1, 3.304, 10503.053, 438.879, 52827.172 25/04/05,17:50:41,03,05,1, 11.9,1,1, 3.304, 10503.079, 438.872, 52827.193 25/04/05,17:50:41,04,05,1, 11.9,1,1, 3.304, 10503.035, 438.863, 52827.209 25/04/05,17:50:41,05,05,1, 11.9,1,1, 3.304, 10503.039, 438.821, 52827.217 25/04/05,17:50:41,06,05,1, 11.9,1,1, 3.304, 10503.016, 438.850, 52827.298 25/04/05,17:50:41,07,05,1, 11.9,1,1, 3.304, 10502.998, 438.837, 52827.228 25/04/05,17:50:41,08,05,1, 11.9,1,1, 3.304, 10502.980, 438.817, 52827.200 25/04/05,17:50:41,09,05,1, 11.9,1,1, 3.304, 10502.991, 438.819, 52827.238 25/04/05,17:50:41,10,05,1, 11.9,1,1, 3.304, 10502.967, 438.802, 52827.217 25/04/05,17:50:41,11,05,1, 11.9,1,1, 3.304, 10502.935, 438.811, 52827.179 25/04/05,17:50:41,12,05,1, 11.9,1,1, 3.304, 10502.955, 438.794, 52827.197 25/04/05,17:50:41,13,05,1, 11.9,1,1, 3.304, 10502.932, 438.792, 52827.117 25/04/05,17:50:41,14,05,1, 11.9,1,1, 3.304, 10502.943, 438.775, 52827.198 25/04/05,17:50:41,15,05,1, 11.9,1,1, 3.304, 10502.937, 438.798, 52827.210 25/04/05,17:50:41,16,05,1, 11.9,1,1, 3.304, 10502.910, 438.764, 52827.142 25/04/05,17:50:41,17,05,1, 11.9,1,1, 3.304, 10502.915, 438.777, 52827.183 25/04/05,17:50:41,18,05,1, 11.9,1,1, 3.304, 10502.929, 438.773, 52827.164 25/04/05,17:50:41,19,05,1, 11.9,1,1, 3.304, 10502.883, 438.777, 52827.194 25/04/05,17:50:42,00,05,1, 11.9,1,1, 3.302, 10502.877, 438.777, 52827.194 25/04/05,17:50:42,01,05,1, 11.9,1,1, 3.302, 10502.878, 438.736, 52827.204 25/04/05,17:50:42,02,05,1, 11.9,1,1, 3.302, 10502.831, 438.721, 52827.154 25/04/05,17:50:42,03,05,1, 11.9,1,1, 3.302, 10502.851, 438.723, 52827.167 25/04/05,17:50:42,04,05,1, 11.9,1,1, 3.302, 10502.846, 438.733, 52827.209 25/04/05,17:50:42,05,05,1, 11.9,1,1, 3.302, 10502.829, 438.731, 52827.199 25/04/05,17:50:42,06,05,1, 11.9,1,1, 3.302, 10502.823, 438.730, 52827.212 25/04/05,17:50:42,07,05,1, 11.9,1,1, 3.302, 10502.782, 438.740, 52827.188 25/04/05,17:50:42,08,05,1, 11.9,1,1, 3.302, 10502.791, 438.730, 52827.199 25/04/05,17:50:42,09,05,1, 11.9,1,1, 3.302, 10502.795, 438.745, 52827.236 25/04/05,17:50:42,10,05,1, 11.9,1,1, 3.302, 10502.774, 438.743, 52827.214 25/04/05,17:50:42,11,05,1, 11.9,1,1, 3.302, 10502.767, 438.719, 52827.192 25/04/05,17:50:42,12,05,1, 11.9,1,1, 3.302, 10502.753, 438.743, 52827.235 25/04/05,17:50:42,13,05,1, 11.9,1,1, 3.302, 10502.761, 438.744, 52827.258 25/04/05,17:50:42,14,05,1, 11.9,1,1, 3.302, 10502.721, 438.759, 52827.251 25/04/05,17:50:42,15,05,1, 11.9,1,1, 3.302, 10502.716, 438.734, 52827.189 25/04/05,17:50:42,16,05,1, 11.9,1,1, 3.302, 10502.718, 438.745, 52827.226 25/04/05,17:50:42,17,05,1, 11.9,1,1, 3.302, 10502.685, 438.738, 52827.193 25/04/05,17:50:42,18,05,1, 11.9,1,1, 3.302, 10502.685, 438.726, 52827.147 25/04/05,17:50:42,19,05,1, 11.9,1,1, 3.302, 10502.677, 438.744, 52827.187 25/04/05,17:50:43,00,05,1, 11.9,1,1, 3.301, 10502.677, 438.744, 52827.187 25/04/05,17:50:43,01,05,1, 11.9,1,1, 3.301, 10502.638, 438.759, 52827.270 25/04/05,17:50:43,02,05,1, 11.9,1,1, 3.301, 10502.626, 438.773, 52827.231 25/04/05,17:50:43,03,05,1, 11.9,1,1, 3.301, 10502.614, 438.758, 52827.261 25/04/05,17:50:43,04,05,1, 11.9,1,1, 3.301, 10502.610, 438.762, 52827.280 25/04/05,17:50:43,05,05,1, 11.9,1,1, 3.301, 10502.597, 438.740, 52827.200 25/04/05,17:50:43,06,05,1, 11.9,1,1, 3.301, 10502.582, 438.768, 52827.169 25/04/05,17:50:43,07,05,1, 11.9,1,1, 3.301, 10502.572, 438.746, 52827.218 25/04/05,17:50:43,08,05,1, 11.9,1,1, 3.301, 10502.597, 438.765, 52827.258 25/04/05,17:50:43,09,05,1, 11.9,1,1, 3.301, 10502.542, 438.752, 52827.269 25/04/05,17:50:43,10,05,1, 11.9,1,1, 3.301, 10502.552, 438.763, 52827.243 25/04/05,17:50:43,11,05,1, 11.9,1,1, 3.301, 10502.556, 438.779, 52827.200 25/04/05,17:50:43,12,05,1, 11.9,1,1, 3.301, 10502.545, 438.766, 52827.291 25/04/05,17:50:43,13,05,1, 11.9,1,1, 3.301, 10502.540, 438.773, 52827.218 25/04/05,17:50:43,14,05,1, 11.9,1,1, 3.301, 10502.510, 438.758, 52827.218 25/04/05,17:50:43,15,05,1, 11.9,1,1, 3.301, 10502.500, 438.792, 52827.332 25/04/05,17:50:43,16,05,1, 11.9,1,1, 3.301, 10502.486, 438.772, 52827.307 25/04/05,17:50:43,17,05,1, 11.9,1,1, 3.301, 10502.489, 438.805, 52827.279 25/04/05,17:50:43,18,05,1, 11.9,1,1, 3.301, 10502.509, 438.777, 52827.279 25/04/05,17:50:43,19,05,1, 11.9,1,1, 3.301, 10502.490, 438.815, 52827.285 25/04/05,17:50:44,00,05,1, 11.9,1,1, 3.304, 10502.485, 438.815, 52827.285 25/04/05,17:50:44,01,05,1, 11.9,1,1, 3.304, 10502.470, 438.777, 52827.232 25/04/05,17:50:44,02,05,1, 11.9,1,1, 3.304, 10502.424, 438.798, 52827.313 25/04/05,17:50:44,03,05,1, 11.9,1,1, 3.304, 10502.424, 438.791, 52827.299 25/04/05,17:50:44,04,05,1, 11.9,1,1, 3.304, 10502.417, 438.770, 52827.247 25/04/05,17:50:44,05,05,1, 11.9,1,1, 3.304, 10502.402, 438.781, 52827.281 25/04/05,17:50:44,06,05,1, 11.9,1,1, 3.304, 10502.395, 438.795, 52827.317 25/04/05,17:50:44,07,05,1, 11.9,1,1, 3.304, 10502.384, 438.813, 52827.322 25/04/05,17:50:44,08,05,1, 11.9,1,1, 3.304, 10502.382, 438.801, 52827.320 25/04/05,17:50:44,09,05,1, 11.9,1,1, 3.304, 10502.355, 438.793, 52827.322 25/04/05,17:50:44,10,05,1, 11.9,1,1, 3.304, 10502.350, 438.813, 52827.323 25/04/05,17:50:44,11,05,1, 11.9,1,1, 3.304, 10502.359, 438.807, 52827.318 25/04/05,17:50:44,12,05,1, 11.9,1,1, 3.304, 10502.330, 438.804, 52827.236 25/04/05,17:50:44,13,05,1, 11.9,1,1, 3.304, 10502.328, 438.812, 52827.258 25/04/05,17:50:44,14,05,1, 11.9,1,1, 3.304, 10502.330, 438.830, 52827.312 25/04/05,17:50:44,15,05,1, 11.9,1,1, 3.304, 10502.294, 438.788, 52827.306 25/04/05,17:50:44,16,05,1, 11.9,1,1, 3.304, 10502.309, 438.800, 52827.296 25/04/05,17:50:44,17,05,1, 11.9,1,1, 3.304, 10502.297, 438.806, 52827.327 25/04/05,17:50:44,18,05,1, 11.9,1,1, 3.304, 10502.266, 438.833, 52827.311 25/04/05,17:50:44,19,05,1, 11.9,1,1, 3.304, 10502.272, 438.799, 52827.303 25/04/05,17:50:45,00,05,1, 11.9,1,1, 3.303, 10502.268, 438.799, 52827.303 25/04/05,17:50:45,01,05,1, 11.9,1,1, 3.303, 10502.253, 438.800, 52827.409 25/04/05,17:50:45,02,05,1, 11.9,1,1, 3.303, 10502.248, 438.803, 52827.321 25/04/05,17:50:45,03,05,1, 11.9,1,1, 3.303, 10502.240, 438.804, 52827.330 25/04/05,17:50:45,04,05,1, 11.9,1,1, 3.303, 10502.248, 438.803, 52827.395 25/04/05,17:50:45,05,05,1, 11.9,1,1, 3.303, 10502.229, 438.813, 52827.392 25/04/05,17:50:45,06,05,1, 11.9,1,1, 3.303, 10502.214, 438.808, 52827.333 25/04/05,17:50:45,07,05,1, 11.9,1,1, 3.303, 10502.200, 438.788, 52827.314 25/04/05,17:50:45,08,05,1, 11.9,1,1, 3.303, 10502.179, 438.793, 52827.375 25/04/05,17:50:45,09,05,1, 11.9,1,1, 3.303, 10502.206, 438.818, 52827.342 25/04/05,17:50:45,10,05,1, 11.9,1,1, 3.303, 10502.176, 438.825, 52827.428 25/04/05,17:50:45,11,05,1, 11.9,1,1, 3.303, 10502.180, 438.821, 52827.351 25/04/05,17:50:45,12,05,1, 11.9,1,1, 3.303, 10502.155, 438.804, 52827.399 25/04/05,17:50:45,13,05,1, 11.9,1,1, 3.303, 10502.128, 438.811, 52827.410 25/04/05,17:50:45,14,05,1, 11.9,1,1, 3.303, 10502.131, 438.817, 52827.185 25/04/05,17:50:45,15,05,1, 11.9,1,1, 3.303, 10502.082, 438.827, 52827.502 25/04/05,17:50:45,16,05,1, 11.9,1,1, 3.303, 10502.112, 438.831, 52827.477 25/04/05,17:50:45,17,05,1, 11.9,1,1, 3.303, 10502.068, 438.828, 52827.470 25/04/05,17:50:45,18,05,1, 11.9,1,1, 3.303, 10502.078, 438.824, 52827.411 25/04/05,17:50:45,19,05,1, 11.9,1,1, 3.303, 10502.072, 438.818, 52827.387 25/04/05,17:50:46,00,05,1, 11.9,1,1, 3.300, 10502.068, 438.818, 52827.387 25/04/05,17:50:46,01,05,1, 11.9,1,1, 3.300, 10502.024, 438.820, 52827.426 25/04/05,17:50:46,02,05,1, 11.9,1,1, 3.300, 10502.016, 438.821, 52827.484 25/04/05,17:50:46,03,05,1, 11.9,1,1, 3.300, 10501.992, 438.825, 52827.464 25/04/05,17:50:46,04,05,1, 11.9,1,1, 3.300, 10501.999, 438.804, 52827.459 25/04/05,17:50:46,05,05,1, 11.9,1,1, 3.300, 10501.973, 438.809, 52827.476 25/04/05,17:50:46,06,05,1, 11.9,1,1, 3.300, 10501.967, 438.801, 52827.428 25/04/05,17:50:46,07,05,1, 11.9,1,1, 3.300, 10501.950, 438.802, 52827.490 25/04/05,17:50:46,08,05,1, 11.9,1,1, 3.300, 10501.944, 438.815, 52827.451 25/04/05,17:50:46,09,05,1, 11.9,1,1, 3.300, 10501.888, 438.864, 52827.714 25/04/05,17:50:46,10,05,1, 11.9,1,1, 3.300, 10501.880, 438.842, 52827.554 25/04/05,17:50:46,11,05,1, 11.9,1,1, 3.300, 10501.885, 438.847, 52827.494 25/04/05,17:50:46,12,05,1, 11.9,1,1, 3.300, 10501.873, 438.849, 52827.532 25/04/05,17:50:46,13,05,1, 11.9,1,1, 3.300, 10501.862, 438.859, 52827.477 25/04/05,17:50:46,14,05,1, 11.9,1,1, 3.300, 10501.871, 438.826, 52827.521 25/04/05,17:50:46,15,05,1, 11.9,1,1, 3.300, 10501.826, 438.831, 52827.443 25/04/05,17:50:46,16,05,1, 11.9,1,1, 3.300, 10501.825, 438.843, 52827.530 25/04/05,17:50:46,17,05,1, 11.9,1,1, 3.300, 10501.795, 438.831, 52827.466 25/04/05,17:50:46,18,05,1, 11.9,1,1, 3.300, 10501.791, 438.855, 52827.474 25/04/05,17:50:46,19,05,1, 11.9,1,1, 3.300, 10501.783, 438.860, 52827.586 25/04/05,17:50:47,00,05,1, 11.9,1,1, 3.300, 10501.776, 438.860, 52827.586 25/04/05,17:50:47,01,05,1, 11.9,1,1, 3.300, 10501.756, 438.853, 52827.570 25/04/05,17:50:47,02,05,1, 11.9,1,1, 3.300, 10501.724, 438.890, 52827.504 25/04/05,17:50:47,03,05,1, 11.9,1,1, 3.300, 10501.724, 438.869, 52827.492 25/04/05,17:50:47,04,05,1, 11.9,1,1, 3.300, 10501.702, 438.885, 52827.561 25/04/05,17:50:47,05,05,1, 11.9,1,1, 3.300, 10501.687, 438.884, 52827.479 25/04/05,17:50:47,06,05,1, 11.9,1,1, 3.300, 10501.685, 438.890, 52827.556 25/04/05,17:50:47,07,05,1, 11.9,1,1, 3.300, 10501.680, 438.886, 52827.530 25/04/05,17:50:47,08,05,1, 11.9,1,1, 3.300, 10501.657, 438.909, 52827.532 25/04/05,17:50:47,09,05,1, 11.9,1,1, 3.300, 10501.653, 438.900, 52827.532 25/04/05,17:50:47,10,05,1, 11.9,1,1, 3.300, 10501.637, 438.895, 52827.527 25/04/05,17:50:47,11,05,1, 11.9,1,1, 3.300, 10501.634, 438.916, 52827.533 25/04/05,17:50:47,12,05,1, 11.9,1,1, 3.300, 10501.654, 438.912, 52827.557 25/04/05,17:50:47,13,05,1, 11.9,1,1, 3.300, 10501.602, 438.935, 52827.589 25/04/05,17:50:47,14,05,1, 11.9,1,1, 3.300, 10501.607, 438.923, 52827.582 25/04/05,17:50:47,15,05,1, 11.9,1,1, 3.300, 10501.563, 438.941, 52827.544 25/04/05,17:50:47,16,05,1, 11.9,1,1, 3.300, 10501.578, 438.931, 52827.615 25/04/05,17:50:47,17,05,1, 11.9,1,1, 3.300, 10501.563, 438.937, 52827.633 25/04/05,17:50:47,18,05,1, 11.9,1,1, 3.300, 10501.528, 438.968, 52827.622 25/04/05,17:50:47,19,05,1, 11.9,1,1, 3.300, 10501.536, 438.964, 52827.560 25/04/05,17:50:48,00,06,1, 11.9,1,1, 3.304, 10501.534, 438.964, 52827.560 25/04/05,17:50:48,01,06,1, 11.9,1,1, 3.304, 10501.505, 438.992, 52827.687 25/04/05,17:50:48,02,06,1, 11.9,1,1, 3.304, 10501.512, 438.961, 52827.591 25/04/05,17:50:48,03,06,1, 11.9,1,1, 3.304, 10501.475, 438.976, 52827.596 25/04/05,17:50:48,04,06,1, 11.9,1,1, 3.304, 10501.474, 438.981, 52827.654 25/04/05,17:50:48,05,06,1, 11.9,1,1, 3.304, 10501.422, 439.021, 52827.681 25/04/05,17:50:48,06,06,1, 11.9,1,1, 3.304, 10501.429, 438.973, 52827.603 25/04/05,17:50:48,07,06,1, 11.9,1,1, 3.304, 10501.428, 439.011, 52827.701 25/04/05,17:50:48,08,06,1, 11.9,1,1, 3.304, 10501.409, 439.004, 52827.757 25/04/05,17:50:48,09,06,1, 11.9,1,1, 3.304, 10501.377, 439.011, 52827.664 25/04/05,17:50:48,10,06,1, 11.9,1,1, 3.304, 10501.403, 439.020, 52827.753 25/04/05,17:50:48,11,06,1, 11.9,1,1, 3.304, 10501.408, 438.999, 52827.661 25/04/05,17:50:48,12,06,1, 11.9,1,1, 3.304, 10501.382, 439.071, 52827.686 25/04/05,17:50:48,13,06,1, 11.9,1,1, 3.304, 10501.396, 439.049, 52827.704 25/04/05,17:50:48,14,06,1, 11.9,1,1, 3.304, 10501.348, 439.058, 52827.698 25/04/05,17:50:48,15,06,1, 11.9,1,1, 3.304, 10501.339, 439.072, 52827.766 25/04/05,17:50:48,16,06,1, 11.9,1,1, 3.304, 10501.331, 439.051, 52827.694 25/04/05,17:50:48,17,06,1, 11.9,1,1, 3.304, 10501.323, 439.082, 52827.763 25/04/05,17:50:48,18,06,1, 11.9,1,1, 3.304, 10501.322, 439.092, 52827.744 25/04/05,17:50:48,19,06,1, 11.9,1,1, 3.304, 10501.298, 439.089, 52827.742 25/04/05,17:50:49,00,05,1, 11.9,1,1, 3.300, 10501.292, 439.089, 52827.742 25/04/05,17:50:49,01,05,1, 11.9,1,1, 3.300, 10501.303, 439.121, 52827.757 25/04/05,17:50:49,02,05,1, 11.9,1,1, 3.300, 10501.266, 439.127, 52827.810 25/04/05,17:50:49,03,05,1, 11.9,1,1, 3.300, 10501.280, 439.133, 52827.810 25/04/05,17:50:49,04,05,1, 11.9,1,1, 3.300, 10501.256, 439.129, 52827.835 25/04/05,17:50:49,05,05,1, 11.9,1,1, 3.300, 10501.251, 439.125, 52827.803 25/04/05,17:50:49,06,05,1, 11.9,1,1, 3.300, 10501.238, 439.143, 52827.781 25/04/05,17:50:49,07,05,1, 11.9,1,1, 3.300, 10501.248, 439.129, 52827.789 25/04/05,17:50:49,08,05,1, 11.9,1,1, 3.300, 10501.223, 439.138, 52827.810 25/04/05,17:50:49,09,05,1, 11.9,1,1, 3.300, 10501.220, 439.150, 52827.763 25/04/05,17:50:49,10,05,1, 11.9,1,1, 3.300, 10501.222, 439.136, 52827.791 25/04/05,17:50:49,11,05,1, 11.9,1,1, 3.300, 10501.194, 439.156, 52827.780 25/04/05,17:50:49,12,05,1, 11.9,1,1, 3.300, 10501.198, 439.141, 52827.803 25/04/05,17:50:49,13,05,1, 11.9,1,1, 3.300, 10501.186, 439.155, 52827.816 25/04/05,17:50:49,14,05,1, 11.9,1,1, 3.300, 10501.180, 439.147, 52827.800 25/04/05,17:50:49,15,05,1, 11.9,1,1, 3.300, 10501.185, 439.162, 52827.804 25/04/05,17:50:49,16,05,1, 11.9,1,1, 3.300, 10501.163, 439.173, 52827.830 25/04/05,17:50:49,17,05,1, 11.9,1,1, 3.300, 10501.165, 439.195, 52827.923 25/04/05,17:50:49,18,05,1, 11.9,1,1, 3.300, 10501.178, 439.160, 52827.790 25/04/05,17:50:49,19,05,1, 11.9,1,1, 3.300, 10501.162, 439.159, 52827.826 25/04/05,17:50:50,00,05,1, 11.9,1,1, 3.302, 10501.158, 439.159, 52827.826 25/04/05,17:50:50,01,05,1, 11.9,1,1, 3.302, 10501.161, 439.203, 52827.839 25/04/05,17:50:50,02,05,1, 11.9,1,1, 3.302, 10501.152, 439.189, 52827.838 25/04/05,17:50:50,03,05,1, 11.9,1,1, 3.302, 10501.166, 439.215, 52827.846 25/04/05,17:50:50,04,05,1, 11.9,1,1, 3.302, 10501.152, 439.201, 52827.843 25/04/05,17:50:50,05,05,1, 11.9,1,1, 3.302, 10501.124, 439.196, 52827.781 25/04/05,17:50:50,06,05,1, 11.9,1,1, 3.302, 10501.132, 439.200, 52827.796 25/04/05,17:50:50,07,05,1, 11.9,1,1, 3.302, 10501.132, 439.237, 52827.778 25/04/05,17:50:50,08,05,1, 11.9,1,1, 3.302, 10501.112, 439.237, 52827.882 25/04/05,17:50:50,09,05,1, 11.9,1,1, 3.302, 10501.120, 439.217, 52827.923 25/04/05,17:50:50,10,05,1, 11.9,1,1, 3.302, 10501.113, 439.232, 52827.837 25/04/05,17:50:50,11,05,1, 11.9,1,1, 3.302, 10501.111, 439.221, 52827.818 25/04/05,17:50:50,12,05,1, 11.9,1,1, 3.302, 10501.108, 439.226, 52827.889 25/04/05,17:50:50,13,05,1, 11.9,1,1, 3.302, 10501.113, 439.221, 52827.837 25/04/05,17:50:50,14,05,1, 11.9,1,1, 3.302, 10501.118, 439.242, 52827.917 25/04/05,17:50:50,15,05,1, 11.9,1,1, 3.302, 10501.073, 439.204, 52827.885 25/04/05,17:50:50,16,05,1, 11.9,1,1, 3.302, 10501.074, 439.243, 52827.924 25/04/05,17:50:50,17,05,1, 11.9,1,1, 3.302, 10501.101, 439.244, 52827.837 25/04/05,17:50:50,18,05,1, 11.9,1,1, 3.302, 10501.074, 439.246, 52827.900 25/04/05,17:50:50,19,05,1, 11.9,1,1, 3.302, 10501.086, 439.252, 52827.940 25/04/05,17:50:51,00,05,1, 11.9,1,1, 3.300, 10501.083, 439.252, 52827.940 25/04/05,17:50:51,01,05,1, 11.9,1,1, 3.300, 10501.052, 439.247, 52827.955 25/04/05,17:50:51,02,05,1, 11.9,1,1, 3.300, 10501.063, 439.248, 52827.879 25/04/05,17:50:51,03,05,1, 11.9,1,1, 3.300, 10501.057, 439.276, 52827.933 25/04/05,17:50:51,04,05,1, 11.9,1,1, 3.300, 10501.051, 439.264, 52827.916 25/04/05,17:50:51,05,05,1, 11.9,1,1, 3.300, 10501.046, 439.287, 52827.991 25/04/05,17:50:51,06,05,1, 11.9,1,1, 3.300, 10501.025, 439.245, 52827.962 25/04/05,17:50:51,07,05,1, 11.9,1,1, 3.300, 10501.022, 439.306, 52827.978 25/04/05,17:50:51,08,05,1, 11.9,1,1, 3.300, 10501.021, 439.277, 52827.926 25/04/05,17:50:51,09,05,1, 11.9,1,1, 3.300, 10500.995, 439.286, 52827.892 25/04/05,17:50:51,10,05,1, 11.9,1,1, 3.300, 10500.994, 439.269, 52827.912 25/04/05,17:50:51,11,05,1, 11.9,1,1, 3.300, 10500.990, 439.268, 52827.926 25/04/05,17:50:51,12,05,1, 11.9,1,1, 3.300, 10500.961, 439.265, 52827.940 25/04/05,17:50:51,13,05,1, 11.9,1,1, 3.300, 10500.978, 439.290, 52827.939 25/04/05,17:50:51,14,05,1, 11.9,1,1, 3.300, 10500.997, 439.272, 52827.940 25/04/05,17:50:51,15,05,1, 11.9,1,1, 3.300, 10500.974, 439.286, 52827.987 25/04/05,17:50:51,16,05,1, 11.9,1,1, 3.300, 10500.949, 439.268, 52827.985 25/04/05,17:50:51,17,05,1, 11.9,1,1, 3.300, 10500.943, 439.244, 52827.938 25/04/05,17:50:51,18,05,1, 11.9,1,1, 3.300, 10500.946, 439.289, 52827.923 25/04/05,17:50:51,19,05,1, 11.9,1,1, 3.300, 10500.951, 439.283, 52827.989 25/04/05,17:50:52,00,06,1, 12.0,1,1, 3.301, 10500.950, 439.283, 52827.989 25/04/05,17:50:52,01,06,1, 12.0,1,1, 3.301, 10500.886, 439.276, 52827.985 25/04/05,17:50:52,02,06,1, 12.0,1,1, 3.301, 10500.919, 439.295, 52827.929 25/04/05,17:50:52,03,06,1, 12.0,1,1, 3.301, 10500.896, 439.261, 52827.920 25/04/05,17:50:52,04,06,1, 12.0,1,1, 3.301, 10500.902, 439.314, 52827.967 25/04/05,17:50:52,05,06,1, 12.0,1,1, 3.301, 10500.889, 439.303, 52827.996 25/04/05,17:50:52,06,06,1, 12.0,1,1, 3.301, 10500.878, 439.283, 52827.912 25/04/05,17:50:52,07,06,1, 12.0,1,1, 3.301, 10500.897, 439.301, 52827.952 25/04/05,17:50:52,08,06,1, 12.0,1,1, 3.301, 10500.873, 439.324, 52828.010 25/04/05,17:50:52,09,06,1, 12.0,1,1, 3.301, 10500.867, 439.283, 52827.972 25/04/05,17:50:52,10,06,1, 12.0,1,1, 3.301, 10500.866, 439.292, 52828.051 25/04/05,17:50:52,11,06,1, 12.0,1,1, 3.301, 10500.839, 439.322, 52828.264 25/04/05,17:50:52,12,06,1, 12.0,1,1, 3.301, 10500.852, 439.287, 52827.985 25/04/05,17:50:52,13,06,1, 12.0,1,1, 3.301, 10500.853, 439.269, 52827.955 25/04/05,17:50:52,14,06,1, 12.0,1,1, 3.301, 10500.811, 439.285, 52827.779 25/04/05,17:50:52,15,06,1, 12.0,1,1, 3.301, 10500.857, 439.287, 52828.066 25/04/05,17:50:52,16,06,1, 12.0,1,1, 3.301, 10500.856, 439.277, 52827.961 25/04/05,17:50:52,17,06,1, 12.0,1,1, 3.301, 10500.838, 439.291, 52827.979 25/04/05,17:50:52,18,06,1, 12.0,1,1, 3.301, 10500.801, 439.300, 52828.010 25/04/05,17:50:52,19,06,1, 12.0,1,1, 3.301, 10500.819, 439.299, 52828.031 25/04/05,17:50:53,00,06,1, 12.0,1,1, 3.299, 10500.816, 439.299, 52828.031 25/04/05,17:50:53,01,06,1, 12.0,1,1, 3.299, 10500.792, 439.327, 52828.048 25/04/05,17:50:53,02,06,1, 12.0,1,1, 3.299, 10500.810, 439.324, 52828.051 25/04/05,17:50:53,03,06,1, 12.0,1,1, 3.299, 10500.815, 439.339, 52828.049 25/04/05,17:50:53,04,06,1, 12.0,1,1, 3.299, 10500.803, 439.325, 52828.063 25/04/05,17:50:53,05,06,1, 12.0,1,1, 3.299, 10500.805, 439.337, 52828.031 25/04/05,17:50:53,06,06,1, 12.0,1,1, 3.299, 10500.798, 439.337, 52828.081 25/04/05,17:50:53,07,06,1, 12.0,1,1, 3.299, 10500.788, 439.306, 52828.058 25/04/05,17:50:53,08,06,1, 12.0,1,1, 3.299, 10500.778, 439.310, 52828.035 25/04/05,17:50:53,09,06,1, 12.0,1,1, 3.299, 10500.807, 439.288, 52828.003 25/04/05,17:50:53,10,06,1, 12.0,1,1, 3.299, 10500.777, 439.302, 52827.949 25/04/05,17:50:53,11,06,1, 12.0,1,1, 3.299, 10500.792, 439.294, 52828.013 25/04/05,17:50:53,12,06,1, 12.0,1,1, 3.299, 10500.781, 439.303, 52828.071 25/04/05,17:50:53,13,06,1, 12.0,1,1, 3.299, 10500.769, 439.283, 52828.053 25/04/05,17:50:53,14,06,1, 12.0,1,1, 3.299, 10500.783, 439.301, 52828.122 25/04/05,17:50:53,15,06,1, 12.0,1,1, 3.299, 10500.815, 439.302, 52828.029 25/04/05,17:50:53,16,06,1, 12.0,1,1, 3.299, 10500.766, 439.287, 52828.092 25/04/05,17:50:53,17,06,1, 12.0,1,1, 3.299, 10500.773, 439.301, 52828.081 25/04/05,17:50:53,18,06,1, 12.0,1,1, 3.299, 10500.785, 439.288, 52828.046 25/04/05,17:50:53,19,06,1, 12.0,1,1, 3.299, 10500.797, 439.280, 52828.071 25/04/05,17:50:54,00,06,1, 11.9,1,1, 3.298, 10500.791, 439.280, 52828.071 25/04/05,17:50:54,01,06,1, 11.9,1,1, 3.298, 10500.784, 439.278, 52828.011 25/04/05,17:50:54,02,06,1, 11.9,1,1, 3.298, 10500.786, 439.290, 52828.044 25/04/05,17:50:54,03,06,1, 11.9,1,1, 3.298, 10500.787, 439.275, 52828.029 25/04/05,17:50:54,04,06,1, 11.9,1,1, 3.298, 10500.782, 439.270, 52828.055 25/04/05,17:50:54,05,06,1, 11.9,1,1, 3.298, 10500.799, 439.259, 52828.105 25/04/05,17:50:54,06,06,1, 11.9,1,1, 3.298, 10500.779, 439.259, 52828.059 25/04/05,17:50:54,07,06,1, 11.9,1,1, 3.298, 10500.781, 439.254, 52828.073 25/04/05,17:50:54,08,06,1, 11.9,1,1, 3.298, 10500.783, 439.251, 52828.013 25/04/05,17:50:54,09,06,1, 11.9,1,1, 3.298, 10500.788, 439.236, 52828.011 25/04/05,17:50:54,10,06,1, 11.9,1,1, 3.298, 10500.801, 439.234, 52828.098 25/04/05,17:50:54,11,06,1, 11.9,1,1, 3.298, 10500.780, 439.235, 52827.978 25/04/05,17:50:54,12,06,1, 11.9,1,1, 3.298, 10500.807, 439.230, 52828.005 25/04/05,17:50:54,13,06,1, 11.9,1,1, 3.298, 10500.759, 439.182, 52827.963 25/04/05,17:50:54,14,06,1, 11.9,1,1, 3.298, 10500.785, 439.219, 52827.976 25/04/05,17:50:54,15,06,1, 11.9,1,1, 3.298, 10500.783, 439.204, 52827.987 25/04/05,17:50:54,16,06,1, 11.9,1,1, 3.298, 10500.786, 439.215, 52827.984 25/04/05,17:50:54,17,06,1, 11.9,1,1, 3.298, 10500.762, 439.177, 52827.977 25/04/05,17:50:54,18,06,1, 11.9,1,1, 3.298, 10500.768, 439.202, 52827.976 25/04/05,17:50:54,19,06,1, 11.9,1,1, 3.298, 10500.754, 439.190, 52828.023 25/04/05,17:50:55,00,06,1, 11.9,1,1, 3.301, 10500.749, 439.190, 52828.023 25/04/05,17:50:55,01,06,1, 11.9,1,1, 3.301, 10500.778, 439.156, 52827.944 25/04/05,17:50:55,02,06,1, 11.9,1,1, 3.301, 10500.765, 439.159, 52828.028 25/04/05,17:50:55,03,06,1, 11.9,1,1, 3.301, 10500.754, 439.134, 52827.962 25/04/05,17:50:55,04,06,1, 11.9,1,1, 3.301, 10500.758, 439.139, 52828.017 25/04/05,17:50:55,05,06,1, 11.9,1,1, 3.301, 10500.771, 439.110, 52827.922 25/04/05,17:50:55,06,06,1, 11.9,1,1, 3.301, 10500.770, 439.109, 52827.925 25/04/05,17:50:55,07,06,1, 11.9,1,1, 3.301, 10500.746, 439.109, 52828.008 25/04/05,17:50:55,08,06,1, 11.9,1,1, 3.301, 10500.734, 439.088, 52827.905 25/04/05,17:50:55,09,06,1, 11.9,1,1, 3.301, 10500.743, 439.082, 52827.917 25/04/05,17:50:55,10,06,1, 11.9,1,1, 3.301, 10500.723, 439.072, 52827.964 25/04/05,17:50:55,11,06,1, 11.9,1,1, 3.301, 10500.720, 439.064, 52827.932 25/04/05,17:50:55,12,06,1, 11.9,1,1, 3.301, 10500.718, 439.031, 52827.899 25/04/05,17:50:55,13,06,1, 11.9,1,1, 3.301, 10500.720, 439.034, 52827.943 25/04/05,17:50:55,14,06,1, 11.9,1,1, 3.301, 10500.731, 439.035, 52827.922 25/04/05,17:50:55,15,06,1, 11.9,1,1, 3.301, 10500.724, 439.021, 52827.957 25/04/05,17:50:55,16,06,1, 11.9,1,1, 3.301, 10500.706, 439.010, 52827.976 25/04/05,17:50:55,17,06,1, 11.9,1,1, 3.301, 10500.701, 438.994, 52827.944 25/04/05,17:50:55,18,06,1, 11.9,1,1, 3.301, 10500.709, 438.994, 52827.963 25/04/05,17:50:55,19,06,1, 11.9,1,1, 3.301, 10500.672, 438.978, 52827.884 25/04/05,17:50:56,00,07,1, 11.9,1,1, 3.301, 10500.666, 438.978, 52827.884 25/04/05,17:50:56,01,07,1, 11.9,1,1, 3.301, 10500.686, 438.958, 52827.936 25/04/05,17:50:56,02,07,1, 11.9,1,1, 3.301, 10500.675, 438.944, 52827.917 25/04/05,17:50:56,03,07,1, 11.9,1,1, 3.301, 10500.655, 438.936, 52827.911 25/04/05,17:50:56,04,07,1, 11.9,1,1, 3.301, 10500.657, 438.945, 52827.900 25/04/05,17:50:56,05,07,1, 11.9,1,1, 3.301, 10500.625, 438.910, 52827.922 25/04/05,17:50:56,06,07,1, 11.9,1,1, 3.301, 10500.661, 438.909, 52827.887 25/04/05,17:50:56,07,07,1, 11.9,1,1, 3.301, 10500.638, 438.895, 52827.897 25/04/05,17:50:56,08,07,1, 11.9,1,1, 3.301, 10500.608, 438.900, 52827.893 25/04/05,17:50:56,09,07,1, 11.9,1,1, 3.301, 10500.639, 438.864, 52827.913 25/04/05,17:50:56,10,07,1, 11.9,1,1, 3.301, 10500.628, 438.880, 52827.874 25/04/05,17:50:56,11,07,1, 11.9,1,1, 3.301, 10500.634, 438.845, 52827.886 25/04/05,17:50:56,12,07,1, 11.9,1,1, 3.301, 10500.632, 438.855, 52827.851 25/04/05,17:50:56,13,07,1, 11.9,1,1, 3.301, 10500.601, 438.829, 52827.836 25/04/05,17:50:56,14,07,1, 11.9,1,1, 3.301, 10500.630, 438.841, 52827.881 25/04/05,17:50:56,15,07,1, 11.9,1,1, 3.301, 10500.600, 438.811, 52827.823 25/04/05,17:50:56,16,07,1, 11.9,1,1, 3.301, 10500.607, 438.800, 52827.842 25/04/05,17:50:56,17,07,1, 11.9,1,1, 3.301, 10500.572, 438.818, 52827.839 25/04/05,17:50:56,18,07,1, 11.9,1,1, 3.301, 10500.570, 438.838, 52827.908 25/04/05,17:50:56,19,07,1, 11.9,1,1, 3.301, 10500.580, 438.814, 52827.894 25/04/05,17:50:57,00,07,1, 11.9,1,1, 3.300, 10500.574, 438.814, 52827.894 25/04/05,17:50:57,01,07,1, 11.9,1,1, 3.300, 10500.588, 438.797, 52827.872 25/04/05,17:50:57,02,07,1, 11.9,1,1, 3.300, 10500.578, 438.760, 52827.794 25/04/05,17:50:57,03,07,1, 11.9,1,1, 3.300, 10500.577, 438.749, 52827.880 25/04/05,17:50:57,04,07,1, 11.9,1,1, 3.300, 10500.566, 438.752, 52827.874 25/04/05,17:50:57,05,07,1, 11.9,1,1, 3.300, 10500.550, 438.741, 52827.863 25/04/05,17:50:57,06,07,1, 11.9,1,1, 3.300, 10500.584, 438.709, 52827.870 25/04/05,17:50:57,07,07,1, 11.9,1,1, 3.300, 10500.574, 438.714, 52827.836 25/04/05,17:50:57,08,07,1, 11.9,1,1, 3.300, 10500.561, 438.696, 52827.863 25/04/05,17:50:57,09,07,1, 11.9,1,1, 3.300, 10500.526, 438.688, 52827.872 25/04/05,17:50:57,10,07,1, 11.9,1,1, 3.300, 10500.555, 438.675, 52827.834 25/04/05,17:50:57,11,07,1, 11.9,1,1, 3.300, 10500.558, 438.663, 52827.590 25/04/05,17:50:57,12,07,1, 11.9,1,1, 3.300, 10500.518, 438.673, 52827.846 25/04/05,17:50:57,13,07,1, 11.9,1,1, 3.300, 10500.532, 438.662, 52827.887 25/04/05,17:50:57,14,07,1, 11.9,1,1, 3.300, 10500.543, 438.662, 52827.800 25/04/05,17:50:57,15,07,1, 11.9,1,1, 3.300, 10500.539, 438.644, 52827.859 25/04/05,17:50:57,16,07,1, 11.9,1,1, 3.300, 10500.503, 438.651, 52827.766 25/04/05,17:50:57,17,07,1, 11.9,1,1, 3.300, 10500.529, 438.615, 52827.825 25/04/05,17:50:57,18,07,1, 11.9,1,1, 3.300, 10500.545, 438.592, 52827.778 25/04/05,17:50:57,19,07,1, 11.9,1,1, 3.300, 10500.534, 438.594, 52827.799 25/04/05,17:50:58,00,07,1, 11.9,1,1, 3.300, 10500.532, 438.594, 52827.799 25/04/05,17:50:58,01,07,1, 11.9,1,1, 3.300, 10500.537, 438.575, 52827.733 25/04/05,17:50:58,02,07,1, 11.9,1,1, 3.300, 10500.544, 438.568, 52827.740 25/04/05,17:50:58,03,07,1, 11.9,1,1, 3.300, 10500.531, 438.538, 52827.700 25/04/05,17:50:58,04,07,1, 11.9,1,1, 3.300, 10500.532, 438.545, 52827.716 25/04/05,17:50:58,05,07,1, 11.9,1,1, 3.300, 10500.549, 438.549, 52827.721 25/04/05,17:50:58,06,07,1, 11.9,1,1, 3.300, 10500.546, 438.542, 52827.690 25/04/05,17:50:58,07,07,1, 11.9,1,1, 3.300, 10500.554, 438.515, 52827.808 25/04/05,17:50:58,08,07,1, 11.9,1,1, 3.300, 10500.549, 438.491, 52827.729 25/04/05,17:50:58,09,07,1, 11.9,1,1, 3.300, 10500.569, 438.496, 52827.785 25/04/05,17:50:58,10,07,1, 11.9,1,1, 3.300, 10500.538, 438.485, 52827.754 25/04/05,17:50:58,11,07,1, 11.9,1,1, 3.300, 10500.542, 438.479, 52827.756 25/04/05,17:50:58,12,07,1, 11.9,1,1, 3.300, 10500.546, 438.448, 52827.700 25/04/05,17:50:58,13,07,1, 11.9,1,1, 3.300, 10500.551, 438.448, 52827.761 25/04/05,17:50:58,14,07,1, 11.9,1,1, 3.300, 10500.566, 438.470, 52827.691 25/04/05,17:50:58,15,07,1, 11.9,1,1, 3.300, 10500.579, 438.430, 52827.758 25/04/05,17:50:58,16,07,1, 11.9,1,1, 3.300, 10500.575, 438.434, 52827.678 25/04/05,17:50:58,17,07,1, 11.9,1,1, 3.300, 10500.584, 438.413, 52827.725 25/04/05,17:50:58,18,07,1, 11.9,1,1, 3.300, 10500.586, 438.413, 52827.715 25/04/05,17:50:58,19,07,1, 11.9,1,1, 3.300, 10500.591, 438.400, 52827.718 25/04/05,17:50:59,00,06,1, 12.0,1,1, 3.297, 10500.582, 438.400, 52827.718 25/04/05,17:50:59,01,06,1, 12.0,1,1, 3.297, 10500.595, 438.365, 52827.703 25/04/05,17:50:59,02,06,1, 12.0,1,1, 3.297, 10500.594, 438.391, 52827.647 25/04/05,17:50:59,03,06,1, 12.0,1,1, 3.297, 10500.588, 438.374, 52827.671 25/04/05,17:50:59,04,06,1, 12.0,1,1, 3.297, 10500.571, 438.384, 52827.704 25/04/05,17:50:59,05,06,1, 12.0,1,1, 3.297, 10500.597, 438.387, 52827.686 25/04/05,17:50:59,06,06,1, 12.0,1,1, 3.297, 10500.631, 438.359, 52827.736 25/04/05,17:50:59,07,06,1, 12.0,1,1, 3.297, 10500.641, 438.354, 52827.645 25/04/05,17:50:59,08,06,1, 12.0,1,1, 3.297, 10500.618, 438.343, 52827.673 25/04/05,17:50:59,09,06,1, 12.0,1,1, 3.297, 10500.612, 438.364, 52827.688 25/04/05,17:50:59,10,06,1, 12.0,1,1, 3.297, 10500.613, 438.363, 52827.648 25/04/05,17:50:59,11,06,1, 12.0,1,1, 3.297, 10500.633, 438.335, 52827.653 25/04/05,17:50:59,12,06,1, 12.0,1,1, 3.297, 10500.641, 438.346, 52827.697 25/04/05,17:50:59,13,06,1, 12.0,1,1, 3.297, 10500.642, 438.322, 52827.661 25/04/05,17:50:59,14,06,1, 12.0,1,1, 3.297, 10500.632, 438.330, 52827.700 25/04/05,17:50:59,15,06,1, 12.0,1,1, 3.297, 10500.642, 438.313, 52827.726 25/04/05,17:50:59,16,06,1, 12.0,1,1, 3.297, 10500.645, 438.319, 52827.729 25/04/05,17:50:59,17,06,1, 12.0,1,1, 3.297, 10500.659, 438.325, 52827.680 25/04/05,17:50:59,18,06,1, 12.0,1,1, 3.297, 10500.668, 438.323, 52827.721 25/04/05,17:50:59,19,06,1, 12.0,1,1, 3.297, 10500.649, 438.319, 52827.646 25/04/05,17:51:00,00,06,1, 11.9,1,1, 3.295, 10500.641, 438.319, 52827.646 25/04/05,17:51:00,01,06,1, 11.9,1,1, 3.295, 10500.694, 438.284, 52827.687 25/04/05,17:51:00,02,06,1, 11.9,1,1, 3.295, 10500.653, 438.302, 52827.616 25/04/05,17:51:00,03,06,1, 11.9,1,1, 3.295, 10500.645, 438.309, 52827.627 25/04/05,17:51:00,04,06,1, 11.9,1,1, 3.295, 10500.676, 438.267, 52827.673 25/04/05,17:51:00,05,06,1, 11.9,1,1, 3.295, 10500.691, 438.297, 52827.672 25/04/05,17:51:00,06,06,1, 11.9,1,1, 3.295, 10500.697, 438.298, 52827.596 25/04/05,17:51:00,07,06,1, 11.9,1,1, 3.295, 10500.684, 438.278, 52827.581 25/04/05,17:51:00,08,06,1, 11.9,1,1, 3.295, 10500.694, 438.258, 52827.622 25/04/05,17:51:00,09,06,1, 11.9,1,1, 3.295, 10500.694, 438.265, 52827.632 25/04/05,17:51:00,10,06,1, 11.9,1,1, 3.295, 10500.700, 438.255, 52827.607 25/04/05,17:51:00,11,06,1, 11.9,1,1, 3.295, 10500.707, 438.256, 52827.583 25/04/05,17:51:00,12,06,1, 11.9,1,1, 3.295, 10500.705, 438.281, 52827.622 25/04/05,17:51:00,13,06,1, 11.9,1,1, 3.295, 10500.728, 438.244, 52827.598 25/04/05,17:51:00,14,06,1, 11.9,1,1, 3.295, 10500.715, 438.242, 52827.576 25/04/05,17:51:00,15,06,1, 11.9,1,1, 3.295, 10500.720, 438.242, 52827.539 25/04/05,17:51:00,16,06,1, 11.9,1,1, 3.295, 10500.701, 438.246, 52827.512 25/04/05,17:51:00,17,06,1, 11.9,1,1, 3.295, 10500.713, 438.212, 52827.491 25/04/05,17:51:00,18,06,1, 11.9,1,1, 3.295, 10500.728, 438.204, 52827.593 25/04/05,17:51:00,19,06,1, 11.9,1,1, 3.295, 10500.713, 438.209, 52827.604 25/04/05,17:51:01,00,06,1, 11.9,1,1, 3.303, 10500.708, 438.209, 52827.604 25/04/05,17:51:01,01,06,1, 11.9,1,1, 3.303, 10500.715, 438.196, 52827.566 25/04/05,17:51:01,02,06,1, 11.9,1,1, 3.303, 10500.737, 438.196, 52827.512 25/04/05,17:51:01,03,06,1, 11.9,1,1, 3.303, 10500.735, 438.163, 52827.551 25/04/05,17:51:01,04,06,1, 11.9,1,1, 3.303, 10500.722, 438.151, 52827.479 25/04/05,17:51:01,05,06,1, 11.9,1,1, 3.303, 10500.744, 438.168, 52827.536 25/04/05,17:51:01,06,06,1, 11.9,1,1, 3.303, 10500.738, 438.174, 52827.538 25/04/05,17:51:01,07,06,1, 11.9,1,1, 3.303, 10500.733, 438.154, 52827.451 25/04/05,17:51:01,08,06,1, 11.9,1,1, 3.303, 10500.736, 438.138, 52827.457 25/04/05,17:51:01,09,06,1, 11.9,1,1, 3.303, 10500.731, 438.123, 52827.479 25/04/05,17:51:01,10,06,1, 11.9,1,1, 3.303, 10500.757, 438.133, 52827.516 25/04/05,17:51:01,11,06,1, 11.9,1,1, 3.303, 10500.736, 438.117, 52827.504 25/04/05,17:51:01,12,06,1, 11.9,1,1, 3.303, 10500.739, 438.134, 52827.517 25/04/05,17:51:01,13,06,1, 11.9,1,1, 3.303, 10500.747, 438.127, 52827.480 25/04/05,17:51:01,14,06,1, 11.9,1,1, 3.303, 10500.754, 438.113, 52827.427 25/04/05,17:51:01,15,06,1, 11.9,1,1, 3.303, 10500.733, 438.105, 52827.545 25/04/05,17:51:01,16,06,1, 11.9,1,1, 3.303, 10500.718, 438.106, 52827.507 25/04/05,17:51:01,17,06,1, 11.9,1,1, 3.303, 10500.739, 438.100, 52827.531 25/04/05,17:51:01,18,06,1, 11.9,1,1, 3.303, 10500.733, 438.078, 52827.464 25/04/05,17:51:01,19,06,1, 11.9,1,1, 3.303, 10500.714, 438.084, 52827.485 25/04/05,17:51:02,00,06,1, 12.0,1,1, 3.299, 10500.708, 438.084, 52827.485 25/04/05,17:51:02,01,06,1, 12.0,1,1, 3.299, 10500.726, 438.062, 52827.484 25/04/05,17:51:02,02,06,1, 12.0,1,1, 3.299, 10500.691, 438.065, 52827.637 25/04/05,17:51:02,03,06,1, 12.0,1,1, 3.299, 10500.689, 438.027, 52827.399 25/04/05,17:51:02,04,06,1, 12.0,1,1, 3.299, 10500.707, 438.066, 52827.454 25/04/05,17:51:02,05,06,1, 12.0,1,1, 3.299, 10500.723, 438.028, 52827.451 25/04/05,17:51:02,06,06,1, 12.0,1,1, 3.299, 10500.717, 438.042, 52827.417 25/04/05,17:51:02,07,06,1, 12.0,1,1, 3.299, 10500.740, 437.996, 52827.407 25/04/05,17:51:02,08,06,1, 12.0,1,1, 3.299, 10500.709, 437.999, 52827.452 25/04/05,17:51:02,09,06,1, 12.0,1,1, 3.299, 10500.715, 437.999, 52827.479 25/04/05,17:51:02,10,06,1, 12.0,1,1, 3.299, 10500.730, 437.971, 52827.421 25/04/05,17:51:02,11,06,1, 12.0,1,1, 3.299, 10500.722, 437.965, 52827.391 25/04/05,17:51:02,12,06,1, 12.0,1,1, 3.299, 10500.733, 437.943, 52827.425 25/04/05,17:51:02,13,06,1, 12.0,1,1, 3.299, 10500.741, 437.953, 52827.372 25/04/05,17:51:02,14,06,1, 12.0,1,1, 3.299, 10500.717, 437.931, 52827.394 25/04/05,17:51:02,15,06,1, 12.0,1,1, 3.299, 10500.717, 437.956, 52827.369 25/04/05,17:51:02,16,06,1, 12.0,1,1, 3.299, 10500.724, 437.944, 52827.337 25/04/05,17:51:02,17,06,1, 12.0,1,1, 3.299, 10500.706, 437.941, 52827.369 25/04/05,17:51:02,18,06,1, 12.0,1,1, 3.299, 10500.740, 437.906, 52827.396 25/04/05,17:51:02,19,06,1, 12.0,1,1, 3.299, 10500.723, 437.894, 52827.365 25/04/05,17:51:03,00,05,1, 11.8,1,1, 3.299, 10500.716, 437.894, 52827.365 25/04/05,17:51:03,01,05,1, 11.8,1,1, 3.299, 10500.723, 437.907, 52827.287 25/04/05,17:51:03,02,05,1, 11.8,1,1, 3.299, 10500.704, 437.876, 52827.317 25/04/05,17:51:03,03,05,1, 11.8,1,1, 3.299, 10500.713, 437.871, 52827.377 25/04/05,17:51:03,04,05,1, 11.8,1,1, 3.299, 10500.711, 437.859, 52827.268 25/04/05,17:51:03,05,05,1, 11.8,1,1, 3.299, 10500.733, 437.864, 52827.382 25/04/05,17:51:03,06,05,1, 11.8,1,1, 3.299, 10500.706, 437.843, 52827.272 25/04/05,17:51:03,07,05,1, 11.8,1,1, 3.299, 10500.726, 437.857, 52827.333 25/04/05,17:51:03,08,05,1, 11.8,1,1, 3.299, 10500.724, 437.831, 52827.299 25/04/05,17:51:03,09,05,1, 11.8,1,1, 3.299, 10500.722, 437.833, 52827.288 25/04/05,17:51:03,10,05,1, 11.8,1,1, 3.299, 10500.692, 437.847, 52827.321 25/04/05,17:51:03,11,05,1, 11.8,1,1, 3.299, 10500.735, 437.826, 52827.281 25/04/05,17:51:03,12,05,1, 11.8,1,1, 3.299, 10500.706, 437.842, 52827.320 25/04/05,17:51:03,13,05,1, 11.8,1,1, 3.299, 10500.693, 437.790, 52827.259 25/04/05,17:51:03,14,05,1, 11.8,1,1, 3.299, 10500.680, 437.808, 52827.310 25/04/05,17:51:03,15,05,1, 11.8,1,1, 3.299, 10500.673, 437.795, 52827.308 25/04/05,17:51:03,16,05,1, 11.8,1,1, 3.299, 10500.696, 437.775, 52827.291 25/04/05,17:51:03,17,05,1, 11.8,1,1, 3.299, 10500.689, 437.762, 52827.276 25/04/05,17:51:03,18,05,1, 11.8,1,1, 3.299, 10500.697, 437.747, 52827.321 25/04/05,17:51:03,19,05,1, 11.8,1,1, 3.299, 10500.696, 437.727, 52827.218 25/04/05,17:51:04,00,05,1, 11.8,1,1, 3.299, 10500.691, 437.727, 52827.218 25/04/05,17:51:04,01,05,1, 11.8,1,1, 3.299, 10500.689, 437.745, 52827.245 25/04/05,17:51:04,02,05,1, 11.8,1,1, 3.299, 10500.693, 437.735, 52827.283 25/04/05,17:51:04,03,05,1, 11.8,1,1, 3.299, 10500.706, 437.721, 52827.241 25/04/05,17:51:04,04,05,1, 11.8,1,1, 3.299, 10500.698, 437.706, 52827.230 25/04/05,17:51:04,05,05,1, 11.8,1,1, 3.299, 10500.716, 437.690, 52827.254 25/04/05,17:51:04,06,05,1, 11.8,1,1, 3.299, 10500.743, 437.687, 52827.225 25/04/05,17:51:04,07,05,1, 11.8,1,1, 3.299, 10500.716, 437.692, 52827.267 25/04/05,17:51:04,08,05,1, 11.8,1,1, 3.299, 10500.701, 437.676, 52827.268 25/04/05,17:51:04,09,05,1, 11.8,1,1, 3.299, 10500.722, 437.674, 52827.256 25/04/05,17:51:04,10,05,1, 11.8,1,1, 3.299, 10500.722, 437.637, 52827.219 25/04/05,17:51:04,11,05,1, 11.8,1,1, 3.299, 10500.742, 437.649, 52827.230 25/04/05,17:51:04,12,05,1, 11.8,1,1, 3.299, 10500.758, 437.627, 52827.273 25/04/05,17:51:04,13,05,1, 11.8,1,1, 3.299, 10500.743, 437.619, 52827.227 25/04/05,17:51:04,14,05,1, 11.8,1,1, 3.299, 10500.783, 437.607, 52827.173 25/04/05,17:51:04,15,05,1, 11.8,1,1, 3.299, 10500.802, 437.596, 52827.135 25/04/05,17:51:04,16,05,1, 11.8,1,1, 3.299, 10500.784, 437.596, 52827.165 25/04/05,17:51:04,17,05,1, 11.8,1,1, 3.299, 10500.794, 437.601, 52827.159 25/04/05,17:51:04,18,05,1, 11.8,1,1, 3.299, 10500.795, 437.547, 52827.207 25/04/05,17:51:04,19,05,1, 11.8,1,1, 3.299, 10500.779, 437.538, 52827.113 25/04/05,17:51:05,00,06,1, 11.9,1,1, 3.296, 10500.774, 437.538, 52827.113 25/04/05,17:51:05,01,06,1, 11.9,1,1, 3.296, 10500.805, 437.520, 52827.183 25/04/05,17:51:05,02,06,1, 11.9,1,1, 3.296, 10500.819, 437.530, 52827.183 25/04/05,17:51:05,03,06,1, 11.9,1,1, 3.296, 10500.833, 437.490, 52827.115 25/04/05,17:51:05,04,06,1, 11.9,1,1, 3.296, 10500.836, 437.512, 52827.093 25/04/05,17:51:05,05,06,1, 11.9,1,1, 3.296, 10500.824, 437.453, 52827.055 25/04/05,17:51:05,06,06,1, 11.9,1,1, 3.296, 10500.866, 437.465, 52827.166 25/04/05,17:51:05,07,06,1, 11.9,1,1, 3.296, 10500.865, 437.456, 52827.121 25/04/05,17:51:05,08,06,1, 11.9,1,1, 3.296, 10500.862, 437.430, 52827.182 25/04/05,17:51:05,09,06,1, 11.9,1,1, 3.296, 10500.872, 437.406, 52827.070 25/04/05,17:51:05,10,06,1, 11.9,1,1, 3.296, 10500.878, 437.391, 52827.066 25/04/05,17:51:05,11,06,1, 11.9,1,1, 3.296, 10500.906, 437.386, 52827.155 25/04/05,17:51:05,12,06,1, 11.9,1,1, 3.296, 10500.886, 437.383, 52827.057 25/04/05,17:51:05,13,06,1, 11.9,1,1, 3.296, 10500.888, 437.367, 52827.086 25/04/05,17:51:05,14,06,1, 11.9,1,1, 3.296, 10500.910, 437.360, 52827.089 25/04/05,17:51:05,15,06,1, 11.9,1,1, 3.296, 10500.912, 437.359, 52827.091 25/04/05,17:51:05,16,06,1, 11.9,1,1, 3.296, 10500.948, 437.320, 52827.060 25/04/05,17:51:05,17,06,1, 11.9,1,1, 3.296, 10500.943, 437.314, 52827.038 25/04/05,17:51:05,18,06,1, 11.9,1,1, 3.296, 10500.955, 437.313, 52827.044 25/04/05,17:51:05,19,06,1, 11.9,1,1, 3.296, 10500.951, 437.321, 52827.057 25/04/05,17:51:06,00,08,1, 12.0,1,1, 3.300, 10500.950, 437.321, 52827.057 25/04/05,17:51:06,01,08,1, 12.0,1,1, 3.300, 10500.987, 437.290, 52827.036 25/04/05,17:51:06,02,08,1, 12.0,1,1, 3.300, 10501.014, 437.262, 52826.983 25/04/05,17:51:06,03,08,1, 12.0,1,1, 3.300, 10501.018, 437.234, 52827.058 25/04/05,17:51:06,04,08,1, 12.0,1,1, 3.300, 10501.030, 437.236, 52827.068 25/04/05,17:51:06,05,08,1, 12.0,1,1, 3.300, 10501.034, 437.231, 52827.040 25/04/05,17:51:06,06,08,1, 12.0,1,1, 3.300, 10501.047, 437.202, 52827.047 25/04/05,17:51:06,07,08,1, 12.0,1,1, 3.300, 10501.077, 437.189, 52827.002 25/04/05,17:51:06,08,08,1, 12.0,1,1, 3.300, 10501.099, 437.180, 52827.015 25/04/05,17:51:06,09,08,1, 12.0,1,1, 3.300, 10501.095, 437.162, 52826.999 25/04/05,17:51:06,10,08,1, 12.0,1,1, 3.300, 10501.081, 437.152, 52826.962 25/04/05,17:51:06,11,08,1, 12.0,1,1, 3.300, 10501.102, 437.143, 52826.942 25/04/05,17:51:06,12,08,1, 12.0,1,1, 3.300, 10501.131, 437.127, 52826.995 25/04/05,17:51:06,13,08,1, 12.0,1,1, 3.300, 10501.121, 437.082, 52826.974 25/04/05,17:51:06,14,08,1, 12.0,1,1, 3.300, 10501.163, 437.100, 52826.927 25/04/05,17:51:06,15,08,1, 12.0,1,1, 3.300, 10501.170, 437.078, 52826.963 25/04/05,17:51:06,16,08,1, 12.0,1,1, 3.300, 10501.213, 437.069, 52826.867 25/04/05,17:51:06,17,08,1, 12.0,1,1, 3.300, 10501.231, 437.063, 52826.948 25/04/05,17:51:06,18,08,1, 12.0,1,1, 3.300, 10501.213, 437.056, 52826.836 25/04/05,17:51:06,19,08,1, 12.0,1,1, 3.300, 10501.245, 437.018, 52826.853 25/04/05,17:51:07,00,06,1, 11.9,1,1, 3.299, 10501.242, 437.018, 52826.853 25/04/05,17:51:07,01,06,1, 11.9,1,1, 3.299, 10501.295, 436.967, 52826.832 25/04/05,17:51:07,02,06,1, 11.9,1,1, 3.299, 10501.292, 436.996, 52826.854 25/04/05,17:51:07,03,06,1, 11.9,1,1, 3.299, 10501.320, 436.948, 52826.804 25/04/05,17:51:07,04,06,1, 11.9,1,1, 3.299, 10501.330, 436.930, 52826.836 25/04/05,17:51:07,05,06,1, 11.9,1,1, 3.299, 10501.352, 436.950, 52826.832 25/04/05,17:51:07,06,06,1, 11.9,1,1, 3.299, 10501.343, 436.949, 52826.875 25/04/05,17:51:07,07,06,1, 11.9,1,1, 3.299, 10501.373, 436.925, 52826.767 25/04/05,17:51:07,08,06,1, 11.9,1,1, 3.299, 10501.363, 436.919, 52826.751 25/04/05,17:51:07,09,06,1, 11.9,1,1, 3.299, 10501.412, 436.896, 52826.768 25/04/05,17:51:07,10,06,1, 11.9,1,1, 3.299, 10501.409, 436.876, 52826.750 25/04/05,17:51:07,11,06,1, 11.9,1,1, 3.299, 10501.430, 436.860, 52826.768 25/04/05,17:51:07,12,06,1, 11.9,1,1, 3.299, 10501.484, 436.846, 52826.803 25/04/05,17:51:07,13,06,1, 11.9,1,1, 3.299, 10501.482, 436.832, 52826.701 25/04/05,17:51:07,14,06,1, 11.9,1,1, 3.299, 10501.501, 436.812, 52826.773 25/04/05,17:51:07,15,06,1, 11.9,1,1, 3.299, 10501.516, 436.823, 52826.763 25/04/05,17:51:07,16,06,1, 11.9,1,1, 3.299, 10501.547, 436.769, 52826.467 25/04/05,17:51:07,17,06,1, 11.9,1,1, 3.299, 10501.505, 436.783, 52826.796 25/04/05,17:51:07,18,06,1, 11.9,1,1, 3.299, 10501.585, 436.759, 52826.735 25/04/05,17:51:07,19,06,1, 11.9,1,1, 3.299, 10501.591, 436.740, 52826.785 25/04/05,17:51:08,00,07,1, 11.9,1,1, 3.302, 10501.584, 436.740, 52826.785 25/04/05,17:51:08,01,07,1, 11.9,1,1, 3.302, 10501.642, 436.711, 52826.670 25/04/05,17:51:08,02,07,1, 11.9,1,1, 3.302, 10501.644, 436.708, 52826.667 25/04/05,17:51:08,03,07,1, 11.9,1,1, 3.302, 10501.654, 436.695, 52826.651 25/04/05,17:51:08,04,07,1, 11.9,1,1, 3.302, 10501.673, 436.710, 52826.670 25/04/05,17:51:08,05,07,1, 11.9,1,1, 3.302, 10501.688, 436.681, 52826.672 25/04/05,17:51:08,06,07,1, 11.9,1,1, 3.302, 10501.720, 436.647, 52826.632 25/04/05,17:51:08,07,07,1, 11.9,1,1, 3.302, 10501.736, 436.615, 52826.638 25/04/05,17:51:08,08,07,1, 11.9,1,1, 3.302, 10501.763, 436.609, 52826.671 25/04/05,17:51:08,09,07,1, 11.9,1,1, 3.302, 10501.764, 436.628, 52826.577 25/04/05,17:51:08,10,07,1, 11.9,1,1, 3.302, 10501.759, 436.630, 52826.636 25/04/05,17:51:08,11,07,1, 11.9,1,1, 3.302, 10501.790, 436.587, 52826.643 25/04/05,17:51:08,12,07,1, 11.9,1,1, 3.302, 10501.798, 436.565, 52826.625 25/04/05,17:51:08,13,07,1, 11.9,1,1, 3.302, 10501.833, 436.565, 52826.594 25/04/05,17:51:08,14,07,1, 11.9,1,1, 3.302, 10501.843, 436.556, 52826.635 25/04/05,17:51:08,15,07,1, 11.9,1,1, 3.302, 10501.854, 436.549, 52826.546 25/04/05,17:51:08,16,07,1, 11.9,1,1, 3.302, 10501.884, 436.538, 52826.558 25/04/05,17:51:08,17,07,1, 11.9,1,1, 3.302, 10501.884, 436.516, 52826.555 25/04/05,17:51:08,18,07,1, 11.9,1,1, 3.302, 10501.911, 436.528, 52826.577 25/04/05,17:51:08,19,07,1, 11.9,1,1, 3.302, 10501.917, 436.488, 52826.538 25/04/05,17:51:09,00,07,1, 11.9,1,1, 3.300, 10501.909, 436.488, 52826.538 25/04/05,17:51:09,01,07,1, 11.9,1,1, 3.300, 10501.931, 436.463, 52826.571 25/04/05,17:51:09,02,07,1, 11.9,1,1, 3.300, 10501.939, 436.441, 52826.537 25/04/05,17:51:09,03,07,1, 11.9,1,1, 3.300, 10501.952, 436.473, 52826.557 25/04/05,17:51:09,04,07,1, 11.9,1,1, 3.300, 10501.944, 436.435, 52826.552 25/04/05,17:51:09,05,07,1, 11.9,1,1, 3.300, 10501.950, 436.433, 52826.524 25/04/05,17:51:09,06,07,1, 11.9,1,1, 3.300, 10501.968, 436.413, 52826.457 25/04/05,17:51:09,07,07,1, 11.9,1,1, 3.300, 10502.017, 436.379, 52826.511 25/04/05,17:51:09,08,07,1, 11.9,1,1, 3.300, 10501.998, 436.382, 52826.489 25/04/05,17:51:09,09,07,1, 11.9,1,1, 3.300, 10502.021, 436.340, 52826.422 25/04/05,17:51:09,10,07,1, 11.9,1,1, 3.300, 10502.049, 436.338, 52826.468 25/04/05,17:51:09,11,07,1, 11.9,1,1, 3.300, 10502.046, 436.347, 52826.415 25/04/05,17:51:09,12,07,1, 11.9,1,1, 3.300, 10502.056, 436.301, 52826.452 25/04/05,17:51:09,13,07,1, 11.9,1,1, 3.300, 10502.065, 436.297, 52826.473 25/04/05,17:51:09,14,07,1, 11.9,1,1, 3.300, 10502.081, 436.312, 52826.412 25/04/05,17:51:09,15,07,1, 11.9,1,1, 3.300, 10502.082, 436.280, 52826.365 25/04/05,17:51:09,16,07,1, 11.9,1,1, 3.300, 10502.118, 436.234, 52826.361 25/04/05,17:51:09,17,07,1, 11.9,1,1, 3.300, 10502.092, 436.256, 52826.414 25/04/05,17:51:09,18,07,1, 11.9,1,1, 3.300, 10502.103, 436.247, 52826.390 25/04/05,17:51:09,19,07,1, 11.9,1,1, 3.300, 10502.120, 436.211, 52826.439 25/04/05,17:51:10,00,06,1, 11.9,1,1, 3.299, 10502.118, 436.211, 52826.439 25/04/05,17:51:10,01,06,1, 11.9,1,1, 3.299, 10502.146, 436.219, 52826.391 25/04/05,17:51:10,02,06,1, 11.9,1,1, 3.299, 10502.147, 436.164, 52826.398 25/04/05,17:51:10,03,06,1, 11.9,1,1, 3.299, 10502.157, 436.165, 52826.431 25/04/05,17:51:10,04,06,1, 11.9,1,1, 3.299, 10502.162, 436.140, 52826.368 25/04/05,17:51:10,05,06,1, 11.9,1,1, 3.299, 10502.185, 436.120, 52826.372 25/04/05,17:51:10,06,06,1, 11.9,1,1, 3.299, 10502.191, 436.097, 52826.337 25/04/05,17:51:10,07,06,1, 11.9,1,1, 3.299, 10502.222, 436.074, 52826.359 25/04/05,17:51:10,08,06,1, 11.9,1,1, 3.299, 10502.207, 436.064, 52826.372 25/04/05,17:51:10,09,06,1, 11.9,1,1, 3.299, 10502.228, 436.047, 52826.262 25/04/05,17:51:10,10,06,1, 11.9,1,1, 3.299, 10502.221, 436.039, 52826.346 25/04/05,17:51:10,11,06,1, 11.9,1,1, 3.299, 10502.235, 436.024, 52826.279 25/04/05,17:51:10,12,06,1, 11.9,1,1, 3.299, 10502.260, 436.008, 52826.308 25/04/05,17:51:10,13,06,1, 11.9,1,1, 3.299, 10502.243, 435.969, 52826.305 25/04/05,17:51:10,14,06,1, 11.9,1,1, 3.299, 10502.283, 435.963, 52826.188 25/04/05,17:51:10,15,06,1, 11.9,1,1, 3.299, 10502.298, 435.938, 52826.209 25/04/05,17:51:10,16,06,1, 11.9,1,1, 3.299, 10502.311, 435.929, 52826.201 25/04/05,17:51:10,17,06,1, 11.9,1,1, 3.299, 10502.310, 435.913, 52826.165 25/04/05,17:51:10,18,06,1, 11.9,1,1, 3.299, 10502.306, 435.905, 52826.211 25/04/05,17:51:10,19,06,1, 11.9,1,1, 3.299, 10502.328, 435.866, 52826.165 25/04/05,17:51:11,00,06,1, 12.0,1,1, 3.295, 10502.326, 435.866, 52826.165 25/04/05,17:51:11,01,06,1, 12.0,1,1, 3.295, 10502.348, 435.841, 52826.177 25/04/05,17:51:11,02,06,1, 12.0,1,1, 3.295, 10502.356, 435.835, 52826.168 25/04/05,17:51:11,03,06,1, 12.0,1,1, 3.295, 10502.353, 435.805, 52826.186 25/04/05,17:51:11,04,06,1, 12.0,1,1, 3.295, 10502.372, 435.794, 52826.182 25/04/05,17:51:11,05,06,1, 12.0,1,1, 3.295, 10502.409, 435.754, 52826.069 25/04/05,17:51:11,06,06,1, 12.0,1,1, 3.295, 10502.364, 435.744, 52826.122 25/04/05,17:51:11,07,06,1, 12.0,1,1, 3.295, 10502.391, 435.735, 52826.081 25/04/05,17:51:11,08,06,1, 12.0,1,1, 3.295, 10502.419, 435.731, 52826.138 25/04/05,17:51:11,09,06,1, 12.0,1,1, 3.295, 10502.410, 435.716, 52826.086 25/04/05,17:51:11,10,06,1, 12.0,1,1, 3.295, 10502.409, 435.679, 52826.079 25/04/05,17:51:11,11,06,1, 12.0,1,1, 3.295, 10502.417, 435.649, 52826.099 25/04/05,17:51:11,12,06,1, 12.0,1,1, 3.295, 10502.441, 435.682, 52826.069 25/04/05,17:51:11,13,06,1, 12.0,1,1, 3.295, 10502.427, 435.630, 52826.014 25/04/05,17:51:11,14,06,1, 12.0,1,1, 3.295, 10502.472, 435.609, 52826.050 25/04/05,17:51:11,15,06,1, 12.0,1,1, 3.295, 10502.494, 435.596, 52826.085 25/04/05,17:51:11,16,06,1, 12.0,1,1, 3.295, 10502.492, 435.544, 52825.986 25/04/05,17:51:11,17,06,1, 12.0,1,1, 3.295, 10502.494, 435.538, 52825.963 25/04/05,17:51:11,18,06,1, 12.0,1,1, 3.295, 10502.503, 435.512, 52825.991 25/04/05,17:51:11,19,06,1, 12.0,1,1, 3.295, 10502.493, 435.481, 52825.951 25/04/05,17:51:12,00,06,1, 12.0,1,1, 3.294, 10502.485, 435.481, 52825.951 25/04/05,17:51:12,01,06,1, 12.0,1,1, 3.294, 10502.506, 435.447, 52826.027 25/04/05,17:51:12,02,06,1, 12.0,1,1, 3.294, 10502.516, 435.444, 52825.980 25/04/05,17:51:12,03,06,1, 12.0,1,1, 3.294, 10502.545, 435.411, 52825.974 25/04/05,17:51:12,04,06,1, 12.0,1,1, 3.294, 10502.533, 435.391, 52826.010 25/04/05,17:51:12,05,06,1, 12.0,1,1, 3.294, 10502.538, 435.363, 52826.003 25/04/05,17:51:12,06,06,1, 12.0,1,1, 3.294, 10502.560, 435.309, 52825.864 25/04/05,17:51:12,07,06,1, 12.0,1,1, 3.294, 10502.554, 435.305, 52825.892 25/04/05,17:51:12,08,06,1, 12.0,1,1, 3.294, 10502.554, 435.273, 52825.892 25/04/05,17:51:12,09,06,1, 12.0,1,1, 3.294, 10502.601, 435.264, 52825.962 25/04/05,17:51:12,10,06,1, 12.0,1,1, 3.294, 10502.587, 435.241, 52825.920 25/04/05,17:51:12,11,06,1, 12.0,1,1, 3.294, 10502.605, 435.194, 52825.917 25/04/05,17:51:12,12,06,1, 12.0,1,1, 3.294, 10502.601, 435.196, 52825.812 25/04/05,17:51:12,13,06,1, 12.0,1,1, 3.294, 10502.621, 435.130, 52825.822 25/04/05,17:51:12,14,06,1, 12.0,1,1, 3.294, 10502.608, 435.126, 52825.775 25/04/05,17:51:12,15,06,1, 12.0,1,1, 3.294, 10502.610, 435.114, 52825.814 25/04/05,17:51:12,16,06,1, 12.0,1,1, 3.294, 10502.637, 435.083, 52825.762 25/04/05,17:51:12,17,06,1, 12.0,1,1, 3.294, 10502.664, 435.080, 52825.886 25/04/05,17:51:12,18,06,1, 12.0,1,1, 3.294, 10502.672, 435.045, 52825.843 25/04/05,17:51:12,19,06,1, 12.0,1,1, 3.294, 10502.664, 435.024, 52825.814 25/04/05,17:51:13,00,06,1, 12.0,1,1, 3.295, 10502.660, 435.024, 52825.814 25/04/05,17:51:13,01,06,1, 12.0,1,1, 3.295, 10502.677, 434.989, 52825.810 25/04/05,17:51:13,02,06,1, 12.0,1,1, 3.295, 10502.690, 434.986, 52825.769 25/04/05,17:51:13,03,06,1, 12.0,1,1, 3.295, 10502.680, 434.953, 52825.798 25/04/05,17:51:13,04,06,1, 12.0,1,1, 3.295, 10502.706, 434.928, 52825.745 25/04/05,17:51:13,05,06,1, 12.0,1,1, 3.295, 10502.704, 434.921, 52825.747 25/04/05,17:51:13,06,06,1, 12.0,1,1, 3.295, 10502.721, 434.869, 52825.768 25/04/05,17:51:13,07,06,1, 12.0,1,1, 3.295, 10502.722, 434.863, 52825.739 25/04/05,17:51:13,08,06,1, 12.0,1,1, 3.295, 10502.725, 434.848, 52825.713 25/04/05,17:51:13,09,06,1, 12.0,1,1, 3.295, 10502.728, 434.818, 52825.726 25/04/05,17:51:13,10,06,1, 12.0,1,1, 3.295, 10502.778, 434.832, 52825.728 25/04/05,17:51:13,11,06,1, 12.0,1,1, 3.295, 10502.771, 434.792, 52825.685 25/04/05,17:51:13,12,06,1, 12.0,1,1, 3.295, 10502.790, 434.790, 52825.747 25/04/05,17:51:13,13,06,1, 12.0,1,1, 3.295, 10502.781, 434.760, 52825.649 25/04/05,17:51:13,14,06,1, 12.0,1,1, 3.295, 10502.821, 434.744, 52825.690 25/04/05,17:51:13,15,06,1, 12.0,1,1, 3.295, 10502.813, 434.748, 52825.688 25/04/05,17:51:13,16,06,1, 12.0,1,1, 3.295, 10502.868, 434.717, 52825.692 25/04/05,17:51:13,17,06,1, 12.0,1,1, 3.295, 10502.842, 434.698, 52825.637 25/04/05,17:51:13,18,06,1, 12.0,1,1, 3.295, 10502.883, 434.707, 52825.703 25/04/05,17:51:13,19,06,1, 12.0,1,1, 3.295, 10502.881, 434.646, 52825.660 25/04/05,17:51:14,00,06,1, 11.9,1,1, 3.300, 10502.877, 434.646, 52825.660 25/04/05,17:51:14,01,06,1, 11.9,1,1, 3.300, 10502.937, 434.634, 52825.659 25/04/05,17:51:14,02,06,1, 11.9,1,1, 3.300, 10502.937, 434.623, 52825.635 25/04/05,17:51:14,03,06,1, 11.9,1,1, 3.300, 10502.951, 434.592, 52825.637 25/04/05,17:51:14,04,06,1, 11.9,1,1, 3.300, 10502.959, 434.537, 52825.586 25/04/05,17:51:14,05,06,1, 11.9,1,1, 3.300, 10502.985, 434.548, 52825.549 25/04/05,17:51:14,06,06,1, 11.9,1,1, 3.300, 10502.981, 434.496, 52825.570 25/04/05,17:51:14,07,06,1, 11.9,1,1, 3.300, 10502.994, 434.490, 52825.552 25/04/05,17:51:14,08,06,1, 11.9,1,1, 3.300, 10502.996, 434.491, 52825.589 25/04/05,17:51:14,09,06,1, 11.9,1,1, 3.300, 10503.036, 434.461, 52825.577 25/04/05,17:51:14,10,06,1, 11.9,1,1, 3.300, 10503.029, 434.455, 52825.603 25/04/05,17:51:14,11,06,1, 11.9,1,1, 3.300, 10503.062, 434.414, 52825.558 25/04/05,17:51:14,12,06,1, 11.9,1,1, 3.300, 10503.047, 434.389, 52825.525 25/04/05,17:51:14,13,06,1, 11.9,1,1, 3.300, 10503.096, 434.402, 52825.597 25/04/05,17:51:14,14,06,1, 11.9,1,1, 3.300, 10503.112, 434.337, 52825.522 25/04/05,17:51:14,15,06,1, 11.9,1,1, 3.300, 10503.105, 434.347, 52825.596 25/04/05,17:51:14,16,06,1, 11.9,1,1, 3.300, 10503.119, 434.307, 52825.486 25/04/05,17:51:14,17,06,1, 11.9,1,1, 3.300, 10503.116, 434.331, 52825.493 25/04/05,17:51:14,18,06,1, 11.9,1,1, 3.300, 10503.152, 434.285, 52825.493 25/04/05,17:51:14,19,06,1, 11.9,1,1, 3.300, 10503.151, 434.258, 52825.487 25/04/05,17:51:15,00,06,1, 11.9,1,1, 3.296, 10503.144, 434.258, 52825.487 25/04/05,17:51:15,01,06,1, 11.9,1,1, 3.296, 10503.159, 434.243, 52825.492 25/04/05,17:51:15,02,06,1, 11.9,1,1, 3.296, 10503.213, 434.192, 52825.487 25/04/05,17:51:15,03,06,1, 11.9,1,1, 3.296, 10503.188, 434.193, 52825.448 25/04/05,17:51:15,04,06,1, 11.9,1,1, 3.296, 10503.212, 434.162, 52825.499 25/04/05,17:51:15,05,06,1, 11.9,1,1, 3.296, 10503.246, 434.147, 52825.476 25/04/05,17:51:15,06,06,1, 11.9,1,1, 3.296, 10503.245, 434.133, 52825.405 25/04/05,17:51:15,07,06,1, 11.9,1,1, 3.296, 10503.247, 434.067, 52825.347 25/04/05,17:51:15,08,06,1, 11.9,1,1, 3.296, 10503.277, 434.052, 52825.351 25/04/05,17:51:15,09,06,1, 11.9,1,1, 3.296, 10503.284, 434.045, 52825.372 25/04/05,17:51:15,10,06,1, 11.9,1,1, 3.296, 10503.277, 434.030, 52825.332 25/04/05,17:51:15,11,06,1, 11.9,1,1, 3.296, 10503.303, 434.014, 52825.337 25/04/05,17:51:15,12,06,1, 11.9,1,1, 3.296, 10503.295, 433.984, 52825.401 25/04/05,17:51:15,13,06,1, 11.9,1,1, 3.296, 10503.335, 433.936, 52825.360 25/04/05,17:51:15,14,06,1, 11.9,1,1, 3.296, 10503.352, 433.940, 52825.286 25/04/05,17:51:15,15,06,1, 11.9,1,1, 3.296, 10503.348, 433.900, 52825.305 25/04/05,17:51:15,16,06,1, 11.9,1,1, 3.296, 10503.382, 433.890, 52825.309 25/04/05,17:51:15,17,06,1, 11.9,1,1, 3.296, 10503.367, 433.868, 52825.266 25/04/05,17:51:15,18,06,1, 11.9,1,1, 3.296, 10503.423, 433.834, 52825.183 25/04/05,17:51:15,19,06,1, 11.9,1,1, 3.296, 10503.380, 433.816, 52825.250 25/04/05,17:51:16,00,06,1, 11.8,1,1, 3.299, 10503.378, 433.816, 52825.250 25/04/05,17:51:16,01,06,1, 11.8,1,1, 3.299, 10503.466, 433.766, 52825.180 25/04/05,17:51:16,02,06,1, 11.8,1,1, 3.299, 10503.454, 433.747, 52825.255 25/04/05,17:51:16,03,06,1, 11.8,1,1, 3.299, 10503.483, 433.714, 52825.168 25/04/05,17:51:16,04,06,1, 11.8,1,1, 3.299, 10503.488, 433.712, 52825.285 25/04/05,17:51:16,05,06,1, 11.8,1,1, 3.299, 10503.501, 433.699, 52825.214 25/04/05,17:51:16,06,06,1, 11.8,1,1, 3.299, 10503.541, 433.669, 52825.260 25/04/05,17:51:16,07,06,1, 11.8,1,1, 3.299, 10503.547, 433.641, 52825.159 25/04/05,17:51:16,08,06,1, 11.8,1,1, 3.299, 10503.569, 433.596, 52825.139 25/04/05,17:51:16,09,06,1, 11.8,1,1, 3.299, 10503.567, 433.571, 52825.177 25/04/05,17:51:16,10,06,1, 11.8,1,1, 3.299, 10503.569, 433.564, 52825.213 25/04/05,17:51:16,11,06,1, 11.8,1,1, 3.299, 10503.587, 433.539, 52825.111 25/04/05,17:51:16,12,06,1, 11.8,1,1, 3.299, 10503.590, 433.504, 52825.144 25/04/05,17:51:16,13,06,1, 11.8,1,1, 3.299, 10503.608, 433.467, 52825.154 25/04/05,17:51:16,14,06,1, 11.8,1,1, 3.299, 10503.627, 433.470, 52825.118 25/04/05,17:51:16,15,06,1, 11.8,1,1, 3.299, 10503.640, 433.448, 52825.091 25/04/05,17:51:16,16,06,1, 11.8,1,1, 3.299, 10503.670, 433.403, 52825.099 25/04/05,17:51:16,17,06,1, 11.8,1,1, 3.299, 10503.676, 433.370, 52825.117 25/04/05,17:51:16,18,06,1, 11.8,1,1, 3.299, 10503.685, 433.348, 52825.110 25/04/05,17:51:16,19,06,1, 11.8,1,1, 3.299, 10503.749, 433.346, 52825.280 25/04/05,17:51:17,00,06,1, 11.8,1,1, 3.297, 10503.745, 433.346, 52825.280 25/04/05,17:51:17,01,06,1, 11.8,1,1, 3.297, 10503.717, 433.290, 52825.039 25/04/05,17:51:17,02,06,1, 11.8,1,1, 3.297, 10503.739, 433.306, 52825.087 25/04/05,17:51:17,03,06,1, 11.8,1,1, 3.297, 10503.760, 433.214, 52825.025 25/04/05,17:51:17,04,06,1, 11.8,1,1, 3.297, 10503.786, 433.240, 52825.028 25/04/05,17:51:17,05,06,1, 11.8,1,1, 3.297, 10503.818, 433.200, 52825.023 25/04/05,17:51:17,06,06,1, 11.8,1,1, 3.297, 10503.812, 433.189, 52825.033 25/04/05,17:51:17,07,06,1, 11.8,1,1, 3.297, 10503.823, 433.160, 52825.014 25/04/05,17:51:17,08,06,1, 11.8,1,1, 3.297, 10503.852, 433.144, 52825.026 25/04/05,17:51:17,09,06,1, 11.8,1,1, 3.297, 10503.866, 433.117, 52825.008 25/04/05,17:51:17,10,06,1, 11.8,1,1, 3.297, 10503.859, 433.069, 52825.028 25/04/05,17:51:17,11,06,1, 11.8,1,1, 3.297, 10503.894, 433.068, 52825.005 25/04/05,17:51:17,12,06,1, 11.8,1,1, 3.297, 10503.905, 433.054, 52824.978 25/04/05,17:51:17,13,06,1, 11.8,1,1, 3.297, 10503.938, 433.030, 52824.936 25/04/05,17:51:17,14,06,1, 11.8,1,1, 3.297, 10503.937, 433.002, 52825.009 25/04/05,17:51:17,15,06,1, 11.8,1,1, 3.297, 10503.976, 432.972, 52825.018 25/04/05,17:51:17,16,06,1, 11.8,1,1, 3.297, 10503.949, 432.973, 52825.002 25/04/05,17:51:17,17,06,1, 11.8,1,1, 3.297, 10503.963, 432.918, 52824.882 25/04/05,17:51:17,18,06,1, 11.8,1,1, 3.297, 10503.971, 432.923, 52824.984 25/04/05,17:51:17,19,06,1, 11.8,1,1, 3.297, 10504.022, 432.876, 52824.870 25/04/05,17:51:18,00,07,1, 11.9,1,1, 3.296, 10504.020, 432.876, 52824.870 25/04/05,17:51:18,01,07,1, 11.9,1,1, 3.296, 10504.037, 432.864, 52824.952 25/04/05,17:51:18,02,07,1, 11.9,1,1, 3.296, 10504.049, 432.818, 52824.891 25/04/05,17:51:18,03,07,1, 11.9,1,1, 3.296, 10504.068, 432.808, 52824.852 25/04/05,17:51:18,04,07,1, 11.9,1,1, 3.296, 10504.082, 432.775, 52824.914 25/04/05,17:51:18,05,07,1, 11.9,1,1, 3.296, 10504.097, 432.761, 52824.920 25/04/05,17:51:18,06,07,1, 11.9,1,1, 3.296, 10504.117, 432.727, 52824.897 25/04/05,17:51:18,07,07,1, 11.9,1,1, 3.296, 10504.139, 432.696, 52824.858 25/04/05,17:51:18,08,07,1, 11.9,1,1, 3.296, 10504.148, 432.690, 52824.791 25/04/05,17:51:18,09,07,1, 11.9,1,1, 3.296, 10504.150, 432.654, 52824.910 25/04/05,17:51:18,10,07,1, 11.9,1,1, 3.296, 10504.192, 432.662, 52824.870 25/04/05,17:51:18,11,07,1, 11.9,1,1, 3.296, 10504.158, 432.636, 52824.901 25/04/05,17:51:18,12,07,1, 11.9,1,1, 3.296, 10504.233, 432.607, 52824.822 25/04/05,17:51:18,13,07,1, 11.9,1,1, 3.296, 10504.215, 432.570, 52824.792 25/04/05,17:51:18,14,07,1, 11.9,1,1, 3.296, 10504.215, 432.515, 52824.818 25/04/05,17:51:18,15,07,1, 11.9,1,1, 3.296, 10504.247, 432.522, 52824.831 25/04/05,17:51:18,16,07,1, 11.9,1,1, 3.296, 10504.248, 432.500, 52824.801 25/04/05,17:51:18,17,07,1, 11.9,1,1, 3.296, 10504.279, 432.438, 52824.803 25/04/05,17:51:18,18,07,1, 11.9,1,1, 3.296, 10504.289, 432.429, 52824.672 25/04/05,17:51:18,19,07,1, 11.9,1,1, 3.296, 10504.263, 432.412, 52824.772 25/04/05,17:51:19,00,06,1, 11.9,1,1, 3.300, 10504.262, 432.412, 52824.772 25/04/05,17:51:19,01,06,1, 11.9,1,1, 3.300, 10504.314, 432.339, 52824.710 25/04/05,17:51:19,02,06,1, 11.9,1,1, 3.300, 10504.334, 432.341, 52824.635 25/04/05,17:51:19,03,06,1, 11.9,1,1, 3.300, 10504.349, 432.308, 52824.692 25/04/05,17:51:19,04,06,1, 11.9,1,1, 3.300, 10504.339, 432.275, 52824.682 25/04/05,17:51:19,05,06,1, 11.9,1,1, 3.300, 10504.358, 432.258, 52824.740 25/04/05,17:51:19,06,06,1, 11.9,1,1, 3.300, 10504.379, 432.214, 52824.742 25/04/05,17:51:19,07,06,1, 11.9,1,1, 3.300, 10504.394, 432.214, 52824.691 25/04/05,17:51:19,08,06,1, 11.9,1,1, 3.300, 10504.373, 432.176, 52824.601 25/04/05,17:51:19,09,06,1, 11.9,1,1, 3.300, 10504.377, 432.165, 52824.698 25/04/05,17:51:19,10,06,1, 11.9,1,1, 3.300, 10504.382, 432.137, 52824.661 25/04/05,17:51:19,11,06,1, 11.9,1,1, 3.300, 10504.405, 432.091, 52824.568 25/04/05,17:51:19,12,06,1, 11.9,1,1, 3.300, 10504.398, 432.079, 52824.665 25/04/05,17:51:19,13,06,1, 11.9,1,1, 3.300, 10504.418, 432.045, 52824.647 25/04/05,17:51:19,14,06,1, 11.9,1,1, 3.300, 10504.458, 432.042, 52824.663 25/04/05,17:51:19,15,06,1, 11.9,1,1, 3.300, 10504.447, 431.995, 52824.601 25/04/05,17:51:19,16,06,1, 11.9,1,1, 3.300, 10504.459, 431.975, 52824.631 25/04/05,17:51:19,17,06,1, 11.9,1,1, 3.300, 10504.459, 431.946, 52824.516 25/04/05,17:51:19,18,06,1, 11.9,1,1, 3.300, 10504.477, 431.931, 52824.560 25/04/05,17:51:19,19,06,1, 11.9,1,1, 3.300, 10504.490, 431.914, 52824.508 25/04/05,17:51:20,00,06,1, 11.9,1,1, 3.299, 10504.488, 431.914, 52824.508 25/04/05,17:51:20,01,06,1, 11.9,1,1, 3.299, 10504.486, 431.849, 52824.572 25/04/05,17:51:20,02,06,1, 11.9,1,1, 3.299, 10504.497, 431.844, 52824.556 25/04/05,17:51:20,03,06,1, 11.9,1,1, 3.299, 10504.520, 431.815, 52824.502 25/04/05,17:51:20,04,06,1, 11.9,1,1, 3.299, 10504.550, 431.767, 52824.538 25/04/05,17:51:20,05,06,1, 11.9,1,1, 3.299, 10504.538, 431.727, 52824.540 25/04/05,17:51:20,06,06,1, 11.9,1,1, 3.299, 10504.535, 431.707, 52824.509 25/04/05,17:51:20,07,06,1, 11.9,1,1, 3.299, 10504.557, 431.679, 52824.441 25/04/05,17:51:20,08,06,1, 11.9,1,1, 3.299, 10504.562, 431.683, 52824.523 25/04/05,17:51:20,09,06,1, 11.9,1,1, 3.299, 10504.564, 431.642, 52824.508 25/04/05,17:51:20,10,06,1, 11.9,1,1, 3.299, 10504.570, 431.633, 52824.498 25/04/05,17:51:20,11,06,1, 11.9,1,1, 3.299, 10504.580, 431.596, 52824.521 25/04/05,17:51:20,12,06,1, 11.9,1,1, 3.299, 10504.624, 431.555, 52824.459 25/04/05,17:51:20,13,06,1, 11.9,1,1, 3.299, 10504.612, 431.525, 52824.434 25/04/05,17:51:20,14,06,1, 11.9,1,1, 3.299, 10504.600, 431.502, 52824.380 25/04/05,17:51:20,15,06,1, 11.9,1,1, 3.299, 10504.609, 431.486, 52824.395 25/04/05,17:51:20,16,06,1, 11.9,1,1, 3.299, 10504.612, 431.483, 52824.376 25/04/05,17:51:20,17,06,1, 11.9,1,1, 3.299, 10504.609, 431.473, 52824.361 25/04/05,17:51:20,18,06,1, 11.9,1,1, 3.299, 10504.632, 431.420, 52824.359 25/04/05,17:51:20,19,06,1, 11.9,1,1, 3.299, 10504.646, 431.418, 52824.376 25/04/05,17:51:21,00,06,1, 11.9,1,1, 3.297, 10504.646, 431.418, 52824.376 25/04/05,17:51:21,01,06,1, 11.9,1,1, 3.297, 10504.677, 431.384, 52824.315 25/04/05,17:51:21,02,06,1, 11.9,1,1, 3.297, 10504.658, 431.364, 52824.369 25/04/05,17:51:21,03,06,1, 11.9,1,1, 3.297, 10504.686, 431.325, 52824.384 25/04/05,17:51:21,04,06,1, 11.9,1,1, 3.297, 10504.679, 431.314, 52824.381 25/04/05,17:51:21,05,06,1, 11.9,1,1, 3.297, 10504.716, 431.285, 52824.354 25/04/05,17:51:21,06,06,1, 11.9,1,1, 3.297, 10504.697, 431.258, 52824.369 25/04/05,17:51:21,07,06,1, 11.9,1,1, 3.297, 10504.733, 431.248, 52824.277 25/04/05,17:51:21,08,06,1, 11.9,1,1, 3.297, 10504.732, 431.201, 52824.311 25/04/05,17:51:21,09,06,1, 11.9,1,1, 3.297, 10504.757, 431.180, 52824.297 25/04/05,17:51:21,10,06,1, 11.9,1,1, 3.297, 10504.743, 431.151, 52824.269 25/04/05,17:51:21,11,06,1, 11.9,1,1, 3.297, 10504.767, 431.177, 52824.295 25/04/05,17:51:21,12,06,1, 11.9,1,1, 3.297, 10504.775, 431.133, 52824.296 25/04/05,17:51:21,13,06,1, 11.9,1,1, 3.297, 10504.802, 431.093, 52824.231 25/04/05,17:51:21,14,06,1, 11.9,1,1, 3.297, 10504.804, 431.065, 52824.310 25/04/05,17:51:21,15,06,1, 11.9,1,1, 3.297, 10504.812, 431.061, 52824.238 25/04/05,17:51:21,16,06,1, 11.9,1,1, 3.297, 10504.837, 431.031, 52824.224 25/04/05,17:51:21,17,06,1, 11.9,1,1, 3.297, 10504.843, 431.019, 52824.308 25/04/05,17:51:21,18,06,1, 11.9,1,1, 3.297, 10504.838, 431.004, 52824.286 25/04/05,17:51:21,19,06,1, 11.9,1,1, 3.297, 10504.867, 430.975, 52824.221 25/04/05,17:51:22,00,06,1, 11.9,1,1, 3.299, 10504.863, 430.975, 52824.221 25/04/05,17:51:22,01,06,1, 11.9,1,1, 3.299, 10504.854, 430.918, 52824.188 25/04/05,17:51:22,02,06,1, 11.9,1,1, 3.299, 10504.880, 430.912, 52824.158 25/04/05,17:51:22,03,06,1, 11.9,1,1, 3.299, 10504.873, 430.897, 52824.287 25/04/05,17:51:22,04,06,1, 11.9,1,1, 3.299, 10504.903, 430.853, 52824.282 25/04/05,17:51:22,05,06,1, 11.9,1,1, 3.299, 10504.925, 430.847, 52824.128 25/04/05,17:51:22,06,06,1, 11.9,1,1, 3.299, 10504.918, 430.811, 52824.155 25/04/05,17:51:22,07,06,1, 11.9,1,1, 3.299, 10504.924, 430.801, 52824.232 25/04/05,17:51:22,08,06,1, 11.9,1,1, 3.299, 10504.921, 430.758, 52824.204 25/04/05,17:51:22,09,06,1, 11.9,1,1, 3.299, 10504.938, 430.743, 52824.181 25/04/05,17:51:22,10,06,1, 11.9,1,1, 3.299, 10504.955, 430.736, 52824.208 25/04/05,17:51:22,11,06,1, 11.9,1,1, 3.299, 10504.956, 430.704, 52824.156 25/04/05,17:51:22,12,06,1, 11.9,1,1, 3.299, 10504.978, 430.687, 52824.176 25/04/05,17:51:22,13,06,1, 11.9,1,1, 3.299, 10504.992, 430.671, 52824.144 25/04/05,17:51:22,14,06,1, 11.9,1,1, 3.299, 10504.990, 430.619, 52824.187 25/04/05,17:51:22,15,06,1, 11.9,1,1, 3.299, 10505.018, 430.598, 52824.056 25/04/05,17:51:22,16,06,1, 11.9,1,1, 3.299, 10505.023, 430.592, 52824.083 25/04/05,17:51:22,17,06,1, 11.9,1,1, 3.299, 10505.031, 430.542, 52824.118 25/04/05,17:51:22,18,06,1, 11.9,1,1, 3.299, 10505.077, 430.524, 52824.039 25/04/05,17:51:22,19,06,1, 11.9,1,1, 3.299, 10505.060, 430.482, 52824.083 25/04/05,17:51:23,00,06,1, 12.0,1,1, 3.300, 10505.055, 430.482, 52824.083 25/04/05,17:51:23,01,06,1, 12.0,1,1, 3.300, 10505.068, 430.440, 52824.105 25/04/05,17:51:23,02,06,1, 12.0,1,1, 3.300, 10505.098, 430.404, 52824.081 25/04/05,17:51:23,03,06,1, 12.0,1,1, 3.300, 10505.104, 430.370, 52824.052 25/04/05,17:51:23,04,06,1, 12.0,1,1, 3.300, 10505.098, 430.356, 52824.031 25/04/05,17:51:23,05,06,1, 12.0,1,1, 3.300, 10505.137, 430.340, 52824.018 25/04/05,17:51:23,06,06,1, 12.0,1,1, 3.300, 10505.137, 430.285, 52823.990 25/04/05,17:51:23,07,06,1, 12.0,1,1, 3.300, 10505.152, 430.271, 52824.058 25/04/05,17:51:23,08,06,1, 12.0,1,1, 3.300, 10505.156, 430.240, 52824.009 25/04/05,17:51:23,09,06,1, 12.0,1,1, 3.300, 10505.174, 430.206, 52824.033 25/04/05,17:51:23,10,06,1, 12.0,1,1, 3.300, 10505.181, 430.172, 52823.947 25/04/05,17:51:23,11,06,1, 12.0,1,1, 3.300, 10505.201, 430.152, 52823.958 25/04/05,17:51:23,12,06,1, 12.0,1,1, 3.300, 10505.208, 430.106, 52823.941 25/04/05,17:51:23,13,06,1, 12.0,1,1, 3.300, 10505.249, 430.106, 52823.944 25/04/05,17:51:23,14,06,1, 12.0,1,1, 3.300, 10505.225, 430.057, 52823.890 25/04/05,17:51:23,15,06,1, 12.0,1,1, 3.300, 10505.267, 430.048, 52823.936 25/04/05,17:51:23,16,06,1, 12.0,1,1, 3.300, 10505.262, 429.996, 52823.893 25/04/05,17:51:23,17,06,1, 12.0,1,1, 3.300, 10505.282, 430.008, 52823.922 25/04/05,17:51:23,18,06,1, 12.0,1,1, 3.300, 10505.295, 429.966, 52823.920 25/04/05,17:51:23,19,06,1, 12.0,1,1, 3.300, 10505.302, 429.950, 52823.895 25/04/05,17:51:24,00,06,1, 11.9,1,1, 3.293, 10505.297, 429.950, 52823.895 25/04/05,17:51:24,01,06,1, 11.9,1,1, 3.293, 10505.338, 429.864, 52823.856 25/04/05,17:51:24,02,06,1, 11.9,1,1, 3.293, 10505.339, 429.853, 52823.881 25/04/05,17:51:24,03,06,1, 11.9,1,1, 3.293, 10505.348, 429.832, 52823.867 25/04/05,17:51:24,04,06,1, 11.9,1,1, 3.293, 10505.380, 429.784, 52823.827 25/04/05,17:51:24,05,06,1, 11.9,1,1, 3.293, 10505.402, 429.783, 52823.850 25/04/05,17:51:24,06,06,1, 11.9,1,1, 3.293, 10505.375, 429.772, 52823.890 25/04/05,17:51:24,07,06,1, 11.9,1,1, 3.293, 10505.422, 429.734, 52823.829 25/04/05,17:51:24,08,06,1, 11.9,1,1, 3.293, 10505.444, 429.745, 52823.842 25/04/05,17:51:24,09,06,1, 11.9,1,1, 3.293, 10505.449, 429.696, 52823.804 25/04/05,17:51:24,10,06,1, 11.9,1,1, 3.293, 10505.451, 429.682, 52823.844 25/04/05,17:51:24,11,06,1, 11.9,1,1, 3.293, 10505.499, 429.650, 52823.760 25/04/05,17:51:24,12,06,1, 11.9,1,1, 3.293, 10505.505, 429.640, 52823.732 25/04/05,17:51:24,13,06,1, 11.9,1,1, 3.293, 10505.500, 429.616, 52823.825 25/04/05,17:51:24,14,06,1, 11.9,1,1, 3.293, 10505.558, 429.569, 52823.773 25/04/05,17:51:24,15,06,1, 11.9,1,1, 3.293, 10505.551, 429.558, 52823.696 25/04/05,17:51:24,16,06,1, 11.9,1,1, 3.293, 10505.569, 429.551, 52823.762 25/04/05,17:51:24,17,06,1, 11.9,1,1, 3.293, 10505.549, 429.489, 52823.744 25/04/05,17:51:24,18,06,1, 11.9,1,1, 3.293, 10505.595, 429.492, 52823.754 25/04/05,17:51:24,19,06,1, 11.9,1,1, 3.293, 10505.588, 429.470, 52823.718 25/04/05,17:51:25,00,06,1, 11.8,1,1, 3.304, 10505.581, 429.470, 52823.718 25/04/05,17:51:25,01,06,1, 11.8,1,1, 3.304, 10505.623, 429.434, 52823.723 25/04/05,17:51:25,02,06,1, 11.8,1,1, 3.304, 10505.658, 429.431, 52823.822 25/04/05,17:51:25,03,06,1, 11.8,1,1, 3.304, 10505.637, 429.400, 52823.751 25/04/05,17:51:25,04,06,1, 11.8,1,1, 3.304, 10505.662, 429.383, 52823.663 25/04/05,17:51:25,05,06,1, 11.8,1,1, 3.304, 10505.680, 429.328, 52823.653 25/04/05,17:51:25,06,06,1, 11.8,1,1, 3.304, 10505.697, 429.346, 52823.681 25/04/05,17:51:25,07,06,1, 11.8,1,1, 3.304, 10505.712, 429.303, 52823.685 25/04/05,17:51:25,08,06,1, 11.8,1,1, 3.304, 10505.719, 429.319, 52823.713 25/04/05,17:51:25,09,06,1, 11.8,1,1, 3.304, 10505.692, 429.267, 52823.709 25/04/05,17:51:25,10,06,1, 11.8,1,1, 3.304, 10505.759, 429.268, 52823.748 25/04/05,17:51:25,11,06,1, 11.8,1,1, 3.304, 10505.754, 429.251, 52823.682 25/04/05,17:51:25,12,06,1, 11.8,1,1, 3.304, 10505.744, 429.219, 52823.718 25/04/05,17:51:25,13,06,1, 11.8,1,1, 3.304, 10505.763, 429.193, 52823.699 25/04/05,17:51:25,14,06,1, 11.8,1,1, 3.304, 10505.758, 429.186, 52823.679 25/04/05,17:51:25,15,06,1, 11.8,1,1, 3.304, 10505.758, 429.162, 52823.668 25/04/05,17:51:25,16,06,1, 11.8,1,1, 3.304, 10505.806, 429.163, 52823.667 25/04/05,17:51:25,17,06,1, 11.8,1,1, 3.304, 10505.814, 429.137, 52823.693 25/04/05,17:51:25,18,06,1, 11.8,1,1, 3.304, 10505.832, 429.108, 52823.681 25/04/05,17:51:25,19,06,1, 11.8,1,1, 3.304, 10505.817, 429.123, 52823.614 25/04/05,17:51:26,00,06,1, 12.0,1,1, 3.297, 10505.815, 429.123, 52823.614 25/04/05,17:51:26,01,06,1, 12.0,1,1, 3.297, 10505.843, 429.094, 52823.707 25/04/05,17:51:26,02,06,1, 12.0,1,1, 3.297, 10505.857, 429.067, 52823.635 25/04/05,17:51:26,03,06,1, 12.0,1,1, 3.297, 10505.876, 429.047, 52823.651 25/04/05,17:51:26,04,06,1, 12.0,1,1, 3.297, 10505.869, 429.019, 52823.580 25/04/05,17:51:26,05,06,1, 12.0,1,1, 3.297, 10505.888, 429.018, 52823.651 25/04/05,17:51:26,06,06,1, 12.0,1,1, 3.297, 10505.880, 428.983, 52823.678 25/04/05,17:51:26,07,06,1, 12.0,1,1, 3.297, 10505.894, 429.008, 52823.640 25/04/05,17:51:26,08,06,1, 12.0,1,1, 3.297, 10505.883, 428.954, 52823.632 25/04/05,17:51:26,09,06,1, 12.0,1,1, 3.297, 10505.922, 428.971, 52823.656 25/04/05,17:51:26,10,06,1, 12.0,1,1, 3.297, 10505.920, 428.975, 52823.610 25/04/05,17:51:26,11,06,1, 12.0,1,1, 3.297, 10505.940, 428.934, 52823.573 25/04/05,17:51:26,12,06,1, 12.0,1,1, 3.297, 10505.971, 428.918, 52823.673 25/04/05,17:51:26,13,06,1, 12.0,1,1, 3.297, 10505.957, 428.913, 52823.619 25/04/05,17:51:26,14,06,1, 12.0,1,1, 3.297, 10505.993, 428.921, 52823.622 25/04/05,17:51:26,15,06,1, 12.0,1,1, 3.297, 10505.988, 428.885, 52823.641 25/04/05,17:51:26,16,06,1, 12.0,1,1, 3.297, 10505.999, 428.885, 52823.677 25/04/05,17:51:26,17,06,1, 12.0,1,1, 3.297, 10506.009, 428.868, 52823.664 25/04/05,17:51:26,18,06,1, 12.0,1,1, 3.297, 10506.031, 428.877, 52823.574 25/04/05,17:51:26,19,06,1, 12.0,1,1, 3.297, 10506.033, 428.860, 52823.574 25/04/05,17:51:27,00,06,1, 11.9,1,1, 3.297, 10506.032, 428.860, 52823.574 25/04/05,17:51:27,01,06,1, 11.9,1,1, 3.297, 10506.082, 428.851, 52823.623 25/04/05,17:51:27,02,06,1, 11.9,1,1, 3.297, 10506.072, 428.836, 52823.556 25/04/05,17:51:27,03,06,1, 11.9,1,1, 3.297, 10506.087, 428.801, 52823.602 25/04/05,17:51:27,04,06,1, 11.9,1,1, 3.297, 10506.112, 428.799, 52823.562 25/04/05,17:51:27,05,06,1, 11.9,1,1, 3.297, 10506.100, 428.786, 52823.605 25/04/05,17:51:27,06,06,1, 11.9,1,1, 3.297, 10506.133, 428.764, 52823.531 25/04/05,17:51:27,07,06,1, 11.9,1,1, 3.297, 10506.141, 428.765, 52823.638 25/04/05,17:51:27,08,06,1, 11.9,1,1, 3.297, 10506.152, 428.731, 52823.560 25/04/05,17:51:27,09,06,1, 11.9,1,1, 3.297, 10506.159, 428.719, 52823.588 25/04/05,17:51:27,10,06,1, 11.9,1,1, 3.297, 10506.182, 428.727, 52823.612 25/04/05,17:51:27,11,06,1, 11.9,1,1, 3.297, 10506.181, 428.704, 52823.580 25/04/05,17:51:27,12,06,1, 11.9,1,1, 3.297, 10506.214, 428.700, 52823.600 25/04/05,17:51:27,13,06,1, 11.9,1,1, 3.297, 10506.234, 428.672, 52823.517 25/04/05,17:51:27,14,06,1, 11.9,1,1, 3.297, 10506.228, 428.681, 52823.521 25/04/05,17:51:27,15,06,1, 11.9,1,1, 3.297, 10506.225, 428.685, 52823.520 25/04/05,17:51:27,16,06,1, 11.9,1,1, 3.297, 10506.264, 428.646, 52823.538 25/04/05,17:51:27,17,06,1, 11.9,1,1, 3.297, 10506.279, 428.644, 52823.576 25/04/05,17:51:27,18,06,1, 11.9,1,1, 3.297, 10506.265, 428.616, 52823.573 25/04/05,17:51:27,19,06,1, 11.9,1,1, 3.297, 10506.292, 428.598, 52823.503 25/04/05,17:51:28,00,06,1, 11.9,1,1, 3.301, 10506.290, 428.598, 52823.503 25/04/05,17:51:28,01,06,1, 11.9,1,1, 3.301, 10506.322, 428.577, 52823.510 25/04/05,17:51:28,02,06,1, 11.9,1,1, 3.301, 10506.338, 428.562, 52823.505 25/04/05,17:51:28,03,06,1, 11.9,1,1, 3.301, 10506.356, 428.536, 52823.459 25/04/05,17:51:28,04,06,1, 11.9,1,1, 3.301, 10506.371, 428.522, 52823.487 25/04/05,17:51:28,05,06,1, 11.9,1,1, 3.301, 10506.408, 428.478, 52823.447 25/04/05,17:51:28,06,06,1, 11.9,1,1, 3.301, 10506.404, 428.470, 52823.500 25/04/05,17:51:28,07,06,1, 11.9,1,1, 3.301, 10506.400, 428.456, 52823.460 25/04/05,17:51:28,08,06,1, 11.9,1,1, 3.301, 10506.455, 428.441, 52823.478 25/04/05,17:51:28,09,06,1, 11.9,1,1, 3.301, 10506.409, 428.435, 52823.658 25/04/05,17:51:28,10,06,1, 11.9,1,1, 3.301, 10506.427, 428.437, 52823.437 25/04/05,17:51:28,11,06,1, 11.9,1,1, 3.301, 10506.463, 428.387, 52823.496 25/04/05,17:51:28,12,06,1, 11.9,1,1, 3.301, 10506.481, 428.370, 52823.467 25/04/05,17:51:28,13,06,1, 11.9,1,1, 3.301, 10506.503, 428.375, 52823.404 25/04/05,17:51:28,14,06,1, 11.9,1,1, 3.301, 10506.509, 428.356, 52823.423 25/04/05,17:51:28,15,06,1, 11.9,1,1, 3.301, 10506.545, 428.334, 52823.467 25/04/05,17:51:28,16,06,1, 11.9,1,1, 3.301, 10506.582, 428.327, 52823.435 25/04/05,17:51:28,17,06,1, 11.9,1,1, 3.301, 10506.601, 428.299, 52823.419 25/04/05,17:51:28,18,06,1, 11.9,1,1, 3.301, 10506.599, 428.285, 52823.411 25/04/05,17:51:28,19,06,1, 11.9,1,1, 3.301, 10506.616, 428.275, 52823.392 25/04/05,17:51:29,00,06,1, 11.9,1,1, 3.301, 10506.616, 428.275, 52823.392 25/04/05,17:51:29,01,06,1, 11.9,1,1, 3.301, 10506.630, 428.241, 52823.395 25/04/05,17:51:29,02,06,1, 11.9,1,1, 3.301, 10506.666, 428.209, 52823.457 25/04/05,17:51:29,03,06,1, 11.9,1,1, 3.301, 10506.656, 428.185, 52823.428 25/04/05,17:51:29,04,06,1, 11.9,1,1, 3.301, 10506.678, 428.176, 52823.360 25/04/05,17:51:29,05,06,1, 11.9,1,1, 3.301, 10506.676, 428.177, 52823.361 25/04/05,17:51:29,06,06,1, 11.9,1,1, 3.301, 10506.701, 428.135, 52823.356 25/04/05,17:51:29,07,06,1, 11.9,1,1, 3.301, 10506.694, 428.135, 52823.433 25/04/05,17:51:29,08,06,1, 11.9,1,1, 3.301, 10506.720, 428.112, 52823.376 25/04/05,17:51:29,09,06,1, 11.9,1,1, 3.301, 10506.748, 428.097, 52823.371 25/04/05,17:51:29,10,06,1, 11.9,1,1, 3.301, 10506.756, 428.085, 52823.429 25/04/05,17:51:29,11,06,1, 11.9,1,1, 3.301, 10506.735, 428.062, 52823.344 25/04/05,17:51:29,12,06,1, 11.9,1,1, 3.301, 10506.754, 428.051, 52823.375 25/04/05,17:51:29,13,06,1, 11.9,1,1, 3.301, 10506.793, 428.017, 52823.357 25/04/05,17:51:29,14,06,1, 11.9,1,1, 3.301, 10506.796, 427.995, 52823.381 25/04/05,17:51:29,15,06,1, 11.9,1,1, 3.301, 10506.825, 427.999, 52823.403 25/04/05,17:51:29,16,06,1, 11.9,1,1, 3.301, 10506.832, 427.953, 52823.319 25/04/05,17:51:29,17,06,1, 11.9,1,1, 3.301, 10506.835, 427.929, 52823.344 25/04/05,17:51:29,18,06,1, 11.9,1,1, 3.301, 10506.818, 427.900, 52823.301 25/04/05,17:51:29,19,06,1, 11.9,1,1, 3.301, 10506.848, 427.899, 52823.354 25/04/05,17:51:30,00,06,1, 11.9,1,1, 3.300, 10506.841, 427.899, 52823.354 25/04/05,17:51:30,01,06,1, 11.9,1,1, 3.300, 10506.871, 427.852, 52823.294 25/04/05,17:51:30,02,06,1, 11.9,1,1, 3.300, 10506.890, 427.826, 52823.246 25/04/05,17:51:30,03,06,1, 11.9,1,1, 3.300, 10506.910, 427.787, 52823.209 25/04/05,17:51:30,04,06,1, 11.9,1,1, 3.300, 10506.892, 427.796, 52823.276 25/04/05,17:51:30,05,06,1, 11.9,1,1, 3.300, 10506.880, 427.765, 52823.218 25/04/05,17:51:30,06,06,1, 11.9,1,1, 3.300, 10506.935, 427.726, 52823.235 25/04/05,17:51:30,07,06,1, 11.9,1,1, 3.300, 10506.927, 427.705, 52823.223 25/04/05,17:51:30,08,06,1, 11.9,1,1, 3.300, 10506.947, 427.714, 52823.254 25/04/05,17:51:30,09,06,1, 11.9,1,1, 3.300, 10506.929, 427.653, 52823.299 25/04/05,17:51:30,10,06,1, 11.9,1,1, 3.300, 10506.937, 427.663, 52823.272 25/04/05,17:51:30,11,06,1, 11.9,1,1, 3.300, 10506.967, 427.640, 52823.291 25/04/05,17:51:30,12,06,1, 11.9,1,1, 3.300, 10506.993, 427.590, 52823.264 25/04/05,17:51:30,13,06,1, 11.9,1,1, 3.300, 10506.995, 427.567, 52823.247 25/04/05,17:51:30,14,06,1, 11.9,1,1, 3.300, 10506.997, 427.551, 52823.147 25/04/05,17:51:30,15,06,1, 11.9,1,1, 3.300, 10506.977, 427.499, 52823.196 25/04/05,17:51:30,16,06,1, 11.9,1,1, 3.300, 10506.997, 427.499, 52823.215 25/04/05,17:51:30,17,06,1, 11.9,1,1, 3.300, 10506.990, 427.462, 52823.202 25/04/05,17:51:30,18,06,1, 11.9,1,1, 3.300, 10507.026, 427.431, 52823.187 25/04/05,17:51:30,19,06,1, 11.9,1,1, 3.300, 10507.026, 427.418, 52823.181 25/04/05,17:51:31,00,06,1, 12.0,1,1, 3.298, 10507.025, 427.418, 52823.181 25/04/05,17:51:31,01,06,1, 12.0,1,1, 3.298, 10507.038, 427.367, 52823.184 25/04/05,17:51:31,02,06,1, 12.0,1,1, 3.298, 10507.044, 427.350, 52823.166 25/04/05,17:51:31,03,06,1, 12.0,1,1, 3.298, 10507.048, 427.327, 52823.117 25/04/05,17:51:31,04,06,1, 12.0,1,1, 3.298, 10507.065, 427.321, 52823.160 25/04/05,17:51:31,05,06,1, 12.0,1,1, 3.298, 10507.053, 427.283, 52823.077 25/04/05,17:51:31,06,06,1, 12.0,1,1, 3.298, 10507.072, 427.272, 52823.102 25/04/05,17:51:31,07,06,1, 12.0,1,1, 3.298, 10507.072, 427.256, 52823.158 25/04/05,17:51:31,08,06,1, 12.0,1,1, 3.298, 10507.075, 427.233, 52823.115 25/04/05,17:51:31,09,06,1, 12.0,1,1, 3.298, 10507.087, 427.210, 52823.131 25/04/05,17:51:31,10,06,1, 12.0,1,1, 3.298, 10507.086, 427.185, 52823.037 25/04/05,17:51:31,11,06,1, 12.0,1,1, 3.298, 10507.100, 427.177, 52823.048 25/04/05,17:51:31,12,06,1, 12.0,1,1, 3.298, 10507.104, 427.174, 52823.081 25/04/05,17:51:31,13,06,1, 12.0,1,1, 3.298, 10507.105, 427.108, 52823.077 25/04/05,17:51:31,14,06,1, 12.0,1,1, 3.298, 10507.121, 427.086, 52823.068 25/04/05,17:51:31,15,06,1, 12.0,1,1, 3.298, 10507.105, 427.089, 52823.031 25/04/05,17:51:31,16,06,1, 12.0,1,1, 3.298, 10507.128, 427.049, 52822.985 25/04/05,17:51:31,17,06,1, 12.0,1,1, 3.298, 10507.158, 427.055, 52823.021 25/04/05,17:51:31,18,06,1, 12.0,1,1, 3.298, 10507.146, 427.017, 52823.010 25/04/05,17:51:31,19,06,1, 12.0,1,1, 3.298, 10507.162, 427.006, 52822.965 25/04/05,17:51:32,00,06,1, 11.9,1,1, 3.295, 10507.158, 427.006, 52822.965 25/04/05,17:51:32,01,06,1, 11.9,1,1, 3.295, 10507.148, 426.959, 52822.989 25/04/05,17:51:32,02,06,1, 11.9,1,1, 3.295, 10507.163, 426.925, 52822.961 25/04/05,17:51:32,03,06,1, 11.9,1,1, 3.295, 10507.156, 426.922, 52823.037 25/04/05,17:51:32,04,06,1, 11.9,1,1, 3.295, 10507.182, 426.905, 52822.976 25/04/05,17:51:32,05,06,1, 11.9,1,1, 3.295, 10507.188, 426.876, 52822.940 25/04/05,17:51:32,06,06,1, 11.9,1,1, 3.295, 10507.190, 426.848, 52822.960 25/04/05,17:51:32,07,06,1, 11.9,1,1, 3.295, 10507.194, 426.838, 52822.892 25/04/05,17:51:32,08,06,1, 11.9,1,1, 3.295, 10507.210, 426.811, 52822.907 25/04/05,17:51:32,09,06,1, 11.9,1,1, 3.295, 10507.209, 426.815, 52823.005 25/04/05,17:51:32,10,06,1, 11.9,1,1, 3.295, 10507.232, 426.785, 52822.904 25/04/05,17:51:32,11,06,1, 11.9,1,1, 3.295, 10507.240, 426.783, 52822.890 25/04/05,17:51:32,12,06,1, 11.9,1,1, 3.295, 10507.227, 426.757, 52822.874 25/04/05,17:51:32,13,06,1, 11.9,1,1, 3.295, 10507.254, 426.724, 52822.960 25/04/05,17:51:32,14,06,1, 11.9,1,1, 3.295, 10507.270, 426.725, 52822.968 25/04/05,17:51:32,15,06,1, 11.9,1,1, 3.295, 10507.266, 426.706, 52822.916 25/04/05,17:51:32,16,06,1, 11.9,1,1, 3.295, 10507.263, 426.677, 52822.914 25/04/05,17:51:32,17,06,1, 11.9,1,1, 3.295, 10507.282, 426.668, 52822.876 25/04/05,17:51:32,18,06,1, 11.9,1,1, 3.295, 10507.300, 426.643, 52822.931 25/04/05,17:51:32,19,06,1, 11.9,1,1, 3.295, 10507.280, 426.621, 52822.916 25/04/05,17:51:33,00,05,1, 11.9,1,1, 3.299, 10507.275, 426.621, 52822.916 25/04/05,17:51:33,01,05,1, 11.9,1,1, 3.299, 10507.300, 426.592, 52822.894 25/04/05,17:51:33,02,05,1, 11.9,1,1, 3.299, 10507.294, 426.582, 52822.861 25/04/05,17:51:33,03,05,1, 11.9,1,1, 3.299, 10507.288, 426.566, 52822.929 25/04/05,17:51:33,04,05,1, 11.9,1,1, 3.299, 10507.296, 426.562, 52822.890 25/04/05,17:51:33,05,05,1, 11.9,1,1, 3.299, 10507.286, 426.536, 52822.938 25/04/05,17:51:33,06,05,1, 11.9,1,1, 3.299, 10507.295, 426.537, 52822.863 25/04/05,17:51:33,07,05,1, 11.9,1,1, 3.299, 10507.287, 426.496, 52822.928 25/04/05,17:51:33,08,05,1, 11.9,1,1, 3.299, 10507.306, 426.498, 52822.956 25/04/05,17:51:33,09,05,1, 11.9,1,1, 3.299, 10507.294, 426.459, 52822.824 25/04/05,17:51:33,10,05,1, 11.9,1,1, 3.299, 10507.315, 426.444, 52822.824 25/04/05,17:51:33,11,05,1, 11.9,1,1, 3.299, 10507.297, 426.427, 52822.863 25/04/05,17:51:33,12,05,1, 11.9,1,1, 3.299, 10507.305, 426.416, 52822.814 25/04/05,17:51:33,13,05,1, 11.9,1,1, 3.299, 10507.329, 426.404, 52822.869 25/04/05,17:51:33,14,05,1, 11.9,1,1, 3.299, 10507.322, 426.381, 52822.816 25/04/05,17:51:33,15,05,1, 11.9,1,1, 3.299, 10507.316, 426.369, 52822.855 25/04/05,17:51:33,16,05,1, 11.9,1,1, 3.299, 10507.319, 426.381, 52822.810 25/04/05,17:51:33,17,05,1, 11.9,1,1, 3.299, 10507.349, 426.339, 52822.816 25/04/05,17:51:33,18,05,1, 11.9,1,1, 3.299, 10507.315, 426.334, 52822.782 25/04/05,17:51:33,19,05,1, 11.9,1,1, 3.299, 10507.340, 426.342, 52822.858 25/04/05,17:51:34,00,05,1, 11.9,1,1, 3.298, 10507.333, 426.342, 52822.858 25/04/05,17:51:34,01,05,1, 11.9,1,1, 3.298, 10507.302, 426.318, 52822.775 25/04/05,17:51:34,02,05,1, 11.9,1,1, 3.298, 10507.312, 426.289, 52822.823 25/04/05,17:51:34,03,05,1, 11.9,1,1, 3.298, 10507.294, 426.285, 52822.784 25/04/05,17:51:34,04,05,1, 11.9,1,1, 3.298, 10507.309, 426.262, 52822.857 25/04/05,17:51:34,05,05,1, 11.9,1,1, 3.298, 10507.285, 426.254, 52822.783 25/04/05,17:51:34,06,05,1, 11.9,1,1, 3.298, 10507.302, 426.228, 52822.822 25/04/05,17:51:34,07,05,1, 11.9,1,1, 3.298, 10507.303, 426.243, 52822.845 25/04/05,17:51:34,08,05,1, 11.9,1,1, 3.298, 10507.297, 426.223, 52822.821 25/04/05,17:51:34,09,05,1, 11.9,1,1, 3.298, 10507.291, 426.217, 52822.792 25/04/05,17:51:34,10,05,1, 11.9,1,1, 3.298, 10507.291, 426.213, 52822.857 25/04/05,17:51:34,11,05,1, 11.9,1,1, 3.298, 10507.287, 426.210, 52822.814 25/04/05,17:51:34,12,05,1, 11.9,1,1, 3.298, 10507.316, 426.210, 52822.826 25/04/05,17:51:34,13,05,1, 11.9,1,1, 3.298, 10507.296, 426.210, 52822.770 25/04/05,17:51:34,14,05,1, 11.9,1,1, 3.298, 10507.308, 426.177, 52822.788 25/04/05,17:51:34,15,05,1, 11.9,1,1, 3.298, 10507.279, 426.181, 52822.742 25/04/05,17:51:34,16,05,1, 11.9,1,1, 3.298, 10507.304, 426.169, 52822.819 25/04/05,17:51:34,17,05,1, 11.9,1,1, 3.298, 10507.308, 426.145, 52822.775 25/04/05,17:51:34,18,05,1, 11.9,1,1, 3.298, 10507.329, 426.147, 52822.787 25/04/05,17:51:34,19,05,1, 11.9,1,1, 3.298, 10507.324, 426.154, 52822.793 25/04/05,17:51:35,00,06,1, 11.8,1,1, 3.301, 10507.317, 426.154, 52822.793 25/04/05,17:51:35,01,06,1, 11.8,1,1, 3.301, 10507.306, 426.137, 52822.726 25/04/05,17:51:35,02,06,1, 11.8,1,1, 3.301, 10507.307, 426.111, 52822.749 25/04/05,17:51:35,03,06,1, 11.8,1,1, 3.301, 10507.287, 426.127, 52822.739 25/04/05,17:51:35,04,06,1, 11.8,1,1, 3.301, 10507.301, 426.102, 52822.721 25/04/05,17:51:35,05,06,1, 11.8,1,1, 3.301, 10507.311, 426.078, 52822.723 25/04/05,17:51:35,06,06,1, 11.8,1,1, 3.301, 10507.298, 426.075, 52822.721 25/04/05,17:51:35,07,06,1, 11.8,1,1, 3.301, 10507.285, 426.093, 52822.782 25/04/05,17:51:35,08,06,1, 11.8,1,1, 3.301, 10507.330, 426.074, 52822.674 25/04/05,17:51:35,09,06,1, 11.8,1,1, 3.301, 10507.324, 426.055, 52822.686 25/04/05,17:51:35,10,06,1, 11.8,1,1, 3.301, 10507.307, 426.038, 52822.753 25/04/05,17:51:35,11,06,1, 11.8,1,1, 3.301, 10507.296, 426.067, 52822.680 25/04/05,17:51:35,12,06,1, 11.8,1,1, 3.301, 10507.309, 426.081, 52822.717 25/04/05,17:51:35,13,06,1, 11.8,1,1, 3.301, 10507.337, 426.060, 52822.713 25/04/05,17:51:35,14,06,1, 11.8,1,1, 3.301, 10507.305, 426.047, 52822.733 25/04/05,17:51:35,15,06,1, 11.8,1,1, 3.301, 10507.319, 426.060, 52822.714 25/04/05,17:51:35,16,06,1, 11.8,1,1, 3.301, 10507.311, 426.077, 52822.754 25/04/05,17:51:35,17,06,1, 11.8,1,1, 3.301, 10507.317, 426.071, 52822.749 25/04/05,17:51:35,18,06,1, 11.8,1,1, 3.301, 10507.314, 426.064, 52822.753 25/04/05,17:51:35,19,06,1, 11.8,1,1, 3.301, 10507.337, 426.067, 52822.680 25/04/05,17:51:36,00,06,1, 11.9,1,1, 3.295, 10507.333, 426.067, 52822.680 25/04/05,17:51:36,01,06,1, 11.9,1,1, 3.295, 10507.316, 426.044, 52822.699 25/04/05,17:51:36,02,06,1, 11.9,1,1, 3.295, 10507.324, 426.034, 52822.680 25/04/05,17:51:36,03,06,1, 11.9,1,1, 3.295, 10507.315, 426.011, 52822.630 25/04/05,17:51:36,04,06,1, 11.9,1,1, 3.295, 10507.344, 426.060, 52822.640 25/04/05,17:51:36,05,06,1, 11.9,1,1, 3.295, 10507.343, 426.022, 52822.720 25/04/05,17:51:36,06,06,1, 11.9,1,1, 3.295, 10507.347, 426.049, 52822.744 25/04/05,17:51:36,07,06,1, 11.9,1,1, 3.295, 10507.354, 426.028, 52822.666 25/04/05,17:51:36,08,06,1, 11.9,1,1, 3.295, 10507.361, 426.026, 52822.680 25/04/05,17:51:36,09,06,1, 11.9,1,1, 3.295, 10507.348, 426.035, 52822.692 25/04/05,17:51:36,10,06,1, 11.9,1,1, 3.295, 10507.380, 426.045, 52822.639 25/04/05,17:51:36,11,06,1, 11.9,1,1, 3.295, 10507.362, 426.027, 52822.655 25/04/05,17:51:36,12,06,1, 11.9,1,1, 3.295, 10507.402, 426.041, 52822.676 25/04/05,17:51:36,13,06,1, 11.9,1,1, 3.295, 10507.404, 426.023, 52822.703 25/04/05,17:51:36,14,06,1, 11.9,1,1, 3.295, 10507.399, 426.044, 52822.723 25/04/05,17:51:36,15,06,1, 11.9,1,1, 3.295, 10507.428, 426.045, 52822.643 25/04/05,17:51:36,16,06,1, 11.9,1,1, 3.295, 10507.387, 426.041, 52822.844 25/04/05,17:51:36,17,06,1, 11.9,1,1, 3.295, 10507.442, 426.021, 52822.651 25/04/05,17:51:36,18,06,1, 11.9,1,1, 3.295, 10507.434, 426.054, 52822.663 25/04/05,17:51:36,19,06,1, 11.9,1,1, 3.295, 10507.443, 426.027, 52822.647 25/04/05,17:51:37,00,05,1, 11.9,1,1, 3.301, 10507.442, 426.027, 52822.647 25/04/05,17:51:37,01,05,1, 11.9,1,1, 3.301, 10507.450, 426.032, 52822.605 25/04/05,17:51:37,02,05,1, 11.9,1,1, 3.301, 10507.458, 426.032, 52822.695 25/04/05,17:51:37,03,05,1, 11.9,1,1, 3.301, 10507.471, 426.029, 52822.605 25/04/05,17:51:37,04,05,1, 11.9,1,1, 3.301, 10507.470, 426.015, 52822.615 25/04/05,17:51:37,05,05,1, 11.9,1,1, 3.301, 10507.508, 426.029, 52822.607 25/04/05,17:51:37,06,05,1, 11.9,1,1, 3.301, 10507.514, 426.028, 52822.585 25/04/05,17:51:37,07,05,1, 11.9,1,1, 3.301, 10507.522, 426.025, 52822.571 25/04/05,17:51:37,08,05,1, 11.9,1,1, 3.301, 10507.496, 426.006, 52822.547 25/04/05,17:51:37,09,05,1, 11.9,1,1, 3.301, 10507.556, 426.032, 52822.628 25/04/05,17:51:37,10,05,1, 11.9,1,1, 3.301, 10507.522, 426.026, 52822.635 25/04/05,17:51:37,11,05,1, 11.9,1,1, 3.301, 10507.537, 426.040, 52822.568 25/04/05,17:51:37,12,05,1, 11.9,1,1, 3.301, 10507.548, 426.028, 52822.627 25/04/05,17:51:37,13,05,1, 11.9,1,1, 3.301, 10507.570, 426.013, 52822.569 25/04/05,17:51:37,14,05,1, 11.9,1,1, 3.301, 10507.557, 426.019, 52822.622 25/04/05,17:51:37,15,05,1, 11.9,1,1, 3.301, 10507.552, 426.045, 52822.622 25/04/05,17:51:37,16,05,1, 11.9,1,1, 3.301, 10507.578, 426.028, 52822.589 25/04/05,17:51:37,17,05,1, 11.9,1,1, 3.301, 10507.589, 426.027, 52822.631 25/04/05,17:51:37,18,05,1, 11.9,1,1, 3.301, 10507.604, 426.034, 52822.582 25/04/05,17:51:37,19,05,1, 11.9,1,1, 3.301, 10507.575, 426.031, 52822.608 25/04/05,17:51:38,00,05,1, 11.9,1,1, 3.301, 10507.567, 426.031, 52822.608 25/04/05,17:51:38,01,05,1, 11.9,1,1, 3.301, 10507.603, 426.023, 52822.562 25/04/05,17:51:38,02,05,1, 11.9,1,1, 3.301, 10507.614, 426.031, 52822.607 25/04/05,17:51:38,03,05,1, 11.9,1,1, 3.301, 10507.614, 426.030, 52822.585 25/04/05,17:51:38,04,05,1, 11.9,1,1, 3.301, 10507.615, 426.015, 52822.568 25/04/05,17:51:38,05,05,1, 11.9,1,1, 3.301, 10507.627, 426.031, 52822.567 25/04/05,17:51:38,06,05,1, 11.9,1,1, 3.301, 10507.631, 426.043, 52822.562 25/04/05,17:51:38,07,05,1, 11.9,1,1, 3.301, 10507.653, 426.028, 52822.413 25/04/05,17:51:38,08,05,1, 11.9,1,1, 3.301, 10507.650, 426.030, 52822.560 25/04/05,17:51:38,09,05,1, 11.9,1,1, 3.301, 10507.670, 426.029, 52822.579 25/04/05,17:51:38,10,05,1, 11.9,1,1, 3.301, 10507.672, 426.021, 52822.627 25/04/05,17:51:38,11,05,1, 11.9,1,1, 3.301, 10507.684, 426.009, 52822.541 25/04/05,17:51:38,12,05,1, 11.9,1,1, 3.301, 10507.687, 426.036, 52822.545 25/04/05,17:51:38,13,05,1, 11.9,1,1, 3.301, 10507.700, 426.046, 52822.463 25/04/05,17:51:38,14,05,1, 11.9,1,1, 3.301, 10507.706, 426.024, 52822.520 25/04/05,17:51:38,15,05,1, 11.9,1,1, 3.301, 10507.722, 426.025, 52822.562 25/04/05,17:51:38,16,05,1, 11.9,1,1, 3.301, 10507.735, 426.068, 52822.479 25/04/05,17:51:38,17,05,1, 11.9,1,1, 3.301, 10507.725, 426.022, 52822.507 25/04/05,17:51:38,18,05,1, 11.9,1,1, 3.301, 10507.753, 426.035, 52822.558 25/04/05,17:51:38,19,05,1, 11.9,1,1, 3.301, 10507.767, 426.043, 52822.541 25/04/05,17:51:39,00,05,1, 11.9,1,1, 3.299, 10507.767, 426.043, 52822.541 25/04/05,17:51:39,01,05,1, 11.9,1,1, 3.299, 10507.765, 426.042, 52822.493 25/04/05,17:51:39,02,05,1, 11.9,1,1, 3.299, 10507.786, 426.031, 52822.581 25/04/05,17:51:39,03,05,1, 11.9,1,1, 3.299, 10507.799, 426.038, 52822.587 25/04/05,17:51:39,04,05,1, 11.9,1,1, 3.299, 10507.793, 426.047, 52822.567 25/04/05,17:51:39,05,05,1, 11.9,1,1, 3.299, 10507.801, 426.037, 52822.559 25/04/05,17:51:39,06,05,1, 11.9,1,1, 3.299, 10507.823, 426.025, 52822.450 25/04/05,17:51:39,07,05,1, 11.9,1,1, 3.299, 10507.855, 426.022, 52822.504 25/04/05,17:51:39,08,05,1, 11.9,1,1, 3.299, 10507.840, 426.015, 52822.476 25/04/05,17:51:39,09,05,1, 11.9,1,1, 3.299, 10507.869, 426.009, 52822.497 25/04/05,17:51:39,10,05,1, 11.9,1,1, 3.299, 10507.885, 426.033, 52822.495 25/04/05,17:51:39,11,05,1, 11.9,1,1, 3.299, 10507.882, 426.028, 52822.458 25/04/05,17:51:39,12,05,1, 11.9,1,1, 3.299, 10507.898, 426.049, 52822.505 25/04/05,17:51:39,13,05,1, 11.9,1,1, 3.299, 10507.920, 426.040, 52822.442 25/04/05,17:51:39,14,05,1, 11.9,1,1, 3.299, 10507.916, 426.029, 52822.438 25/04/05,17:51:39,15,05,1, 11.9,1,1, 3.299, 10507.929, 426.032, 52822.481 25/04/05,17:51:39,16,05,1, 11.9,1,1, 3.299, 10507.942, 426.031, 52822.404 25/04/05,17:51:39,17,05,1, 11.9,1,1, 3.299, 10507.973, 426.037, 52822.479 25/04/05,17:51:39,18,05,1, 11.9,1,1, 3.299, 10507.985, 426.038, 52822.481 25/04/05,17:51:39,19,05,1, 11.9,1,1, 3.299, 10507.966, 426.023, 52822.448 25/04/05,17:51:40,00,06,1, 11.9,1,1, 3.299, 10507.959, 426.023, 52822.448 25/04/05,17:51:40,01,06,1, 11.9,1,1, 3.299, 10507.971, 426.065, 52822.475 25/04/05,17:51:40,02,06,1, 11.9,1,1, 3.299, 10508.024, 426.060, 52822.424 25/04/05,17:51:40,03,06,1, 11.9,1,1, 3.299, 10507.980, 426.073, 52822.455 25/04/05,17:51:40,04,06,1, 11.9,1,1, 3.299, 10508.015, 426.050, 52822.412 25/04/05,17:51:40,05,06,1, 11.9,1,1, 3.299, 10508.018, 426.079, 52822.463 25/04/05,17:51:40,06,06,1, 11.9,1,1, 3.299, 10508.060, 426.029, 52822.370 25/04/05,17:51:40,07,06,1, 11.9,1,1, 3.299, 10508.043, 426.067, 52822.412 25/04/05,17:51:40,08,06,1, 11.9,1,1, 3.299, 10508.075, 426.071, 52822.414 25/04/05,17:51:40,09,06,1, 11.9,1,1, 3.299, 10508.078, 426.064, 52822.486 25/04/05,17:51:40,10,06,1, 11.9,1,1, 3.299, 10508.118, 426.064, 52822.458 25/04/05,17:51:40,11,06,1, 11.9,1,1, 3.299, 10508.109, 426.083, 52822.449 25/04/05,17:51:40,12,06,1, 11.9,1,1, 3.299, 10508.118, 426.077, 52822.434 25/04/05,17:51:40,13,06,1, 11.9,1,1, 3.299, 10508.151, 426.111, 52822.451 25/04/05,17:51:40,14,06,1, 11.9,1,1, 3.299, 10508.144, 426.090, 52822.415 25/04/05,17:51:40,15,06,1, 11.9,1,1, 3.299, 10508.166, 426.080, 52822.436 25/04/05,17:51:40,16,06,1, 11.9,1,1, 3.299, 10508.175, 426.101, 52822.381 25/04/05,17:51:40,17,06,1, 11.9,1,1, 3.299, 10508.191, 426.106, 52822.489 25/04/05,17:51:40,18,06,1, 11.9,1,1, 3.299, 10508.213, 426.091, 52822.421 25/04/05,17:51:40,19,06,1, 11.9,1,1, 3.299, 10508.204, 426.094, 52822.402 25/04/05,17:51:41,00,06,1, 11.8,1,1, 3.300, 10508.201, 426.094, 52822.402 25/04/05,17:51:41,01,06,1, 11.8,1,1, 3.300, 10508.245, 426.100, 52822.372 25/04/05,17:51:41,02,06,1, 11.8,1,1, 3.300, 10508.275, 426.091, 52822.388 25/04/05,17:51:41,03,06,1, 11.8,1,1, 3.300, 10508.257, 426.086, 52822.424 25/04/05,17:51:41,04,06,1, 11.8,1,1, 3.300, 10508.276, 426.077, 52822.367 25/04/05,17:51:41,05,06,1, 11.8,1,1, 3.300, 10508.261, 426.089, 52822.424 25/04/05,17:51:41,06,06,1, 11.8,1,1, 3.300, 10508.296, 426.103, 52822.372 25/04/05,17:51:41,07,06,1, 11.8,1,1, 3.300, 10508.285, 426.082, 52822.411 25/04/05,17:51:41,08,06,1, 11.8,1,1, 3.300, 10508.298, 426.105, 52822.409 25/04/05,17:51:41,09,06,1, 11.8,1,1, 3.300, 10508.315, 426.085, 52822.312 25/04/05,17:51:41,10,06,1, 11.8,1,1, 3.300, 10508.336, 426.076, 52822.384 25/04/05,17:51:41,11,06,1, 11.8,1,1, 3.300, 10508.351, 426.084, 52822.272 25/04/05,17:51:41,12,06,1, 11.8,1,1, 3.300, 10508.343, 426.094, 52822.368 25/04/05,17:51:41,13,06,1, 11.8,1,1, 3.300, 10508.341, 426.078, 52822.287 25/04/05,17:51:41,14,06,1, 11.8,1,1, 3.300, 10508.377, 426.085, 52822.288 25/04/05,17:51:41,15,06,1, 11.8,1,1, 3.300, 10508.366, 426.073, 52822.316 25/04/05,17:51:41,16,06,1, 11.8,1,1, 3.300, 10508.385, 426.052, 52822.327 25/04/05,17:51:41,17,06,1, 11.8,1,1, 3.300, 10508.397, 426.056, 52822.279 25/04/05,17:51:41,18,06,1, 11.8,1,1, 3.300, 10508.420, 426.060, 52822.312 25/04/05,17:51:41,19,06,1, 11.8,1,1, 3.300, 10508.412, 426.061, 52822.334 25/04/05,17:51:42,00,06,1, 11.9,1,1, 3.294, 10508.410, 426.061, 52822.334 25/04/05,17:51:42,01,06,1, 11.9,1,1, 3.294, 10508.424, 426.015, 52822.319 25/04/05,17:51:42,02,06,1, 11.9,1,1, 3.294, 10508.433, 426.040, 52822.281 25/04/05,17:51:42,03,06,1, 11.9,1,1, 3.294, 10508.443, 426.026, 52822.248 25/04/05,17:51:42,04,06,1, 11.9,1,1, 3.294, 10508.443, 426.037, 52822.288 25/04/05,17:51:42,05,06,1, 11.9,1,1, 3.294, 10508.429, 426.016, 52822.217 25/04/05,17:51:42,06,06,1, 11.9,1,1, 3.294, 10508.449, 426.012, 52822.286 25/04/05,17:51:42,07,06,1, 11.9,1,1, 3.294, 10508.446, 426.025, 52822.334 25/04/05,17:51:42,08,06,1, 11.9,1,1, 3.294, 10508.462, 426.012, 52822.300 25/04/05,17:51:42,09,06,1, 11.9,1,1, 3.294, 10508.481, 426.002, 52822.250 25/04/05,17:51:42,10,06,1, 11.9,1,1, 3.294, 10508.467, 426.003, 52822.253 25/04/05,17:51:42,11,06,1, 11.9,1,1, 3.294, 10508.509, 425.970, 52822.061 25/04/05,17:51:42,12,06,1, 11.9,1,1, 3.294, 10508.507, 425.977, 52822.175 25/04/05,17:51:42,13,06,1, 11.9,1,1, 3.294, 10508.481, 425.977, 52822.254 25/04/05,17:51:42,14,06,1, 11.9,1,1, 3.294, 10508.496, 425.997, 52822.253 25/04/05,17:51:42,15,06,1, 11.9,1,1, 3.294, 10508.501, 425.941, 52822.233 25/04/05,17:51:42,16,06,1, 11.9,1,1, 3.294, 10508.503, 425.961, 52822.197 25/04/05,17:51:42,17,06,1, 11.9,1,1, 3.294, 10508.511, 425.977, 52822.244 25/04/05,17:51:42,18,06,1, 11.9,1,1, 3.294, 10508.490, 425.952, 52822.183 25/04/05,17:51:42,19,06,1, 11.9,1,1, 3.294, 10508.486, 425.950, 52822.218 25/04/05,17:51:43,00,06,1, 12.0,1,1, 3.300, 10508.485, 425.950, 52822.218 25/04/05,17:51:43,01,06,1, 12.0,1,1, 3.300, 10508.510, 425.932, 52822.196 25/04/05,17:51:43,02,06,1, 12.0,1,1, 3.300, 10508.497, 425.915, 52822.133 25/04/05,17:51:43,03,06,1, 12.0,1,1, 3.300, 10508.531, 425.937, 52822.161 25/04/05,17:51:43,04,06,1, 12.0,1,1, 3.300, 10508.540, 425.930, 52822.192 25/04/05,17:51:43,05,06,1, 12.0,1,1, 3.300, 10508.535, 425.905, 52822.119 25/04/05,17:51:43,06,06,1, 12.0,1,1, 3.300, 10508.530, 425.916, 52822.115 25/04/05,17:51:43,07,06,1, 12.0,1,1, 3.300, 10508.540, 425.889, 52822.116 25/04/05,17:51:43,08,06,1, 12.0,1,1, 3.300, 10508.537, 425.900, 52822.076 25/04/05,17:51:43,09,06,1, 12.0,1,1, 3.300, 10508.546, 425.877, 52822.078 25/04/05,17:51:43,10,06,1, 12.0,1,1, 3.300, 10508.537, 425.886, 52822.068 25/04/05,17:51:43,11,06,1, 12.0,1,1, 3.300, 10508.543, 425.864, 52822.028 25/04/05,17:51:43,12,06,1, 12.0,1,1, 3.300, 10508.539, 425.880, 52822.104 25/04/05,17:51:43,13,06,1, 12.0,1,1, 3.300, 10508.569, 425.867, 52822.062 25/04/05,17:51:43,14,06,1, 12.0,1,1, 3.300, 10508.552, 425.857, 52822.125 25/04/05,17:51:43,15,06,1, 12.0,1,1, 3.300, 10508.555, 425.849, 52822.107 25/04/05,17:51:43,16,06,1, 12.0,1,1, 3.300, 10508.554, 425.846, 52822.076 25/04/05,17:51:43,17,06,1, 12.0,1,1, 3.300, 10508.551, 425.838, 52822.139 25/04/05,17:51:43,18,06,1, 12.0,1,1, 3.300, 10508.550, 425.845, 52822.016 25/04/05,17:51:43,19,06,1, 12.0,1,1, 3.300, 10508.547, 425.843, 52822.071 25/04/05,17:51:44,00,06,1, 11.9,1,1, 3.298, 10508.543, 425.843, 52822.071 25/04/05,17:51:44,01,06,1, 11.9,1,1, 3.298, 10508.543, 425.850, 52822.129 25/04/05,17:51:44,02,06,1, 11.9,1,1, 3.298, 10508.565, 425.836, 52822.085 25/04/05,17:51:44,03,06,1, 11.9,1,1, 3.298, 10508.539, 425.812, 52822.009 25/04/05,17:51:44,04,06,1, 11.9,1,1, 3.298, 10508.549, 425.808, 52822.048 25/04/05,17:51:44,05,06,1, 11.9,1,1, 3.298, 10508.562, 425.789, 52822.054 25/04/05,17:51:44,06,06,1, 11.9,1,1, 3.298, 10508.522, 425.814, 52822.072 25/04/05,17:51:44,07,06,1, 11.9,1,1, 3.298, 10508.537, 425.797, 52822.015 25/04/05,17:51:44,08,06,1, 11.9,1,1, 3.298, 10508.544, 425.795, 52821.979 25/04/05,17:51:44,09,06,1, 11.9,1,1, 3.298, 10508.535, 425.769, 52821.957 25/04/05,17:51:44,10,06,1, 11.9,1,1, 3.298, 10508.521, 425.793, 52821.969 25/04/05,17:51:44,11,06,1, 11.9,1,1, 3.298, 10508.519, 425.771, 52822.040 25/04/05,17:51:44,12,06,1, 11.9,1,1, 3.298, 10508.523, 425.782, 52821.974 25/04/05,17:51:44,13,06,1, 11.9,1,1, 3.298, 10508.532, 425.748, 52821.973 25/04/05,17:51:44,14,06,1, 11.9,1,1, 3.298, 10508.534, 425.769, 52822.008 25/04/05,17:51:44,15,06,1, 11.9,1,1, 3.298, 10508.535, 425.782, 52822.008 25/04/05,17:51:44,16,06,1, 11.9,1,1, 3.298, 10508.521, 425.780, 52822.016 25/04/05,17:51:44,17,06,1, 11.9,1,1, 3.298, 10508.526, 425.746, 52821.960 25/04/05,17:51:44,18,06,1, 11.9,1,1, 3.298, 10508.512, 425.742, 52822.016 25/04/05,17:51:44,19,06,1, 11.9,1,1, 3.298, 10508.497, 425.725, 52821.911 25/04/05,17:51:45,00,06,1, 11.9,1,1, 3.299, 10508.493, 425.725, 52821.911 25/04/05,17:51:45,01,06,1, 11.9,1,1, 3.299, 10508.505, 425.716, 52821.943 25/04/05,17:51:45,02,06,1, 11.9,1,1, 3.299, 10508.522, 425.708, 52821.953 25/04/05,17:51:45,03,06,1, 11.9,1,1, 3.299, 10508.502, 425.733, 52822.006 25/04/05,17:51:45,04,06,1, 11.9,1,1, 3.299, 10508.497, 425.720, 52821.952 25/04/05,17:51:45,05,06,1, 11.9,1,1, 3.299, 10508.502, 425.722, 52821.974 25/04/05,17:51:45,06,06,1, 11.9,1,1, 3.299, 10508.503, 425.699, 52821.919 25/04/05,17:51:45,07,06,1, 11.9,1,1, 3.299, 10508.503, 425.703, 52821.925 25/04/05,17:51:45,08,06,1, 11.9,1,1, 3.299, 10508.505, 425.671, 52821.891 25/04/05,17:51:45,09,06,1, 11.9,1,1, 3.299, 10508.501, 425.709, 52821.932 25/04/05,17:51:45,10,06,1, 11.9,1,1, 3.299, 10508.476, 425.693, 52821.896 25/04/05,17:51:45,11,06,1, 11.9,1,1, 3.299, 10508.490, 425.695, 52821.850 25/04/05,17:51:45,12,06,1, 11.9,1,1, 3.299, 10508.464, 425.689, 52821.894 25/04/05,17:51:45,13,06,1, 11.9,1,1, 3.299, 10508.503, 425.693, 52821.891 25/04/05,17:51:45,14,06,1, 11.9,1,1, 3.299, 10508.454, 425.663, 52821.983 25/04/05,17:51:45,15,06,1, 11.9,1,1, 3.299, 10508.500, 425.688, 52821.849 25/04/05,17:51:45,16,06,1, 11.9,1,1, 3.299, 10508.470, 425.703, 52821.920 25/04/05,17:51:45,17,06,1, 11.9,1,1, 3.299, 10508.471, 425.674, 52821.814 25/04/05,17:51:45,18,06,1, 11.9,1,1, 3.299, 10508.468, 425.692, 52821.817 25/04/05,17:51:45,19,06,1, 11.9,1,1, 3.299, 10508.488, 425.676, 52821.876 25/04/05,17:51:46,00,06,1, 11.9,1,1, 3.299, 10508.485, 425.676, 52821.876 25/04/05,17:51:46,01,06,1, 11.9,1,1, 3.299, 10508.480, 425.699, 52821.850 25/04/05,17:51:46,02,06,1, 11.9,1,1, 3.299, 10508.437, 425.671, 52821.864 25/04/05,17:51:46,03,06,1, 11.9,1,1, 3.299, 10508.448, 425.699, 52821.801 25/04/05,17:51:46,04,06,1, 11.9,1,1, 3.299, 10508.445, 425.702, 52821.798 25/04/05,17:51:46,05,06,1, 11.9,1,1, 3.299, 10508.447, 425.675, 52821.784 25/04/05,17:51:46,06,06,1, 11.9,1,1, 3.299, 10508.442, 425.687, 52821.775 25/04/05,17:51:46,07,06,1, 11.9,1,1, 3.299, 10508.432, 425.702, 52821.829 25/04/05,17:51:46,08,06,1, 11.9,1,1, 3.299, 10508.443, 425.698, 52821.754 25/04/05,17:51:46,09,06,1, 11.9,1,1, 3.299, 10508.471, 425.691, 52821.798 25/04/05,17:51:46,10,06,1, 11.9,1,1, 3.299, 10508.456, 425.695, 52821.768 25/04/05,17:51:46,11,06,1, 11.9,1,1, 3.299, 10508.443, 425.682, 52821.814 25/04/05,17:51:46,12,06,1, 11.9,1,1, 3.299, 10508.450, 425.713, 52821.730 25/04/05,17:51:46,13,06,1, 11.9,1,1, 3.299, 10508.444, 425.706, 52821.729 25/04/05,17:51:46,14,06,1, 11.9,1,1, 3.299, 10508.435, 425.713, 52821.781 25/04/05,17:51:46,15,06,1, 11.9,1,1, 3.299, 10508.438, 425.694, 52821.710 25/04/05,17:51:46,16,06,1, 11.9,1,1, 3.299, 10508.427, 425.723, 52821.728 25/04/05,17:51:46,17,06,1, 11.9,1,1, 3.299, 10508.419, 425.719, 52821.756 25/04/05,17:51:46,18,06,1, 11.9,1,1, 3.299, 10508.424, 425.705, 52821.687 25/04/05,17:51:46,19,06,1, 11.9,1,1, 3.299, 10508.407, 425.714, 52821.717 25/04/05,17:51:47,00,06,1, 12.0,1,1, 3.299, 10508.401, 425.714, 52821.717 25/04/05,17:51:47,01,06,1, 12.0,1,1, 3.299, 10508.434, 425.710, 52821.692 25/04/05,17:51:47,02,06,1, 12.0,1,1, 3.299, 10508.423, 425.708, 52821.729 25/04/05,17:51:47,03,06,1, 12.0,1,1, 3.299, 10508.415, 425.724, 52821.708 25/04/05,17:51:47,04,06,1, 12.0,1,1, 3.299, 10508.427, 425.723, 52821.757 25/04/05,17:51:47,05,06,1, 12.0,1,1, 3.299, 10508.415, 425.695, 52821.674 25/04/05,17:51:47,06,06,1, 12.0,1,1, 3.299, 10508.414, 425.705, 52821.685 25/04/05,17:51:47,07,06,1, 12.0,1,1, 3.299, 10508.447, 425.700, 52821.643 25/04/05,17:51:47,08,06,1, 12.0,1,1, 3.299, 10508.412, 425.718, 52821.734 25/04/05,17:51:47,09,06,1, 12.0,1,1, 3.299, 10508.443, 425.701, 52821.700 25/04/05,17:51:47,10,06,1, 12.0,1,1, 3.299, 10508.398, 425.726, 52821.894 25/04/05,17:51:47,11,06,1, 12.0,1,1, 3.299, 10508.433, 425.702, 52821.681 25/04/05,17:51:47,12,06,1, 12.0,1,1, 3.299, 10508.434, 425.694, 52821.720 25/04/05,17:51:47,13,06,1, 12.0,1,1, 3.299, 10508.450, 425.676, 52821.615 25/04/05,17:51:47,14,06,1, 12.0,1,1, 3.299, 10508.426, 425.689, 52821.702 25/04/05,17:51:47,15,06,1, 12.0,1,1, 3.299, 10508.420, 425.697, 52821.685 25/04/05,17:51:47,16,06,1, 12.0,1,1, 3.299, 10508.447, 425.699, 52821.639 25/04/05,17:51:47,17,06,1, 12.0,1,1, 3.299, 10508.446, 425.678, 52821.662 25/04/05,17:51:47,18,06,1, 12.0,1,1, 3.299, 10508.450, 425.695, 52821.623 25/04/05,17:51:47,19,06,1, 12.0,1,1, 3.299, 10508.425, 425.658, 52821.604 25/04/05,17:51:48,00,06,1, 11.9,1,1, 3.295, 10508.418, 425.658, 52821.604 25/04/05,17:51:48,01,06,1, 11.9,1,1, 3.295, 10508.439, 425.667, 52821.629 25/04/05,17:51:48,02,06,1, 11.9,1,1, 3.295, 10508.465, 425.665, 52821.595 25/04/05,17:51:48,03,06,1, 11.9,1,1, 3.295, 10508.445, 425.672, 52821.585 25/04/05,17:51:48,04,06,1, 11.9,1,1, 3.295, 10508.462, 425.672, 52821.586 25/04/05,17:51:48,05,06,1, 11.9,1,1, 3.295, 10508.463, 425.645, 52821.612 25/04/05,17:51:48,06,06,1, 11.9,1,1, 3.295, 10508.451, 425.641, 52821.530 25/04/05,17:51:48,07,06,1, 11.9,1,1, 3.295, 10508.494, 425.646, 52821.566 25/04/05,17:51:48,08,06,1, 11.9,1,1, 3.295, 10508.475, 425.633, 52821.584 25/04/05,17:51:48,09,06,1, 11.9,1,1, 3.295, 10508.457, 425.605, 52821.557 25/04/05,17:51:48,10,06,1, 11.9,1,1, 3.295, 10508.438, 425.603, 52821.545 25/04/05,17:51:48,11,06,1, 11.9,1,1, 3.295, 10508.443, 425.596, 52821.565 25/04/05,17:51:48,12,06,1, 11.9,1,1, 3.295, 10508.457, 425.595, 52821.515 25/04/05,17:51:48,13,06,1, 11.9,1,1, 3.295, 10508.447, 425.583, 52821.517 25/04/05,17:51:48,14,06,1, 11.9,1,1, 3.295, 10508.462, 425.557, 52821.455 25/04/05,17:51:48,15,06,1, 11.9,1,1, 3.295, 10508.488, 425.554, 52821.448 25/04/05,17:51:48,16,06,1, 11.9,1,1, 3.295, 10508.471, 425.544, 52821.489 25/04/05,17:51:48,17,06,1, 11.9,1,1, 3.295, 10508.462, 425.513, 52821.506 25/04/05,17:51:48,18,06,1, 11.9,1,1, 3.295, 10508.490, 425.518, 52821.474 25/04/05,17:51:48,19,06,1, 11.9,1,1, 3.295, 10508.449, 425.484, 52821.438 25/04/05,17:51:49,00,05,1, 11.9,1,1, 3.299, 10508.443, 425.484, 52821.438 25/04/05,17:51:49,01,05,1, 11.9,1,1, 3.299, 10508.483, 425.493, 52821.475 25/04/05,17:51:49,02,05,1, 11.9,1,1, 3.299, 10508.472, 425.463, 52821.426 25/04/05,17:51:49,03,05,1, 11.9,1,1, 3.299, 10508.475, 425.460, 52821.376 25/04/05,17:51:49,04,05,1, 11.9,1,1, 3.299, 10508.471, 425.454, 52821.455 25/04/05,17:51:49,05,05,1, 11.9,1,1, 3.299, 10508.483, 425.450, 52821.422 25/04/05,17:51:49,06,05,1, 11.9,1,1, 3.299, 10508.493, 425.428, 52821.343 25/04/05,17:51:49,07,05,1, 11.9,1,1, 3.299, 10508.476, 425.421, 52821.327 25/04/05,17:51:49,08,05,1, 11.9,1,1, 3.299, 10508.483, 425.396, 52821.416 25/04/05,17:51:49,09,05,1, 11.9,1,1, 3.299, 10508.494, 425.370, 52821.380 25/04/05,17:51:49,10,05,1, 11.9,1,1, 3.299, 10508.496, 425.381, 52821.372 25/04/05,17:51:49,11,05,1, 11.9,1,1, 3.299, 10508.518, 425.379, 52821.399 25/04/05,17:51:49,12,05,1, 11.9,1,1, 3.299, 10508.510, 425.339, 52821.353 25/04/05,17:51:49,13,05,1, 11.9,1,1, 3.299, 10508.493, 425.316, 52821.287 25/04/05,17:51:49,14,05,1, 11.9,1,1, 3.299, 10508.508, 425.343, 52821.331 25/04/05,17:51:49,15,05,1, 11.9,1,1, 3.299, 10508.509, 425.301, 52821.365 25/04/05,17:51:49,16,05,1, 11.9,1,1, 3.299, 10508.489, 425.307, 52821.266 25/04/05,17:51:49,17,05,1, 11.9,1,1, 3.299, 10508.487, 425.289, 52821.288 25/04/05,17:51:49,18,05,1, 11.9,1,1, 3.299, 10508.537, 425.283, 52821.245 25/04/05,17:51:49,19,05,1, 11.9,1,1, 3.299, 10508.532, 425.288, 52821.346 25/04/05,17:51:50,00,06,1, 11.9,1,1, 3.299, 10508.527, 425.288, 52821.346 25/04/05,17:51:50,01,06,1, 11.9,1,1, 3.299, 10508.521, 425.263, 52821.240 25/04/05,17:51:50,02,06,1, 11.9,1,1, 3.299, 10508.516, 425.249, 52821.209 25/04/05,17:51:50,03,06,1, 11.9,1,1, 3.299, 10508.517, 425.215, 52821.192 25/04/05,17:51:50,04,06,1, 11.9,1,1, 3.299, 10508.535, 425.227, 52821.292 25/04/05,17:51:50,05,06,1, 11.9,1,1, 3.299, 10508.542, 425.206, 52821.328 25/04/05,17:51:50,06,06,1, 11.9,1,1, 3.299, 10508.543, 425.200, 52821.295 25/04/05,17:51:50,07,06,1, 11.9,1,1, 3.299, 10508.539, 425.196, 52821.184 25/04/05,17:51:50,08,06,1, 11.9,1,1, 3.299, 10508.539, 425.170, 52821.256 25/04/05,17:51:50,09,06,1, 11.9,1,1, 3.299, 10508.546, 425.141, 52821.127 25/04/05,17:51:50,10,06,1, 11.9,1,1, 3.299, 10508.529, 425.109, 52821.097 25/04/05,17:51:50,11,06,1, 11.9,1,1, 3.299, 10508.539, 425.116, 52821.107 25/04/05,17:51:50,12,06,1, 11.9,1,1, 3.299, 10508.536, 425.157, 52821.230 25/04/05,17:51:50,13,06,1, 11.9,1,1, 3.299, 10508.533, 425.119, 52821.131 25/04/05,17:51:50,14,06,1, 11.9,1,1, 3.299, 10508.556, 425.088, 52821.151 25/04/05,17:51:50,15,06,1, 11.9,1,1, 3.299, 10508.578, 425.097, 52821.222 25/04/05,17:51:50,16,06,1, 11.9,1,1, 3.299, 10508.559, 425.065, 52821.172 25/04/05,17:51:50,17,06,1, 11.9,1,1, 3.299, 10508.565, 425.053, 52821.104 25/04/05,17:51:50,18,06,1, 11.9,1,1, 3.299, 10508.553, 425.060, 52821.074 25/04/05,17:51:50,19,06,1, 11.9,1,1, 3.299, 10508.551, 425.028, 52821.067 25/04/05,17:51:51,00,06,1, 11.9,1,1, 3.298, 10508.543, 425.028, 52821.067 25/04/05,17:51:51,01,06,1, 11.9,1,1, 3.298, 10508.553, 425.043, 52821.127 25/04/05,17:51:51,02,06,1, 11.9,1,1, 3.298, 10508.534, 424.994, 52821.032 25/04/05,17:51:51,03,06,1, 11.9,1,1, 3.298, 10508.551, 424.990, 52821.071 25/04/05,17:51:51,04,06,1, 11.9,1,1, 3.298, 10508.574, 424.996, 52821.055 25/04/05,17:51:51,05,06,1, 11.9,1,1, 3.298, 10508.571, 424.969, 52820.993 25/04/05,17:51:51,06,06,1, 11.9,1,1, 3.298, 10508.593, 424.938, 52820.966 25/04/05,17:51:51,07,06,1, 11.9,1,1, 3.298, 10508.594, 424.933, 52821.063 25/04/05,17:51:51,08,06,1, 11.9,1,1, 3.298, 10508.583, 424.929, 52820.992 25/04/05,17:51:51,09,06,1, 11.9,1,1, 3.298, 10508.596, 424.945, 52820.950 25/04/05,17:51:51,10,06,1, 11.9,1,1, 3.298, 10508.600, 424.944, 52820.994 25/04/05,17:51:51,11,06,1, 11.9,1,1, 3.298, 10508.626, 424.924, 52820.987 25/04/05,17:51:51,12,06,1, 11.9,1,1, 3.298, 10508.626, 424.903, 52820.984 25/04/05,17:51:51,13,06,1, 11.9,1,1, 3.298, 10508.599, 424.909, 52820.959 25/04/05,17:51:51,14,06,1, 11.9,1,1, 3.298, 10508.639, 424.874, 52820.877 25/04/05,17:51:51,15,06,1, 11.9,1,1, 3.298, 10508.636, 424.873, 52820.908 25/04/05,17:51:51,16,06,1, 11.9,1,1, 3.298, 10508.656, 424.863, 52820.973 25/04/05,17:51:51,17,06,1, 11.9,1,1, 3.298, 10508.670, 424.870, 52820.902 25/04/05,17:51:51,18,06,1, 11.9,1,1, 3.298, 10508.669, 424.849, 52820.922 25/04/05,17:51:51,19,06,1, 11.9,1,1, 3.298, 10508.659, 424.850, 52820.972 25/04/05,17:51:52,00,06,1, 12.0,1,1, 3.295, 10508.652, 424.850, 52820.972 25/04/05,17:51:52,01,06,1, 12.0,1,1, 3.295, 10508.667, 424.834, 52820.874 25/04/05,17:51:52,02,06,1, 12.0,1,1, 3.295, 10508.686, 424.823, 52820.879 25/04/05,17:51:52,03,06,1, 12.0,1,1, 3.295, 10508.692, 424.784, 52820.864 25/04/05,17:51:52,04,06,1, 12.0,1,1, 3.295, 10508.682, 424.794, 52820.859 25/04/05,17:51:52,05,06,1, 12.0,1,1, 3.295, 10508.695, 424.790, 52820.927 25/04/05,17:51:52,06,06,1, 12.0,1,1, 3.295, 10508.698, 424.773, 52820.860 25/04/05,17:51:52,07,06,1, 12.0,1,1, 3.295, 10508.726, 424.762, 52820.896 25/04/05,17:51:52,08,06,1, 12.0,1,1, 3.295, 10508.741, 424.791, 52820.842 25/04/05,17:51:52,09,06,1, 12.0,1,1, 3.295, 10508.723, 424.759, 52820.847 25/04/05,17:51:52,10,06,1, 12.0,1,1, 3.295, 10508.765, 424.747, 52820.801 25/04/05,17:51:52,11,06,1, 12.0,1,1, 3.295, 10508.738, 424.758, 52820.810 25/04/05,17:51:52,12,06,1, 12.0,1,1, 3.295, 10508.754, 424.740, 52820.829 25/04/05,17:51:52,13,06,1, 12.0,1,1, 3.295, 10508.774, 424.742, 52820.894 25/04/05,17:51:52,14,06,1, 12.0,1,1, 3.295, 10508.787, 424.734, 52820.844 25/04/05,17:51:52,15,06,1, 12.0,1,1, 3.295, 10508.815, 424.745, 52820.752 25/04/05,17:51:52,16,06,1, 12.0,1,1, 3.295, 10508.835, 424.735, 52820.811 25/04/05,17:51:52,17,06,1, 12.0,1,1, 3.295, 10508.810, 424.721, 52820.753 25/04/05,17:51:52,18,06,1, 12.0,1,1, 3.295, 10508.827, 424.729, 52820.789 25/04/05,17:51:52,19,06,1, 12.0,1,1, 3.295, 10508.840, 424.735, 52820.789 25/04/05,17:51:53,00,06,1, 11.8,1,1, 3.293, 10508.835, 424.735, 52820.789 25/04/05,17:51:53,01,06,1, 11.8,1,1, 3.293, 10508.839, 424.711, 52820.798 25/04/05,17:51:53,02,06,1, 11.8,1,1, 3.293, 10508.868, 424.690, 52820.724 25/04/05,17:51:53,03,06,1, 11.8,1,1, 3.293, 10508.899, 424.686, 52820.775 25/04/05,17:51:53,04,06,1, 11.8,1,1, 3.293, 10508.894, 424.684, 52820.745 25/04/05,17:51:53,05,06,1, 11.8,1,1, 3.293, 10508.897, 424.676, 52820.741 25/04/05,17:51:53,06,06,1, 11.8,1,1, 3.293, 10508.922, 424.647, 52820.698 25/04/05,17:51:53,07,06,1, 11.8,1,1, 3.293, 10508.925, 424.684, 52820.730 25/04/05,17:51:53,08,06,1, 11.8,1,1, 3.293, 10508.919, 424.649, 52820.701 25/04/05,17:51:53,09,06,1, 11.8,1,1, 3.293, 10508.965, 424.643, 52820.688 25/04/05,17:51:53,10,06,1, 11.8,1,1, 3.293, 10508.966, 424.657, 52820.723 25/04/05,17:51:53,11,06,1, 11.8,1,1, 3.293, 10508.960, 424.645, 52820.745 25/04/05,17:51:53,12,06,1, 11.8,1,1, 3.293, 10509.033, 424.640, 52820.702 25/04/05,17:51:53,13,06,1, 11.8,1,1, 3.293, 10509.006, 424.636, 52820.692 25/04/05,17:51:53,14,06,1, 11.8,1,1, 3.293, 10509.014, 424.586, 52820.708 25/04/05,17:51:53,15,06,1, 11.8,1,1, 3.293, 10509.046, 424.595, 52820.674 25/04/05,17:51:53,16,06,1, 11.8,1,1, 3.293, 10509.045, 424.580, 52820.651 25/04/05,17:51:53,17,06,1, 11.8,1,1, 3.293, 10509.059, 424.587, 52820.663 25/04/05,17:51:53,18,06,1, 11.8,1,1, 3.293, 10509.073, 424.586, 52820.625 25/04/05,17:51:53,19,06,1, 11.8,1,1, 3.293, 10509.100, 424.579, 52820.625 25/04/05,17:51:54,00,06,1, 11.9,1,1, 3.290, 10509.094, 424.579, 52820.625 25/04/05,17:51:54,01,06,1, 11.9,1,1, 3.290, 10509.122, 424.557, 52820.664 25/04/05,17:51:54,02,06,1, 11.9,1,1, 3.290, 10509.126, 424.574, 52820.623 25/04/05,17:51:54,03,06,1, 11.9,1,1, 3.290, 10509.128, 424.538, 52820.694 25/04/05,17:51:54,04,06,1, 11.9,1,1, 3.290, 10509.141, 424.544, 52820.668 25/04/05,17:51:54,05,06,1, 11.9,1,1, 3.290, 10509.133, 424.558, 52820.616 25/04/05,17:51:54,06,06,1, 11.9,1,1, 3.290, 10509.172, 424.542, 52820.719 25/04/05,17:51:54,07,06,1, 11.9,1,1, 3.290, 10509.190, 424.542, 52820.629 25/04/05,17:51:54,08,06,1, 11.9,1,1, 3.290, 10509.207, 424.541, 52820.637 25/04/05,17:51:54,09,06,1, 11.9,1,1, 3.290, 10509.224, 424.532, 52820.692 25/04/05,17:51:54,10,06,1, 11.9,1,1, 3.290, 10509.220, 424.518, 52820.602 25/04/05,17:51:54,11,06,1, 11.9,1,1, 3.290, 10509.245, 424.515, 52820.645 25/04/05,17:51:54,12,06,1, 11.9,1,1, 3.290, 10509.255, 424.524, 52820.569 25/04/05,17:51:54,13,06,1, 11.9,1,1, 3.290, 10509.271, 424.520, 52820.573 25/04/05,17:51:54,14,06,1, 11.9,1,1, 3.290, 10509.281, 424.526, 52820.643 25/04/05,17:51:54,15,06,1, 11.9,1,1, 3.290, 10509.310, 424.507, 52820.628 25/04/05,17:51:54,16,06,1, 11.9,1,1, 3.290, 10509.313, 424.495, 52820.544 25/04/05,17:51:54,17,06,1, 11.9,1,1, 3.290, 10509.346, 424.493, 52820.720 25/04/05,17:51:54,18,06,1, 11.9,1,1, 3.290, 10509.313, 424.479, 52820.554 25/04/05,17:51:54,19,06,1, 11.9,1,1, 3.290, 10509.319, 424.502, 52820.615 25/04/05,17:51:55,00,06,1, 11.9,1,1, 3.301, 10509.311, 424.502, 52820.615 25/04/05,17:51:55,01,06,1, 11.9,1,1, 3.301, 10509.388, 424.490, 52820.543 25/04/05,17:51:55,02,06,1, 11.9,1,1, 3.301, 10509.385, 424.472, 52820.495 25/04/05,17:51:55,03,06,1, 11.9,1,1, 3.301, 10509.394, 424.498, 52820.532 25/04/05,17:51:55,04,06,1, 11.9,1,1, 3.301, 10509.391, 424.471, 52820.533 25/04/05,17:51:55,05,06,1, 11.9,1,1, 3.301, 10509.426, 424.480, 52820.569 25/04/05,17:51:55,06,06,1, 11.9,1,1, 3.301, 10509.454, 424.466, 52820.548 25/04/05,17:51:55,07,06,1, 11.9,1,1, 3.301, 10509.457, 424.471, 52820.461 25/04/05,17:51:55,08,06,1, 11.9,1,1, 3.301, 10509.490, 424.461, 52820.481 25/04/05,17:51:55,09,06,1, 11.9,1,1, 3.301, 10509.477, 424.463, 52820.513 25/04/05,17:51:55,10,06,1, 11.9,1,1, 3.301, 10509.503, 424.445, 52820.465 25/04/05,17:51:55,11,06,1, 11.9,1,1, 3.301, 10509.513, 424.438, 52820.497 25/04/05,17:51:55,12,06,1, 11.9,1,1, 3.301, 10509.519, 424.462, 52820.488 25/04/05,17:51:55,13,06,1, 11.9,1,1, 3.301, 10509.554, 424.426, 52820.500 25/04/05,17:51:55,14,06,1, 11.9,1,1, 3.301, 10509.551, 424.411, 52820.473 25/04/05,17:51:55,15,06,1, 11.9,1,1, 3.301, 10509.578, 424.402, 52820.504 25/04/05,17:51:55,16,06,1, 11.9,1,1, 3.301, 10509.576, 424.431, 52820.453 25/04/05,17:51:55,17,06,1, 11.9,1,1, 3.301, 10509.593, 424.407, 52820.466 25/04/05,17:51:55,18,06,1, 11.9,1,1, 3.301, 10509.615, 424.398, 52820.438 25/04/05,17:51:55,19,06,1, 11.9,1,1, 3.301, 10509.626, 424.372, 52820.432 25/04/05,17:51:56,00,06,1, 11.9,1,1, 3.298, 10509.620, 424.372, 52820.432 25/04/05,17:51:56,01,06,1, 11.9,1,1, 3.298, 10509.660, 424.362, 52820.417 25/04/05,17:51:56,02,06,1, 11.9,1,1, 3.298, 10509.681, 424.327, 52820.450 25/04/05,17:51:56,03,06,1, 11.9,1,1, 3.298, 10509.690, 424.338, 52820.443 25/04/05,17:51:56,04,06,1, 11.9,1,1, 3.298, 10509.723, 424.314, 52820.122 25/04/05,17:51:56,05,06,1, 11.9,1,1, 3.298, 10509.660, 424.331, 52820.379 25/04/05,17:51:56,06,06,1, 11.9,1,1, 3.298, 10509.710, 424.326, 52820.428 25/04/05,17:51:56,07,06,1, 11.9,1,1, 3.298, 10509.719, 424.328, 52820.431 25/04/05,17:51:56,08,06,1, 11.9,1,1, 3.298, 10509.720, 424.325, 52820.354 25/04/05,17:51:56,09,06,1, 11.9,1,1, 3.298, 10509.732, 424.327, 52820.421 25/04/05,17:51:56,10,06,1, 11.9,1,1, 3.298, 10509.761, 424.292, 52820.338 25/04/05,17:51:56,11,06,1, 11.9,1,1, 3.298, 10509.769, 424.297, 52820.339 25/04/05,17:51:56,12,06,1, 11.9,1,1, 3.298, 10509.775, 424.292, 52820.334 25/04/05,17:51:56,13,06,1, 11.9,1,1, 3.298, 10509.785, 424.257, 52820.362 25/04/05,17:51:56,14,06,1, 11.9,1,1, 3.298, 10509.793, 424.266, 52820.361 25/04/05,17:51:56,15,06,1, 11.9,1,1, 3.298, 10509.815, 424.240, 52820.289 25/04/05,17:51:56,16,06,1, 11.9,1,1, 3.298, 10509.830, 424.255, 52820.348 25/04/05,17:51:56,17,06,1, 11.9,1,1, 3.298, 10509.832, 424.230, 52820.346 25/04/05,17:51:56,18,06,1, 11.9,1,1, 3.298, 10509.860, 424.231, 52820.260 25/04/05,17:51:56,19,06,1, 11.9,1,1, 3.298, 10509.842, 424.228, 52820.322 25/04/05,17:51:57,00,05,1, 11.9,1,1, 3.298, 10509.837, 424.228, 52820.322 25/04/05,17:51:57,01,05,1, 11.9,1,1, 3.298, 10509.878, 424.191, 52820.290 25/04/05,17:51:57,02,05,1, 11.9,1,1, 3.298, 10509.899, 424.198, 52820.287 25/04/05,17:51:57,03,05,1, 11.9,1,1, 3.298, 10509.910, 424.178, 52820.362 25/04/05,17:51:57,04,05,1, 11.9,1,1, 3.298, 10509.908, 424.178, 52820.290 25/04/05,17:51:57,05,05,1, 11.9,1,1, 3.298, 10509.916, 424.148, 52820.277 25/04/05,17:51:57,06,05,1, 11.9,1,1, 3.298, 10509.922, 424.159, 52820.307 25/04/05,17:51:57,07,05,1, 11.9,1,1, 3.298, 10509.924, 424.151, 52820.336 25/04/05,17:51:57,08,05,1, 11.9,1,1, 3.298, 10509.954, 424.136, 52820.266 25/04/05,17:51:57,09,05,1, 11.9,1,1, 3.298, 10509.927, 424.127, 52820.273 25/04/05,17:51:57,10,05,1, 11.9,1,1, 3.298, 10509.956, 424.098, 52820.261 25/04/05,17:51:57,11,05,1, 11.9,1,1, 3.298, 10509.949, 424.078, 52820.249 25/04/05,17:51:57,12,05,1, 11.9,1,1, 3.298, 10509.983, 424.091, 52820.259 25/04/05,17:51:57,13,05,1, 11.9,1,1, 3.298, 10509.954, 424.072, 52820.378 25/04/05,17:51:57,14,05,1, 11.9,1,1, 3.298, 10509.990, 424.041, 52820.152 25/04/05,17:51:57,15,05,1, 11.9,1,1, 3.298, 10510.001, 424.022, 52819.882 25/04/05,17:51:57,16,05,1, 11.9,1,1, 3.298, 10509.975, 424.041, 52820.201 25/04/05,17:51:57,17,05,1, 11.9,1,1, 3.298, 10509.969, 424.020, 52820.226 25/04/05,17:51:57,18,05,1, 11.9,1,1, 3.298, 10509.999, 424.000, 52820.185 25/04/05,17:51:57,19,05,1, 11.9,1,1, 3.298, 10510.012, 423.995, 52820.228 25/04/05,17:51:58,00,05,1, 11.9,1,1, 3.300, 10510.004, 423.995, 52820.228 25/04/05,17:51:58,01,05,1, 11.9,1,1, 3.300, 10510.039, 423.979, 52820.195 25/04/05,17:51:58,02,05,1, 11.9,1,1, 3.300, 10510.041, 423.967, 52820.220 25/04/05,17:51:58,03,05,1, 11.9,1,1, 3.300, 10510.060, 423.948, 52820.166 25/04/05,17:51:58,04,05,1, 11.9,1,1, 3.300, 10510.068, 423.939, 52820.117 25/04/05,17:51:58,05,05,1, 11.9,1,1, 3.300, 10510.069, 423.937, 52820.171 25/04/05,17:51:58,06,05,1, 11.9,1,1, 3.300, 10510.080, 423.927, 52820.153 25/04/05,17:51:58,07,05,1, 11.9,1,1, 3.300, 10510.051, 423.904, 52820.142 25/04/05,17:51:58,08,05,1, 11.9,1,1, 3.300, 10510.085, 423.908, 52820.098 25/04/05,17:51:58,09,05,1, 11.9,1,1, 3.300, 10510.079, 423.886, 52820.174 25/04/05,17:51:58,10,05,1, 11.9,1,1, 3.300, 10510.070, 423.882, 52820.141 25/04/05,17:51:58,11,05,1, 11.9,1,1, 3.300, 10510.089, 423.890, 52820.132 25/04/05,17:51:58,12,05,1, 11.9,1,1, 3.300, 10510.119, 423.883, 52820.138 25/04/05,17:51:58,13,05,1, 11.9,1,1, 3.300, 10510.088, 423.851, 52820.065 25/04/05,17:51:58,14,05,1, 11.9,1,1, 3.300, 10510.123, 423.849, 52820.089 25/04/05,17:51:58,15,05,1, 11.9,1,1, 3.300, 10510.124, 423.856, 52820.113 25/04/05,17:51:58,16,05,1, 11.9,1,1, 3.300, 10510.124, 423.832, 52820.075 25/04/05,17:51:58,17,05,1, 11.9,1,1, 3.300, 10510.131, 423.825, 52820.117 25/04/05,17:51:58,18,05,1, 11.9,1,1, 3.300, 10510.157, 423.806, 52820.157 25/04/05,17:51:58,19,05,1, 11.9,1,1, 3.300, 10510.152, 423.802, 52820.074 25/04/05,17:51:59,00,05,1, 11.9,1,1, 3.297, 10510.145, 423.802, 52820.074 25/04/05,17:51:59,01,05,1, 11.9,1,1, 3.297, 10510.171, 423.800, 52819.988 25/04/05,17:51:59,02,05,1, 11.9,1,1, 3.297, 10510.173, 423.785, 52820.017 25/04/05,17:51:59,03,05,1, 11.9,1,1, 3.297, 10510.179, 423.780, 52820.035 25/04/05,17:51:59,04,05,1, 11.9,1,1, 3.297, 10510.187, 423.775, 52820.002 25/04/05,17:51:59,05,05,1, 11.9,1,1, 3.297, 10510.159, 423.763, 52820.032 25/04/05,17:51:59,06,05,1, 11.9,1,1, 3.297, 10510.220, 423.736, 52819.994 25/04/05,17:51:59,07,05,1, 11.9,1,1, 3.297, 10510.199, 423.738, 52820.019 25/04/05,17:51:59,08,05,1, 11.9,1,1, 3.297, 10510.221, 423.739, 52820.006 25/04/05,17:51:59,09,05,1, 11.9,1,1, 3.297, 10510.223, 423.741, 52820.021 25/04/05,17:51:59,10,05,1, 11.9,1,1, 3.297, 10510.227, 423.724, 52819.918 25/04/05,17:51:59,11,05,1, 11.9,1,1, 3.297, 10510.233, 423.705, 52819.971 25/04/05,17:51:59,12,05,1, 11.9,1,1, 3.297, 10510.225, 423.706, 52819.940 25/04/05,17:51:59,13,05,1, 11.9,1,1, 3.297, 10510.270, 423.693, 52819.986 25/04/05,17:51:59,14,05,1, 11.9,1,1, 3.297, 10510.278, 423.678, 52819.963 25/04/05,17:51:59,15,05,1, 11.9,1,1, 3.297, 10510.268, 423.692, 52819.914 25/04/05,17:51:59,16,05,1, 11.9,1,1, 3.297, 10510.293, 423.675, 52819.903 25/04/05,17:51:59,17,05,1, 11.9,1,1, 3.297, 10510.277, 423.654, 52819.840 25/04/05,17:51:59,18,05,1, 11.9,1,1, 3.297, 10510.300, 423.660, 52819.865 25/04/05,17:51:59,19,05,1, 11.9,1,1, 3.297, 10510.283, 423.657, 52819.893 25/04/05,17:52:00,00,05,1, 11.9,1,1, 3.298, 10510.279, 423.657, 52819.893 25/04/05,17:52:00,01,05,1, 11.9,1,1, 3.298, 10510.313, 423.623, 52819.910 25/04/05,17:52:00,02,05,1, 11.9,1,1, 3.298, 10510.313, 423.630, 52819.838 25/04/05,17:52:00,03,05,1, 11.9,1,1, 3.298, 10510.336, 423.638, 52819.918 25/04/05,17:52:00,04,05,1, 11.9,1,1, 3.298, 10510.320, 423.620, 52819.902 25/04/05,17:52:00,05,05,1, 11.9,1,1, 3.298, 10510.315, 423.605, 52819.838 25/04/05,17:52:00,06,05,1, 11.9,1,1, 3.298, 10510.320, 423.599, 52819.795 25/04/05,17:52:00,07,05,1, 11.9,1,1, 3.298, 10510.354, 423.579, 52819.771 25/04/05,17:52:00,08,05,1, 11.9,1,1, 3.298, 10510.364, 423.577, 52819.801 25/04/05,17:52:00,09,05,1, 11.9,1,1, 3.298, 10510.372, 423.558, 52819.849 25/04/05,17:52:00,10,05,1, 11.9,1,1, 3.298, 10510.390, 423.576, 52819.837 25/04/05,17:52:00,11,05,1, 11.9,1,1, 3.298, 10510.369, 423.539, 52819.771 25/04/05,17:52:00,12,05,1, 11.9,1,1, 3.298, 10510.388, 423.538, 52819.844 25/04/05,17:52:00,13,05,1, 11.9,1,1, 3.298, 10510.379, 423.539, 52819.769 25/04/05,17:52:00,14,05,1, 11.9,1,1, 3.298, 10510.395, 423.521, 52819.762 25/04/05,17:52:00,15,05,1, 11.9,1,1, 3.298, 10510.397, 423.512, 52819.787 25/04/05,17:52:00,16,05,1, 11.9,1,1, 3.298, 10510.401, 423.520, 52819.743 25/04/05,17:52:00,17,05,1, 11.9,1,1, 3.298, 10510.417, 423.488, 52819.740 25/04/05,17:52:00,18,05,1, 11.9,1,1, 3.298, 10510.421, 423.492, 52819.757 25/04/05,17:52:00,19,05,1, 11.9,1,1, 3.298, 10510.432, 423.476, 52819.787 25/04/05,17:52:01,00,05,1, 11.9,1,1, 3.300, 10510.429, 423.476, 52819.787 25/04/05,17:52:01,01,05,1, 11.9,1,1, 3.300, 10510.432, 423.498, 52819.775 25/04/05,17:52:01,02,05,1, 11.9,1,1, 3.300, 10510.445, 423.462, 52819.747 25/04/05,17:52:01,03,05,1, 11.9,1,1, 3.300, 10510.469, 423.475, 52819.730 25/04/05,17:52:01,04,05,1, 11.9,1,1, 3.300, 10510.462, 423.461, 52819.762 25/04/05,17:52:01,05,05,1, 11.9,1,1, 3.300, 10510.455, 423.463, 52819.741 25/04/05,17:52:01,06,05,1, 11.9,1,1, 3.300, 10510.469, 423.465, 52819.665 25/04/05,17:52:01,07,05,1, 11.9,1,1, 3.300, 10510.469, 423.430, 52819.619 25/04/05,17:52:01,08,05,1, 11.9,1,1, 3.300, 10510.454, 423.434, 52819.708 25/04/05,17:52:01,09,05,1, 11.9,1,1, 3.300, 10510.468, 423.422, 52819.729 25/04/05,17:52:01,10,05,1, 11.9,1,1, 3.300, 10510.471, 423.425, 52819.667 25/04/05,17:52:01,11,05,1, 11.9,1,1, 3.300, 10510.450, 423.429, 52819.679 25/04/05,17:52:01,12,05,1, 11.9,1,1, 3.300, 10510.489, 423.431, 52819.651 25/04/05,17:52:01,13,05,1, 11.9,1,1, 3.300, 10510.493, 423.401, 52819.603 25/04/05,17:52:01,14,05,1, 11.9,1,1, 3.300, 10510.520, 423.400, 52819.643 25/04/05,17:52:01,15,05,1, 11.9,1,1, 3.300, 10510.502, 423.408, 52819.677 25/04/05,17:52:01,16,05,1, 11.9,1,1, 3.300, 10510.500, 423.379, 52819.616 25/04/05,17:52:01,17,05,1, 11.9,1,1, 3.300, 10510.484, 423.414, 52819.645 25/04/05,17:52:01,18,05,1, 11.9,1,1, 3.300, 10510.508, 423.398, 52819.547 25/04/05,17:52:01,19,05,1, 11.9,1,1, 3.300, 10510.510, 423.396, 52819.594 25/04/05,17:52:02,00,05,1, 11.9,1,1, 3.299, 10510.504, 423.396, 52819.594 25/04/05,17:52:02,01,05,1, 11.9,1,1, 3.299, 10510.534, 423.370, 52819.587 25/04/05,17:52:02,02,05,1, 11.9,1,1, 3.299, 10510.542, 423.371, 52819.551 25/04/05,17:52:02,03,05,1, 11.9,1,1, 3.299, 10510.520, 423.365, 52819.565 25/04/05,17:52:02,04,05,1, 11.9,1,1, 3.299, 10510.558, 423.345, 52819.550 25/04/05,17:52:02,05,05,1, 11.9,1,1, 3.299, 10510.548, 423.363, 52819.593 25/04/05,17:52:02,06,05,1, 11.9,1,1, 3.299, 10510.554, 423.356, 52819.582 25/04/05,17:52:02,07,05,1, 11.9,1,1, 3.299, 10510.559, 423.363, 52819.499 25/04/05,17:52:02,08,05,1, 11.9,1,1, 3.299, 10510.574, 423.324, 52819.476 25/04/05,17:52:02,09,05,1, 11.9,1,1, 3.299, 10510.562, 423.332, 52819.583 25/04/05,17:52:02,10,05,1, 11.9,1,1, 3.299, 10510.589, 423.300, 52819.587 25/04/05,17:52:02,11,05,1, 11.9,1,1, 3.299, 10510.588, 423.336, 52819.462 25/04/05,17:52:02,12,05,1, 11.9,1,1, 3.299, 10510.627, 423.303, 52819.391 25/04/05,17:52:02,13,05,1, 11.9,1,1, 3.299, 10510.592, 423.319, 52819.468 25/04/05,17:52:02,14,05,1, 11.9,1,1, 3.299, 10510.585, 423.310, 52819.341 25/04/05,17:52:02,15,05,1, 11.9,1,1, 3.299, 10510.633, 423.293, 52819.421 25/04/05,17:52:02,16,05,1, 11.9,1,1, 3.299, 10510.620, 423.315, 52819.426 25/04/05,17:52:02,17,05,1, 11.9,1,1, 3.299, 10510.634, 423.298, 52819.447 25/04/05,17:52:02,18,05,1, 11.9,1,1, 3.299, 10510.631, 423.277, 52819.463 25/04/05,17:52:02,19,05,1, 11.9,1,1, 3.299, 10510.647, 423.272, 52819.458 25/04/05,17:52:03,00,05,1, 11.9,1,1, 3.295, 10510.646, 423.272, 52819.458 25/04/05,17:52:03,01,05,1, 11.9,1,1, 3.295, 10510.632, 423.263, 52819.457 25/04/05,17:52:03,02,05,1, 11.9,1,1, 3.295, 10510.689, 423.254, 52819.429 25/04/05,17:52:03,03,05,1, 11.9,1,1, 3.295, 10510.692, 423.260, 52819.393 25/04/05,17:52:03,04,05,1, 11.9,1,1, 3.295, 10510.687, 423.235, 52819.438 25/04/05,17:52:03,05,05,1, 11.9,1,1, 3.295, 10510.702, 423.250, 52819.436 25/04/05,17:52:03,06,05,1, 11.9,1,1, 3.295, 10510.737, 423.255, 52819.383 25/04/05,17:52:03,07,05,1, 11.9,1,1, 3.295, 10510.725, 423.221, 52819.421 25/04/05,17:52:03,08,05,1, 11.9,1,1, 3.295, 10510.761, 423.216, 52819.350 25/04/05,17:52:03,09,05,1, 11.9,1,1, 3.295, 10510.759, 423.211, 52819.381 25/04/05,17:52:03,10,05,1, 11.9,1,1, 3.295, 10510.779, 423.208, 52819.411 25/04/05,17:52:03,11,05,1, 11.9,1,1, 3.295, 10510.793, 423.192, 52819.306 25/04/05,17:52:03,12,05,1, 11.9,1,1, 3.295, 10510.784, 423.209, 52819.318 25/04/05,17:52:03,13,05,1, 11.9,1,1, 3.295, 10510.806, 423.196, 52819.267 25/04/05,17:52:03,14,05,1, 11.9,1,1, 3.295, 10510.809, 423.186, 52819.380 25/04/05,17:52:03,15,05,1, 11.9,1,1, 3.295, 10510.848, 423.201, 52819.370 25/04/05,17:52:03,16,05,1, 11.9,1,1, 3.295, 10510.858, 423.190, 52819.354 25/04/05,17:52:03,17,05,1, 11.9,1,1, 3.295, 10510.871, 423.169, 52819.350 25/04/05,17:52:03,18,05,1, 11.9,1,1, 3.295, 10510.874, 423.158, 52819.365 25/04/05,17:52:03,19,05,1, 11.9,1,1, 3.295, 10510.888, 423.165, 52819.308 25/04/05,17:52:04,00,05,1, 11.9,1,1, 3.300, 10510.880, 423.165, 52819.308 25/04/05,17:52:04,01,05,1, 11.9,1,1, 3.300, 10510.915, 423.174, 52819.343 25/04/05,17:52:04,02,05,1, 11.9,1,1, 3.300, 10510.940, 423.154, 52819.329 25/04/05,17:52:04,03,05,1, 11.9,1,1, 3.300, 10510.918, 423.143, 52819.282 25/04/05,17:52:04,04,05,1, 11.9,1,1, 3.300, 10510.959, 423.158, 52819.325 25/04/05,17:52:04,05,05,1, 11.9,1,1, 3.300, 10510.949, 423.141, 52819.194 25/04/05,17:52:04,06,05,1, 11.9,1,1, 3.300, 10510.969, 423.131, 52819.290 25/04/05,17:52:04,07,05,1, 11.9,1,1, 3.300, 10510.999, 423.147, 52819.260 25/04/05,17:52:04,08,05,1, 11.9,1,1, 3.300, 10511.030, 423.114, 52819.267 25/04/05,17:52:04,09,05,1, 11.9,1,1, 3.300, 10511.031, 423.111, 52819.241 25/04/05,17:52:04,10,05,1, 11.9,1,1, 3.300, 10511.042, 423.115, 52819.221 25/04/05,17:52:04,11,05,1, 11.9,1,1, 3.300, 10511.100, 423.079, 52819.188 25/04/05,17:52:04,12,05,1, 11.9,1,1, 3.300, 10511.094, 423.094, 52819.209 25/04/05,17:52:04,13,05,1, 11.9,1,1, 3.300, 10511.114, 423.077, 52819.181 25/04/05,17:52:04,14,05,1, 11.9,1,1, 3.300, 10511.132, 423.105, 52819.203 25/04/05,17:52:04,15,05,1, 11.9,1,1, 3.300, 10511.147, 423.067, 52819.193 25/04/05,17:52:04,16,05,1, 11.9,1,1, 3.300, 10511.153, 423.061, 52819.174 25/04/05,17:52:04,17,05,1, 11.9,1,1, 3.300, 10511.170, 423.065, 52819.204 25/04/05,17:52:04,18,05,1, 11.9,1,1, 3.300, 10511.183, 423.065, 52819.182 25/04/05,17:52:04,19,05,1, 11.9,1,1, 3.300, 10511.191, 423.071, 52819.215 25/04/05,17:52:05,00,05,1, 11.9,1,1, 3.299, 10511.189, 423.071, 52819.215 25/04/05,17:52:05,01,05,1, 11.9,1,1, 3.299, 10511.235, 423.058, 52819.145 25/04/05,17:52:05,02,05,1, 11.9,1,1, 3.299, 10511.235, 423.061, 52819.068 25/04/05,17:52:05,03,05,1, 11.9,1,1, 3.299, 10511.248, 423.038, 52819.131 25/04/05,17:52:05,04,05,1, 11.9,1,1, 3.299, 10511.277, 423.061, 52819.207 25/04/05,17:52:05,05,05,1, 11.9,1,1, 3.299, 10511.304, 423.061, 52819.075 25/04/05,17:52:05,06,05,1, 11.9,1,1, 3.299, 10511.297, 423.068, 52819.083 25/04/05,17:52:05,07,05,1, 11.9,1,1, 3.299, 10511.312, 423.064, 52819.149 25/04/05,17:52:05,08,05,1, 11.9,1,1, 3.299, 10511.319, 423.031, 52819.063 25/04/05,17:52:05,09,05,1, 11.9,1,1, 3.299, 10511.358, 423.012, 52819.121 25/04/05,17:52:05,10,05,1, 11.9,1,1, 3.299, 10511.360, 423.012, 52819.120 25/04/05,17:52:05,11,05,1, 11.9,1,1, 3.299, 10511.356, 423.025, 52819.048 25/04/05,17:52:05,12,05,1, 11.9,1,1, 3.299, 10511.408, 422.979, 52819.017 25/04/05,17:52:05,13,05,1, 11.9,1,1, 3.299, 10511.415, 423.019, 52819.056 25/04/05,17:52:05,14,05,1, 11.9,1,1, 3.299, 10511.420, 423.020, 52819.061 25/04/05,17:52:05,15,05,1, 11.9,1,1, 3.299, 10511.447, 422.978, 52819.118 25/04/05,17:52:05,16,05,1, 11.9,1,1, 3.299, 10511.478, 422.991, 52819.053 25/04/05,17:52:05,17,05,1, 11.9,1,1, 3.299, 10511.478, 422.997, 52819.028 25/04/05,17:52:05,18,05,1, 11.9,1,1, 3.299, 10511.503, 423.007, 52819.066 25/04/05,17:52:05,19,05,1, 11.9,1,1, 3.299, 10511.525, 422.996, 52818.999 25/04/05,17:52:06,00,05,1, 12.0,1,1, 3.297, 10511.522, 422.996, 52818.999 25/04/05,17:52:06,01,05,1, 12.0,1,1, 3.297, 10511.545, 422.980, 52818.968 25/04/05,17:52:06,02,05,1, 12.0,1,1, 3.297, 10511.546, 422.965, 52819.055 25/04/05,17:52:06,03,05,1, 12.0,1,1, 3.297, 10511.567, 422.954, 52819.009 25/04/05,17:52:06,04,05,1, 12.0,1,1, 3.297, 10511.583, 422.939, 52818.912 25/04/05,17:52:06,05,05,1, 12.0,1,1, 3.297, 10511.604, 422.982, 52818.964 25/04/05,17:52:06,06,05,1, 12.0,1,1, 3.297, 10511.614, 422.953, 52819.006 25/04/05,17:52:06,07,05,1, 12.0,1,1, 3.297, 10511.647, 422.940, 52818.946 25/04/05,17:52:06,08,05,1, 12.0,1,1, 3.297, 10511.638, 422.934, 52818.988 25/04/05,17:52:06,09,05,1, 12.0,1,1, 3.297, 10511.642, 422.936, 52818.951 25/04/05,17:52:06,10,05,1, 12.0,1,1, 3.297, 10511.692, 422.908, 52818.924 25/04/05,17:52:06,11,05,1, 12.0,1,1, 3.297, 10511.697, 422.918, 52818.938 25/04/05,17:52:06,12,05,1, 12.0,1,1, 3.297, 10511.712, 422.920, 52818.906 25/04/05,17:52:06,13,05,1, 12.0,1,1, 3.297, 10511.739, 422.897, 52818.890 25/04/05,17:52:06,14,05,1, 12.0,1,1, 3.297, 10511.757, 422.921, 52818.938 25/04/05,17:52:06,15,05,1, 12.0,1,1, 3.297, 10511.765, 422.910, 52818.937 25/04/05,17:52:06,16,05,1, 12.0,1,1, 3.297, 10511.763, 422.881, 52818.967 25/04/05,17:52:06,17,05,1, 12.0,1,1, 3.297, 10511.783, 422.897, 52818.915 25/04/05,17:52:06,18,05,1, 12.0,1,1, 3.297, 10511.817, 422.891, 52818.891 25/04/05,17:52:06,19,05,1, 12.0,1,1, 3.297, 10511.817, 422.875, 52818.866 25/04/05,17:52:07,00,05,1, 11.9,1,1, 3.294, 10511.814, 422.875, 52818.866 25/04/05,17:52:07,01,05,1, 11.9,1,1, 3.294, 10511.877, 422.863, 52818.829 25/04/05,17:52:07,02,05,1, 11.9,1,1, 3.294, 10511.852, 422.856, 52818.889 25/04/05,17:52:07,03,05,1, 11.9,1,1, 3.294, 10511.888, 422.852, 52818.815 25/04/05,17:52:07,04,05,1, 11.9,1,1, 3.294, 10511.892, 422.887, 52818.907 25/04/05,17:52:07,05,05,1, 11.9,1,1, 3.294, 10511.903, 422.864, 52818.819 25/04/05,17:52:07,06,05,1, 11.9,1,1, 3.294, 10511.955, 422.840, 52818.683 25/04/05,17:52:07,07,05,1, 11.9,1,1, 3.294, 10512.000, 422.849, 52818.788 25/04/05,17:52:07,08,05,1, 11.9,1,1, 3.294, 10512.004, 422.864, 52818.871 25/04/05,17:52:07,09,05,1, 11.9,1,1, 3.294, 10512.005, 422.839, 52818.832 25/04/05,17:52:07,10,05,1, 11.9,1,1, 3.294, 10512.029, 422.853, 52818.870 25/04/05,17:52:07,11,05,1, 11.9,1,1, 3.294, 10512.032, 422.852, 52818.838 25/04/05,17:52:07,12,05,1, 11.9,1,1, 3.294, 10512.058, 422.852, 52818.851 25/04/05,17:52:07,13,05,1, 11.9,1,1, 3.294, 10512.074, 422.823, 52818.804 25/04/05,17:52:07,14,05,1, 11.9,1,1, 3.294, 10512.081, 422.834, 52818.751 25/04/05,17:52:07,15,05,1, 11.9,1,1, 3.294, 10512.134, 422.819, 52818.789 25/04/05,17:52:07,16,05,1, 11.9,1,1, 3.294, 10512.129, 422.830, 52818.813 25/04/05,17:52:07,17,05,1, 11.9,1,1, 3.294, 10512.157, 422.806, 52818.752 25/04/05,17:52:07,18,05,1, 11.9,1,1, 3.294, 10512.168, 422.810, 52818.746 25/04/05,17:52:07,19,05,1, 11.9,1,1, 3.294, 10512.187, 422.774, 52818.740 25/04/05,17:52:08,00,06,1, 11.9,1,1, 3.299, 10512.182, 422.774, 52818.740 25/04/05,17:52:08,01,06,1, 11.9,1,1, 3.299, 10512.229, 422.792, 52818.677 25/04/05,17:52:08,02,06,1, 11.9,1,1, 3.299, 10512.257, 422.794, 52818.713 25/04/05,17:52:08,03,06,1, 11.9,1,1, 3.299, 10512.283, 422.776, 52818.678 25/04/05,17:52:08,04,06,1, 11.9,1,1, 3.299, 10512.266, 422.779, 52818.730 25/04/05,17:52:08,05,06,1, 11.9,1,1, 3.299, 10512.311, 422.770, 52818.737 25/04/05,17:52:08,06,06,1, 11.9,1,1, 3.299, 10512.328, 422.780, 52818.629 25/04/05,17:52:08,07,06,1, 11.9,1,1, 3.299, 10512.335, 422.763, 52818.681 25/04/05,17:52:08,08,06,1, 11.9,1,1, 3.299, 10512.342, 422.760, 52818.619 25/04/05,17:52:08,09,06,1, 11.9,1,1, 3.299, 10512.366, 422.760, 52818.619 25/04/05,17:52:08,10,06,1, 11.9,1,1, 3.299, 10512.396, 422.722, 52818.619 25/04/05,17:52:08,11,06,1, 11.9,1,1, 3.299, 10512.393, 422.741, 52818.630 25/04/05,17:52:08,12,06,1, 11.9,1,1, 3.299, 10512.399, 422.748, 52818.607 25/04/05,17:52:08,13,06,1, 11.9,1,1, 3.299, 10512.442, 422.733, 52818.627 25/04/05,17:52:08,14,06,1, 11.9,1,1, 3.299, 10512.456, 422.733, 52818.612 25/04/05,17:52:08,15,06,1, 11.9,1,1, 3.299, 10512.489, 422.718, 52818.642 25/04/05,17:52:08,16,06,1, 11.9,1,1, 3.299, 10512.488, 422.726, 52818.590 25/04/05,17:52:08,17,06,1, 11.9,1,1, 3.299, 10512.512, 422.712, 52818.420 25/04/05,17:52:08,18,06,1, 11.9,1,1, 3.299, 10512.533, 422.702, 52818.538 25/04/05,17:52:08,19,06,1, 11.9,1,1, 3.299, 10512.550, 422.731, 52818.565 25/04/05,17:52:09,00,06,1, 11.9,1,1, 3.299, 10512.549, 422.731, 52818.565 25/04/05,17:52:09,01,06,1, 11.9,1,1, 3.299, 10512.576, 422.727, 52818.576 25/04/05,17:52:09,02,06,1, 11.9,1,1, 3.299, 10512.569, 422.726, 52818.555 25/04/05,17:52:09,03,06,1, 11.9,1,1, 3.299, 10512.628, 422.716, 52818.578 25/04/05,17:52:09,04,06,1, 11.9,1,1, 3.299, 10512.585, 422.716, 52818.554 25/04/05,17:52:09,05,06,1, 11.9,1,1, 3.299, 10512.611, 422.734, 52818.627 25/04/05,17:52:09,06,06,1, 11.9,1,1, 3.299, 10512.642, 422.741, 52818.496 25/04/05,17:52:09,07,06,1, 11.9,1,1, 3.299, 10512.643, 422.728, 52818.602 25/04/05,17:52:09,08,06,1, 11.9,1,1, 3.299, 10512.661, 422.726, 52818.589 25/04/05,17:52:09,09,06,1, 11.9,1,1, 3.299, 10512.675, 422.730, 52818.554 25/04/05,17:52:09,10,06,1, 11.9,1,1, 3.299, 10512.709, 422.725, 52818.507 25/04/05,17:52:09,11,06,1, 11.9,1,1, 3.299, 10512.697, 422.726, 52818.515 25/04/05,17:52:09,12,06,1, 11.9,1,1, 3.299, 10512.722, 422.737, 52818.548 25/04/05,17:52:09,13,06,1, 11.9,1,1, 3.299, 10512.743, 422.739, 52818.553 25/04/05,17:52:09,14,06,1, 11.9,1,1, 3.299, 10512.751, 422.759, 52818.476 25/04/05,17:52:09,15,06,1, 11.9,1,1, 3.299, 10512.766, 422.760, 52818.552 25/04/05,17:52:09,16,06,1, 11.9,1,1, 3.299, 10512.811, 422.738, 52818.498 25/04/05,17:52:09,17,06,1, 11.9,1,1, 3.299, 10512.822, 422.771, 52818.508 25/04/05,17:52:09,18,06,1, 11.9,1,1, 3.299, 10512.831, 422.775, 52818.541 25/04/05,17:52:09,19,06,1, 11.9,1,1, 3.299, 10512.829, 422.776, 52818.468 25/04/05,17:52:10,00,06,1, 11.9,1,1, 3.303, 10512.824, 422.776, 52818.468 25/04/05,17:52:10,01,06,1, 11.9,1,1, 3.303, 10512.889, 422.790, 52818.520 25/04/05,17:52:10,02,06,1, 11.9,1,1, 3.303, 10512.928, 422.764, 52818.415 25/04/05,17:52:10,03,06,1, 11.9,1,1, 3.303, 10512.931, 422.785, 52818.456 25/04/05,17:52:10,04,06,1, 11.9,1,1, 3.303, 10512.944, 422.780, 52818.533 25/04/05,17:52:10,05,06,1, 11.9,1,1, 3.303, 10512.949, 422.809, 52818.457 25/04/05,17:52:10,06,06,1, 11.9,1,1, 3.303, 10512.967, 422.795, 52818.534 25/04/05,17:52:10,07,06,1, 11.9,1,1, 3.303, 10513.003, 422.802, 52818.520 25/04/05,17:52:10,08,06,1, 11.9,1,1, 3.303, 10513.017, 422.797, 52818.505 25/04/05,17:52:10,09,06,1, 11.9,1,1, 3.303, 10512.989, 422.803, 52818.453 25/04/05,17:52:10,10,06,1, 11.9,1,1, 3.303, 10513.047, 422.819, 52818.481 25/04/05,17:52:10,11,06,1, 11.9,1,1, 3.303, 10513.053, 422.814, 52818.478 25/04/05,17:52:10,12,06,1, 11.9,1,1, 3.303, 10513.060, 422.846, 52818.420 25/04/05,17:52:10,13,06,1, 11.9,1,1, 3.303, 10513.073, 422.844, 52818.511 25/04/05,17:52:10,14,06,1, 11.9,1,1, 3.303, 10513.106, 422.853, 52818.433 25/04/05,17:52:10,15,06,1, 11.9,1,1, 3.303, 10513.143, 422.865, 52818.448 25/04/05,17:52:10,16,06,1, 11.9,1,1, 3.303, 10513.148, 422.871, 52818.426 25/04/05,17:52:10,17,06,1, 11.9,1,1, 3.303, 10513.143, 422.868, 52818.445 25/04/05,17:52:10,18,06,1, 11.9,1,1, 3.303, 10513.159, 422.908, 52818.462 25/04/05,17:52:10,19,06,1, 11.9,1,1, 3.303, 10513.184, 422.906, 52818.410 25/04/05,17:52:11,00,05,1, 12.0,1,1, 3.298, 10513.183, 422.906, 52818.410 25/04/05,17:52:11,01,05,1, 12.0,1,1, 3.298, 10513.208, 422.900, 52818.406 25/04/05,17:52:11,02,05,1, 12.0,1,1, 3.298, 10513.223, 422.942, 52818.456 25/04/05,17:52:11,03,05,1, 12.0,1,1, 3.298, 10513.246, 422.934, 52818.383 25/04/05,17:52:11,04,05,1, 12.0,1,1, 3.298, 10513.250, 422.965, 52818.446 25/04/05,17:52:11,05,05,1, 12.0,1,1, 3.298, 10513.277, 422.986, 52818.409 25/04/05,17:52:11,06,05,1, 12.0,1,1, 3.298, 10513.303, 422.992, 52818.425 25/04/05,17:52:11,07,05,1, 12.0,1,1, 3.298, 10513.287, 422.983, 52818.403 25/04/05,17:52:11,08,05,1, 12.0,1,1, 3.298, 10513.329, 423.001, 52818.440 25/04/05,17:52:11,09,05,1, 12.0,1,1, 3.298, 10513.354, 422.995, 52818.341 25/04/05,17:52:11,10,05,1, 12.0,1,1, 3.298, 10513.362, 423.012, 52818.398 25/04/05,17:52:11,11,05,1, 12.0,1,1, 3.298, 10513.363, 423.005, 52818.414 25/04/05,17:52:11,12,05,1, 12.0,1,1, 3.298, 10513.374, 423.026, 52818.407 25/04/05,17:52:11,13,05,1, 12.0,1,1, 3.298, 10513.412, 423.025, 52818.336 25/04/05,17:52:11,14,05,1, 12.0,1,1, 3.298, 10513.394, 423.052, 52818.351 25/04/05,17:52:11,15,05,1, 12.0,1,1, 3.298, 10513.405, 423.054, 52818.391 25/04/05,17:52:11,16,05,1, 12.0,1,1, 3.298, 10513.437, 423.066, 52818.363 25/04/05,17:52:11,17,05,1, 12.0,1,1, 3.298, 10513.438, 423.078, 52818.324 25/04/05,17:52:11,18,05,1, 12.0,1,1, 3.298, 10513.485, 423.099, 52818.395 25/04/05,17:52:11,19,05,1, 12.0,1,1, 3.298, 10513.484, 423.110, 52818.330 25/04/05,17:52:12,00,05,1, 11.8,1,1, 3.294, 10513.483, 423.110, 52818.330 25/04/05,17:52:12,01,05,1, 11.8,1,1, 3.294, 10513.514, 423.120, 52818.306 25/04/05,17:52:12,02,05,1, 11.8,1,1, 3.294, 10513.527, 423.158, 52818.336 25/04/05,17:52:12,03,05,1, 11.8,1,1, 3.294, 10513.538, 423.174, 52818.340 25/04/05,17:52:12,04,05,1, 11.8,1,1, 3.294, 10513.557, 423.191, 52818.340 25/04/05,17:52:12,05,05,1, 11.8,1,1, 3.294, 10513.581, 423.200, 52818.340 25/04/05,17:52:12,06,05,1, 11.8,1,1, 3.294, 10513.604, 423.216, 52818.301 25/04/05,17:52:12,07,05,1, 11.8,1,1, 3.294, 10513.630, 423.222, 52818.328 25/04/05,17:52:12,08,05,1, 11.8,1,1, 3.294, 10513.629, 423.242, 52818.337 25/04/05,17:52:12,09,05,1, 11.8,1,1, 3.294, 10513.615, 423.241, 52818.337 25/04/05,17:52:12,10,05,1, 11.8,1,1, 3.294, 10513.654, 423.257, 52818.370 25/04/05,17:52:12,11,05,1, 11.8,1,1, 3.294, 10513.679, 423.242, 52818.289 25/04/05,17:52:12,12,05,1, 11.8,1,1, 3.294, 10513.672, 423.292, 52818.420 25/04/05,17:52:12,13,05,1, 11.8,1,1, 3.294, 10513.712, 423.282, 52818.343 25/04/05,17:52:12,14,05,1, 11.8,1,1, 3.294, 10513.705, 423.288, 52818.322 25/04/05,17:52:12,15,05,1, 11.8,1,1, 3.294, 10513.705, 423.307, 52818.320 25/04/05,17:52:12,16,05,1, 11.8,1,1, 3.294, 10513.722, 423.329, 52818.353 25/04/05,17:52:12,17,05,1, 11.8,1,1, 3.294, 10513.753, 423.341, 52818.346 25/04/05,17:52:12,18,05,1, 11.8,1,1, 3.294, 10513.792, 423.335, 52818.272 25/04/05,17:52:12,19,05,1, 11.8,1,1, 3.294, 10513.783, 423.390, 52818.371 25/04/05,17:52:13,00,06,1, 11.9,1,1, 3.289, 10513.775, 423.390, 52818.371 25/04/05,17:52:13,01,06,1, 11.9,1,1, 3.289, 10513.825, 423.432, 52818.271 25/04/05,17:52:13,02,06,1, 11.9,1,1, 3.289, 10513.836, 423.416, 52818.248 25/04/05,17:52:13,03,06,1, 11.9,1,1, 3.289, 10513.856, 423.453, 52818.315 25/04/05,17:52:13,04,06,1, 11.9,1,1, 3.289, 10513.860, 423.447, 52818.259 25/04/05,17:52:13,05,06,1, 11.9,1,1, 3.289, 10513.879, 423.510, 52818.308 25/04/05,17:52:13,06,06,1, 11.9,1,1, 3.289, 10513.886, 423.499, 52818.299 25/04/05,17:52:13,07,06,1, 11.9,1,1, 3.289, 10513.887, 423.529, 52818.302 25/04/05,17:52:13,08,06,1, 11.9,1,1, 3.289, 10513.902, 423.531, 52818.267 25/04/05,17:52:13,09,06,1, 11.9,1,1, 3.289, 10513.929, 423.566, 52818.359 25/04/05,17:52:13,10,06,1, 11.9,1,1, 3.289, 10513.938, 423.553, 52818.258 25/04/05,17:52:13,11,06,1, 11.9,1,1, 3.289, 10513.924, 423.580, 52818.237 25/04/05,17:52:13,12,06,1, 11.9,1,1, 3.289, 10513.955, 423.583, 52818.243 25/04/05,17:52:13,13,06,1, 11.9,1,1, 3.289, 10513.951, 423.614, 52818.349 25/04/05,17:52:13,14,06,1, 11.9,1,1, 3.289, 10513.964, 423.626, 52818.219 25/04/05,17:52:13,15,06,1, 11.9,1,1, 3.289, 10513.980, 423.679, 52818.259 25/04/05,17:52:13,16,06,1, 11.9,1,1, 3.289, 10513.985, 423.677, 52818.256 25/04/05,17:52:13,17,06,1, 11.9,1,1, 3.289, 10514.000, 423.675, 52818.254 25/04/05,17:52:13,18,06,1, 11.9,1,1, 3.289, 10514.018, 423.688, 52818.251 25/04/05,17:52:13,19,06,1, 11.9,1,1, 3.289, 10514.011, 423.698, 52818.216 25/04/05,17:52:14,00,05,1, 11.9,1,1, 3.296, 10514.009, 423.698, 52818.216 25/04/05,17:52:14,01,05,1, 11.9,1,1, 3.296, 10514.072, 423.727, 52818.241 25/04/05,17:52:14,02,05,1, 11.9,1,1, 3.296, 10514.060, 423.731, 52818.271 25/04/05,17:52:14,03,05,1, 11.9,1,1, 3.296, 10514.078, 423.752, 52818.284 25/04/05,17:52:14,04,05,1, 11.9,1,1, 3.296, 10514.095, 423.754, 52818.288 25/04/05,17:52:14,05,05,1, 11.9,1,1, 3.296, 10514.086, 423.778, 52818.229 25/04/05,17:52:14,06,05,1, 11.9,1,1, 3.296, 10514.108, 423.780, 52818.240 25/04/05,17:52:14,07,05,1, 11.9,1,1, 3.296, 10514.108, 423.797, 52818.266 25/04/05,17:52:14,08,05,1, 11.9,1,1, 3.296, 10514.159, 423.787, 52818.260 25/04/05,17:52:14,09,05,1, 11.9,1,1, 3.296, 10514.114, 423.826, 52818.252 25/04/05,17:52:14,10,05,1, 11.9,1,1, 3.296, 10514.163, 423.831, 52818.281 25/04/05,17:52:14,11,05,1, 11.9,1,1, 3.296, 10514.162, 423.829, 52818.178 25/04/05,17:52:14,12,05,1, 11.9,1,1, 3.296, 10514.158, 423.846, 52818.179 25/04/05,17:52:14,13,05,1, 11.9,1,1, 3.296, 10514.184, 423.849, 52818.258 25/04/05,17:52:14,14,05,1, 11.9,1,1, 3.296, 10514.190, 423.844, 52818.180 25/04/05,17:52:14,15,05,1, 11.9,1,1, 3.296, 10514.209, 423.872, 52818.175 25/04/05,17:52:14,16,05,1, 11.9,1,1, 3.296, 10514.230, 423.870, 52818.174 25/04/05,17:52:14,17,05,1, 11.9,1,1, 3.296, 10514.224, 423.901, 52818.239 25/04/05,17:52:14,18,05,1, 11.9,1,1, 3.296, 10514.207, 423.890, 52818.229 25/04/05,17:52:14,19,05,1, 11.9,1,1, 3.296, 10514.225, 423.907, 52818.211 25/04/05,17:52:15,00,05,1, 11.9,1,1, 3.297, 10514.218, 423.907, 52818.211 25/04/05,17:52:15,01,05,1, 11.9,1,1, 3.297, 10514.240, 423.934, 52818.223 25/04/05,17:52:15,02,05,1, 11.9,1,1, 3.297, 10514.266, 423.957, 52818.138 25/04/05,17:52:15,03,05,1, 11.9,1,1, 3.297, 10514.271, 423.926, 52818.155 25/04/05,17:52:15,04,05,1, 11.9,1,1, 3.297, 10514.302, 423.922, 52818.143 25/04/05,17:52:15,05,05,1, 11.9,1,1, 3.297, 10514.291, 423.961, 52818.145 25/04/05,17:52:15,06,05,1, 11.9,1,1, 3.297, 10514.287, 423.949, 52818.073 25/04/05,17:52:15,07,05,1, 11.9,1,1, 3.297, 10514.296, 423.984, 52818.207 25/04/05,17:52:15,08,05,1, 11.9,1,1, 3.297, 10514.321, 423.979, 52818.143 25/04/05,17:52:15,09,05,1, 11.9,1,1, 3.297, 10514.317, 423.998, 52818.157 25/04/05,17:52:15,10,05,1, 11.9,1,1, 3.297, 10514.327, 423.992, 52818.168 25/04/05,17:52:15,11,05,1, 11.9,1,1, 3.297, 10514.354, 423.988, 52818.122 25/04/05,17:52:15,12,05,1, 11.9,1,1, 3.297, 10514.358, 424.006, 52818.129 25/04/05,17:52:15,13,05,1, 11.9,1,1, 3.297, 10514.353, 424.005, 52818.132 25/04/05,17:52:15,14,05,1, 11.9,1,1, 3.297, 10514.394, 424.000, 52818.140 25/04/05,17:52:15,15,05,1, 11.9,1,1, 3.297, 10514.382, 423.996, 52818.049 25/04/05,17:52:15,16,05,1, 11.9,1,1, 3.297, 10514.411, 424.020, 52818.100 25/04/05,17:52:15,17,05,1, 11.9,1,1, 3.297, 10514.404, 424.010, 52818.022 25/04/05,17:52:15,18,05,1, 11.9,1,1, 3.297, 10514.404, 424.012, 52818.025 25/04/05,17:52:15,19,05,1, 11.9,1,1, 3.297, 10514.416, 424.023, 52817.995 25/04/05,17:52:16,00,05,1, 11.8,1,1, 3.297, 10514.410, 424.023, 52817.995 25/04/05,17:52:16,01,05,1, 11.8,1,1, 3.297, 10514.426, 424.043, 52818.042 25/04/05,17:52:16,02,05,1, 11.8,1,1, 3.297, 10514.439, 424.037, 52818.069 25/04/05,17:52:16,03,05,1, 11.8,1,1, 3.297, 10514.407, 424.041, 52817.994 25/04/05,17:52:16,04,05,1, 11.8,1,1, 3.297, 10514.423, 424.025, 52818.020 25/04/05,17:52:16,05,05,1, 11.8,1,1, 3.297, 10514.446, 424.050, 52818.023 25/04/05,17:52:16,06,05,1, 11.8,1,1, 3.297, 10514.446, 424.041, 52817.985 25/04/05,17:52:16,07,05,1, 11.8,1,1, 3.297, 10514.457, 424.039, 52817.955 25/04/05,17:52:16,08,05,1, 11.8,1,1, 3.297, 10514.443, 424.057, 52818.013 25/04/05,17:52:16,09,05,1, 11.8,1,1, 3.297, 10514.429, 424.067, 52818.020 25/04/05,17:52:16,10,05,1, 11.8,1,1, 3.297, 10514.451, 424.056, 52817.946 25/04/05,17:52:16,11,05,1, 11.8,1,1, 3.297, 10514.492, 424.048, 52817.950 25/04/05,17:52:16,12,05,1, 11.8,1,1, 3.297, 10514.451, 424.066, 52818.009 25/04/05,17:52:16,13,05,1, 11.8,1,1, 3.297, 10514.453, 424.076, 52818.022 25/04/05,17:52:16,14,05,1, 11.8,1,1, 3.297, 10514.485, 424.061, 52817.945 25/04/05,17:52:16,15,05,1, 11.8,1,1, 3.297, 10514.462, 424.046, 52817.965 25/04/05,17:52:16,16,05,1, 11.8,1,1, 3.297, 10514.474, 424.070, 52817.966 25/04/05,17:52:16,17,05,1, 11.8,1,1, 3.297, 10514.447, 424.069, 52817.905 25/04/05,17:52:16,18,05,1, 11.8,1,1, 3.297, 10514.464, 424.053, 52817.901 25/04/05,17:52:16,19,05,1, 11.8,1,1, 3.297, 10514.470, 424.082, 52817.921 25/04/05,17:52:17,00,06,1, 11.9,1,1, 3.291, 10514.468, 424.082, 52817.921 25/04/05,17:52:17,01,06,1, 11.9,1,1, 3.291, 10514.481, 424.072, 52817.886 25/04/05,17:52:17,02,06,1, 11.9,1,1, 3.291, 10514.469, 424.082, 52817.867 25/04/05,17:52:17,03,06,1, 11.9,1,1, 3.291, 10514.470, 424.062, 52817.864 25/04/05,17:52:17,04,06,1, 11.9,1,1, 3.291, 10514.458, 424.075, 52817.893 25/04/05,17:52:17,05,06,1, 11.9,1,1, 3.291, 10514.481, 424.068, 52817.825 25/04/05,17:52:17,06,06,1, 11.9,1,1, 3.291, 10514.450, 424.040, 52817.832 25/04/05,17:52:17,07,06,1, 11.9,1,1, 3.291, 10514.446, 424.054, 52817.856 25/04/05,17:52:17,08,06,1, 11.9,1,1, 3.291, 10514.457, 424.066, 52817.826 25/04/05,17:52:17,09,06,1, 11.9,1,1, 3.291, 10514.488, 424.050, 52817.830 25/04/05,17:52:17,10,06,1, 11.9,1,1, 3.291, 10514.458, 424.050, 52817.872 25/04/05,17:52:17,11,06,1, 11.9,1,1, 3.291, 10514.467, 424.054, 52817.843 25/04/05,17:52:17,12,06,1, 11.9,1,1, 3.291, 10514.448, 424.014, 52817.764 25/04/05,17:52:17,13,06,1, 11.9,1,1, 3.291, 10514.421, 424.067, 52817.754 25/04/05,17:52:17,14,06,1, 11.9,1,1, 3.291, 10514.434, 424.036, 52817.718 25/04/05,17:52:17,15,06,1, 11.9,1,1, 3.291, 10514.428, 424.048, 52817.758 25/04/05,17:52:17,16,06,1, 11.9,1,1, 3.291, 10514.413, 424.031, 52817.667 25/04/05,17:52:17,17,06,1, 11.9,1,1, 3.291, 10514.439, 424.038, 52817.694 25/04/05,17:52:17,18,06,1, 11.9,1,1, 3.291, 10514.393, 424.043, 52817.698 25/04/05,17:52:17,19,06,1, 11.9,1,1, 3.291, 10514.400, 424.043, 52817.760 25/04/05,17:52:18,00,05,1, 11.9,1,1, 3.295, 10514.393, 424.043, 52817.760 25/04/05,17:52:18,01,05,1, 11.9,1,1, 3.295, 10514.382, 424.061, 52817.659 25/04/05,17:52:18,02,05,1, 11.9,1,1, 3.295, 10514.438, 424.054, 52817.676 25/04/05,17:52:18,03,05,1, 11.9,1,1, 3.295, 10514.398, 424.047, 52817.685 25/04/05,17:52:18,04,05,1, 11.9,1,1, 3.295, 10514.403, 424.062, 52817.635 25/04/05,17:52:18,05,05,1, 11.9,1,1, 3.295, 10514.399, 424.069, 52817.661 25/04/05,17:52:18,06,05,1, 11.9,1,1, 3.295, 10514.398, 424.073, 52817.709 25/04/05,17:52:18,07,05,1, 11.9,1,1, 3.295, 10514.402, 424.069, 52817.665 25/04/05,17:52:18,08,05,1, 11.9,1,1, 3.295, 10514.386, 424.072, 52817.641 25/04/05,17:52:18,09,05,1, 11.9,1,1, 3.295, 10514.361, 424.100, 52817.652 25/04/05,17:52:18,10,05,1, 11.9,1,1, 3.295, 10514.378, 424.092, 52817.682 25/04/05,17:52:18,11,05,1, 11.9,1,1, 3.295, 10514.371, 424.109, 52817.611 25/04/05,17:52:18,12,05,1, 11.9,1,1, 3.295, 10514.347, 424.087, 52817.595 25/04/05,17:52:18,13,05,1, 11.9,1,1, 3.295, 10514.384, 424.121, 52817.664 25/04/05,17:52:18,14,05,1, 11.9,1,1, 3.295, 10514.365, 424.104, 52817.708 25/04/05,17:52:18,15,05,1, 11.9,1,1, 3.295, 10514.337, 424.109, 52817.612 25/04/05,17:52:18,16,05,1, 11.9,1,1, 3.295, 10514.351, 424.129, 52817.575 25/04/05,17:52:18,17,05,1, 11.9,1,1, 3.295, 10514.326, 424.142, 52817.693 25/04/05,17:52:18,18,05,1, 11.9,1,1, 3.295, 10514.345, 424.134, 52817.595 25/04/05,17:52:18,19,05,1, 11.9,1,1, 3.295, 10514.349, 424.150, 52817.583 25/04/05,17:52:19,00,06,1, 11.9,1,1, 3.296, 10514.343, 424.150, 52817.583 25/04/05,17:52:19,01,06,1, 11.9,1,1, 3.296, 10514.342, 424.168, 52817.604 25/04/05,17:52:19,02,06,1, 11.9,1,1, 3.296, 10514.356, 424.186, 52817.529 25/04/05,17:52:19,03,06,1, 11.9,1,1, 3.296, 10514.362, 424.177, 52817.551 25/04/05,17:52:19,04,06,1, 11.9,1,1, 3.296, 10514.336, 424.179, 52817.518 25/04/05,17:52:19,05,06,1, 11.9,1,1, 3.296, 10514.365, 424.173, 52817.513 25/04/05,17:52:19,06,06,1, 11.9,1,1, 3.296, 10514.353, 424.183, 52817.546 25/04/05,17:52:19,07,06,1, 11.9,1,1, 3.296, 10514.349, 424.175, 52817.529 25/04/05,17:52:19,08,06,1, 11.9,1,1, 3.296, 10514.341, 424.170, 52817.542 25/04/05,17:52:19,09,06,1, 11.9,1,1, 3.296, 10514.339, 424.204, 52817.490 25/04/05,17:52:19,10,06,1, 11.9,1,1, 3.296, 10514.359, 424.194, 52817.536 25/04/05,17:52:19,11,06,1, 11.9,1,1, 3.296, 10514.352, 424.188, 52817.534 25/04/05,17:52:19,12,06,1, 11.9,1,1, 3.296, 10514.343, 424.195, 52817.531 25/04/05,17:52:19,13,06,1, 11.9,1,1, 3.296, 10514.377, 424.193, 52817.509 25/04/05,17:52:19,14,06,1, 11.9,1,1, 3.296, 10514.348, 424.216, 52817.499 25/04/05,17:52:19,15,06,1, 11.9,1,1, 3.296, 10514.363, 424.224, 52817.449 25/04/05,17:52:19,16,06,1, 11.9,1,1, 3.296, 10514.363, 424.230, 52817.453 25/04/05,17:52:19,17,06,1, 11.9,1,1, 3.296, 10514.369, 424.220, 52817.400 25/04/05,17:52:19,18,06,1, 11.9,1,1, 3.296, 10514.367, 424.214, 52817.463 25/04/05,17:52:19,19,06,1, 11.9,1,1, 3.296, 10514.359, 424.223, 52817.407 25/04/05,17:52:20,00,05,1, 12.0,1,1, 3.293, 10514.351, 424.223, 52817.407 25/04/05,17:52:20,01,05,1, 12.0,1,1, 3.293, 10514.363, 424.233, 52817.445 25/04/05,17:52:20,02,05,1, 12.0,1,1, 3.293, 10514.354, 424.250, 52817.420 25/04/05,17:52:20,03,05,1, 12.0,1,1, 3.293, 10514.396, 424.247, 52817.438 25/04/05,17:52:20,04,05,1, 12.0,1,1, 3.293, 10514.386, 424.256, 52817.320 25/04/05,17:52:20,05,05,1, 12.0,1,1, 3.293, 10514.385, 424.235, 52817.409 25/04/05,17:52:20,06,05,1, 12.0,1,1, 3.293, 10514.381, 424.245, 52817.442 25/04/05,17:52:20,07,05,1, 12.0,1,1, 3.293, 10514.423, 424.270, 52817.388 25/04/05,17:52:20,08,05,1, 12.0,1,1, 3.293, 10514.412, 424.271, 52817.383 25/04/05,17:52:20,09,05,1, 12.0,1,1, 3.293, 10514.389, 424.262, 52817.307 25/04/05,17:52:20,10,05,1, 12.0,1,1, 3.293, 10514.416, 424.268, 52817.362 25/04/05,17:52:20,11,05,1, 12.0,1,1, 3.293, 10514.404, 424.268, 52817.263 25/04/05,17:52:20,12,05,1, 12.0,1,1, 3.293, 10514.404, 424.289, 52817.321 25/04/05,17:52:20,13,05,1, 12.0,1,1, 3.293, 10514.422, 424.304, 52817.326 25/04/05,17:52:20,14,05,1, 12.0,1,1, 3.293, 10514.415, 424.288, 52817.325 25/04/05,17:52:20,15,05,1, 12.0,1,1, 3.293, 10514.435, 424.313, 52817.306 25/04/05,17:52:20,16,05,1, 12.0,1,1, 3.293, 10514.414, 424.311, 52817.343 25/04/05,17:52:20,17,05,1, 12.0,1,1, 3.293, 10514.460, 424.319, 52817.273 25/04/05,17:52:20,18,05,1, 12.0,1,1, 3.293, 10514.466, 424.331, 52817.283 25/04/05,17:52:20,19,05,1, 12.0,1,1, 3.293, 10514.459, 424.328, 52817.312 25/04/05,17:52:21,00,05,1, 11.9,1,1, 3.292, 10514.451, 424.328, 52817.312 25/04/05,17:52:21,01,05,1, 11.9,1,1, 3.292, 10514.476, 424.354, 52817.337 25/04/05,17:52:21,02,05,1, 11.9,1,1, 3.292, 10514.470, 424.365, 52817.223 25/04/05,17:52:21,03,05,1, 11.9,1,1, 3.292, 10514.508, 424.362, 52817.228 25/04/05,17:52:21,04,05,1, 11.9,1,1, 3.292, 10514.497, 424.358, 52817.245 25/04/05,17:52:21,05,05,1, 11.9,1,1, 3.292, 10514.506, 424.373, 52817.292 25/04/05,17:52:21,06,05,1, 11.9,1,1, 3.292, 10514.547, 424.358, 52817.211 25/04/05,17:52:21,07,05,1, 11.9,1,1, 3.292, 10514.523, 424.384, 52817.178 25/04/05,17:52:21,08,05,1, 11.9,1,1, 3.292, 10514.515, 424.406, 52817.401 25/04/05,17:52:21,09,05,1, 11.9,1,1, 3.292, 10514.524, 424.412, 52817.255 25/04/05,17:52:21,10,05,1, 11.9,1,1, 3.292, 10514.555, 424.409, 52817.161 25/04/05,17:52:21,11,05,1, 11.9,1,1, 3.292, 10514.577, 424.427, 52817.167 25/04/05,17:52:21,12,05,1, 11.9,1,1, 3.292, 10514.573, 424.414, 52817.199 25/04/05,17:52:21,13,05,1, 11.9,1,1, 3.292, 10514.576, 424.429, 52817.213 25/04/05,17:52:21,14,05,1, 11.9,1,1, 3.292, 10514.604, 424.391, 52817.147 25/04/05,17:52:21,15,05,1, 11.9,1,1, 3.292, 10514.631, 424.400, 52817.158 25/04/05,17:52:21,16,05,1, 11.9,1,1, 3.292, 10514.626, 424.427, 52817.174 25/04/05,17:52:21,17,05,1, 11.9,1,1, 3.292, 10514.632, 424.419, 52817.185 25/04/05,17:52:21,18,05,1, 11.9,1,1, 3.292, 10514.659, 424.408, 52817.140 25/04/05,17:52:21,19,05,1, 11.9,1,1, 3.292, 10514.634, 424.406, 52817.064 25/04/05,17:52:22,00,05,1, 11.9,1,1, 3.297, 10514.627, 424.406, 52817.064 25/04/05,17:52:22,01,05,1, 11.9,1,1, 3.297, 10514.642, 424.428, 52817.150 25/04/05,17:52:22,02,05,1, 11.9,1,1, 3.297, 10514.668, 424.420, 52817.058 25/04/05,17:52:22,03,05,1, 11.9,1,1, 3.297, 10514.654, 424.413, 52817.102 25/04/05,17:52:22,04,05,1, 11.9,1,1, 3.297, 10514.676, 424.409, 52817.074 25/04/05,17:52:22,05,05,1, 11.9,1,1, 3.297, 10514.696, 424.399, 52817.036 25/04/05,17:52:22,06,05,1, 11.9,1,1, 3.297, 10514.690, 424.393, 52817.074 25/04/05,17:52:22,07,05,1, 11.9,1,1, 3.297, 10514.706, 424.437, 52817.079 25/04/05,17:52:22,08,05,1, 11.9,1,1, 3.297, 10514.708, 424.416, 52817.010 25/04/05,17:52:22,09,05,1, 11.9,1,1, 3.297, 10514.693, 424.424, 52817.066 25/04/05,17:52:22,10,05,1, 11.9,1,1, 3.297, 10514.704, 424.391, 52816.986 25/04/05,17:52:22,11,05,1, 11.9,1,1, 3.297, 10514.684, 424.418, 52817.003 25/04/05,17:52:22,12,05,1, 11.9,1,1, 3.297, 10514.696, 424.391, 52816.960 25/04/05,17:52:22,13,05,1, 11.9,1,1, 3.297, 10514.705, 424.399, 52816.934 25/04/05,17:52:22,14,05,1, 11.9,1,1, 3.297, 10514.715, 424.392, 52816.994 25/04/05,17:52:22,15,05,1, 11.9,1,1, 3.297, 10514.712, 424.367, 52816.923 25/04/05,17:52:22,16,05,1, 11.9,1,1, 3.297, 10514.722, 424.364, 52816.985 25/04/05,17:52:22,17,05,1, 11.9,1,1, 3.297, 10514.697, 424.379, 52816.976 25/04/05,17:52:22,18,05,1, 11.9,1,1, 3.297, 10514.719, 424.377, 52817.005 25/04/05,17:52:22,19,05,1, 11.9,1,1, 3.297, 10514.699, 424.353, 52816.880 25/04/05,17:52:23,00,05,1, 11.9,1,1, 3.293, 10514.693, 424.353, 52816.880 25/04/05,17:52:23,01,05,1, 11.9,1,1, 3.293, 10514.712, 424.372, 52816.951 25/04/05,17:52:23,02,05,1, 11.9,1,1, 3.293, 10514.711, 424.397, 52816.953 25/04/05,17:52:23,03,05,1, 11.9,1,1, 3.293, 10514.696, 424.369, 52816.892 25/04/05,17:52:23,04,05,1, 11.9,1,1, 3.293, 10514.693, 424.395, 52816.926 25/04/05,17:52:23,05,05,1, 11.9,1,1, 3.293, 10514.683, 424.365, 52816.838 25/04/05,17:52:23,06,05,1, 11.9,1,1, 3.293, 10514.694, 424.382, 52816.894 25/04/05,17:52:23,07,05,1, 11.9,1,1, 3.293, 10514.704, 424.365, 52816.778 25/04/05,17:52:23,08,05,1, 11.9,1,1, 3.293, 10514.698, 424.352, 52816.869 25/04/05,17:52:23,09,05,1, 11.9,1,1, 3.293, 10514.714, 424.355, 52816.771 25/04/05,17:52:23,10,05,1, 11.9,1,1, 3.293, 10514.670, 424.360, 52816.757 25/04/05,17:52:23,11,05,1, 11.9,1,1, 3.293, 10514.710, 424.377, 52816.814 25/04/05,17:52:23,12,05,1, 11.9,1,1, 3.293, 10514.706, 424.384, 52816.845 25/04/05,17:52:23,13,05,1, 11.9,1,1, 3.293, 10514.707, 424.370, 52816.781 25/04/05,17:52:23,14,05,1, 11.9,1,1, 3.293, 10514.712, 424.382, 52816.795 25/04/05,17:52:23,15,05,1, 11.9,1,1, 3.293, 10514.737, 424.363, 52816.822 25/04/05,17:52:23,16,05,1, 11.9,1,1, 3.293, 10514.708, 424.367, 52816.769 25/04/05,17:52:23,17,05,1, 11.9,1,1, 3.293, 10514.733, 424.373, 52816.785 25/04/05,17:52:23,18,05,1, 11.9,1,1, 3.293, 10514.736, 424.388, 52816.715 25/04/05,17:52:23,19,05,1, 11.9,1,1, 3.293, 10514.745, 424.370, 52816.716 25/04/05,17:52:24,00,06,1, 11.9,1,1, 3.294, 10514.743, 424.370, 52816.716 25/04/05,17:52:24,01,06,1, 11.9,1,1, 3.294, 10514.734, 424.370, 52816.730 25/04/05,17:52:24,02,06,1, 11.9,1,1, 3.294, 10514.714, 424.346, 52816.737 25/04/05,17:52:24,03,06,1, 11.9,1,1, 3.294, 10514.745, 424.375, 52816.736 25/04/05,17:52:24,04,06,1, 11.9,1,1, 3.294, 10514.764, 424.333, 52816.633 25/04/05,17:52:24,05,06,1, 11.9,1,1, 3.294, 10514.744, 424.351, 52816.655 25/04/05,17:52:24,06,06,1, 11.9,1,1, 3.294, 10514.779, 424.356, 52816.623 25/04/05,17:52:24,07,06,1, 11.9,1,1, 3.294, 10514.755, 424.355, 52816.654 25/04/05,17:52:24,08,06,1, 11.9,1,1, 3.294, 10514.759, 424.341, 52816.625 25/04/05,17:52:24,09,06,1, 11.9,1,1, 3.294, 10514.753, 424.348, 52816.649 25/04/05,17:52:24,10,06,1, 11.9,1,1, 3.294, 10514.769, 424.341, 52816.637 25/04/05,17:52:24,11,06,1, 11.9,1,1, 3.294, 10514.777, 424.344, 52816.629 25/04/05,17:52:24,12,06,1, 11.9,1,1, 3.294, 10514.772, 424.340, 52816.565 25/04/05,17:52:24,13,06,1, 11.9,1,1, 3.294, 10514.785, 424.363, 52816.617 25/04/05,17:52:24,14,06,1, 11.9,1,1, 3.294, 10514.776, 424.364, 52816.629 25/04/05,17:52:24,15,06,1, 11.9,1,1, 3.294, 10514.788, 424.354, 52816.664 25/04/05,17:52:24,16,06,1, 11.9,1,1, 3.294, 10514.780, 424.348, 52816.575 25/04/05,17:52:24,17,06,1, 11.9,1,1, 3.294, 10514.823, 424.345, 52816.563 25/04/05,17:52:24,18,06,1, 11.9,1,1, 3.294, 10514.784, 424.319, 52816.560 25/04/05,17:52:24,19,06,1, 11.9,1,1, 3.294, 10514.804, 424.337, 52816.578 25/04/05,17:52:25,00,05,1, 11.9,1,1, 3.293, 10514.802, 424.337, 52816.578 25/04/05,17:52:25,01,05,1, 11.9,1,1, 3.293, 10514.777, 424.339, 52816.615 25/04/05,17:52:25,02,05,1, 11.9,1,1, 3.293, 10514.779, 424.322, 52816.581 25/04/05,17:52:25,03,05,1, 11.9,1,1, 3.293, 10514.781, 424.311, 52816.521 25/04/05,17:52:25,04,05,1, 11.9,1,1, 3.293, 10514.800, 424.327, 52816.527 25/04/05,17:52:25,05,05,1, 11.9,1,1, 3.293, 10514.803, 424.312, 52816.550 25/04/05,17:52:25,06,05,1, 11.9,1,1, 3.293, 10514.786, 424.295, 52816.550 25/04/05,17:52:25,07,05,1, 11.9,1,1, 3.293, 10514.794, 424.306, 52816.472 25/04/05,17:52:25,08,05,1, 11.9,1,1, 3.293, 10514.785, 424.296, 52816.473 25/04/05,17:52:25,09,05,1, 11.9,1,1, 3.293, 10514.806, 424.286, 52816.518 25/04/05,17:52:25,10,05,1, 11.9,1,1, 3.293, 10514.807, 424.288, 52816.428 25/04/05,17:52:25,11,05,1, 11.9,1,1, 3.293, 10514.798, 424.290, 52816.503 25/04/05,17:52:25,12,05,1, 11.9,1,1, 3.293, 10514.799, 424.287, 52816.548 25/04/05,17:52:25,13,05,1, 11.9,1,1, 3.293, 10514.788, 424.301, 52816.472 25/04/05,17:52:25,14,05,1, 11.9,1,1, 3.293, 10514.800, 424.288, 52816.388 25/04/05,17:52:25,15,05,1, 11.9,1,1, 3.293, 10514.833, 424.279, 52816.444 25/04/05,17:52:25,16,05,1, 11.9,1,1, 3.293, 10514.823, 424.276, 52816.477 25/04/05,17:52:25,17,05,1, 11.9,1,1, 3.293, 10514.833, 424.254, 52816.370 25/04/05,17:52:25,18,05,1, 11.9,1,1, 3.293, 10514.846, 424.277, 52816.445 25/04/05,17:52:25,19,05,1, 11.9,1,1, 3.293, 10514.839, 424.258, 52816.355 25/04/05,17:52:26,00,06,1, 11.9,1,1, 3.297, 10514.835, 424.258, 52816.355 25/04/05,17:52:26,01,06,1, 11.9,1,1, 3.297, 10514.861, 424.256, 52816.428 25/04/05,17:52:26,02,06,1, 11.9,1,1, 3.297, 10514.852, 424.237, 52816.300 25/04/05,17:52:26,03,06,1, 11.9,1,1, 3.297, 10514.837, 424.233, 52816.418 25/04/05,17:52:26,04,06,1, 11.9,1,1, 3.297, 10514.850, 424.214, 52816.270 25/04/05,17:52:26,05,06,1, 11.9,1,1, 3.297, 10514.877, 424.231, 52816.383 25/04/05,17:52:26,06,06,1, 11.9,1,1, 3.297, 10514.872, 424.199, 52816.373 25/04/05,17:52:26,07,06,1, 11.9,1,1, 3.297, 10514.867, 424.227, 52816.319 25/04/05,17:52:26,08,06,1, 11.9,1,1, 3.297, 10514.854, 424.220, 52816.329 25/04/05,17:52:26,09,06,1, 11.9,1,1, 3.297, 10514.871, 424.205, 52816.324 25/04/05,17:52:26,10,06,1, 11.9,1,1, 3.297, 10514.871, 424.213, 52816.191 25/04/05,17:52:26,11,06,1, 11.9,1,1, 3.297, 10514.877, 424.186, 52816.286 25/04/05,17:52:26,12,06,1, 11.9,1,1, 3.297, 10514.888, 424.183, 52816.238 25/04/05,17:52:26,13,06,1, 11.9,1,1, 3.297, 10514.889, 424.162, 52816.252 25/04/05,17:52:26,14,06,1, 11.9,1,1, 3.297, 10514.885, 424.166, 52816.247 25/04/05,17:52:26,15,06,1, 11.9,1,1, 3.297, 10514.881, 424.176, 52816.238 25/04/05,17:52:26,16,06,1, 11.9,1,1, 3.297, 10514.875, 424.153, 52816.271 25/04/05,17:52:26,17,06,1, 11.9,1,1, 3.297, 10514.871, 424.160, 52816.220 25/04/05,17:52:26,18,06,1, 11.9,1,1, 3.297, 10514.883, 424.139, 52816.247 25/04/05,17:52:26,19,06,1, 11.9,1,1, 3.297, 10514.897, 424.127, 52816.188 25/04/05,17:52:27,00,06,1, 11.9,1,1, 3.292, 10514.894, 424.127, 52816.188 25/04/05,17:52:27,01,06,1, 11.9,1,1, 3.292, 10514.903, 424.125, 52816.183 25/04/05,17:52:27,02,06,1, 11.9,1,1, 3.292, 10514.889, 424.120, 52816.189 25/04/05,17:52:27,03,06,1, 11.9,1,1, 3.292, 10514.909, 424.156, 52816.206 25/04/05,17:52:27,04,06,1, 11.9,1,1, 3.292, 10514.902, 424.121, 52816.122 25/04/05,17:52:27,05,06,1, 11.9,1,1, 3.292, 10514.905, 424.127, 52816.213 25/04/05,17:52:27,06,06,1, 11.9,1,1, 3.292, 10514.907, 424.114, 52816.172 25/04/05,17:52:27,07,06,1, 11.9,1,1, 3.292, 10514.915, 424.126, 52816.222 25/04/05,17:52:27,08,06,1, 11.9,1,1, 3.292, 10514.925, 424.133, 52816.110 25/04/05,17:52:27,09,06,1, 11.9,1,1, 3.292, 10514.935, 424.123, 52816.119 25/04/05,17:52:27,10,06,1, 11.9,1,1, 3.292, 10514.966, 424.113, 52816.069 25/04/05,17:52:27,11,06,1, 11.9,1,1, 3.292, 10514.966, 424.103, 52816.108 25/04/05,17:52:27,12,06,1, 11.9,1,1, 3.292, 10514.953, 424.105, 52816.146 25/04/05,17:52:27,13,06,1, 11.9,1,1, 3.292, 10514.962, 424.111, 52816.053 25/04/05,17:52:27,14,06,1, 11.9,1,1, 3.292, 10514.970, 424.112, 52816.039 25/04/05,17:52:27,15,06,1, 11.9,1,1, 3.292, 10514.995, 424.116, 52816.122 25/04/05,17:52:27,16,06,1, 11.9,1,1, 3.292, 10514.998, 424.104, 52816.072 25/04/05,17:52:27,17,06,1, 11.9,1,1, 3.292, 10515.001, 424.104, 52816.042 25/04/05,17:52:27,18,06,1, 11.9,1,1, 3.292, 10515.007, 424.098, 52816.088 25/04/05,17:52:27,19,06,1, 11.9,1,1, 3.292, 10515.014, 424.124, 52816.051 25/04/05,17:52:28,00,06,1, 11.9,1,1, 3.295, 10515.010, 424.124, 52816.051 25/04/05,17:52:28,01,06,1, 11.9,1,1, 3.295, 10515.036, 424.115, 52815.986 25/04/05,17:52:28,02,06,1, 11.9,1,1, 3.295, 10515.014, 424.107, 52816.006 25/04/05,17:52:28,03,06,1, 11.9,1,1, 3.295, 10515.047, 424.113, 52816.055 25/04/05,17:52:28,04,06,1, 11.9,1,1, 3.295, 10515.056, 424.085, 52816.045 25/04/05,17:52:28,05,06,1, 11.9,1,1, 3.295, 10515.039, 424.121, 52816.023 25/04/05,17:52:28,06,06,1, 11.9,1,1, 3.295, 10515.054, 424.107, 52815.989 25/04/05,17:52:28,07,06,1, 11.9,1,1, 3.295, 10515.047, 424.106, 52816.013 25/04/05,17:52:28,08,06,1, 11.9,1,1, 3.295, 10515.060, 424.077, 52815.957 25/04/05,17:52:28,09,06,1, 11.9,1,1, 3.295, 10515.075, 424.067, 52815.955 25/04/05,17:52:28,10,06,1, 11.9,1,1, 3.295, 10515.048, 424.079, 52815.997 25/04/05,17:52:28,11,06,1, 11.9,1,1, 3.295, 10515.080, 424.095, 52815.984 25/04/05,17:52:28,12,06,1, 11.9,1,1, 3.295, 10515.090, 424.086, 52816.005 25/04/05,17:52:28,13,06,1, 11.9,1,1, 3.295, 10515.100, 424.076, 52816.048 25/04/05,17:52:28,14,06,1, 11.9,1,1, 3.295, 10515.081, 424.069, 52815.991 25/04/05,17:52:28,15,06,1, 11.9,1,1, 3.295, 10515.119, 424.073, 52815.889 25/04/05,17:52:28,16,06,1, 11.9,1,1, 3.295, 10515.120, 424.087, 52815.928 25/04/05,17:52:28,17,06,1, 11.9,1,1, 3.295, 10515.100, 424.061, 52815.909 25/04/05,17:52:28,18,06,1, 11.9,1,1, 3.295, 10515.117, 424.080, 52815.886 25/04/05,17:52:28,19,06,1, 11.9,1,1, 3.295, 10515.136, 424.039, 52815.955 25/04/05,17:52:29,00,05,1, 11.9,1,1, 3.295, 10515.136, 424.039, 52815.955 25/04/05,17:52:29,01,05,1, 11.9,1,1, 3.295, 10515.136, 424.046, 52815.819 25/04/05,17:52:29,02,05,1, 11.9,1,1, 3.295, 10515.147, 424.041, 52815.869 25/04/05,17:52:29,03,05,1, 11.9,1,1, 3.295, 10515.154, 424.023, 52815.881 25/04/05,17:52:29,04,05,1, 11.9,1,1, 3.295, 10515.162, 424.026, 52815.799 25/04/05,17:52:29,05,05,1, 11.9,1,1, 3.295, 10515.146, 424.023, 52815.866 25/04/05,17:52:29,06,05,1, 11.9,1,1, 3.295, 10515.155, 424.019, 52815.862 25/04/05,17:52:29,07,05,1, 11.9,1,1, 3.295, 10515.162, 423.998, 52815.816 25/04/05,17:52:29,08,05,1, 11.9,1,1, 3.295, 10515.182, 424.004, 52815.826 25/04/05,17:52:29,09,05,1, 11.9,1,1, 3.295, 10515.179, 423.989, 52815.767 25/04/05,17:52:29,10,05,1, 11.9,1,1, 3.295, 10515.167, 423.989, 52815.751 25/04/05,17:52:29,11,05,1, 11.9,1,1, 3.295, 10515.193, 423.980, 52815.796 25/04/05,17:52:29,12,05,1, 11.9,1,1, 3.295, 10515.196, 423.996, 52815.723 25/04/05,17:52:29,13,05,1, 11.9,1,1, 3.295, 10515.201, 423.978, 52815.741 25/04/05,17:52:29,14,05,1, 11.9,1,1, 3.295, 10515.207, 423.960, 52815.760 25/04/05,17:52:29,15,05,1, 11.9,1,1, 3.295, 10515.220, 423.957, 52815.763 25/04/05,17:52:29,16,05,1, 11.9,1,1, 3.295, 10515.223, 423.949, 52815.767 25/04/05,17:52:29,17,05,1, 11.9,1,1, 3.295, 10515.236, 423.930, 52815.698 25/04/05,17:52:29,18,05,1, 11.9,1,1, 3.295, 10515.230, 423.930, 52815.689 25/04/05,17:52:29,19,05,1, 11.9,1,1, 3.295, 10515.255, 423.906, 52815.698 25/04/05,17:52:30,00,05,1, 11.9,1,1, 3.295, 10515.252, 423.906, 52815.698 25/04/05,17:52:30,01,05,1, 11.9,1,1, 3.295, 10515.267, 423.959, 52815.715 25/04/05,17:52:30,02,05,1, 11.9,1,1, 3.295, 10515.244, 423.934, 52815.626 25/04/05,17:52:30,03,05,1, 11.9,1,1, 3.295, 10515.291, 423.948, 52815.891 25/04/05,17:52:30,04,05,1, 11.9,1,1, 3.295, 10515.284, 423.924, 52815.614 25/04/05,17:52:30,05,05,1, 11.9,1,1, 3.295, 10515.261, 423.931, 52815.605 25/04/05,17:52:30,06,05,1, 11.9,1,1, 3.295, 10515.273, 423.881, 52815.301 25/04/05,17:52:30,07,05,1, 11.9,1,1, 3.295, 10515.292, 423.915, 52815.518 25/04/05,17:52:30,08,05,1, 11.9,1,1, 3.295, 10515.273, 423.913, 52815.532 25/04/05,17:52:30,09,05,1, 11.9,1,1, 3.295, 10515.266, 423.931, 52815.551 25/04/05,17:52:30,10,05,1, 11.9,1,1, 3.295, 10515.284, 423.910, 52815.628 25/04/05,17:52:30,11,05,1, 11.9,1,1, 3.295, 10515.305, 423.895, 52815.552 25/04/05,17:52:30,12,05,1, 11.9,1,1, 3.295, 10515.314, 423.880, 52815.531 25/04/05,17:52:30,13,05,1, 11.9,1,1, 3.295, 10515.323, 423.865, 52815.507 25/04/05,17:52:30,14,05,1, 11.9,1,1, 3.295, 10515.328, 423.851, 52815.569 25/04/05,17:52:30,15,05,1, 11.9,1,1, 3.295, 10515.323, 423.863, 52815.534 25/04/05,17:52:30,16,05,1, 11.9,1,1, 3.295, 10515.349, 423.849, 52815.504 25/04/05,17:52:30,17,05,1, 11.9,1,1, 3.295, 10515.327, 423.848, 52815.547 25/04/05,17:52:30,18,05,1, 11.9,1,1, 3.295, 10515.343, 423.839, 52815.464 25/04/05,17:52:30,19,05,1, 11.9,1,1, 3.295, 10515.362, 423.824, 52815.459 25/04/05,17:52:31,00,05,1, 12.0,1,1, 3.292, 10515.361, 423.824, 52815.459 25/04/05,17:52:31,01,05,1, 12.0,1,1, 3.292, 10515.377, 423.832, 52815.439 25/04/05,17:52:31,02,05,1, 12.0,1,1, 3.292, 10515.373, 423.839, 52815.502 25/04/05,17:52:31,03,05,1, 12.0,1,1, 3.292, 10515.360, 423.826, 52815.427 25/04/05,17:52:31,04,05,1, 12.0,1,1, 3.292, 10515.347, 423.782, 52815.435 25/04/05,17:52:31,05,05,1, 12.0,1,1, 3.292, 10515.383, 423.798, 52815.417 25/04/05,17:52:31,06,05,1, 12.0,1,1, 3.292, 10515.370, 423.780, 52815.481 25/04/05,17:52:31,07,05,1, 12.0,1,1, 3.292, 10515.381, 423.766, 52815.468 25/04/05,17:52:31,08,05,1, 12.0,1,1, 3.292, 10515.408, 423.778, 52815.431 25/04/05,17:52:31,09,05,1, 12.0,1,1, 3.292, 10515.409, 423.784, 52815.423 25/04/05,17:52:31,10,05,1, 12.0,1,1, 3.292, 10515.379, 423.738, 52815.428 25/04/05,17:52:31,11,05,1, 12.0,1,1, 3.292, 10515.392, 423.756, 52815.361 25/04/05,17:52:31,12,05,1, 12.0,1,1, 3.292, 10515.419, 423.712, 52815.407 25/04/05,17:52:31,13,05,1, 12.0,1,1, 3.292, 10515.407, 423.706, 52815.407 25/04/05,17:52:31,14,05,1, 12.0,1,1, 3.292, 10515.418, 423.699, 52815.433 25/04/05,17:52:31,15,05,1, 12.0,1,1, 3.292, 10515.440, 423.681, 52815.411 25/04/05,17:52:31,16,05,1, 12.0,1,1, 3.292, 10515.432, 423.698, 52815.390 25/04/05,17:52:31,17,05,1, 12.0,1,1, 3.292, 10515.435, 423.679, 52815.356 25/04/05,17:52:31,18,05,1, 12.0,1,1, 3.292, 10515.452, 423.674, 52815.295 25/04/05,17:52:31,19,05,1, 12.0,1,1, 3.292, 10515.446, 423.617, 52815.293 25/04/05,17:52:32,00,05,1, 12.0,1,1, 3.292, 10515.444, 423.617, 52815.293 25/04/05,17:52:32,01,05,1, 12.0,1,1, 3.292, 10515.431, 423.641, 52815.362 25/04/05,17:52:32,02,05,1, 12.0,1,1, 3.292, 10515.456, 423.614, 52815.346 25/04/05,17:52:32,03,05,1, 12.0,1,1, 3.292, 10515.446, 423.614, 52815.297 25/04/05,17:52:32,04,05,1, 12.0,1,1, 3.292, 10515.445, 423.588, 52815.315 25/04/05,17:52:32,05,05,1, 12.0,1,1, 3.292, 10515.455, 423.566, 52815.230 25/04/05,17:52:32,06,05,1, 12.0,1,1, 3.292, 10515.455, 423.540, 52815.299 25/04/05,17:52:32,07,05,1, 12.0,1,1, 3.292, 10515.452, 423.534, 52815.235 25/04/05,17:52:32,08,05,1, 12.0,1,1, 3.292, 10515.457, 423.554, 52815.229 25/04/05,17:52:32,09,05,1, 12.0,1,1, 3.292, 10515.472, 423.504, 52815.154 25/04/05,17:52:32,10,05,1, 12.0,1,1, 3.292, 10515.472, 423.503, 52815.227 25/04/05,17:52:32,11,05,1, 12.0,1,1, 3.292, 10515.462, 423.483, 52815.191 25/04/05,17:52:32,12,05,1, 12.0,1,1, 3.292, 10515.441, 423.468, 52815.228 25/04/05,17:52:32,13,05,1, 12.0,1,1, 3.292, 10515.500, 423.478, 52815.227 25/04/05,17:52:32,14,05,1, 12.0,1,1, 3.292, 10515.476, 423.430, 52815.190 25/04/05,17:52:32,15,05,1, 12.0,1,1, 3.292, 10515.469, 423.412, 52815.237 25/04/05,17:52:32,16,05,1, 12.0,1,1, 3.292, 10515.484, 423.419, 52815.210 25/04/05,17:52:32,17,05,1, 12.0,1,1, 3.292, 10515.486, 423.398, 52815.145 25/04/05,17:52:32,18,05,1, 12.0,1,1, 3.292, 10515.487, 423.373, 52815.184 25/04/05,17:52:32,19,05,1, 12.0,1,1, 3.292, 10515.514, 423.352, 52815.158 25/04/05,17:52:33,00,06,1, 11.9,1,1, 3.295, 10515.511, 423.352, 52815.158 25/04/05,17:52:33,01,06,1, 11.9,1,1, 3.295, 10515.497, 423.329, 52815.166 25/04/05,17:52:33,02,06,1, 11.9,1,1, 3.295, 10515.506, 423.327, 52815.107 25/04/05,17:52:33,03,06,1, 11.9,1,1, 3.295, 10515.507, 423.288, 52815.062 25/04/05,17:52:33,04,06,1, 11.9,1,1, 3.295, 10515.500, 423.269, 52815.127 25/04/05,17:52:33,05,06,1, 11.9,1,1, 3.295, 10515.517, 423.252, 52815.101 25/04/05,17:52:33,06,06,1, 11.9,1,1, 3.295, 10515.515, 423.232, 52814.999 25/04/05,17:52:33,07,06,1, 11.9,1,1, 3.295, 10515.508, 423.209, 52815.099 25/04/05,17:52:33,08,06,1, 11.9,1,1, 3.295, 10515.469, 423.183, 52815.076 25/04/05,17:52:33,09,06,1, 11.9,1,1, 3.295, 10515.497, 423.160, 52815.053 25/04/05,17:52:33,10,06,1, 11.9,1,1, 3.295, 10515.482, 423.147, 52815.008 25/04/05,17:52:33,11,06,1, 11.9,1,1, 3.295, 10515.523, 423.137, 52814.993 25/04/05,17:52:33,12,06,1, 11.9,1,1, 3.295, 10515.495, 423.088, 52815.033 25/04/05,17:52:33,13,06,1, 11.9,1,1, 3.295, 10515.499, 423.082, 52814.947 25/04/05,17:52:33,14,06,1, 11.9,1,1, 3.295, 10515.470, 423.080, 52814.998 25/04/05,17:52:33,15,06,1, 11.9,1,1, 3.295, 10515.487, 423.062, 52814.971 25/04/05,17:52:33,16,06,1, 11.9,1,1, 3.295, 10515.483, 423.027, 52814.953 25/04/05,17:52:33,17,06,1, 11.9,1,1, 3.295, 10515.471, 423.019, 52814.950 25/04/05,17:52:33,18,06,1, 11.9,1,1, 3.295, 10515.471, 422.979, 52814.937 25/04/05,17:52:33,19,06,1, 11.9,1,1, 3.295, 10515.448, 422.978, 52814.910 25/04/05,17:52:34,00,05,1, 11.9,1,1, 3.298, 10515.444, 422.978, 52814.910 25/04/05,17:52:34,01,05,1, 11.9,1,1, 3.298, 10515.465, 422.937, 52814.946 25/04/05,17:52:34,02,05,1, 11.9,1,1, 3.298, 10515.449, 422.902, 52814.939 25/04/05,17:52:34,03,05,1, 11.9,1,1, 3.298, 10515.454, 422.884, 52814.896 25/04/05,17:52:34,04,05,1, 11.9,1,1, 3.298, 10515.448, 422.853, 52814.821 25/04/05,17:52:34,05,05,1, 11.9,1,1, 3.298, 10515.437, 422.845, 52814.863 25/04/05,17:52:34,06,05,1, 11.9,1,1, 3.298, 10515.488, 422.806, 52814.842 25/04/05,17:52:34,07,05,1, 11.9,1,1, 3.298, 10515.440, 422.797, 52814.864 25/04/05,17:52:34,08,05,1, 11.9,1,1, 3.298, 10515.455, 422.794, 52814.902 25/04/05,17:52:34,09,05,1, 11.9,1,1, 3.298, 10515.457, 422.773, 52814.848 25/04/05,17:52:34,10,05,1, 11.9,1,1, 3.298, 10515.456, 422.767, 52814.905 25/04/05,17:52:34,11,05,1, 11.9,1,1, 3.298, 10515.430, 422.748, 52814.834 25/04/05,17:52:34,12,05,1, 11.9,1,1, 3.298, 10515.455, 422.711, 52814.790 25/04/05,17:52:34,13,05,1, 11.9,1,1, 3.298, 10515.425, 422.707, 52814.793 25/04/05,17:52:34,14,05,1, 11.9,1,1, 3.298, 10515.476, 422.658, 52814.715 25/04/05,17:52:34,15,05,1, 11.9,1,1, 3.298, 10515.451, 422.673, 52814.774 25/04/05,17:52:34,16,05,1, 11.9,1,1, 3.298, 10515.454, 422.639, 52814.732 25/04/05,17:52:34,17,05,1, 11.9,1,1, 3.298, 10515.459, 422.628, 52814.740 25/04/05,17:52:34,18,05,1, 11.9,1,1, 3.298, 10515.478, 422.626, 52814.764 25/04/05,17:52:34,19,05,1, 11.9,1,1, 3.298, 10515.462, 422.599, 52814.779 25/04/05,17:52:35,00,06,1, 12.0,1,1, 3.293, 10515.461, 422.599, 52814.779 25/04/05,17:52:35,01,06,1, 12.0,1,1, 3.293, 10515.447, 422.588, 52814.810 25/04/05,17:52:35,02,06,1, 12.0,1,1, 3.293, 10515.475, 422.577, 52814.729 25/04/05,17:52:35,03,06,1, 12.0,1,1, 3.293, 10515.458, 422.584, 52814.681 25/04/05,17:52:35,04,06,1, 12.0,1,1, 3.293, 10515.460, 422.610, 52814.690 25/04/05,17:52:35,05,06,1, 12.0,1,1, 3.293, 10515.466, 422.546, 52814.641 25/04/05,17:52:35,06,06,1, 12.0,1,1, 3.293, 10515.517, 422.547, 52814.638 25/04/05,17:52:35,07,06,1, 12.0,1,1, 3.293, 10515.470, 422.540, 52814.641 25/04/05,17:52:35,08,06,1, 12.0,1,1, 3.293, 10515.480, 422.531, 52814.702 25/04/05,17:52:35,09,06,1, 12.0,1,1, 3.293, 10515.489, 422.526, 52814.655 25/04/05,17:52:35,10,06,1, 12.0,1,1, 3.293, 10515.491, 422.519, 52814.642 25/04/05,17:52:35,11,06,1, 12.0,1,1, 3.293, 10515.490, 422.499, 52814.662 25/04/05,17:52:35,12,06,1, 12.0,1,1, 3.293, 10515.514, 422.482, 52814.666 25/04/05,17:52:35,13,06,1, 12.0,1,1, 3.293, 10515.488, 422.486, 52814.692 25/04/05,17:52:35,14,06,1, 12.0,1,1, 3.293, 10515.510, 422.470, 52814.616 25/04/05,17:52:35,15,06,1, 12.0,1,1, 3.293, 10515.509, 422.456, 52814.600 25/04/05,17:52:35,16,06,1, 12.0,1,1, 3.293, 10515.499, 422.456, 52814.582 25/04/05,17:52:35,17,06,1, 12.0,1,1, 3.293, 10515.520, 422.422, 52814.570 25/04/05,17:52:35,18,06,1, 12.0,1,1, 3.293, 10515.502, 422.413, 52814.566 25/04/05,17:52:35,19,06,1, 12.0,1,1, 3.293, 10515.505, 422.409, 52814.580 25/04/05,17:52:36,00,06,1, 11.9,1,1, 3.293, 10515.503, 422.409, 52814.580 25/04/05,17:52:36,01,06,1, 11.9,1,1, 3.293, 10515.514, 422.386, 52814.645 25/04/05,17:52:36,02,06,1, 11.9,1,1, 3.293, 10515.515, 422.370, 52814.608 25/04/05,17:52:36,03,06,1, 11.9,1,1, 3.293, 10515.513, 422.351, 52814.572 25/04/05,17:52:36,04,06,1, 11.9,1,1, 3.293, 10515.505, 422.304, 52814.569 25/04/05,17:52:36,05,06,1, 11.9,1,1, 3.293, 10515.531, 422.312, 52814.545 25/04/05,17:52:36,06,06,1, 11.9,1,1, 3.293, 10515.554, 422.283, 52814.562 25/04/05,17:52:36,07,06,1, 11.9,1,1, 3.293, 10515.531, 422.275, 52814.589 25/04/05,17:52:36,08,06,1, 11.9,1,1, 3.293, 10515.535, 422.232, 52814.533 25/04/05,17:52:36,09,06,1, 11.9,1,1, 3.293, 10515.550, 422.228, 52814.514 25/04/05,17:52:36,10,06,1, 11.9,1,1, 3.293, 10515.541, 422.191, 52814.458 25/04/05,17:52:36,11,06,1, 11.9,1,1, 3.293, 10515.554, 422.209, 52814.563 25/04/05,17:52:36,12,06,1, 11.9,1,1, 3.293, 10515.573, 422.167, 52814.476 25/04/05,17:52:36,13,06,1, 11.9,1,1, 3.293, 10515.573, 422.161, 52814.479 25/04/05,17:52:36,14,06,1, 11.9,1,1, 3.293, 10515.555, 422.101, 52814.473 25/04/05,17:52:36,15,06,1, 11.9,1,1, 3.293, 10515.585, 422.104, 52814.523 25/04/05,17:52:36,16,06,1, 11.9,1,1, 3.293, 10515.574, 422.066, 52814.489 25/04/05,17:52:36,17,06,1, 11.9,1,1, 3.293, 10515.581, 422.050, 52814.464 25/04/05,17:52:36,18,06,1, 11.9,1,1, 3.293, 10515.592, 422.047, 52814.509 25/04/05,17:52:36,19,06,1, 11.9,1,1, 3.293, 10515.610, 422.051, 52814.505 25/04/05,17:52:37,00,05,1, 11.9,1,1, 3.294, 10515.603, 422.051, 52814.505 25/04/05,17:52:37,01,05,1, 11.9,1,1, 3.294, 10515.597, 421.988, 52814.380 25/04/05,17:52:37,02,05,1, 11.9,1,1, 3.294, 10515.627, 421.976, 52814.384 25/04/05,17:52:37,03,05,1, 11.9,1,1, 3.294, 10515.616, 421.972, 52814.381 25/04/05,17:52:37,04,05,1, 11.9,1,1, 3.294, 10515.629, 421.933, 52814.382 25/04/05,17:52:37,05,05,1, 11.9,1,1, 3.294, 10515.616, 421.909, 52814.374 25/04/05,17:52:37,06,05,1, 11.9,1,1, 3.294, 10515.641, 421.862, 52814.342 25/04/05,17:52:37,07,05,1, 11.9,1,1, 3.294, 10515.654, 421.847, 52814.372 25/04/05,17:52:37,08,05,1, 11.9,1,1, 3.294, 10515.687, 421.832, 52814.362 25/04/05,17:52:37,09,05,1, 11.9,1,1, 3.294, 10515.664, 421.827, 52814.362 25/04/05,17:52:37,10,05,1, 11.9,1,1, 3.294, 10515.682, 421.808, 52814.365 25/04/05,17:52:37,11,05,1, 11.9,1,1, 3.294, 10515.685, 421.771, 52814.336 25/04/05,17:52:37,12,05,1, 11.9,1,1, 3.294, 10515.679, 421.772, 52814.285 25/04/05,17:52:37,13,05,1, 11.9,1,1, 3.294, 10515.678, 421.741, 52814.268 25/04/05,17:52:37,14,05,1, 11.9,1,1, 3.294, 10515.680, 421.739, 52814.360 25/04/05,17:52:37,15,05,1, 11.9,1,1, 3.294, 10515.688, 421.719, 52814.261 25/04/05,17:52:37,16,05,1, 11.9,1,1, 3.294, 10515.705, 421.689, 52814.242 25/04/05,17:52:37,17,05,1, 11.9,1,1, 3.294, 10515.713, 421.697, 52814.278 25/04/05,17:52:37,18,05,1, 11.9,1,1, 3.294, 10515.729, 421.688, 52814.283 25/04/05,17:52:37,19,05,1, 11.9,1,1, 3.294, 10515.736, 421.643, 52814.243 25/04/05,17:52:38,00,06,1, 11.9,1,1, 3.294, 10515.728, 421.643, 52814.243 25/04/05,17:52:38,01,06,1, 11.9,1,1, 3.294, 10515.750, 421.642, 52814.272 25/04/05,17:52:38,02,06,1, 11.9,1,1, 3.294, 10515.752, 421.612, 52814.222 25/04/05,17:52:38,03,06,1, 11.9,1,1, 3.294, 10515.791, 421.588, 52814.174 25/04/05,17:52:38,04,06,1, 11.9,1,1, 3.294, 10515.775, 421.607, 52814.251 25/04/05,17:52:38,05,06,1, 11.9,1,1, 3.294, 10515.790, 421.554, 52814.215 25/04/05,17:52:38,06,06,1, 11.9,1,1, 3.294, 10515.799, 421.544, 52814.200 25/04/05,17:52:38,07,06,1, 11.9,1,1, 3.294, 10515.800, 421.532, 52814.140 25/04/05,17:52:38,08,06,1, 11.9,1,1, 3.294, 10515.822, 421.530, 52814.174 25/04/05,17:52:38,09,06,1, 11.9,1,1, 3.294, 10515.823, 421.508, 52814.224 25/04/05,17:52:38,10,06,1, 11.9,1,1, 3.294, 10515.842, 421.509, 52814.189 25/04/05,17:52:38,11,06,1, 11.9,1,1, 3.294, 10515.841, 421.485, 52814.190 25/04/05,17:52:38,12,06,1, 11.9,1,1, 3.294, 10515.866, 421.483, 52814.128 25/04/05,17:52:38,13,06,1, 11.9,1,1, 3.294, 10515.906, 421.458, 52814.131 25/04/05,17:52:38,14,06,1, 11.9,1,1, 3.294, 10515.886, 421.468, 52814.119 25/04/05,17:52:38,15,06,1, 11.9,1,1, 3.294, 10515.911, 421.408, 52814.069 25/04/05,17:52:38,16,06,1, 11.9,1,1, 3.294, 10515.902, 421.428, 52814.146 25/04/05,17:52:38,17,06,1, 11.9,1,1, 3.294, 10515.922, 421.413, 52814.116 25/04/05,17:52:38,18,06,1, 11.9,1,1, 3.294, 10515.933, 421.414, 52814.120 25/04/05,17:52:38,19,06,1, 11.9,1,1, 3.294, 10515.938, 421.398, 52814.084 25/04/05,17:52:39,00,07,1, 11.9,1,1, 3.293, 10515.937, 421.398, 52814.084 25/04/05,17:52:39,01,07,1, 11.9,1,1, 3.293, 10515.975, 421.394, 52814.037 25/04/05,17:52:39,02,07,1, 11.9,1,1, 3.293, 10515.982, 421.360, 52814.121 25/04/05,17:52:39,03,07,1, 11.9,1,1, 3.293, 10516.009, 421.374, 52814.067 25/04/05,17:52:39,04,07,1, 11.9,1,1, 3.293, 10516.018, 421.342, 52814.072 25/04/05,17:52:39,05,07,1, 11.9,1,1, 3.293, 10516.020, 421.348, 52814.097 25/04/05,17:52:39,06,07,1, 11.9,1,1, 3.293, 10516.055, 421.343, 52814.036 25/04/05,17:52:39,07,07,1, 11.9,1,1, 3.293, 10516.008, 421.312, 52813.954 25/04/05,17:52:39,08,07,1, 11.9,1,1, 3.293, 10516.102, 421.307, 52813.977 25/04/05,17:52:39,09,07,1, 11.9,1,1, 3.293, 10516.098, 421.326, 52813.975 25/04/05,17:52:39,10,07,1, 11.9,1,1, 3.293, 10516.083, 421.327, 52814.052 25/04/05,17:52:39,11,07,1, 11.9,1,1, 3.293, 10516.103, 421.314, 52814.049 25/04/05,17:52:39,12,07,1, 11.9,1,1, 3.293, 10516.124, 421.314, 52814.017 25/04/05,17:52:39,13,07,1, 11.9,1,1, 3.293, 10516.124, 421.293, 52813.975 25/04/05,17:52:39,14,07,1, 11.9,1,1, 3.293, 10516.117, 421.271, 52814.000 25/04/05,17:52:39,15,07,1, 11.9,1,1, 3.293, 10516.135, 421.265, 52813.964 25/04/05,17:52:39,16,07,1, 11.9,1,1, 3.293, 10516.147, 421.247, 52814.013 25/04/05,17:52:39,17,07,1, 11.9,1,1, 3.293, 10516.164, 421.268, 52814.042 25/04/05,17:52:39,18,07,1, 11.9,1,1, 3.293, 10516.156, 421.251, 52813.975 25/04/05,17:52:39,19,07,1, 11.9,1,1, 3.293, 10516.166, 421.260, 52814.068 25/04/05,17:52:40,00,06,1, 11.8,1,1, 3.293, 10516.162, 421.260, 52814.068 25/04/05,17:52:40,01,06,1, 11.8,1,1, 3.293, 10516.177, 421.214, 52813.957 25/04/05,17:52:40,02,06,1, 11.8,1,1, 3.293, 10516.201, 421.195, 52813.969 25/04/05,17:52:40,03,06,1, 11.8,1,1, 3.293, 10516.215, 421.188, 52813.939 25/04/05,17:52:40,04,06,1, 11.8,1,1, 3.293, 10516.238, 421.156, 52813.964 25/04/05,17:52:40,05,06,1, 11.8,1,1, 3.293, 10516.192, 421.171, 52813.930 25/04/05,17:52:40,06,06,1, 11.8,1,1, 3.293, 10516.231, 421.153, 52813.884 25/04/05,17:52:40,07,06,1, 11.8,1,1, 3.293, 10516.260, 421.167, 52813.894 25/04/05,17:52:40,08,06,1, 11.8,1,1, 3.293, 10516.286, 421.145, 52813.895 25/04/05,17:52:40,09,06,1, 11.8,1,1, 3.293, 10516.279, 421.124, 52813.829 25/04/05,17:52:40,10,06,1, 11.8,1,1, 3.293, 10516.259, 421.116, 52813.886 25/04/05,17:52:40,11,06,1, 11.8,1,1, 3.293, 10516.286, 421.122, 52813.866 25/04/05,17:52:40,12,06,1, 11.8,1,1, 3.293, 10516.316, 421.092, 52813.886 25/04/05,17:52:40,13,06,1, 11.8,1,1, 3.293, 10516.309, 421.082, 52813.887 25/04/05,17:52:40,14,06,1, 11.8,1,1, 3.293, 10516.327, 421.072, 52813.881 25/04/05,17:52:40,15,06,1, 11.8,1,1, 3.293, 10516.318, 421.056, 52813.903 25/04/05,17:52:40,16,06,1, 11.8,1,1, 3.293, 10516.331, 421.049, 52813.845 25/04/05,17:52:40,17,06,1, 11.8,1,1, 3.293, 10516.355, 421.026, 52813.878 25/04/05,17:52:40,18,06,1, 11.8,1,1, 3.293, 10516.376, 421.025, 52813.851 25/04/05,17:52:40,19,06,1, 11.8,1,1, 3.293, 10516.371, 421.022, 52813.830 25/04/05,17:52:41,00,07,1, 11.9,1,1, 3.291, 10516.371, 421.022, 52813.830 25/04/05,17:52:41,01,07,1, 11.9,1,1, 3.291, 10516.401, 420.976, 52813.826 25/04/05,17:52:41,02,07,1, 11.9,1,1, 3.291, 10516.394, 420.965, 52813.824 25/04/05,17:52:41,03,07,1, 11.9,1,1, 3.291, 10516.407, 420.971, 52813.825 25/04/05,17:52:41,04,07,1, 11.9,1,1, 3.291, 10516.428, 420.944, 52813.843 25/04/05,17:52:41,05,07,1, 11.9,1,1, 3.291, 10516.420, 420.898, 52813.778 25/04/05,17:52:41,06,07,1, 11.9,1,1, 3.291, 10516.454, 420.935, 52813.761 25/04/05,17:52:41,07,07,1, 11.9,1,1, 3.291, 10516.462, 420.856, 52813.484 25/04/05,17:52:41,08,07,1, 11.9,1,1, 3.291, 10516.439, 420.868, 52813.699 25/04/05,17:52:41,09,07,1, 11.9,1,1, 3.291, 10516.457, 420.865, 52813.824 25/04/05,17:52:41,10,07,1, 11.9,1,1, 3.291, 10516.484, 420.866, 52813.766 25/04/05,17:52:41,11,07,1, 11.9,1,1, 3.291, 10516.476, 420.799, 52813.705 25/04/05,17:52:41,12,07,1, 11.9,1,1, 3.291, 10516.503, 420.816, 52813.710 25/04/05,17:52:41,13,07,1, 11.9,1,1, 3.291, 10516.538, 420.813, 52813.778 25/04/05,17:52:41,14,07,1, 11.9,1,1, 3.291, 10516.527, 420.806, 52813.779 25/04/05,17:52:41,15,07,1, 11.9,1,1, 3.291, 10516.542, 420.775, 52813.738 25/04/05,17:52:41,16,07,1, 11.9,1,1, 3.291, 10516.545, 420.729, 52813.627 25/04/05,17:52:41,17,07,1, 11.9,1,1, 3.291, 10516.556, 420.747, 52813.626 25/04/05,17:52:41,18,07,1, 11.9,1,1, 3.291, 10516.593, 420.725, 52813.701 25/04/05,17:52:41,19,07,1, 11.9,1,1, 3.291, 10516.595, 420.733, 52813.704 25/04/05,17:52:42,00,07,1, 11.9,1,1, 3.293, 10516.587, 420.733, 52813.704 25/04/05,17:52:42,01,07,1, 11.9,1,1, 3.293, 10516.637, 420.693, 52813.621 25/04/05,17:52:42,02,07,1, 11.9,1,1, 3.293, 10516.628, 420.669, 52813.706 25/04/05,17:52:42,03,07,1, 11.9,1,1, 3.293, 10516.659, 420.671, 52813.717 25/04/05,17:52:42,04,07,1, 11.9,1,1, 3.293, 10516.646, 420.650, 52813.698 25/04/05,17:52:42,05,07,1, 11.9,1,1, 3.293, 10516.661, 420.646, 52813.718 25/04/05,17:52:42,06,07,1, 11.9,1,1, 3.293, 10516.677, 420.611, 52813.624 25/04/05,17:52:42,07,07,1, 11.9,1,1, 3.293, 10516.673, 420.600, 52813.623 25/04/05,17:52:42,08,07,1, 11.9,1,1, 3.293, 10516.703, 420.576, 52813.616 25/04/05,17:52:42,09,07,1, 11.9,1,1, 3.293, 10516.714, 420.556, 52813.589 25/04/05,17:52:42,10,07,1, 11.9,1,1, 3.293, 10516.737, 420.563, 52813.603 25/04/05,17:52:42,11,07,1, 11.9,1,1, 3.293, 10516.743, 420.580, 52813.628 25/04/05,17:52:42,12,07,1, 11.9,1,1, 3.293, 10516.722, 420.574, 52813.673 25/04/05,17:52:42,13,07,1, 11.9,1,1, 3.293, 10516.771, 420.552, 52813.596 25/04/05,17:52:42,14,07,1, 11.9,1,1, 3.293, 10516.775, 420.524, 52813.574 25/04/05,17:52:42,15,07,1, 11.9,1,1, 3.293, 10516.786, 420.544, 52813.647 25/04/05,17:52:42,16,07,1, 11.9,1,1, 3.293, 10516.771, 420.532, 52813.543 25/04/05,17:52:42,17,07,1, 11.9,1,1, 3.293, 10516.804, 420.514, 52813.626 25/04/05,17:52:42,18,07,1, 11.9,1,1, 3.293, 10516.827, 420.481, 52813.566 25/04/05,17:52:42,19,07,1, 11.9,1,1, 3.293, 10516.841, 420.474, 52813.624 25/04/05,17:52:43,00,06,1, 11.9,1,1, 3.297, 10516.838, 420.474, 52813.624 25/04/05,17:52:43,01,06,1, 11.9,1,1, 3.297, 10516.830, 420.461, 52813.666 25/04/05,17:52:43,02,06,1, 11.9,1,1, 3.297, 10516.853, 420.451, 52813.591 25/04/05,17:52:43,03,06,1, 11.9,1,1, 3.297, 10516.864, 420.441, 52813.656 25/04/05,17:52:43,04,06,1, 11.9,1,1, 3.297, 10516.883, 420.413, 52813.563 25/04/05,17:52:43,05,06,1, 11.9,1,1, 3.297, 10516.891, 420.411, 52813.520 25/04/05,17:52:43,06,06,1, 11.9,1,1, 3.297, 10516.907, 420.426, 52813.580 25/04/05,17:52:43,07,06,1, 11.9,1,1, 3.297, 10516.930, 420.392, 52813.496 25/04/05,17:52:43,08,06,1, 11.9,1,1, 3.297, 10516.914, 420.404, 52813.519 25/04/05,17:52:43,09,06,1, 11.9,1,1, 3.297, 10516.958, 420.406, 52813.548 25/04/05,17:52:43,10,06,1, 11.9,1,1, 3.297, 10516.942, 420.395, 52813.554 25/04/05,17:52:43,11,06,1, 11.9,1,1, 3.297, 10516.985, 420.424, 52813.476 25/04/05,17:52:43,12,06,1, 11.9,1,1, 3.297, 10516.966, 420.377, 52813.540 25/04/05,17:52:43,13,06,1, 11.9,1,1, 3.297, 10516.973, 420.368, 52813.535 25/04/05,17:52:43,14,06,1, 11.9,1,1, 3.297, 10517.003, 420.369, 52813.552 25/04/05,17:52:43,15,06,1, 11.9,1,1, 3.297, 10517.009, 420.334, 52813.461 25/04/05,17:52:43,16,06,1, 11.9,1,1, 3.297, 10517.009, 420.352, 52813.486 25/04/05,17:52:43,17,06,1, 11.9,1,1, 3.297, 10517.044, 420.358, 52813.428 25/04/05,17:52:43,18,06,1, 11.9,1,1, 3.297, 10517.025, 420.321, 52813.326 25/04/05,17:52:43,19,06,1, 11.9,1,1, 3.297, 10517.056, 420.346, 52813.460 25/04/05,17:52:44,00,06,1, 11.9,1,1, 3.297, 10517.055, 420.346, 52813.460 25/04/05,17:52:44,01,06,1, 11.9,1,1, 3.297, 10517.078, 420.320, 52813.424 25/04/05,17:52:44,02,06,1, 11.9,1,1, 3.297, 10517.082, 420.324, 52813.491 25/04/05,17:52:44,03,06,1, 11.9,1,1, 3.297, 10517.093, 420.270, 52813.466 25/04/05,17:52:44,04,06,1, 11.9,1,1, 3.297, 10517.136, 420.263, 52813.459 25/04/05,17:52:44,05,06,1, 11.9,1,1, 3.297, 10517.129, 420.272, 52813.444 25/04/05,17:52:44,06,06,1, 11.9,1,1, 3.297, 10517.162, 420.263, 52813.462 25/04/05,17:52:44,07,06,1, 11.9,1,1, 3.297, 10517.158, 420.255, 52813.415 25/04/05,17:52:44,08,06,1, 11.9,1,1, 3.297, 10517.157, 420.257, 52813.439 25/04/05,17:52:44,09,06,1, 11.9,1,1, 3.297, 10517.166, 420.221, 52813.398 25/04/05,17:52:44,10,06,1, 11.9,1,1, 3.297, 10517.206, 420.218, 52813.455 25/04/05,17:52:44,11,06,1, 11.9,1,1, 3.297, 10517.196, 420.208, 52813.416 25/04/05,17:52:44,12,06,1, 11.9,1,1, 3.297, 10517.235, 420.217, 52813.490 25/04/05,17:52:44,13,06,1, 11.9,1,1, 3.297, 10517.223, 420.174, 52813.468 25/04/05,17:52:44,14,06,1, 11.9,1,1, 3.297, 10517.221, 420.156, 52813.388 25/04/05,17:52:44,15,06,1, 11.9,1,1, 3.297, 10517.241, 420.147, 52813.442 25/04/05,17:52:44,16,06,1, 11.9,1,1, 3.297, 10517.257, 420.167, 52813.369 25/04/05,17:52:44,17,06,1, 11.9,1,1, 3.297, 10517.269, 420.136, 52813.387 25/04/05,17:52:44,18,06,1, 11.9,1,1, 3.297, 10517.291, 420.151, 52813.364 25/04/05,17:52:44,19,06,1, 11.9,1,1, 3.297, 10517.305, 420.133, 52813.320 25/04/05,17:52:45,00,08,1, 11.9,1,1, 3.297, 10517.297, 420.133, 52813.320 25/04/05,17:52:45,01,08,1, 11.9,1,1, 3.297, 10517.350, 420.111, 52813.454 25/04/05,17:52:45,02,08,1, 11.9,1,1, 3.297, 10517.330, 420.114, 52813.328 25/04/05,17:52:45,03,08,1, 11.9,1,1, 3.297, 10517.336, 420.092, 52813.406 25/04/05,17:52:45,04,08,1, 11.9,1,1, 3.297, 10517.359, 420.090, 52813.427 25/04/05,17:52:45,05,08,1, 11.9,1,1, 3.297, 10517.378, 420.061, 52813.355 25/04/05,17:52:45,06,08,1, 11.9,1,1, 3.297, 10517.367, 420.043, 52813.337 25/04/05,17:52:45,07,08,1, 11.9,1,1, 3.297, 10517.411, 420.048, 52813.318 25/04/05,17:52:45,08,08,1, 11.9,1,1, 3.297, 10517.425, 420.048, 52813.397 25/04/05,17:52:45,09,08,1, 11.9,1,1, 3.297, 10517.436, 420.046, 52813.346 25/04/05,17:52:45,10,08,1, 11.9,1,1, 3.297, 10517.462, 420.023, 52813.296 25/04/05,17:52:45,11,08,1, 11.9,1,1, 3.297, 10517.458, 420.016, 52813.315 25/04/05,17:52:45,12,08,1, 11.9,1,1, 3.297, 10517.486, 420.011, 52813.362 25/04/05,17:52:45,13,08,1, 11.9,1,1, 3.297, 10517.483, 420.025, 52813.276 25/04/05,17:52:45,14,08,1, 11.9,1,1, 3.297, 10517.503, 420.002, 52813.348 25/04/05,17:52:45,15,08,1, 11.9,1,1, 3.297, 10517.504, 419.979, 52813.346 25/04/05,17:52:45,16,08,1, 11.9,1,1, 3.297, 10517.544, 420.020, 52813.343 25/04/05,17:52:45,17,08,1, 11.9,1,1, 3.297, 10517.546, 419.986, 52813.319 25/04/05,17:52:45,18,08,1, 11.9,1,1, 3.297, 10517.551, 420.004, 52813.348 25/04/05,17:52:45,19,08,1, 11.9,1,1, 3.297, 10517.583, 419.961, 52813.259 25/04/05,17:52:46,00,08,1, 11.9,1,1, 3.294, 10517.581, 419.961, 52813.259 25/04/05,17:52:46,01,08,1, 11.9,1,1, 3.294, 10517.626, 419.976, 52813.321 25/04/05,17:52:46,02,08,1, 11.9,1,1, 3.294, 10517.602, 419.946, 52813.330 25/04/05,17:52:46,03,08,1, 11.9,1,1, 3.294, 10517.595, 419.935, 52813.260 25/04/05,17:52:46,04,08,1, 11.9,1,1, 3.294, 10517.658, 419.926, 52813.330 25/04/05,17:52:46,05,08,1, 11.9,1,1, 3.294, 10517.645, 419.946, 52813.229 25/04/05,17:52:46,06,08,1, 11.9,1,1, 3.294, 10517.676, 419.951, 52813.242 25/04/05,17:52:46,07,08,1, 11.9,1,1, 3.294, 10517.666, 419.901, 52813.208 25/04/05,17:52:46,08,08,1, 11.9,1,1, 3.294, 10517.692, 419.932, 52813.201 25/04/05,17:52:46,09,08,1, 11.9,1,1, 3.294, 10517.699, 419.916, 52813.300 25/04/05,17:52:46,10,08,1, 11.9,1,1, 3.294, 10517.685, 419.916, 52813.200 25/04/05,17:52:46,11,08,1, 11.9,1,1, 3.294, 10517.720, 419.912, 52813.248 25/04/05,17:52:46,12,08,1, 11.9,1,1, 3.294, 10517.715, 419.895, 52813.198 25/04/05,17:52:46,13,08,1, 11.9,1,1, 3.294, 10517.729, 419.871, 52813.167 25/04/05,17:52:46,14,08,1, 11.9,1,1, 3.294, 10517.770, 419.901, 52813.236 25/04/05,17:52:46,15,08,1, 11.9,1,1, 3.294, 10517.771, 419.871, 52813.239 25/04/05,17:52:46,16,08,1, 11.9,1,1, 3.294, 10517.759, 419.867, 52813.202 25/04/05,17:52:46,17,08,1, 11.9,1,1, 3.294, 10517.774, 419.855, 52813.165 25/04/05,17:52:46,18,08,1, 11.9,1,1, 3.294, 10517.791, 419.864, 52813.175 25/04/05,17:52:46,19,08,1, 11.9,1,1, 3.294, 10517.807, 419.842, 52813.157 25/04/05,17:52:47,00,07,1, 12.0,1,1, 3.292, 10517.806, 419.842, 52813.157 25/04/05,17:52:47,01,07,1, 12.0,1,1, 3.292, 10517.860, 419.841, 52813.152 25/04/05,17:52:47,02,07,1, 12.0,1,1, 3.292, 10517.861, 419.822, 52813.114 25/04/05,17:52:47,03,07,1, 12.0,1,1, 3.292, 10517.867, 419.843, 52813.160 25/04/05,17:52:47,04,07,1, 12.0,1,1, 3.292, 10517.886, 419.821, 52813.164 25/04/05,17:52:47,05,07,1, 12.0,1,1, 3.292, 10517.914, 419.850, 52813.229 25/04/05,17:52:47,06,07,1, 12.0,1,1, 3.292, 10517.906, 419.818, 52813.197 25/04/05,17:52:47,07,07,1, 12.0,1,1, 3.292, 10517.932, 419.799, 52813.156 25/04/05,17:52:47,08,07,1, 12.0,1,1, 3.292, 10517.936, 419.811, 52813.136 25/04/05,17:52:47,09,07,1, 12.0,1,1, 3.292, 10517.972, 419.793, 52813.156 25/04/05,17:52:47,10,07,1, 12.0,1,1, 3.292, 10517.978, 419.788, 52813.211 25/04/05,17:52:47,11,07,1, 12.0,1,1, 3.292, 10517.993, 419.768, 52813.168 25/04/05,17:52:47,12,07,1, 12.0,1,1, 3.292, 10517.998, 419.771, 52813.095 25/04/05,17:52:47,13,07,1, 12.0,1,1, 3.292, 10518.032, 419.773, 52813.129 25/04/05,17:52:47,14,07,1, 12.0,1,1, 3.292, 10518.044, 419.724, 52813.065 25/04/05,17:52:47,15,07,1, 12.0,1,1, 3.292, 10518.027, 419.751, 52813.136 25/04/05,17:52:47,16,07,1, 12.0,1,1, 3.292, 10518.067, 419.717, 52813.064 25/04/05,17:52:47,17,07,1, 12.0,1,1, 3.292, 10518.084, 419.707, 52813.092 25/04/05,17:52:47,18,07,1, 12.0,1,1, 3.292, 10518.092, 419.735, 52813.101 25/04/05,17:52:47,19,07,1, 12.0,1,1, 3.292, 10518.135, 419.703, 52813.133 25/04/05,17:52:48,00,06,1, 12.0,1,1, 3.289, 10518.131, 419.703, 52813.133 25/04/05,17:52:48,01,06,1, 12.0,1,1, 3.289, 10518.140, 419.688, 52813.093 25/04/05,17:52:48,02,06,1, 12.0,1,1, 3.289, 10518.196, 419.667, 52813.031 25/04/05,17:52:48,03,06,1, 12.0,1,1, 3.289, 10518.178, 419.678, 52813.128 25/04/05,17:52:48,04,06,1, 12.0,1,1, 3.289, 10518.195, 419.642, 52813.063 25/04/05,17:52:48,05,06,1, 12.0,1,1, 3.289, 10518.217, 419.636, 52813.035 25/04/05,17:52:48,06,06,1, 12.0,1,1, 3.289, 10518.238, 419.639, 52813.039 25/04/05,17:52:48,07,06,1, 12.0,1,1, 3.289, 10518.242, 419.624, 52813.036 25/04/05,17:52:48,08,06,1, 12.0,1,1, 3.289, 10518.257, 419.599, 52813.053 25/04/05,17:52:48,09,06,1, 12.0,1,1, 3.289, 10518.271, 419.614, 52813.014 25/04/05,17:52:48,10,06,1, 12.0,1,1, 3.289, 10518.319, 419.574, 52812.945 25/04/05,17:52:48,11,06,1, 12.0,1,1, 3.289, 10518.262, 419.622, 52813.181 25/04/05,17:52:48,12,06,1, 12.0,1,1, 3.289, 10518.331, 419.566, 52813.014 25/04/05,17:52:48,13,06,1, 12.0,1,1, 3.289, 10518.333, 419.565, 52812.992 25/04/05,17:52:48,14,06,1, 12.0,1,1, 3.289, 10518.325, 419.561, 52813.020 25/04/05,17:52:48,15,06,1, 12.0,1,1, 3.289, 10518.379, 419.578, 52813.054 25/04/05,17:52:48,16,06,1, 12.0,1,1, 3.289, 10518.373, 419.537, 52812.992 25/04/05,17:52:48,17,06,1, 12.0,1,1, 3.289, 10518.401, 419.538, 52812.975 25/04/05,17:52:48,18,06,1, 12.0,1,1, 3.289, 10518.414, 419.527, 52812.948 25/04/05,17:52:48,19,06,1, 12.0,1,1, 3.289, 10518.424, 419.523, 52812.936 25/04/05,17:52:49,00,08,1, 12.0,1,1, 3.292, 10518.423, 419.523, 52812.936 25/04/05,17:52:49,01,08,1, 12.0,1,1, 3.292, 10518.463, 419.491, 52812.906 25/04/05,17:52:49,02,08,1, 12.0,1,1, 3.292, 10518.459, 419.475, 52812.945 25/04/05,17:52:49,03,08,1, 12.0,1,1, 3.292, 10518.492, 419.437, 52812.916 25/04/05,17:52:49,04,08,1, 12.0,1,1, 3.292, 10518.497, 419.449, 52812.961 25/04/05,17:52:49,05,08,1, 12.0,1,1, 3.292, 10518.498, 419.431, 52812.961 25/04/05,17:52:49,06,08,1, 12.0,1,1, 3.292, 10518.507, 419.425, 52812.941 25/04/05,17:52:49,07,08,1, 12.0,1,1, 3.292, 10518.505, 419.447, 52812.876 25/04/05,17:52:49,08,08,1, 12.0,1,1, 3.292, 10518.535, 419.412, 52812.981 25/04/05,17:52:49,09,08,1, 12.0,1,1, 3.292, 10518.535, 419.393, 52812.895 25/04/05,17:52:49,10,08,1, 12.0,1,1, 3.292, 10518.547, 419.377, 52812.860 25/04/05,17:52:49,11,08,1, 12.0,1,1, 3.292, 10518.552, 419.361, 52812.847 25/04/05,17:52:49,12,08,1, 12.0,1,1, 3.292, 10518.562, 419.360, 52812.834 25/04/05,17:52:49,13,08,1, 12.0,1,1, 3.292, 10518.561, 419.330, 52812.896 25/04/05,17:52:49,14,08,1, 12.0,1,1, 3.292, 10518.611, 419.329, 52812.856 25/04/05,17:52:49,15,08,1, 12.0,1,1, 3.292, 10518.582, 419.309, 52812.835 25/04/05,17:52:49,16,08,1, 12.0,1,1, 3.292, 10518.568, 419.264, 52812.887 25/04/05,17:52:49,17,08,1, 12.0,1,1, 3.292, 10518.597, 419.280, 52812.857 25/04/05,17:52:49,18,08,1, 12.0,1,1, 3.292, 10518.596, 419.267, 52812.781 25/04/05,17:52:49,19,08,1, 12.0,1,1, 3.292, 10518.593, 419.232, 52812.810 25/04/05,17:52:50,00,06,1, 11.9,1,1, 3.292, 10518.590, 419.232, 52812.810 25/04/05,17:52:50,01,06,1, 11.9,1,1, 3.292, 10518.623, 419.195, 52812.803 25/04/05,17:52:50,02,06,1, 11.9,1,1, 3.292, 10518.632, 419.211, 52812.792 25/04/05,17:52:50,03,06,1, 11.9,1,1, 3.292, 10518.628, 419.204, 52812.964 25/04/05,17:52:50,04,06,1, 11.9,1,1, 3.292, 10518.615, 419.181, 52812.803 25/04/05,17:52:50,05,06,1, 11.9,1,1, 3.292, 10518.616, 419.163, 52812.773 25/04/05,17:52:50,06,06,1, 11.9,1,1, 3.292, 10518.610, 419.146, 52812.861 25/04/05,17:52:50,07,06,1, 11.9,1,1, 3.292, 10518.631, 419.104, 52812.719 25/04/05,17:52:50,08,06,1, 11.9,1,1, 3.292, 10518.636, 419.094, 52812.739 25/04/05,17:52:50,09,06,1, 11.9,1,1, 3.292, 10518.662, 419.056, 52812.715 25/04/05,17:52:50,10,06,1, 11.9,1,1, 3.292, 10518.628, 419.054, 52812.816 25/04/05,17:52:50,11,06,1, 11.9,1,1, 3.292, 10518.634, 419.042, 52812.707 25/04/05,17:52:50,12,06,1, 11.9,1,1, 3.292, 10518.616, 419.014, 52812.761 25/04/05,17:52:50,13,06,1, 11.9,1,1, 3.292, 10518.613, 418.966, 52812.693 25/04/05,17:52:50,14,06,1, 11.9,1,1, 3.292, 10518.636, 418.973, 52812.666 25/04/05,17:52:50,15,06,1, 11.9,1,1, 3.292, 10518.606, 418.947, 52812.754 25/04/05,17:52:50,16,06,1, 11.9,1,1, 3.292, 10518.641, 418.966, 52812.706 25/04/05,17:52:50,17,06,1, 11.9,1,1, 3.292, 10518.643, 418.924, 52812.676 25/04/05,17:52:50,18,06,1, 11.9,1,1, 3.292, 10518.649, 418.931, 52812.693 25/04/05,17:52:50,19,06,1, 11.9,1,1, 3.292, 10518.640, 418.884, 52812.643 25/04/05,17:52:51,00,08,1, 11.9,1,1, 3.297, 10518.632, 418.884, 52812.643 25/04/05,17:52:51,01,08,1, 11.9,1,1, 3.297, 10518.658, 418.858, 52812.732 25/04/05,17:52:51,02,08,1, 11.9,1,1, 3.297, 10518.658, 418.875, 52812.636 25/04/05,17:52:51,03,08,1, 11.9,1,1, 3.297, 10518.661, 418.854, 52812.653 25/04/05,17:52:51,04,08,1, 11.9,1,1, 3.297, 10518.674, 418.855, 52812.677 25/04/05,17:52:51,05,08,1, 11.9,1,1, 3.297, 10518.638, 418.799, 52812.624 25/04/05,17:52:51,06,08,1, 11.9,1,1, 3.297, 10518.650, 418.826, 52812.600 25/04/05,17:52:51,07,08,1, 11.9,1,1, 3.297, 10518.669, 418.783, 52812.536 25/04/05,17:52:51,08,08,1, 11.9,1,1, 3.297, 10518.658, 418.778, 52812.591 25/04/05,17:52:51,09,08,1, 11.9,1,1, 3.297, 10518.680, 418.787, 52812.625 25/04/05,17:52:51,10,08,1, 11.9,1,1, 3.297, 10518.677, 418.778, 52812.684 25/04/05,17:52:51,11,08,1, 11.9,1,1, 3.297, 10518.681, 418.761, 52812.573 25/04/05,17:52:51,12,08,1, 11.9,1,1, 3.297, 10518.694, 418.746, 52812.657 25/04/05,17:52:51,13,08,1, 11.9,1,1, 3.297, 10518.717, 418.709, 52812.563 25/04/05,17:52:51,14,08,1, 11.9,1,1, 3.297, 10518.688, 418.709, 52812.539 25/04/05,17:52:51,15,08,1, 11.9,1,1, 3.297, 10518.704, 418.719, 52812.626 25/04/05,17:52:51,16,08,1, 11.9,1,1, 3.297, 10518.722, 418.710, 52812.642 25/04/05,17:52:51,17,08,1, 11.9,1,1, 3.297, 10518.693, 418.686, 52812.632 25/04/05,17:52:51,18,08,1, 11.9,1,1, 3.297, 10518.727, 418.663, 52812.571 25/04/05,17:52:51,19,08,1, 11.9,1,1, 3.297, 10518.733, 418.644, 52812.557 25/04/05,17:52:52,00,07,1, 11.9,1,1, 3.296, 10518.732, 418.644, 52812.557 25/04/05,17:52:52,01,07,1, 11.9,1,1, 3.296, 10518.753, 418.672, 52812.515 25/04/05,17:52:52,02,07,1, 11.9,1,1, 3.296, 10518.743, 418.656, 52812.597 25/04/05,17:52:52,03,07,1, 11.9,1,1, 3.296, 10518.748, 418.624, 52812.584 25/04/05,17:52:52,04,07,1, 11.9,1,1, 3.296, 10518.765, 418.643, 52812.488 25/04/05,17:52:52,05,07,1, 11.9,1,1, 3.296, 10518.781, 418.622, 52812.518 25/04/05,17:52:52,06,07,1, 11.9,1,1, 3.296, 10518.781, 418.622, 52812.519 25/04/05,17:52:52,07,07,1, 11.9,1,1, 3.296, 10518.784, 418.601, 52812.562 25/04/05,17:52:52,08,07,1, 11.9,1,1, 3.296, 10518.784, 418.586, 52812.519 25/04/05,17:52:52,09,07,1, 11.9,1,1, 3.296, 10518.788, 418.570, 52812.497 25/04/05,17:52:52,10,07,1, 11.9,1,1, 3.296, 10518.802, 418.569, 52812.517 25/04/05,17:52:52,11,07,1, 11.9,1,1, 3.296, 10518.799, 418.586, 52812.526 25/04/05,17:52:52,12,07,1, 11.9,1,1, 3.296, 10518.777, 418.573, 52812.479 25/04/05,17:52:52,13,07,1, 11.9,1,1, 3.296, 10518.814, 418.560, 52812.492 25/04/05,17:52:52,14,07,1, 11.9,1,1, 3.296, 10518.803, 418.538, 52812.458 25/04/05,17:52:52,15,07,1, 11.9,1,1, 3.296, 10518.802, 418.538, 52812.412 25/04/05,17:52:52,16,07,1, 11.9,1,1, 3.296, 10518.840, 418.512, 52812.402 25/04/05,17:52:52,17,07,1, 11.9,1,1, 3.296, 10518.841, 418.503, 52812.428 25/04/05,17:52:52,18,07,1, 11.9,1,1, 3.296, 10518.815, 418.523, 52812.457 25/04/05,17:52:52,19,07,1, 11.9,1,1, 3.296, 10518.842, 418.472, 52812.440 25/04/05,17:52:53,00,06,1, 11.8,1,1, 3.298, 10518.841, 418.472, 52812.440 25/04/05,17:52:53,01,06,1, 11.8,1,1, 3.298, 10518.850, 418.488, 52812.434 25/04/05,17:52:53,02,06,1, 11.8,1,1, 3.298, 10518.844, 418.469, 52812.352 25/04/05,17:52:53,03,06,1, 11.8,1,1, 3.298, 10518.856, 418.471, 52812.368 25/04/05,17:52:53,04,06,1, 11.8,1,1, 3.298, 10518.840, 418.465, 52812.448 25/04/05,17:52:53,05,06,1, 11.8,1,1, 3.298, 10518.883, 418.458, 52812.378 25/04/05,17:52:53,06,06,1, 11.8,1,1, 3.298, 10518.885, 418.425, 52812.348 25/04/05,17:52:53,07,06,1, 11.8,1,1, 3.298, 10518.894, 418.445, 52812.405 25/04/05,17:52:53,08,06,1, 11.8,1,1, 3.298, 10518.908, 418.414, 52812.359 25/04/05,17:52:53,09,06,1, 11.8,1,1, 3.298, 10518.905, 418.425, 52812.374 25/04/05,17:52:53,10,06,1, 11.8,1,1, 3.298, 10518.928, 418.403, 52812.394 25/04/05,17:52:53,11,06,1, 11.8,1,1, 3.298, 10518.913, 418.419, 52812.366 25/04/05,17:52:53,12,06,1, 11.8,1,1, 3.298, 10518.941, 418.401, 52812.393 25/04/05,17:52:53,13,06,1, 11.8,1,1, 3.298, 10518.929, 418.422, 52812.298 25/04/05,17:52:53,14,06,1, 11.8,1,1, 3.298, 10518.951, 418.420, 52812.398 25/04/05,17:52:53,15,06,1, 11.8,1,1, 3.298, 10518.971, 418.394, 52812.296 25/04/05,17:52:53,16,06,1, 11.8,1,1, 3.298, 10518.951, 418.407, 52812.372 25/04/05,17:52:53,17,06,1, 11.8,1,1, 3.298, 10518.959, 418.414, 52812.402 25/04/05,17:52:53,18,06,1, 11.8,1,1, 3.298, 10518.972, 418.407, 52812.320 25/04/05,17:52:53,19,06,1, 11.8,1,1, 3.298, 10518.943, 418.399, 52812.327 25/04/05,17:52:54,00,06,1, 11.9,1,1, 3.288, 10518.941, 418.399, 52812.327 25/04/05,17:52:54,01,06,1, 11.9,1,1, 3.288, 10518.999, 418.391, 52812.291 25/04/05,17:52:54,02,06,1, 11.9,1,1, 3.288, 10518.966, 418.384, 52812.304 25/04/05,17:52:54,03,06,1, 11.9,1,1, 3.288, 10518.990, 418.397, 52812.318 25/04/05,17:52:54,04,06,1, 11.9,1,1, 3.288, 10518.999, 418.380, 52812.289 25/04/05,17:52:54,05,06,1, 11.9,1,1, 3.288, 10519.010, 418.380, 52812.313 25/04/05,17:52:54,06,06,1, 11.9,1,1, 3.288, 10519.025, 418.385, 52812.319 25/04/05,17:52:54,07,06,1, 11.9,1,1, 3.288, 10519.034, 418.386, 52812.346 25/04/05,17:52:54,08,06,1, 11.9,1,1, 3.288, 10519.015, 418.369, 52812.273 25/04/05,17:52:54,09,06,1, 11.9,1,1, 3.288, 10519.019, 418.393, 52812.294 25/04/05,17:52:54,10,06,1, 11.9,1,1, 3.288, 10519.045, 418.364, 52812.275 25/04/05,17:52:54,11,06,1, 11.9,1,1, 3.288, 10519.032, 418.354, 52812.283 25/04/05,17:52:54,12,06,1, 11.9,1,1, 3.288, 10519.061, 418.342, 52812.235 25/04/05,17:52:54,13,06,1, 11.9,1,1, 3.288, 10519.060, 418.375, 52812.232 25/04/05,17:52:54,14,06,1, 11.9,1,1, 3.288, 10519.069, 418.346, 52812.221 25/04/05,17:52:54,15,06,1, 11.9,1,1, 3.288, 10519.098, 418.338, 52812.217 25/04/05,17:52:54,16,06,1, 11.9,1,1, 3.288, 10519.106, 418.341, 52812.240 25/04/05,17:52:54,17,06,1, 11.9,1,1, 3.288, 10519.064, 418.358, 52812.253 25/04/05,17:52:54,18,06,1, 11.9,1,1, 3.288, 10519.105, 418.328, 52812.266 25/04/05,17:52:54,19,06,1, 11.9,1,1, 3.288, 10519.121, 418.325, 52812.223 25/04/05,17:52:55,00,06,1, 11.9,1,1, 3.298, 10519.116, 418.325, 52812.223 25/04/05,17:52:55,01,06,1, 11.9,1,1, 3.298, 10519.121, 418.326, 52812.201 25/04/05,17:52:55,02,06,1, 11.9,1,1, 3.298, 10519.113, 418.304, 52812.197 25/04/05,17:52:55,03,06,1, 11.9,1,1, 3.298, 10519.108, 418.303, 52812.153 25/04/05,17:52:55,04,06,1, 11.9,1,1, 3.298, 10519.112, 418.306, 52812.145 25/04/05,17:52:55,05,06,1, 11.9,1,1, 3.298, 10519.129, 418.288, 52812.208 25/04/05,17:52:55,06,06,1, 11.9,1,1, 3.298, 10519.120, 418.303, 52812.236 25/04/05,17:52:55,07,06,1, 11.9,1,1, 3.298, 10519.143, 418.300, 52812.199 25/04/05,17:52:55,08,06,1, 11.9,1,1, 3.298, 10519.130, 418.299, 52812.200 25/04/05,17:52:55,09,06,1, 11.9,1,1, 3.298, 10519.126, 418.284, 52812.206 25/04/05,17:52:55,10,06,1, 11.9,1,1, 3.298, 10519.167, 418.293, 52812.121 25/04/05,17:52:55,11,06,1, 11.9,1,1, 3.298, 10519.136, 418.262, 52812.176 25/04/05,17:52:55,12,06,1, 11.9,1,1, 3.298, 10519.156, 418.264, 52812.111 25/04/05,17:52:55,13,06,1, 11.9,1,1, 3.298, 10519.155, 418.246, 52812.153 25/04/05,17:52:55,14,06,1, 11.9,1,1, 3.298, 10519.136, 418.262, 52812.197 25/04/05,17:52:55,15,06,1, 11.9,1,1, 3.298, 10519.131, 418.225, 52812.081 25/04/05,17:52:55,16,06,1, 11.9,1,1, 3.298, 10519.145, 418.212, 52812.067 25/04/05,17:52:55,17,06,1, 11.9,1,1, 3.298, 10519.148, 418.228, 52812.142 25/04/05,17:52:55,18,06,1, 11.9,1,1, 3.298, 10519.144, 418.203, 52812.044 25/04/05,17:52:55,19,06,1, 11.9,1,1, 3.298, 10519.132, 418.214, 52812.055 25/04/05,17:52:56,00,07,1, 11.9,1,1, 3.296, 10519.124, 418.214, 52812.055 25/04/05,17:52:56,01,07,1, 11.9,1,1, 3.296, 10519.133, 418.229, 52812.088 25/04/05,17:52:56,02,07,1, 11.9,1,1, 3.296, 10519.164, 418.205, 52812.112 25/04/05,17:52:56,03,07,1, 11.9,1,1, 3.296, 10519.157, 418.187, 52812.002 25/04/05,17:52:56,04,07,1, 11.9,1,1, 3.296, 10519.149, 418.196, 52812.088 25/04/05,17:52:56,05,07,1, 11.9,1,1, 3.296, 10519.152, 418.185, 52812.050 25/04/05,17:52:56,06,07,1, 11.9,1,1, 3.296, 10519.155, 418.181, 52812.035 25/04/05,17:52:56,07,07,1, 11.9,1,1, 3.296, 10519.126, 418.176, 52811.980 25/04/05,17:52:56,08,07,1, 11.9,1,1, 3.296, 10519.122, 418.161, 52812.067 25/04/05,17:52:56,09,07,1, 11.9,1,1, 3.296, 10519.122, 418.145, 52811.971 25/04/05,17:52:56,10,07,1, 11.9,1,1, 3.296, 10519.112, 418.177, 52811.984 25/04/05,17:52:56,11,07,1, 11.9,1,1, 3.296, 10519.130, 418.160, 52811.970 25/04/05,17:52:56,12,07,1, 11.9,1,1, 3.296, 10519.150, 418.189, 52812.027 25/04/05,17:52:56,13,07,1, 11.9,1,1, 3.296, 10519.140, 418.178, 52812.017 25/04/05,17:52:56,14,07,1, 11.9,1,1, 3.296, 10519.139, 418.144, 52811.928 25/04/05,17:52:56,15,07,1, 11.9,1,1, 3.296, 10519.143, 418.162, 52811.970 25/04/05,17:52:56,16,07,1, 11.9,1,1, 3.296, 10519.119, 418.159, 52811.956 25/04/05,17:52:56,17,07,1, 11.9,1,1, 3.296, 10519.141, 418.157, 52811.982 25/04/05,17:52:56,18,07,1, 11.9,1,1, 3.296, 10519.145, 418.165, 52811.960 25/04/05,17:52:56,19,07,1, 11.9,1,1, 3.296, 10519.157, 418.150, 52811.964 25/04/05,17:52:57,00,07,1, 11.8,1,1, 3.295, 10519.149, 418.150, 52811.964 25/04/05,17:52:57,01,07,1, 11.8,1,1, 3.295, 10519.140, 418.177, 52811.923 25/04/05,17:52:57,02,07,1, 11.8,1,1, 3.295, 10519.164, 418.181, 52812.003 25/04/05,17:52:57,03,07,1, 11.8,1,1, 3.295, 10519.157, 418.161, 52811.938 25/04/05,17:52:57,04,07,1, 11.8,1,1, 3.295, 10519.155, 418.193, 52811.997 25/04/05,17:52:57,05,07,1, 11.8,1,1, 3.295, 10519.189, 418.182, 52811.951 25/04/05,17:52:57,06,07,1, 11.8,1,1, 3.295, 10519.168, 418.166, 52811.898 25/04/05,17:52:57,07,07,1, 11.8,1,1, 3.295, 10519.167, 418.197, 52811.937 25/04/05,17:52:57,08,07,1, 11.8,1,1, 3.295, 10519.162, 418.189, 52811.905 25/04/05,17:52:57,09,07,1, 11.8,1,1, 3.295, 10519.170, 418.185, 52811.920 25/04/05,17:52:57,10,07,1, 11.8,1,1, 3.295, 10519.177, 418.221, 52811.903 25/04/05,17:52:57,11,07,1, 11.8,1,1, 3.295, 10519.144, 418.223, 52811.954 25/04/05,17:52:57,12,07,1, 11.8,1,1, 3.295, 10519.179, 418.214, 52811.928 25/04/05,17:52:57,13,07,1, 11.8,1,1, 3.295, 10519.190, 418.194, 52811.898 25/04/05,17:52:57,14,07,1, 11.8,1,1, 3.295, 10519.163, 418.231, 52811.924 25/04/05,17:52:57,15,07,1, 11.8,1,1, 3.295, 10519.195, 418.242, 52811.921 25/04/05,17:52:57,16,07,1, 11.8,1,1, 3.295, 10519.170, 418.209, 52811.879 25/04/05,17:52:57,17,07,1, 11.8,1,1, 3.295, 10519.188, 418.215, 52811.876 25/04/05,17:52:57,18,07,1, 11.8,1,1, 3.295, 10519.190, 418.241, 52811.917 25/04/05,17:52:57,19,07,1, 11.8,1,1, 3.295, 10519.160, 418.241, 52811.876 25/04/05,17:52:58,00,06,1, 11.9,1,1, 3.290, 10519.158, 418.241, 52811.876 25/04/05,17:52:58,01,06,1, 11.9,1,1, 3.290, 10519.232, 418.279, 52811.932 25/04/05,17:52:58,02,06,1, 11.9,1,1, 3.290, 10519.195, 418.258, 52811.876 25/04/05,17:52:58,03,06,1, 11.9,1,1, 3.290, 10519.188, 418.273, 52811.867 25/04/05,17:52:58,04,06,1, 11.9,1,1, 3.290, 10519.174, 418.287, 52811.823 25/04/05,17:52:58,05,06,1, 11.9,1,1, 3.290, 10519.234, 418.292, 52811.847 25/04/05,17:52:58,06,06,1, 11.9,1,1, 3.290, 10519.204, 418.285, 52811.847 25/04/05,17:52:58,07,06,1, 11.9,1,1, 3.290, 10519.225, 418.297, 52811.845 25/04/05,17:52:58,08,06,1, 11.9,1,1, 3.290, 10519.226, 418.293, 52811.824 25/04/05,17:52:58,09,06,1, 11.9,1,1, 3.290, 10519.254, 418.330, 52811.892 25/04/05,17:52:58,10,06,1, 11.9,1,1, 3.290, 10519.231, 418.336, 52811.784 25/04/05,17:52:58,11,06,1, 11.9,1,1, 3.290, 10519.273, 418.317, 52811.807 25/04/05,17:52:58,12,06,1, 11.9,1,1, 3.290, 10519.260, 418.333, 52811.911 25/04/05,17:52:58,13,06,1, 11.9,1,1, 3.290, 10519.271, 418.346, 52811.879 25/04/05,17:52:58,14,06,1, 11.9,1,1, 3.290, 10519.283, 418.345, 52811.852 25/04/05,17:52:58,15,06,1, 11.9,1,1, 3.290, 10519.267, 418.370, 52811.824 25/04/05,17:52:58,16,06,1, 11.9,1,1, 3.290, 10519.291, 418.362, 52811.816 25/04/05,17:52:58,17,06,1, 11.9,1,1, 3.290, 10519.287, 418.363, 52811.874 25/04/05,17:52:58,18,06,1, 11.9,1,1, 3.290, 10519.295, 418.341, 52811.728 25/04/05,17:52:58,19,06,1, 11.9,1,1, 3.290, 10519.309, 418.353, 52811.840 25/04/05,17:52:59,00,06,1, 11.9,1,1, 3.295, 10519.308, 418.353, 52811.840 25/04/05,17:52:59,01,06,1, 11.9,1,1, 3.295, 10519.315, 418.381, 52811.791 25/04/05,17:52:59,02,06,1, 11.9,1,1, 3.295, 10519.324, 418.362, 52811.786 25/04/05,17:52:59,03,06,1, 11.9,1,1, 3.295, 10519.338, 418.383, 52811.840 25/04/05,17:52:59,04,06,1, 11.9,1,1, 3.295, 10519.363, 418.383, 52811.681 25/04/05,17:52:59,05,06,1, 11.9,1,1, 3.295, 10519.358, 418.363, 52811.750 25/04/05,17:52:59,06,06,1, 11.9,1,1, 3.295, 10519.381, 418.365, 52811.703 25/04/05,17:52:59,07,06,1, 11.9,1,1, 3.295, 10519.387, 418.365, 52811.777 25/04/05,17:52:59,08,06,1, 11.9,1,1, 3.295, 10519.381, 418.386, 52811.799 25/04/05,17:52:59,09,06,1, 11.9,1,1, 3.295, 10519.380, 418.388, 52811.812 25/04/05,17:52:59,10,06,1, 11.9,1,1, 3.295, 10519.388, 418.379, 52811.705 25/04/05,17:52:59,11,06,1, 11.9,1,1, 3.295, 10519.404, 418.354, 52811.678 25/04/05,17:52:59,12,06,1, 11.9,1,1, 3.295, 10519.397, 418.338, 52811.698 25/04/05,17:52:59,13,06,1, 11.9,1,1, 3.295, 10519.420, 418.342, 52811.693 25/04/05,17:52:59,14,06,1, 11.9,1,1, 3.295, 10519.424, 418.340, 52811.723 25/04/05,17:52:59,15,06,1, 11.9,1,1, 3.295, 10519.437, 418.329, 52811.704 25/04/05,17:52:59,16,06,1, 11.9,1,1, 3.295, 10519.452, 418.314, 52811.688 25/04/05,17:52:59,17,06,1, 11.9,1,1, 3.295, 10519.440, 418.351, 52811.664 25/04/05,17:52:59,18,06,1, 11.9,1,1, 3.295, 10519.477, 418.296, 52811.687 25/04/05,17:52:59,19,06,1, 11.9,1,1, 3.295, 10519.461, 418.296, 52811.671 25/04/05,17:53:00,00,07,1, 11.9,1,1, 3.292, 10519.458, 418.296, 52811.671 25/04/05,17:53:00,01,07,1, 11.9,1,1, 3.292, 10519.481, 418.265, 52811.649 25/04/05,17:53:00,02,07,1, 11.9,1,1, 3.292, 10519.485, 418.277, 52811.590 25/04/05,17:53:00,03,07,1, 11.9,1,1, 3.292, 10519.517, 418.274, 52811.571 25/04/05,17:53:00,04,07,1, 11.9,1,1, 3.292, 10519.498, 418.247, 52811.557 25/04/05,17:53:00,05,07,1, 11.9,1,1, 3.292, 10519.503, 418.250, 52811.582 25/04/05,17:53:00,06,07,1, 11.9,1,1, 3.292, 10519.505, 418.221, 52811.572 25/04/05,17:53:00,07,07,1, 11.9,1,1, 3.292, 10519.508, 418.227, 52811.571 25/04/05,17:53:00,08,07,1, 11.9,1,1, 3.292, 10519.532, 418.200, 52811.569 25/04/05,17:53:00,09,07,1, 11.9,1,1, 3.292, 10519.533, 418.184, 52811.496 25/04/05,17:53:00,10,07,1, 11.9,1,1, 3.292, 10519.542, 418.174, 52811.520 25/04/05,17:53:00,11,07,1, 11.9,1,1, 3.292, 10519.552, 418.155, 52811.499 25/04/05,17:53:00,12,07,1, 11.9,1,1, 3.292, 10519.564, 418.148, 52811.468 25/04/05,17:53:00,13,07,1, 11.9,1,1, 3.292, 10519.553, 418.111, 52811.443 25/04/05,17:53:00,14,07,1, 11.9,1,1, 3.292, 10519.562, 418.108, 52811.422 25/04/05,17:53:00,15,07,1, 11.9,1,1, 3.292, 10519.566, 418.087, 52811.445 25/04/05,17:53:00,16,07,1, 11.9,1,1, 3.292, 10519.563, 418.091, 52811.412 25/04/05,17:53:00,17,07,1, 11.9,1,1, 3.292, 10519.571, 418.066, 52811.471 25/04/05,17:53:00,18,07,1, 11.9,1,1, 3.292, 10519.573, 418.047, 52811.419 25/04/05,17:53:00,19,07,1, 11.9,1,1, 3.292, 10519.592, 418.017, 52811.439 25/04/05,17:53:01,00,06,1, 12.0,1,1, 3.293, 10519.592, 418.017, 52811.439 25/04/05,17:53:01,01,06,1, 12.0,1,1, 3.293, 10519.602, 417.996, 52811.432 25/04/05,17:53:01,02,06,1, 12.0,1,1, 3.293, 10519.616, 417.955, 52811.385 25/04/05,17:53:01,03,06,1, 12.0,1,1, 3.293, 10519.607, 417.949, 52811.353 25/04/05,17:53:01,04,06,1, 12.0,1,1, 3.293, 10519.612, 417.914, 52811.349 25/04/05,17:53:01,05,06,1, 12.0,1,1, 3.293, 10519.623, 417.915, 52811.410 25/04/05,17:53:01,06,06,1, 12.0,1,1, 3.293, 10519.623, 417.910, 52811.368 25/04/05,17:53:01,07,06,1, 12.0,1,1, 3.293, 10519.633, 417.864, 52811.303 25/04/05,17:53:01,08,06,1, 12.0,1,1, 3.293, 10519.638, 417.848, 52811.334 25/04/05,17:53:01,09,06,1, 12.0,1,1, 3.293, 10519.636, 417.815, 52811.334 25/04/05,17:53:01,10,06,1, 12.0,1,1, 3.293, 10519.657, 417.793, 52811.242 25/04/05,17:53:01,11,06,1, 12.0,1,1, 3.293, 10519.679, 417.757, 52811.269 25/04/05,17:53:01,12,06,1, 12.0,1,1, 3.293, 10519.679, 417.749, 52811.319 25/04/05,17:53:01,13,06,1, 12.0,1,1, 3.293, 10519.675, 417.741, 52811.267 25/04/05,17:53:01,14,06,1, 12.0,1,1, 3.293, 10519.693, 417.707, 52811.253 25/04/05,17:53:01,15,06,1, 12.0,1,1, 3.293, 10519.676, 417.682, 52811.201 25/04/05,17:53:01,16,06,1, 12.0,1,1, 3.293, 10519.684, 417.643, 52811.217 25/04/05,17:53:01,17,06,1, 12.0,1,1, 3.293, 10519.690, 417.612, 52811.225 25/04/05,17:53:01,18,06,1, 12.0,1,1, 3.293, 10519.696, 417.575, 52811.249 25/04/05,17:53:01,19,06,1, 12.0,1,1, 3.293, 10519.688, 417.536, 52811.125 25/04/05,17:53:02,00,05,1, 11.9,1,1, 3.289, 10519.683, 417.536, 52811.125 25/04/05,17:53:02,01,05,1, 11.9,1,1, 3.289, 10519.720, 417.517, 52811.119 25/04/05,17:53:02,02,05,1, 11.9,1,1, 3.289, 10519.699, 417.511, 52811.210 25/04/05,17:53:02,03,05,1, 11.9,1,1, 3.289, 10519.699, 417.487, 52811.195 25/04/05,17:53:02,04,05,1, 11.9,1,1, 3.289, 10519.708, 417.452, 52811.127 25/04/05,17:53:02,05,05,1, 11.9,1,1, 3.289, 10519.683, 417.417, 52811.135 25/04/05,17:53:02,06,05,1, 11.9,1,1, 3.289, 10519.687, 417.395, 52811.045 25/04/05,17:53:02,07,05,1, 11.9,1,1, 3.289, 10519.681, 417.353, 52811.116 25/04/05,17:53:02,08,05,1, 11.9,1,1, 3.289, 10519.707, 417.339, 52811.093 25/04/05,17:53:02,09,05,1, 11.9,1,1, 3.289, 10519.716, 417.311, 52811.014 25/04/05,17:53:02,10,05,1, 11.9,1,1, 3.289, 10519.686, 417.299, 52810.997 25/04/05,17:53:02,11,05,1, 11.9,1,1, 3.289, 10519.694, 417.282, 52810.972 25/04/05,17:53:02,12,05,1, 11.9,1,1, 3.289, 10519.695, 417.236, 52810.971 25/04/05,17:53:02,13,05,1, 11.9,1,1, 3.289, 10519.691, 417.214, 52810.967 25/04/05,17:53:02,14,05,1, 11.9,1,1, 3.289, 10519.652, 417.231, 52811.248 25/04/05,17:53:02,15,05,1, 11.9,1,1, 3.289, 10519.709, 417.185, 52810.956 25/04/05,17:53:02,16,05,1, 11.9,1,1, 3.289, 10519.682, 417.162, 52810.881 25/04/05,17:53:02,17,05,1, 11.9,1,1, 3.289, 10519.684, 417.134, 52810.931 25/04/05,17:53:02,18,05,1, 11.9,1,1, 3.289, 10519.645, 417.121, 52810.863 25/04/05,17:53:02,19,05,1, 11.9,1,1, 3.289, 10519.664, 417.106, 52810.924 25/04/05,17:53:03,00,05,1, 11.9,1,1, 3.294, 10519.658, 417.106, 52810.924 25/04/05,17:53:03,01,05,1, 11.9,1,1, 3.294, 10519.633, 417.073, 52810.961 25/04/05,17:53:03,02,05,1, 11.9,1,1, 3.294, 10519.638, 417.043, 52810.933 25/04/05,17:53:03,03,05,1, 11.9,1,1, 3.294, 10519.622, 417.037, 52810.930 25/04/05,17:53:03,04,05,1, 11.9,1,1, 3.294, 10519.598, 417.017, 52810.898 25/04/05,17:53:03,05,05,1, 11.9,1,1, 3.294, 10519.583, 416.973, 52810.835 25/04/05,17:53:03,06,05,1, 11.9,1,1, 3.294, 10519.584, 416.982, 52810.852 25/04/05,17:53:03,07,05,1, 11.9,1,1, 3.294, 10519.589, 416.977, 52810.859 25/04/05,17:53:03,08,05,1, 11.9,1,1, 3.294, 10519.599, 416.954, 52810.821 25/04/05,17:53:03,09,05,1, 11.9,1,1, 3.294, 10519.577, 416.967, 52810.831 25/04/05,17:53:03,10,05,1, 11.9,1,1, 3.294, 10519.583, 416.939, 52810.760 25/04/05,17:53:03,11,05,1, 11.9,1,1, 3.294, 10519.586, 416.970, 52810.791 25/04/05,17:53:03,12,05,1, 11.9,1,1, 3.294, 10519.573, 416.938, 52810.757 25/04/05,17:53:03,13,05,1, 11.9,1,1, 3.294, 10519.568, 416.932, 52810.732 25/04/05,17:53:03,14,05,1, 11.9,1,1, 3.294, 10519.582, 416.925, 52810.736 25/04/05,17:53:03,15,05,1, 11.9,1,1, 3.294, 10519.605, 416.921, 52810.671 25/04/05,17:53:03,16,05,1, 11.9,1,1, 3.294, 10519.570, 416.896, 52810.808 25/04/05,17:53:03,17,05,1, 11.9,1,1, 3.294, 10519.603, 416.915, 52810.734 25/04/05,17:53:03,18,05,1, 11.9,1,1, 3.294, 10519.612, 416.887, 52810.713 25/04/05,17:53:03,19,05,1, 11.9,1,1, 3.294, 10519.593, 416.903, 52810.733 25/04/05,17:53:04,00,05,1, 11.9,1,1, 3.293, 10519.592, 416.903, 52810.733 25/04/05,17:53:04,01,05,1, 11.9,1,1, 3.293, 10519.594, 416.843, 52810.671 25/04/05,17:53:04,02,05,1, 11.9,1,1, 3.293, 10519.573, 416.851, 52810.645 25/04/05,17:53:04,03,05,1, 11.9,1,1, 3.293, 10519.612, 416.859, 52810.667 25/04/05,17:53:04,04,05,1, 11.9,1,1, 3.293, 10519.602, 416.829, 52810.691 25/04/05,17:53:04,05,05,1, 11.9,1,1, 3.293, 10519.612, 416.828, 52810.713 25/04/05,17:53:04,06,05,1, 11.9,1,1, 3.293, 10519.608, 416.812, 52810.702 25/04/05,17:53:04,07,05,1, 11.9,1,1, 3.293, 10519.607, 416.819, 52810.687 25/04/05,17:53:04,08,05,1, 11.9,1,1, 3.293, 10519.601, 416.806, 52810.678 25/04/05,17:53:04,09,05,1, 11.9,1,1, 3.293, 10519.618, 416.770, 52810.670 25/04/05,17:53:04,10,05,1, 11.9,1,1, 3.293, 10519.582, 416.793, 52810.668 25/04/05,17:53:04,11,05,1, 11.9,1,1, 3.293, 10519.607, 416.805, 52810.666 25/04/05,17:53:04,12,05,1, 11.9,1,1, 3.293, 10519.595, 416.779, 52810.644 25/04/05,17:53:04,13,05,1, 11.9,1,1, 3.293, 10519.583, 416.760, 52810.638 25/04/05,17:53:04,14,05,1, 11.9,1,1, 3.293, 10519.577, 416.736, 52810.649 25/04/05,17:53:04,15,05,1, 11.9,1,1, 3.293, 10519.584, 416.747, 52810.625 25/04/05,17:53:04,16,05,1, 11.9,1,1, 3.293, 10519.577, 416.720, 52810.560 25/04/05,17:53:04,17,05,1, 11.9,1,1, 3.293, 10519.597, 416.722, 52810.569 25/04/05,17:53:04,18,05,1, 11.9,1,1, 3.293, 10519.594, 416.704, 52810.570 25/04/05,17:53:04,19,05,1, 11.9,1,1, 3.293, 10519.597, 416.752, 52810.592 25/04/05,17:53:05,00,05,1, 11.9,1,1, 3.293, 10519.592, 416.752, 52810.592 25/04/05,17:53:05,01,05,1, 11.9,1,1, 3.293, 10519.634, 416.740, 52810.603 25/04/05,17:53:05,02,05,1, 11.9,1,1, 3.293, 10519.621, 416.714, 52810.536 25/04/05,17:53:05,03,05,1, 11.9,1,1, 3.293, 10519.627, 416.742, 52810.649 25/04/05,17:53:05,04,05,1, 11.9,1,1, 3.293, 10519.633, 416.713, 52810.638 25/04/05,17:53:05,05,05,1, 11.9,1,1, 3.293, 10519.669, 416.722, 52810.606 25/04/05,17:53:05,06,05,1, 11.9,1,1, 3.293, 10519.641, 416.711, 52810.509 25/04/05,17:53:05,07,05,1, 11.9,1,1, 3.293, 10519.688, 416.692, 52810.519 25/04/05,17:53:05,08,05,1, 11.9,1,1, 3.293, 10519.680, 416.689, 52810.587 25/04/05,17:53:05,09,05,1, 11.9,1,1, 3.293, 10519.675, 416.723, 52810.549 25/04/05,17:53:05,10,05,1, 11.9,1,1, 3.293, 10519.698, 416.708, 52810.535 25/04/05,17:53:05,11,05,1, 11.9,1,1, 3.293, 10519.710, 416.692, 52810.459 25/04/05,17:53:05,12,05,1, 11.9,1,1, 3.293, 10519.729, 416.671, 52810.496 25/04/05,17:53:05,13,05,1, 11.9,1,1, 3.293, 10519.764, 416.692, 52810.522 25/04/05,17:53:05,14,05,1, 11.9,1,1, 3.293, 10519.772, 416.694, 52810.554 25/04/05,17:53:05,15,05,1, 11.9,1,1, 3.293, 10519.782, 416.684, 52810.477 25/04/05,17:53:05,16,05,1, 11.9,1,1, 3.293, 10519.808, 416.685, 52810.447 25/04/05,17:53:05,17,05,1, 11.9,1,1, 3.293, 10519.820, 416.665, 52810.439 25/04/05,17:53:05,18,05,1, 11.9,1,1, 3.293, 10519.815, 416.639, 52810.417 25/04/05,17:53:05,19,05,1, 11.9,1,1, 3.293, 10519.865, 416.643, 52810.481 25/04/05,17:53:06,00,05,1, 11.9,1,1, 3.294, 10519.859, 416.643, 52810.481 25/04/05,17:53:06,01,05,1, 11.9,1,1, 3.294, 10519.901, 416.614, 52810.404 25/04/05,17:53:06,02,05,1, 11.9,1,1, 3.294, 10519.927, 416.637, 52810.372 25/04/05,17:53:06,03,05,1, 11.9,1,1, 3.294, 10519.953, 416.612, 52810.371 25/04/05,17:53:06,04,05,1, 11.9,1,1, 3.294, 10519.954, 416.586, 52810.428 25/04/05,17:53:06,05,05,1, 11.9,1,1, 3.294, 10519.966, 416.609, 52810.407 25/04/05,17:53:06,06,05,1, 11.9,1,1, 3.294, 10519.980, 416.590, 52810.348 25/04/05,17:53:06,07,05,1, 11.9,1,1, 3.294, 10520.002, 416.568, 52810.330 25/04/05,17:53:06,08,05,1, 11.9,1,1, 3.294, 10520.055, 416.574, 52810.347 25/04/05,17:53:06,09,05,1, 11.9,1,1, 3.294, 10520.040, 416.529, 52810.350 25/04/05,17:53:06,10,05,1, 11.9,1,1, 3.294, 10520.067, 416.535, 52810.381 25/04/05,17:53:06,11,05,1, 11.9,1,1, 3.294, 10520.061, 416.524, 52810.342 25/04/05,17:53:06,12,05,1, 11.9,1,1, 3.294, 10520.104, 416.511, 52810.392 25/04/05,17:53:06,13,05,1, 11.9,1,1, 3.294, 10520.120, 416.477, 52810.302 25/04/05,17:53:06,14,05,1, 11.9,1,1, 3.294, 10520.155, 416.477, 52810.255 25/04/05,17:53:06,15,05,1, 11.9,1,1, 3.294, 10520.183, 416.440, 52810.219 25/04/05,17:53:06,16,05,1, 11.9,1,1, 3.294, 10520.177, 416.435, 52810.219 25/04/05,17:53:06,17,05,1, 11.9,1,1, 3.294, 10520.205, 416.409, 52810.187 25/04/05,17:53:06,18,05,1, 11.9,1,1, 3.294, 10520.231, 416.390, 52810.173 25/04/05,17:53:06,19,05,1, 11.9,1,1, 3.294, 10520.272, 416.389, 52810.161 25/04/05,17:53:07,00,05,1, 11.9,1,1, 3.293, 10520.267, 416.389, 52810.161 25/04/05,17:53:07,01,05,1, 11.9,1,1, 3.293, 10520.287, 416.348, 52810.311 25/04/05,17:53:07,02,05,1, 11.9,1,1, 3.293, 10520.304, 416.332, 52810.163 25/04/05,17:53:07,03,05,1, 11.9,1,1, 3.293, 10520.323, 416.284, 52810.226 25/04/05,17:53:07,04,05,1, 11.9,1,1, 3.293, 10520.350, 416.275, 52810.164 25/04/05,17:53:07,05,05,1, 11.9,1,1, 3.293, 10520.366, 416.248, 52810.183 25/04/05,17:53:07,06,05,1, 11.9,1,1, 3.293, 10520.408, 416.241, 52810.107 25/04/05,17:53:07,07,05,1, 11.9,1,1, 3.293, 10520.409, 416.226, 52810.189 25/04/05,17:53:07,08,05,1, 11.9,1,1, 3.293, 10520.427, 416.207, 52810.162 25/04/05,17:53:07,09,05,1, 11.9,1,1, 3.293, 10520.444, 416.211, 52810.125 25/04/05,17:53:07,10,05,1, 11.9,1,1, 3.293, 10520.475, 416.162, 52810.149 25/04/05,17:53:07,11,05,1, 11.9,1,1, 3.293, 10520.485, 416.158, 52810.085 25/04/05,17:53:07,12,05,1, 11.9,1,1, 3.293, 10520.527, 416.121, 52810.072 25/04/05,17:53:07,13,05,1, 11.9,1,1, 3.293, 10520.530, 416.126, 52810.137 25/04/05,17:53:07,14,05,1, 11.9,1,1, 3.293, 10520.553, 416.071, 52810.085 25/04/05,17:53:07,15,05,1, 11.9,1,1, 3.293, 10520.565, 416.043, 52810.066 25/04/05,17:53:07,16,05,1, 11.9,1,1, 3.293, 10520.599, 416.048, 52810.028 25/04/05,17:53:07,17,05,1, 11.9,1,1, 3.293, 10520.636, 416.042, 52809.939 25/04/05,17:53:07,18,05,1, 11.9,1,1, 3.293, 10520.661, 416.006, 52809.967 25/04/05,17:53:07,19,05,1, 11.9,1,1, 3.293, 10520.672, 415.967, 52810.103 25/04/05,17:53:08,00,05,1, 11.9,1,1, 3.295, 10520.668, 415.967, 52810.103 25/04/05,17:53:08,01,05,1, 11.9,1,1, 3.295, 10520.696, 415.913, 52809.952 25/04/05,17:53:08,02,05,1, 11.9,1,1, 3.295, 10520.708, 415.866, 52810.011 25/04/05,17:53:08,03,05,1, 11.9,1,1, 3.295, 10520.740, 415.887, 52809.965 25/04/05,17:53:08,04,05,1, 11.9,1,1, 3.295, 10520.744, 415.855, 52809.930 25/04/05,17:53:08,05,05,1, 11.9,1,1, 3.295, 10520.774, 415.833, 52809.962 25/04/05,17:53:08,06,05,1, 11.9,1,1, 3.295, 10520.799, 415.788, 52809.900 25/04/05,17:53:08,07,05,1, 11.9,1,1, 3.295, 10520.806, 415.782, 52809.949 25/04/05,17:53:08,08,05,1, 11.9,1,1, 3.295, 10520.826, 415.760, 52809.920 25/04/05,17:53:08,09,05,1, 11.9,1,1, 3.295, 10520.801, 415.731, 52809.887 25/04/05,17:53:08,10,05,1, 11.9,1,1, 3.295, 10520.848, 415.716, 52809.915 25/04/05,17:53:08,11,05,1, 11.9,1,1, 3.295, 10520.892, 415.692, 52809.910 25/04/05,17:53:08,12,05,1, 11.9,1,1, 3.295, 10520.872, 415.697, 52809.934 25/04/05,17:53:08,13,05,1, 11.9,1,1, 3.295, 10520.933, 415.662, 52809.866 25/04/05,17:53:08,14,05,1, 11.9,1,1, 3.295, 10520.912, 415.643, 52809.828 25/04/05,17:53:08,15,05,1, 11.9,1,1, 3.295, 10520.939, 415.612, 52809.837 25/04/05,17:53:08,16,05,1, 11.9,1,1, 3.295, 10520.976, 415.594, 52809.804 25/04/05,17:53:08,17,05,1, 11.9,1,1, 3.295, 10520.971, 415.560, 52809.843 25/04/05,17:53:08,18,05,1, 11.9,1,1, 3.295, 10521.026, 415.548, 52809.781 25/04/05,17:53:08,19,05,1, 11.9,1,1, 3.295, 10520.996, 415.526, 52809.726 25/04/05,17:53:09,00,05,1, 11.9,1,1, 3.296, 10520.993, 415.526, 52809.726 25/04/05,17:53:09,01,05,1, 11.9,1,1, 3.296, 10521.072, 415.492, 52809.731 25/04/05,17:53:09,02,05,1, 11.9,1,1, 3.296, 10521.065, 415.504, 52809.762 25/04/05,17:53:09,03,05,1, 11.9,1,1, 3.296, 10521.134, 415.469, 52809.766 25/04/05,17:53:09,04,05,1, 11.9,1,1, 3.296, 10521.129, 415.451, 52809.754 25/04/05,17:53:09,05,05,1, 11.9,1,1, 3.296, 10521.144, 415.429, 52809.766 25/04/05,17:53:09,06,05,1, 11.9,1,1, 3.296, 10521.173, 415.394, 52809.737 25/04/05,17:53:09,07,05,1, 11.9,1,1, 3.296, 10521.178, 415.386, 52809.705 25/04/05,17:53:09,08,05,1, 11.9,1,1, 3.296, 10521.207, 415.359, 52809.710 25/04/05,17:53:09,09,05,1, 11.9,1,1, 3.296, 10521.217, 415.344, 52809.598 25/04/05,17:53:09,10,05,1, 11.9,1,1, 3.296, 10521.253, 415.331, 52809.610 25/04/05,17:53:09,11,05,1, 11.9,1,1, 3.296, 10521.260, 415.301, 52809.647 25/04/05,17:53:09,12,05,1, 11.9,1,1, 3.296, 10521.249, 415.280, 52809.666 25/04/05,17:53:09,13,05,1, 11.9,1,1, 3.296, 10521.269, 415.286, 52809.648 25/04/05,17:53:09,14,05,1, 11.9,1,1, 3.296, 10521.281, 415.283, 52809.601 25/04/05,17:53:09,15,05,1, 11.9,1,1, 3.296, 10521.325, 415.253, 52809.537 25/04/05,17:53:09,16,05,1, 11.9,1,1, 3.296, 10521.323, 415.238, 52809.618 25/04/05,17:53:09,17,05,1, 11.9,1,1, 3.296, 10521.346, 415.189, 52809.558 25/04/05,17:53:09,18,05,1, 11.9,1,1, 3.296, 10521.399, 415.187, 52809.340 25/04/05,17:53:09,19,05,1, 11.9,1,1, 3.296, 10521.399, 415.155, 52809.510 25/04/05,17:53:10,00,05,1, 11.9,1,1, 3.291, 10521.394, 415.155, 52809.510 25/04/05,17:53:10,01,05,1, 11.9,1,1, 3.291, 10521.414, 415.137, 52809.568 25/04/05,17:53:10,02,05,1, 11.9,1,1, 3.291, 10521.427, 415.143, 52809.514 25/04/05,17:53:10,03,05,1, 11.9,1,1, 3.291, 10521.455, 415.122, 52809.531 25/04/05,17:53:10,04,05,1, 11.9,1,1, 3.291, 10521.462, 415.080, 52809.546 25/04/05,17:53:10,05,05,1, 11.9,1,1, 3.291, 10521.484, 415.095, 52809.515 25/04/05,17:53:10,06,05,1, 11.9,1,1, 3.291, 10521.505, 415.083, 52809.503 25/04/05,17:53:10,07,05,1, 11.9,1,1, 3.291, 10521.487, 415.068, 52809.456 25/04/05,17:53:10,08,05,1, 11.9,1,1, 3.291, 10521.514, 415.030, 52809.510 25/04/05,17:53:10,09,05,1, 11.9,1,1, 3.291, 10521.510, 415.024, 52809.433 25/04/05,17:53:10,10,05,1, 11.9,1,1, 3.291, 10521.527, 415.002, 52809.467 25/04/05,17:53:10,11,05,1, 11.9,1,1, 3.291, 10521.561, 414.994, 52809.482 25/04/05,17:53:10,12,05,1, 11.9,1,1, 3.291, 10521.566, 414.979, 52809.472 25/04/05,17:53:10,13,05,1, 11.9,1,1, 3.291, 10521.534, 414.952, 52809.391 25/04/05,17:53:10,14,05,1, 11.9,1,1, 3.291, 10521.589, 414.947, 52809.418 25/04/05,17:53:10,15,05,1, 11.9,1,1, 3.291, 10521.597, 414.920, 52809.428 25/04/05,17:53:10,16,05,1, 11.9,1,1, 3.291, 10521.616, 414.906, 52809.338 25/04/05,17:53:10,17,05,1, 11.9,1,1, 3.291, 10521.590, 414.880, 52809.366 25/04/05,17:53:10,18,05,1, 11.9,1,1, 3.291, 10521.615, 414.867, 52809.325 25/04/05,17:53:10,19,05,1, 11.9,1,1, 3.291, 10521.613, 414.869, 52809.356 25/04/05,17:53:11,00,05,1, 11.9,1,1, 3.293, 10521.611, 414.869, 52809.356 25/04/05,17:53:11,01,05,1, 11.9,1,1, 3.293, 10521.659, 414.814, 52809.365 25/04/05,17:53:11,02,05,1, 11.9,1,1, 3.293, 10521.676, 414.804, 52809.285 25/04/05,17:53:11,03,05,1, 11.9,1,1, 3.293, 10521.669, 414.773, 52809.357 25/04/05,17:53:11,04,05,1, 11.9,1,1, 3.293, 10521.688, 414.786, 52809.362 25/04/05,17:53:11,05,05,1, 11.9,1,1, 3.293, 10521.704, 414.761, 52809.325 25/04/05,17:53:11,06,05,1, 11.9,1,1, 3.293, 10521.702, 414.791, 52809.335 25/04/05,17:53:11,07,05,1, 11.9,1,1, 3.293, 10521.726, 414.759, 52809.270 25/04/05,17:53:11,08,05,1, 11.9,1,1, 3.293, 10521.727, 414.757, 52809.231 25/04/05,17:53:11,09,05,1, 11.9,1,1, 3.293, 10521.726, 414.732, 52809.292 25/04/05,17:53:11,10,05,1, 11.9,1,1, 3.293, 10521.749, 414.726, 52809.302 25/04/05,17:53:11,11,05,1, 11.9,1,1, 3.293, 10521.775, 414.717, 52809.271 25/04/05,17:53:11,12,05,1, 11.9,1,1, 3.293, 10521.773, 414.677, 52809.245 25/04/05,17:53:11,13,05,1, 11.9,1,1, 3.293, 10521.806, 414.708, 52809.342 25/04/05,17:53:11,14,05,1, 11.9,1,1, 3.293, 10521.803, 414.685, 52809.242 25/04/05,17:53:11,15,05,1, 11.9,1,1, 3.293, 10521.811, 414.680, 52809.255 25/04/05,17:53:11,16,05,1, 11.9,1,1, 3.293, 10521.811, 414.651, 52809.204 25/04/05,17:53:11,17,05,1, 11.9,1,1, 3.293, 10521.828, 414.650, 52809.219 25/04/05,17:53:11,18,05,1, 11.9,1,1, 3.293, 10521.846, 414.627, 52809.256 25/04/05,17:53:11,19,05,1, 11.9,1,1, 3.293, 10521.898, 414.646, 52809.254 25/04/05,17:53:12,00,05,1, 11.9,1,1, 3.291, 10521.895, 414.646, 52809.254 25/04/05,17:53:12,01,05,1, 11.9,1,1, 3.291, 10521.877, 414.619, 52809.211 25/04/05,17:53:12,02,05,1, 11.9,1,1, 3.291, 10521.902, 414.609, 52809.122 25/04/05,17:53:12,03,05,1, 11.9,1,1, 3.291, 10521.912, 414.585, 52809.176 25/04/05,17:53:12,04,05,1, 11.9,1,1, 3.291, 10521.925, 414.563, 52809.133 25/04/05,17:53:12,05,05,1, 11.9,1,1, 3.291, 10521.923, 414.590, 52809.187 25/04/05,17:53:12,06,05,1, 11.9,1,1, 3.291, 10521.974, 414.558, 52809.108 25/04/05,17:53:12,07,05,1, 11.9,1,1, 3.291, 10521.973, 414.549, 52809.140 25/04/05,17:53:12,08,05,1, 11.9,1,1, 3.291, 10521.993, 414.542, 52809.126 25/04/05,17:53:12,09,05,1, 11.9,1,1, 3.291, 10521.997, 414.548, 52809.208 25/04/05,17:53:12,10,05,1, 11.9,1,1, 3.291, 10521.991, 414.524, 52809.151 25/04/05,17:53:12,11,05,1, 11.9,1,1, 3.291, 10522.025, 414.543, 52809.123 25/04/05,17:53:12,12,05,1, 11.9,1,1, 3.291, 10522.046, 414.518, 52809.096 25/04/05,17:53:12,13,05,1, 11.9,1,1, 3.291, 10522.047, 414.494, 52809.120 25/04/05,17:53:12,14,05,1, 11.9,1,1, 3.291, 10522.051, 414.475, 52809.021 25/04/05,17:53:12,15,05,1, 11.9,1,1, 3.291, 10522.068, 414.460, 52809.029 25/04/05,17:53:12,16,05,1, 11.9,1,1, 3.291, 10522.078, 414.458, 52809.026 25/04/05,17:53:12,17,05,1, 11.9,1,1, 3.291, 10522.091, 414.416, 52809.021 25/04/05,17:53:12,18,05,1, 11.9,1,1, 3.291, 10522.111, 414.417, 52809.017 25/04/05,17:53:12,19,05,1, 11.9,1,1, 3.291, 10522.118, 414.417, 52809.061 25/04/05,17:53:13,00,05,1, 11.9,1,1, 3.291, 10522.112, 414.417, 52809.061 25/04/05,17:53:13,01,05,1, 11.9,1,1, 3.291, 10522.149, 414.387, 52809.068 25/04/05,17:53:13,02,05,1, 11.9,1,1, 3.291, 10522.169, 414.382, 52809.008 25/04/05,17:53:13,03,05,1, 11.9,1,1, 3.291, 10522.184, 414.342, 52808.977 25/04/05,17:53:13,04,05,1, 11.9,1,1, 3.291, 10522.204, 414.338, 52808.943 25/04/05,17:53:13,05,05,1, 11.9,1,1, 3.291, 10522.210, 414.352, 52808.951 25/04/05,17:53:13,06,05,1, 11.9,1,1, 3.291, 10522.230, 414.333, 52808.956 25/04/05,17:53:13,07,05,1, 11.9,1,1, 3.291, 10522.260, 414.341, 52808.986 25/04/05,17:53:13,08,05,1, 11.9,1,1, 3.291, 10522.279, 414.324, 52808.955 25/04/05,17:53:13,09,05,1, 11.9,1,1, 3.291, 10522.278, 414.324, 52808.857 25/04/05,17:53:13,10,05,1, 11.9,1,1, 3.291, 10522.275, 414.296, 52808.939 25/04/05,17:53:13,11,05,1, 11.9,1,1, 3.291, 10522.310, 414.284, 52808.933 25/04/05,17:53:13,12,05,1, 11.9,1,1, 3.291, 10522.333, 414.283, 52808.894 25/04/05,17:53:13,13,05,1, 11.9,1,1, 3.291, 10522.344, 414.269, 52808.878 25/04/05,17:53:13,14,05,1, 11.9,1,1, 3.291, 10522.345, 414.245, 52808.859 25/04/05,17:53:13,15,05,1, 11.9,1,1, 3.291, 10522.373, 414.264, 52808.876 25/04/05,17:53:13,16,05,1, 11.9,1,1, 3.291, 10522.395, 414.229, 52808.894 25/04/05,17:53:13,17,05,1, 11.9,1,1, 3.291, 10522.437, 414.217, 52808.907 25/04/05,17:53:13,18,05,1, 11.9,1,1, 3.291, 10522.428, 414.222, 52808.861 25/04/05,17:53:13,19,05,1, 11.9,1,1, 3.291, 10522.444, 414.231, 52808.905 25/04/05,17:53:14,00,05,1, 12.0,1,1, 3.293, 10522.437, 414.231, 52808.905 25/04/05,17:53:14,01,05,1, 12.0,1,1, 3.293, 10522.480, 414.190, 52808.835 25/04/05,17:53:14,02,05,1, 12.0,1,1, 3.293, 10522.506, 414.183, 52808.815 25/04/05,17:53:14,03,05,1, 12.0,1,1, 3.293, 10522.525, 414.188, 52808.766 25/04/05,17:53:14,04,05,1, 12.0,1,1, 3.293, 10522.553, 414.165, 52808.860 25/04/05,17:53:14,05,05,1, 12.0,1,1, 3.293, 10522.557, 414.150, 52808.799 25/04/05,17:53:14,06,05,1, 12.0,1,1, 3.293, 10522.600, 414.131, 52808.778 25/04/05,17:53:14,07,05,1, 12.0,1,1, 3.293, 10522.592, 414.143, 52808.799 25/04/05,17:53:14,08,05,1, 12.0,1,1, 3.293, 10522.605, 414.109, 52808.745 25/04/05,17:53:14,09,05,1, 12.0,1,1, 3.293, 10522.623, 414.097, 52808.779 25/04/05,17:53:14,10,05,1, 12.0,1,1, 3.293, 10522.619, 414.092, 52808.739 25/04/05,17:53:14,11,05,1, 12.0,1,1, 3.293, 10522.670, 414.063, 52808.690 25/04/05,17:53:14,12,05,1, 12.0,1,1, 3.293, 10522.714, 414.045, 52808.862 25/04/05,17:53:14,13,05,1, 12.0,1,1, 3.293, 10522.668, 414.056, 52808.644 25/04/05,17:53:14,14,05,1, 12.0,1,1, 3.293, 10522.664, 414.022, 52808.695 25/04/05,17:53:14,15,05,1, 12.0,1,1, 3.293, 10522.700, 414.025, 52808.670 25/04/05,17:53:14,16,05,1, 12.0,1,1, 3.293, 10522.683, 414.005, 52808.685 25/04/05,17:53:14,17,05,1, 12.0,1,1, 3.293, 10522.731, 413.994, 52808.604 25/04/05,17:53:14,18,05,1, 12.0,1,1, 3.293, 10522.758, 413.955, 52808.587 25/04/05,17:53:14,19,05,1, 12.0,1,1, 3.293, 10522.754, 413.934, 52808.586 25/04/05,17:53:15,00,06,1, 11.9,1,1, 3.284, 10522.746, 413.934, 52808.586 25/04/05,17:53:15,01,06,1, 11.9,1,1, 3.284, 10522.783, 413.913, 52808.572 25/04/05,17:53:15,02,06,1, 11.9,1,1, 3.284, 10522.765, 413.895, 52808.595 25/04/05,17:53:15,03,06,1, 11.9,1,1, 3.284, 10522.788, 413.861, 52808.598 25/04/05,17:53:15,04,06,1, 11.9,1,1, 3.284, 10522.798, 413.865, 52808.514 25/04/05,17:53:15,05,06,1, 11.9,1,1, 3.284, 10522.820, 413.864, 52808.624 25/04/05,17:53:15,06,06,1, 11.9,1,1, 3.284, 10522.848, 413.849, 52808.545 25/04/05,17:53:15,07,06,1, 11.9,1,1, 3.284, 10522.840, 413.811, 52808.530 25/04/05,17:53:15,08,06,1, 11.9,1,1, 3.284, 10522.831, 413.777, 52808.491 25/04/05,17:53:15,09,06,1, 11.9,1,1, 3.284, 10522.851, 413.774, 52808.475 25/04/05,17:53:15,10,06,1, 11.9,1,1, 3.284, 10522.887, 413.760, 52808.486 25/04/05,17:53:15,11,06,1, 11.9,1,1, 3.284, 10522.878, 413.748, 52808.530 25/04/05,17:53:15,12,06,1, 11.9,1,1, 3.284, 10522.869, 413.724, 52808.466 25/04/05,17:53:15,13,06,1, 11.9,1,1, 3.284, 10522.888, 413.715, 52808.459 25/04/05,17:53:15,14,06,1, 11.9,1,1, 3.284, 10522.894, 413.686, 52808.412 25/04/05,17:53:15,15,06,1, 11.9,1,1, 3.284, 10522.888, 413.686, 52808.451 25/04/05,17:53:15,16,06,1, 11.9,1,1, 3.284, 10522.907, 413.653, 52808.380 25/04/05,17:53:15,17,06,1, 11.9,1,1, 3.284, 10522.889, 413.662, 52808.371 25/04/05,17:53:15,18,06,1, 11.9,1,1, 3.284, 10522.907, 413.633, 52808.342 25/04/05,17:53:15,19,06,1, 11.9,1,1, 3.284, 10522.919, 413.633, 52808.460 25/04/05,17:53:16,00,05,1, 11.9,1,1, 3.291, 10522.913, 413.633, 52808.460 25/04/05,17:53:16,01,05,1, 11.9,1,1, 3.291, 10522.931, 413.578, 52808.348 25/04/05,17:53:16,02,05,1, 11.9,1,1, 3.291, 10522.938, 413.553, 52808.229 25/04/05,17:53:16,03,05,1, 11.9,1,1, 3.291, 10522.941, 413.557, 52808.350 25/04/05,17:53:16,04,05,1, 11.9,1,1, 3.291, 10522.937, 413.537, 52808.301 25/04/05,17:53:16,05,05,1, 11.9,1,1, 3.291, 10522.932, 413.535, 52808.309 25/04/05,17:53:16,06,05,1, 11.9,1,1, 3.291, 10522.930, 413.519, 52808.308 25/04/05,17:53:16,07,05,1, 11.9,1,1, 3.291, 10522.916, 413.514, 52808.310 25/04/05,17:53:16,08,05,1, 11.9,1,1, 3.291, 10522.923, 413.521, 52808.312 25/04/05,17:53:16,09,05,1, 11.9,1,1, 3.291, 10522.938, 413.487, 52808.252 25/04/05,17:53:16,10,05,1, 11.9,1,1, 3.291, 10522.951, 413.464, 52808.242 25/04/05,17:53:16,11,05,1, 11.9,1,1, 3.291, 10522.932, 413.472, 52808.265 25/04/05,17:53:16,12,05,1, 11.9,1,1, 3.291, 10522.942, 413.464, 52808.232 25/04/05,17:53:16,13,05,1, 11.9,1,1, 3.291, 10522.945, 413.458, 52808.220 25/04/05,17:53:16,14,05,1, 11.9,1,1, 3.291, 10522.968, 413.450, 52808.253 25/04/05,17:53:16,15,05,1, 11.9,1,1, 3.291, 10522.948, 413.415, 52808.158 25/04/05,17:53:16,16,05,1, 11.9,1,1, 3.291, 10522.989, 413.393, 52808.214 25/04/05,17:53:16,17,05,1, 11.9,1,1, 3.291, 10522.962, 413.419, 52808.175 25/04/05,17:53:16,18,05,1, 11.9,1,1, 3.291, 10522.966, 413.413, 52808.242 25/04/05,17:53:16,19,05,1, 11.9,1,1, 3.291, 10522.972, 413.390, 52808.167 25/04/05,17:53:17,00,05,1, 11.9,1,1, 3.290, 10522.971, 413.390, 52808.167 25/04/05,17:53:17,01,05,1, 11.9,1,1, 3.290, 10522.975, 413.376, 52808.180 25/04/05,17:53:17,02,05,1, 11.9,1,1, 3.290, 10522.977, 413.358, 52808.176 25/04/05,17:53:17,03,05,1, 11.9,1,1, 3.290, 10522.979, 413.389, 52808.123 25/04/05,17:53:17,04,05,1, 11.9,1,1, 3.290, 10522.989, 413.352, 52808.094 25/04/05,17:53:17,05,05,1, 11.9,1,1, 3.290, 10522.982, 413.338, 52808.111 25/04/05,17:53:17,06,05,1, 11.9,1,1, 3.290, 10522.981, 413.349, 52808.109 25/04/05,17:53:17,07,05,1, 11.9,1,1, 3.290, 10522.980, 413.336, 52808.107 25/04/05,17:53:17,08,05,1, 11.9,1,1, 3.290, 10523.009, 413.305, 52808.049 25/04/05,17:53:17,09,05,1, 11.9,1,1, 3.290, 10522.981, 413.315, 52808.105 25/04/05,17:53:17,10,05,1, 11.9,1,1, 3.290, 10523.003, 413.295, 52808.128 25/04/05,17:53:17,11,05,1, 11.9,1,1, 3.290, 10523.020, 413.276, 52808.104 25/04/05,17:53:17,12,05,1, 11.9,1,1, 3.290, 10523.000, 413.249, 52808.040 25/04/05,17:53:17,13,05,1, 11.9,1,1, 3.290, 10523.020, 413.267, 52808.034 25/04/05,17:53:17,14,05,1, 11.9,1,1, 3.290, 10523.030, 413.271, 52808.047 25/04/05,17:53:17,15,05,1, 11.9,1,1, 3.290, 10523.014, 413.240, 52808.006 25/04/05,17:53:17,16,05,1, 11.9,1,1, 3.290, 10523.030, 413.273, 52808.058 25/04/05,17:53:17,17,05,1, 11.9,1,1, 3.290, 10523.051, 413.249, 52808.043 25/04/05,17:53:17,18,05,1, 11.9,1,1, 3.290, 10523.034, 413.221, 52808.037 25/04/05,17:53:17,19,05,1, 11.9,1,1, 3.290, 10523.076, 413.238, 52808.043 25/04/05,17:53:18,00,05,1, 11.9,1,1, 3.291, 10523.071, 413.238, 52808.043 25/04/05,17:53:18,01,05,1, 11.9,1,1, 3.291, 10523.053, 413.216, 52808.022 25/04/05,17:53:18,02,05,1, 11.9,1,1, 3.291, 10523.070, 413.184, 52807.970 25/04/05,17:53:18,03,05,1, 11.9,1,1, 3.291, 10523.073, 413.194, 52808.026 25/04/05,17:53:18,04,05,1, 11.9,1,1, 3.291, 10523.084, 413.187, 52807.979 25/04/05,17:53:18,05,05,1, 11.9,1,1, 3.291, 10523.091, 413.154, 52807.974 25/04/05,17:53:18,06,05,1, 11.9,1,1, 3.291, 10523.110, 413.176, 52807.962 25/04/05,17:53:18,07,05,1, 11.9,1,1, 3.291, 10523.102, 413.151, 52807.928 25/04/05,17:53:18,08,05,1, 11.9,1,1, 3.291, 10523.116, 413.172, 52807.941 25/04/05,17:53:18,09,05,1, 11.9,1,1, 3.291, 10523.103, 413.150, 52807.948 25/04/05,17:53:18,10,05,1, 11.9,1,1, 3.291, 10523.100, 413.159, 52807.888 25/04/05,17:53:18,11,05,1, 11.9,1,1, 3.291, 10523.118, 413.143, 52807.889 25/04/05,17:53:18,12,05,1, 11.9,1,1, 3.291, 10523.167, 413.143, 52807.899 25/04/05,17:53:18,13,05,1, 11.9,1,1, 3.291, 10523.128, 413.146, 52807.880 25/04/05,17:53:18,14,05,1, 11.9,1,1, 3.291, 10523.157, 413.121, 52807.920 25/04/05,17:53:18,15,05,1, 11.9,1,1, 3.291, 10523.178, 413.119, 52807.839 25/04/05,17:53:18,16,05,1, 11.9,1,1, 3.291, 10523.182, 413.098, 52807.888 25/04/05,17:53:18,17,05,1, 11.9,1,1, 3.291, 10523.184, 413.091, 52807.831 25/04/05,17:53:18,18,05,1, 11.9,1,1, 3.291, 10523.188, 413.096, 52807.790 25/04/05,17:53:18,19,05,1, 11.9,1,1, 3.291, 10523.197, 413.076, 52807.851 25/04/05,17:53:19,00,05,1, 11.9,1,1, 3.288, 10523.196, 413.076, 52807.851 25/04/05,17:53:19,01,05,1, 11.9,1,1, 3.288, 10523.203, 413.063, 52807.857 25/04/05,17:53:19,02,05,1, 11.9,1,1, 3.288, 10523.220, 413.073, 52807.884 25/04/05,17:53:19,03,05,1, 11.9,1,1, 3.288, 10523.236, 413.058, 52807.793 25/04/05,17:53:19,04,05,1, 11.9,1,1, 3.288, 10523.244, 413.059, 52807.851 25/04/05,17:53:19,05,05,1, 11.9,1,1, 3.288, 10523.278, 413.056, 52807.805 25/04/05,17:53:19,06,05,1, 11.9,1,1, 3.288, 10523.263, 413.035, 52807.729 25/04/05,17:53:19,07,05,1, 11.9,1,1, 3.288, 10523.297, 413.033, 52807.752 25/04/05,17:53:19,08,05,1, 11.9,1,1, 3.288, 10523.319, 413.045, 52807.708 25/04/05,17:53:19,09,05,1, 11.9,1,1, 3.288, 10523.319, 413.033, 52807.719 25/04/05,17:53:19,10,05,1, 11.9,1,1, 3.288, 10523.348, 413.037, 52807.699 25/04/05,17:53:19,11,05,1, 11.9,1,1, 3.288, 10523.350, 413.013, 52807.784 25/04/05,17:53:19,12,05,1, 11.9,1,1, 3.288, 10523.373, 413.013, 52807.693 25/04/05,17:53:19,13,05,1, 11.9,1,1, 3.288, 10523.374, 413.019, 52807.693 25/04/05,17:53:19,14,05,1, 11.9,1,1, 3.288, 10523.374, 412.981, 52807.677 25/04/05,17:53:19,15,05,1, 11.9,1,1, 3.288, 10523.409, 412.997, 52807.647 25/04/05,17:53:19,16,05,1, 11.9,1,1, 3.288, 10523.425, 412.992, 52807.738 25/04/05,17:53:19,17,05,1, 11.9,1,1, 3.288, 10523.449, 412.985, 52807.678 25/04/05,17:53:19,18,05,1, 11.9,1,1, 3.288, 10523.450, 412.966, 52807.664 25/04/05,17:53:19,19,05,1, 11.9,1,1, 3.288, 10523.466, 412.998, 52807.626 25/04/05,17:53:20,00,05,1, 11.8,1,1, 3.288, 10523.463, 412.998, 52807.626 25/04/05,17:53:20,01,05,1, 11.8,1,1, 3.288, 10523.493, 412.982, 52807.642 25/04/05,17:53:20,02,05,1, 11.8,1,1, 3.288, 10523.521, 412.981, 52807.609 25/04/05,17:53:20,03,05,1, 11.8,1,1, 3.288, 10523.540, 412.976, 52807.686 25/04/05,17:53:20,04,05,1, 11.8,1,1, 3.288, 10523.545, 412.969, 52807.636 25/04/05,17:53:20,05,05,1, 11.8,1,1, 3.288, 10523.553, 412.956, 52807.592 25/04/05,17:53:20,06,05,1, 11.8,1,1, 3.288, 10523.568, 412.961, 52807.573 25/04/05,17:53:20,07,05,1, 11.8,1,1, 3.288, 10523.587, 412.942, 52807.570 25/04/05,17:53:20,08,05,1, 11.8,1,1, 3.288, 10523.594, 412.941, 52807.591 25/04/05,17:53:20,09,05,1, 11.8,1,1, 3.288, 10523.612, 412.931, 52807.571 25/04/05,17:53:20,10,05,1, 11.8,1,1, 3.288, 10523.614, 412.935, 52807.524 25/04/05,17:53:20,11,05,1, 11.8,1,1, 3.288, 10523.624, 412.965, 52807.576 25/04/05,17:53:20,12,05,1, 11.8,1,1, 3.288, 10523.623, 412.937, 52807.527 25/04/05,17:53:20,13,05,1, 11.8,1,1, 3.288, 10523.654, 412.940, 52807.506 25/04/05,17:53:20,14,05,1, 11.8,1,1, 3.288, 10523.644, 412.947, 52807.564 25/04/05,17:53:20,15,05,1, 11.8,1,1, 3.288, 10523.681, 412.917, 52807.484 25/04/05,17:53:20,16,05,1, 11.8,1,1, 3.288, 10523.678, 412.924, 52807.554 25/04/05,17:53:20,17,05,1, 11.8,1,1, 3.288, 10523.667, 412.905, 52807.417 25/04/05,17:53:20,18,05,1, 11.8,1,1, 3.288, 10523.689, 412.927, 52807.538 25/04/05,17:53:20,19,05,1, 11.8,1,1, 3.288, 10523.708, 412.908, 52807.553 25/04/05,17:53:21,00,05,1, 11.9,1,1, 3.285, 10523.705, 412.908, 52807.553 25/04/05,17:53:21,01,05,1, 11.9,1,1, 3.285, 10523.717, 412.908, 52807.487 25/04/05,17:53:21,02,05,1, 11.9,1,1, 3.285, 10523.742, 412.920, 52807.456 25/04/05,17:53:21,03,05,1, 11.9,1,1, 3.285, 10523.761, 412.911, 52807.473 25/04/05,17:53:21,04,05,1, 11.9,1,1, 3.285, 10523.745, 412.899, 52807.472 25/04/05,17:53:21,05,05,1, 11.9,1,1, 3.285, 10523.786, 412.886, 52807.448 25/04/05,17:53:21,06,05,1, 11.9,1,1, 3.285, 10523.793, 412.923, 52807.446 25/04/05,17:53:21,07,05,1, 11.9,1,1, 3.285, 10523.796, 412.890, 52807.484 25/04/05,17:53:21,08,05,1, 11.9,1,1, 3.285, 10523.806, 412.884, 52807.497 25/04/05,17:53:21,09,05,1, 11.9,1,1, 3.285, 10523.814, 412.869, 52807.422 25/04/05,17:53:21,10,05,1, 11.9,1,1, 3.285, 10523.810, 412.885, 52807.482 25/04/05,17:53:21,11,05,1, 11.9,1,1, 3.285, 10523.801, 412.864, 52807.445 25/04/05,17:53:21,12,05,1, 11.9,1,1, 3.285, 10523.831, 412.855, 52807.386 25/04/05,17:53:21,13,05,1, 11.9,1,1, 3.285, 10523.869, 412.860, 52807.553 25/04/05,17:53:21,14,05,1, 11.9,1,1, 3.285, 10523.839, 412.848, 52807.359 25/04/05,17:53:21,15,05,1, 11.9,1,1, 3.285, 10523.857, 412.848, 52807.337 25/04/05,17:53:21,16,05,1, 11.9,1,1, 3.285, 10523.849, 412.846, 52807.413 25/04/05,17:53:21,17,05,1, 11.9,1,1, 3.285, 10523.861, 412.856, 52807.312 25/04/05,17:53:21,18,05,1, 11.9,1,1, 3.285, 10523.903, 412.857, 52807.426 25/04/05,17:53:21,19,05,1, 11.9,1,1, 3.285, 10523.903, 412.831, 52807.335 25/04/05,17:53:22,00,05,1, 12.0,1,1, 3.293, 10523.897, 412.831, 52807.335 25/04/05,17:53:22,01,05,1, 12.0,1,1, 3.293, 10523.911, 412.818, 52807.352 25/04/05,17:53:22,02,05,1, 12.0,1,1, 3.293, 10523.908, 412.845, 52807.398 25/04/05,17:53:22,03,05,1, 12.0,1,1, 3.293, 10523.923, 412.819, 52807.295 25/04/05,17:53:22,04,05,1, 12.0,1,1, 3.293, 10523.914, 412.807, 52807.377 25/04/05,17:53:22,05,05,1, 12.0,1,1, 3.293, 10523.914, 412.788, 52807.305 25/04/05,17:53:22,06,05,1, 12.0,1,1, 3.293, 10523.949, 412.797, 52807.285 25/04/05,17:53:22,07,05,1, 12.0,1,1, 3.293, 10523.927, 412.783, 52807.290 25/04/05,17:53:22,08,05,1, 12.0,1,1, 3.293, 10523.956, 412.787, 52807.273 25/04/05,17:53:22,09,05,1, 12.0,1,1, 3.293, 10523.944, 412.795, 52807.359 25/04/05,17:53:22,10,05,1, 12.0,1,1, 3.293, 10523.946, 412.790, 52807.351 25/04/05,17:53:22,11,05,1, 12.0,1,1, 3.293, 10523.962, 412.797, 52807.224 25/04/05,17:53:22,12,05,1, 12.0,1,1, 3.293, 10523.952, 412.803, 52807.229 25/04/05,17:53:22,13,05,1, 12.0,1,1, 3.293, 10523.963, 412.805, 52807.223 25/04/05,17:53:22,14,05,1, 12.0,1,1, 3.293, 10523.968, 412.806, 52807.281 25/04/05,17:53:22,15,05,1, 12.0,1,1, 3.293, 10523.995, 412.804, 52807.246 25/04/05,17:53:22,16,05,1, 12.0,1,1, 3.293, 10523.993, 412.774, 52807.294 25/04/05,17:53:22,17,05,1, 12.0,1,1, 3.293, 10524.006, 412.793, 52807.248 25/04/05,17:53:22,18,05,1, 12.0,1,1, 3.293, 10524.001, 412.791, 52807.215 25/04/05,17:53:22,19,05,1, 12.0,1,1, 3.293, 10523.985, 412.788, 52807.182 25/04/05,17:53:23,00,05,1, 12.0,1,1, 3.291, 10523.981, 412.788, 52807.182 25/04/05,17:53:23,01,05,1, 12.0,1,1, 3.291, 10524.023, 412.798, 52807.254 25/04/05,17:53:23,02,05,1, 12.0,1,1, 3.291, 10524.034, 412.822, 52807.257 25/04/05,17:53:23,03,05,1, 12.0,1,1, 3.291, 10524.037, 412.782, 52807.205 25/04/05,17:53:23,04,05,1, 12.0,1,1, 3.291, 10524.028, 412.801, 52807.244 25/04/05,17:53:23,05,05,1, 12.0,1,1, 3.291, 10524.021, 412.782, 52807.166 25/04/05,17:53:23,06,05,1, 12.0,1,1, 3.291, 10524.028, 412.789, 52807.237 25/04/05,17:53:23,07,05,1, 12.0,1,1, 3.291, 10524.029, 412.804, 52807.169 25/04/05,17:53:23,08,05,1, 12.0,1,1, 3.291, 10524.036, 412.782, 52807.147 25/04/05,17:53:23,09,05,1, 12.0,1,1, 3.291, 10524.048, 412.798, 52807.226 25/04/05,17:53:23,10,05,1, 12.0,1,1, 3.291, 10524.057, 412.807, 52807.195 25/04/05,17:53:23,11,05,1, 12.0,1,1, 3.291, 10524.034, 412.770, 52807.121 25/04/05,17:53:23,12,05,1, 12.0,1,1, 3.291, 10524.068, 412.783, 52807.186 25/04/05,17:53:23,13,05,1, 12.0,1,1, 3.291, 10524.043, 412.780, 52807.207 25/04/05,17:53:23,14,05,1, 12.0,1,1, 3.291, 10524.042, 412.800, 52807.253 25/04/05,17:53:23,15,05,1, 12.0,1,1, 3.291, 10524.038, 412.790, 52807.200 25/04/05,17:53:23,16,05,1, 12.0,1,1, 3.291, 10524.047, 412.800, 52807.193 25/04/05,17:53:23,17,05,1, 12.0,1,1, 3.291, 10524.047, 412.798, 52807.168 25/04/05,17:53:23,18,05,1, 12.0,1,1, 3.291, 10524.017, 412.815, 52807.135 25/04/05,17:53:23,19,05,1, 12.0,1,1, 3.291, 10524.022, 412.820, 52807.169 25/04/05,17:53:24,00,06,1, 11.9,1,1, 3.290, 10524.014, 412.820, 52807.169 25/04/05,17:53:24,01,06,1, 11.9,1,1, 3.290, 10524.022, 412.811, 52807.175 25/04/05,17:53:24,02,06,1, 11.9,1,1, 3.290, 10524.029, 412.850, 52807.169 25/04/05,17:53:24,03,06,1, 11.9,1,1, 3.290, 10524.041, 412.820, 52807.109 25/04/05,17:53:24,04,06,1, 11.9,1,1, 3.290, 10524.046, 412.834, 52807.148 25/04/05,17:53:24,05,06,1, 11.9,1,1, 3.290, 10524.045, 412.840, 52807.160 25/04/05,17:53:24,06,06,1, 11.9,1,1, 3.290, 10524.032, 412.830, 52807.070 25/04/05,17:53:24,07,06,1, 11.9,1,1, 3.290, 10524.019, 412.821, 52807.125 25/04/05,17:53:24,08,06,1, 11.9,1,1, 3.290, 10524.037, 412.809, 52807.104 25/04/05,17:53:24,09,06,1, 11.9,1,1, 3.290, 10524.030, 412.817, 52807.061 25/04/05,17:53:24,10,06,1, 11.9,1,1, 3.290, 10524.035, 412.832, 52807.100 25/04/05,17:53:24,11,06,1, 11.9,1,1, 3.290, 10524.016, 412.838, 52807.123 25/04/05,17:53:24,12,06,1, 11.9,1,1, 3.290, 10524.038, 412.841, 52807.102 25/04/05,17:53:24,13,06,1, 11.9,1,1, 3.290, 10524.035, 412.853, 52807.048 25/04/05,17:53:24,14,06,1, 11.9,1,1, 3.290, 10524.003, 412.862, 52807.104 25/04/05,17:53:24,15,06,1, 11.9,1,1, 3.290, 10524.028, 412.845, 52807.050 25/04/05,17:53:24,16,06,1, 11.9,1,1, 3.290, 10524.021, 412.843, 52807.124 25/04/05,17:53:24,17,06,1, 11.9,1,1, 3.290, 10524.036, 412.845, 52807.087 25/04/05,17:53:24,18,06,1, 11.9,1,1, 3.290, 10524.029, 412.839, 52807.049 25/04/05,17:53:24,19,06,1, 11.9,1,1, 3.290, 10523.996, 412.859, 52807.088 25/04/05,17:53:25,00,05,1, 11.9,1,1, 3.291, 10523.989, 412.859, 52807.088 25/04/05,17:53:25,01,05,1, 11.9,1,1, 3.291, 10524.040, 412.868, 52807.008 25/04/05,17:53:25,02,05,1, 11.9,1,1, 3.291, 10524.002, 412.882, 52807.031 25/04/05,17:53:25,03,05,1, 11.9,1,1, 3.291, 10524.024, 412.880, 52807.030 25/04/05,17:53:25,04,05,1, 11.9,1,1, 3.291, 10524.024, 412.878, 52807.050 25/04/05,17:53:25,05,05,1, 11.9,1,1, 3.291, 10524.006, 412.875, 52806.999 25/04/05,17:53:25,06,05,1, 11.9,1,1, 3.291, 10524.004, 412.885, 52807.010 25/04/05,17:53:25,07,05,1, 11.9,1,1, 3.291, 10523.994, 412.886, 52807.027 25/04/05,17:53:25,08,05,1, 11.9,1,1, 3.291, 10524.025, 412.872, 52807.024 25/04/05,17:53:25,09,05,1, 11.9,1,1, 3.291, 10524.000, 412.883, 52807.035 25/04/05,17:53:25,10,05,1, 11.9,1,1, 3.291, 10523.992, 412.875, 52807.011 25/04/05,17:53:25,11,05,1, 11.9,1,1, 3.291, 10523.981, 412.865, 52807.027 25/04/05,17:53:25,12,05,1, 11.9,1,1, 3.291, 10523.994, 412.868, 52807.036 25/04/05,17:53:25,13,05,1, 11.9,1,1, 3.291, 10523.980, 412.877, 52806.976 25/04/05,17:53:25,14,05,1, 11.9,1,1, 3.291, 10524.014, 412.881, 52807.034 25/04/05,17:53:25,15,05,1, 11.9,1,1, 3.291, 10523.995, 412.878, 52806.971 25/04/05,17:53:25,16,05,1, 11.9,1,1, 3.291, 10523.987, 412.879, 52806.968 25/04/05,17:53:25,17,05,1, 11.9,1,1, 3.291, 10523.974, 412.877, 52806.994 25/04/05,17:53:25,18,05,1, 11.9,1,1, 3.291, 10523.982, 412.901, 52806.947 25/04/05,17:53:25,19,05,1, 11.9,1,1, 3.291, 10523.957, 412.914, 52807.003 25/04/05,17:53:26,00,05,1, 11.9,1,1, 3.295, 10523.956, 412.914, 52807.003 25/04/05,17:53:26,01,05,1, 11.9,1,1, 3.295, 10523.979, 412.896, 52806.902 25/04/05,17:53:26,02,05,1, 11.9,1,1, 3.295, 10523.980, 412.922, 52806.965 25/04/05,17:53:26,03,05,1, 11.9,1,1, 3.295, 10523.995, 412.889, 52806.914 25/04/05,17:53:26,04,05,1, 11.9,1,1, 3.295, 10523.978, 412.934, 52806.987 25/04/05,17:53:26,05,05,1, 11.9,1,1, 3.295, 10523.969, 412.927, 52806.970 25/04/05,17:53:26,06,05,1, 11.9,1,1, 3.295, 10523.988, 412.930, 52806.902 25/04/05,17:53:26,07,05,1, 11.9,1,1, 3.295, 10523.969, 412.927, 52807.005 25/04/05,17:53:26,08,05,1, 11.9,1,1, 3.295, 10523.982, 412.941, 52806.945 25/04/05,17:53:26,09,05,1, 11.9,1,1, 3.295, 10523.984, 412.929, 52806.841 25/04/05,17:53:26,10,05,1, 11.9,1,1, 3.295, 10523.982, 412.964, 52806.885 25/04/05,17:53:26,11,05,1, 11.9,1,1, 3.295, 10523.971, 412.948, 52806.972 25/04/05,17:53:26,12,05,1, 11.9,1,1, 3.295, 10523.972, 412.962, 52806.937 25/04/05,17:53:26,13,05,1, 11.9,1,1, 3.295, 10523.967, 412.962, 52806.927 25/04/05,17:53:26,14,05,1, 11.9,1,1, 3.295, 10523.985, 412.981, 52806.925 25/04/05,17:53:26,15,05,1, 11.9,1,1, 3.295, 10523.956, 412.973, 52806.938 25/04/05,17:53:26,16,05,1, 11.9,1,1, 3.295, 10523.953, 412.966, 52806.916 25/04/05,17:53:26,17,05,1, 11.9,1,1, 3.295, 10523.978, 412.998, 52806.895 25/04/05,17:53:26,18,05,1, 11.9,1,1, 3.295, 10523.965, 413.004, 52806.958 25/04/05,17:53:26,19,05,1, 11.9,1,1, 3.295, 10523.936, 412.991, 52806.946 25/04/05,17:53:27,00,05,1, 12.0,1,1, 3.289, 10523.931, 412.991, 52806.946 25/04/05,17:53:27,01,05,1, 12.0,1,1, 3.289, 10523.968, 412.985, 52806.844 25/04/05,17:53:27,02,05,1, 12.0,1,1, 3.289, 10523.959, 413.018, 52806.910 25/04/05,17:53:27,03,05,1, 12.0,1,1, 3.289, 10523.966, 413.010, 52806.903 25/04/05,17:53:27,04,05,1, 12.0,1,1, 3.289, 10523.950, 413.000, 52806.847 25/04/05,17:53:27,05,05,1, 12.0,1,1, 3.289, 10523.917, 413.030, 52807.190 25/04/05,17:53:27,06,05,1, 12.0,1,1, 3.289, 10523.957, 413.043, 52806.926 25/04/05,17:53:27,07,05,1, 12.0,1,1, 3.289, 10523.966, 412.990, 52806.894 25/04/05,17:53:27,08,05,1, 12.0,1,1, 3.289, 10523.931, 413.026, 52806.871 25/04/05,17:53:27,09,05,1, 12.0,1,1, 3.289, 10523.949, 413.030, 52806.817 25/04/05,17:53:27,10,05,1, 12.0,1,1, 3.289, 10523.960, 413.006, 52806.813 25/04/05,17:53:27,11,05,1, 12.0,1,1, 3.289, 10523.957, 413.023, 52806.890 25/04/05,17:53:27,12,05,1, 12.0,1,1, 3.289, 10523.947, 413.034, 52806.866 25/04/05,17:53:27,13,05,1, 12.0,1,1, 3.289, 10523.951, 413.031, 52806.842 25/04/05,17:53:27,14,05,1, 12.0,1,1, 3.289, 10523.944, 413.047, 52806.875 25/04/05,17:53:27,15,05,1, 12.0,1,1, 3.289, 10523.928, 413.030, 52806.771 25/04/05,17:53:27,16,05,1, 12.0,1,1, 3.289, 10523.938, 413.047, 52806.869 25/04/05,17:53:27,17,05,1, 12.0,1,1, 3.289, 10523.928, 413.058, 52806.873 25/04/05,17:53:27,18,05,1, 12.0,1,1, 3.289, 10523.953, 413.065, 52806.775 25/04/05,17:53:27,19,05,1, 12.0,1,1, 3.289, 10523.914, 413.053, 52806.790 25/04/05,17:53:28,00,05,1, 12.0,1,1, 3.284, 10523.906, 413.053, 52806.790 25/04/05,17:53:28,01,05,1, 12.0,1,1, 3.284, 10523.919, 413.052, 52806.758 25/04/05,17:53:28,02,05,1, 12.0,1,1, 3.284, 10523.917, 413.081, 52806.808 25/04/05,17:53:28,03,05,1, 12.0,1,1, 3.284, 10523.907, 413.079, 52806.832 25/04/05,17:53:28,04,05,1, 12.0,1,1, 3.284, 10523.928, 413.079, 52806.540 25/04/05,17:53:28,05,05,1, 12.0,1,1, 3.284, 10523.900, 413.065, 52806.747 25/04/05,17:53:28,06,05,1, 12.0,1,1, 3.284, 10523.892, 413.102, 52806.778 25/04/05,17:53:28,07,05,1, 12.0,1,1, 3.284, 10523.893, 413.087, 52806.744 25/04/05,17:53:28,08,05,1, 12.0,1,1, 3.284, 10523.921, 413.103, 52806.766 25/04/05,17:53:28,09,05,1, 12.0,1,1, 3.284, 10523.892, 413.102, 52806.745 25/04/05,17:53:28,10,05,1, 12.0,1,1, 3.284, 10523.894, 413.101, 52806.796 25/04/05,17:53:28,11,05,1, 12.0,1,1, 3.284, 10523.878, 413.118, 52806.790 25/04/05,17:53:28,12,05,1, 12.0,1,1, 3.284, 10523.912, 413.112, 52806.738 25/04/05,17:53:28,13,05,1, 12.0,1,1, 3.284, 10523.886, 413.109, 52806.695 25/04/05,17:53:28,14,05,1, 12.0,1,1, 3.284, 10523.882, 413.122, 52806.713 25/04/05,17:53:28,15,05,1, 12.0,1,1, 3.284, 10523.874, 413.113, 52806.709 25/04/05,17:53:28,16,05,1, 12.0,1,1, 3.284, 10523.854, 413.129, 52806.727 25/04/05,17:53:28,17,05,1, 12.0,1,1, 3.284, 10523.840, 413.131, 52806.658 25/04/05,17:53:28,18,05,1, 12.0,1,1, 3.284, 10523.855, 413.129, 52806.759 25/04/05,17:53:28,19,05,1, 12.0,1,1, 3.284, 10523.862, 413.151, 52806.747 25/04/05,17:53:29,00,05,1, 12.0,1,1, 3.289, 10523.856, 413.151, 52806.747 25/04/05,17:53:29,01,05,1, 12.0,1,1, 3.289, 10523.845, 413.163, 52806.723 25/04/05,17:53:29,02,05,1, 12.0,1,1, 3.289, 10523.835, 413.160, 52806.704 25/04/05,17:53:29,03,05,1, 12.0,1,1, 3.289, 10523.857, 413.152, 52806.675 25/04/05,17:53:29,04,05,1, 12.0,1,1, 3.289, 10523.830, 413.184, 52806.732 25/04/05,17:53:29,05,05,1, 12.0,1,1, 3.289, 10523.817, 413.171, 52806.652 25/04/05,17:53:29,06,05,1, 12.0,1,1, 3.289, 10523.835, 413.182, 52806.646 25/04/05,17:53:29,07,05,1, 12.0,1,1, 3.289, 10523.839, 413.177, 52806.652 25/04/05,17:53:29,08,05,1, 12.0,1,1, 3.289, 10523.818, 413.188, 52806.607 25/04/05,17:53:29,09,05,1, 12.0,1,1, 3.289, 10523.815, 413.204, 52806.663 25/04/05,17:53:29,10,05,1, 12.0,1,1, 3.289, 10523.799, 413.205, 52806.615 25/04/05,17:53:29,11,05,1, 12.0,1,1, 3.289, 10523.800, 413.210, 52806.612 25/04/05,17:53:29,12,05,1, 12.0,1,1, 3.289, 10523.790, 413.207, 52806.655 25/04/05,17:53:29,13,05,1, 12.0,1,1, 3.289, 10523.784, 413.226, 52806.641 25/04/05,17:53:29,14,05,1, 12.0,1,1, 3.289, 10523.765, 413.218, 52806.617 25/04/05,17:53:29,15,05,1, 12.0,1,1, 3.289, 10523.788, 413.234, 52806.617 25/04/05,17:53:29,16,05,1, 12.0,1,1, 3.289, 10523.782, 413.277, 52806.568 25/04/05,17:53:29,17,05,1, 12.0,1,1, 3.289, 10523.770, 413.236, 52806.652 25/04/05,17:53:29,18,05,1, 12.0,1,1, 3.289, 10523.765, 413.263, 52806.598 25/04/05,17:53:29,19,05,1, 12.0,1,1, 3.289, 10523.765, 413.270, 52806.628 25/04/05,17:53:30,00,06,1, 11.9,1,1, 3.286, 10523.764, 413.270, 52806.628 25/04/05,17:53:30,01,06,1, 11.9,1,1, 3.286, 10523.734, 413.266, 52806.611 25/04/05,17:53:30,02,06,1, 11.9,1,1, 3.286, 10523.763, 413.296, 52806.630 25/04/05,17:53:30,03,06,1, 11.9,1,1, 3.286, 10523.733, 413.297, 52806.621 25/04/05,17:53:30,04,06,1, 11.9,1,1, 3.286, 10523.723, 413.256, 52806.560 25/04/05,17:53:30,05,06,1, 11.9,1,1, 3.286, 10523.741, 413.294, 52806.565 25/04/05,17:53:30,06,06,1, 11.9,1,1, 3.286, 10523.719, 413.309, 52806.546 25/04/05,17:53:30,07,06,1, 11.9,1,1, 3.286, 10523.720, 413.325, 52806.605 25/04/05,17:53:30,08,06,1, 11.9,1,1, 3.286, 10523.712, 413.341, 52806.521 25/04/05,17:53:30,09,06,1, 11.9,1,1, 3.286, 10523.704, 413.318, 52806.606 25/04/05,17:53:30,10,06,1, 11.9,1,1, 3.286, 10523.703, 413.352, 52806.548 25/04/05,17:53:30,11,06,1, 11.9,1,1, 3.286, 10523.725, 413.351, 52806.581 25/04/05,17:53:30,12,06,1, 11.9,1,1, 3.286, 10523.694, 413.372, 52806.515 25/04/05,17:53:30,13,06,1, 11.9,1,1, 3.286, 10523.714, 413.365, 52806.440 25/04/05,17:53:30,14,06,1, 11.9,1,1, 3.286, 10523.716, 413.372, 52806.483 25/04/05,17:53:30,15,06,1, 11.9,1,1, 3.286, 10523.713, 413.388, 52806.462 25/04/05,17:53:30,16,06,1, 11.9,1,1, 3.286, 10523.699, 413.375, 52806.490 25/04/05,17:53:30,17,06,1, 11.9,1,1, 3.286, 10523.685, 413.387, 52806.530 25/04/05,17:53:30,18,06,1, 11.9,1,1, 3.286, 10523.696, 413.388, 52806.502 25/04/05,17:53:30,19,06,1, 11.9,1,1, 3.286, 10523.653, 413.388, 52806.512 25/04/05,17:53:31,00,05,1, 11.9,1,1, 3.293, 10523.647, 413.388, 52806.512 25/04/05,17:53:31,01,05,1, 11.9,1,1, 3.293, 10523.682, 413.400, 52806.450 25/04/05,17:53:31,02,05,1, 11.9,1,1, 3.293, 10523.649, 413.440, 52806.534 25/04/05,17:53:31,03,05,1, 11.9,1,1, 3.293, 10523.632, 413.423, 52806.554 25/04/05,17:53:31,04,05,1, 11.9,1,1, 3.293, 10523.650, 413.437, 52806.486 25/04/05,17:53:31,05,05,1, 11.9,1,1, 3.293, 10523.658, 413.450, 52806.490 25/04/05,17:53:31,06,05,1, 11.9,1,1, 3.293, 10523.647, 413.471, 52806.464 25/04/05,17:53:31,07,05,1, 11.9,1,1, 3.293, 10523.643, 413.463, 52806.479 25/04/05,17:53:31,08,05,1, 11.9,1,1, 3.293, 10523.624, 413.455, 52806.411 25/04/05,17:53:31,09,05,1, 11.9,1,1, 3.293, 10523.655, 413.488, 52806.409 25/04/05,17:53:31,10,05,1, 11.9,1,1, 3.293, 10523.628, 413.509, 52806.499 25/04/05,17:53:31,11,05,1, 11.9,1,1, 3.293, 10523.627, 413.514, 52806.417 25/04/05,17:53:31,12,05,1, 11.9,1,1, 3.293, 10523.620, 413.502, 52806.395 25/04/05,17:53:31,13,05,1, 11.9,1,1, 3.293, 10523.624, 413.510, 52806.368 25/04/05,17:53:31,14,05,1, 11.9,1,1, 3.293, 10523.585, 413.543, 52806.456 25/04/05,17:53:31,15,05,1, 11.9,1,1, 3.293, 10523.606, 413.520, 52806.383 25/04/05,17:53:31,16,05,1, 11.9,1,1, 3.293, 10523.581, 413.530, 52806.388 25/04/05,17:53:31,17,05,1, 11.9,1,1, 3.293, 10523.618, 413.542, 52806.362 25/04/05,17:53:31,18,05,1, 11.9,1,1, 3.293, 10523.625, 413.556, 52806.366 25/04/05,17:53:31,19,05,1, 11.9,1,1, 3.293, 10523.593, 413.583, 52806.355 25/04/05,17:53:32,00,05,1, 11.9,1,1, 3.290, 10523.589, 413.583, 52806.355 25/04/05,17:53:32,01,05,1, 11.9,1,1, 3.290, 10523.589, 413.585, 52806.428 25/04/05,17:53:32,02,05,1, 11.9,1,1, 3.290, 10523.574, 413.611, 52806.381 25/04/05,17:53:32,03,05,1, 11.9,1,1, 3.290, 10523.563, 413.614, 52806.392 25/04/05,17:53:32,04,05,1, 11.9,1,1, 3.290, 10523.569, 413.613, 52806.356 25/04/05,17:53:32,05,05,1, 11.9,1,1, 3.290, 10523.559, 413.623, 52806.370 25/04/05,17:53:32,06,05,1, 11.9,1,1, 3.290, 10523.547, 413.628, 52806.347 25/04/05,17:53:32,07,05,1, 11.9,1,1, 3.290, 10523.542, 413.654, 52806.369 25/04/05,17:53:32,08,05,1, 11.9,1,1, 3.290, 10523.518, 413.637, 52806.312 25/04/05,17:53:32,09,05,1, 11.9,1,1, 3.290, 10523.536, 413.648, 52806.338 25/04/05,17:53:32,10,05,1, 11.9,1,1, 3.290, 10523.525, 413.667, 52806.329 25/04/05,17:53:32,11,05,1, 11.9,1,1, 3.290, 10523.517, 413.670, 52806.267 25/04/05,17:53:32,12,05,1, 11.9,1,1, 3.290, 10523.507, 413.681, 52806.381 25/04/05,17:53:32,13,05,1, 11.9,1,1, 3.290, 10523.522, 413.689, 52806.323 25/04/05,17:53:32,14,05,1, 11.9,1,1, 3.290, 10523.519, 413.681, 52806.290 25/04/05,17:53:32,15,05,1, 11.9,1,1, 3.290, 10523.511, 413.700, 52806.301 25/04/05,17:53:32,16,05,1, 11.9,1,1, 3.290, 10523.497, 413.733, 52806.325 25/04/05,17:53:32,17,05,1, 11.9,1,1, 3.290, 10523.499, 413.737, 52806.303 25/04/05,17:53:32,18,05,1, 11.9,1,1, 3.290, 10523.487, 413.713, 52806.258 25/04/05,17:53:32,19,05,1, 11.9,1,1, 3.290, 10523.475, 413.751, 52806.265 25/04/05,17:53:33,00,05,1, 11.9,1,1, 3.291, 10523.472, 413.751, 52806.265 25/04/05,17:53:33,01,05,1, 11.9,1,1, 3.291, 10523.452, 413.762, 52806.291 25/04/05,17:53:33,02,05,1, 11.9,1,1, 3.291, 10523.460, 413.763, 52806.283 25/04/05,17:53:33,03,05,1, 11.9,1,1, 3.291, 10523.458, 413.772, 52806.232 25/04/05,17:53:33,04,05,1, 11.9,1,1, 3.291, 10523.444, 413.799, 52806.270 25/04/05,17:53:33,05,05,1, 11.9,1,1, 3.291, 10523.443, 413.795, 52806.233 25/04/05,17:53:33,06,05,1, 11.9,1,1, 3.291, 10523.463, 413.811, 52806.227 25/04/05,17:53:33,07,05,1, 11.9,1,1, 3.291, 10523.450, 413.822, 52806.267 25/04/05,17:53:33,08,05,1, 11.9,1,1, 3.291, 10523.434, 413.827, 52806.194 25/04/05,17:53:33,09,05,1, 11.9,1,1, 3.291, 10523.428, 413.833, 52806.293 25/04/05,17:53:33,10,05,1, 11.9,1,1, 3.291, 10523.453, 413.843, 52806.169 25/04/05,17:53:33,11,05,1, 11.9,1,1, 3.291, 10523.440, 413.824, 52806.134 25/04/05,17:53:33,12,05,1, 11.9,1,1, 3.291, 10523.424, 413.852, 52806.254 25/04/05,17:53:33,13,05,1, 11.9,1,1, 3.291, 10523.409, 413.849, 52806.197 25/04/05,17:53:33,14,05,1, 11.9,1,1, 3.291, 10523.413, 413.865, 52806.132 25/04/05,17:53:33,15,05,1, 11.9,1,1, 3.291, 10523.431, 413.861, 52806.168 25/04/05,17:53:33,16,05,1, 11.9,1,1, 3.291, 10523.386, 413.902, 52806.170 25/04/05,17:53:33,17,05,1, 11.9,1,1, 3.291, 10523.398, 413.887, 52806.147 25/04/05,17:53:33,18,05,1, 11.9,1,1, 3.291, 10523.393, 413.903, 52806.103 25/04/05,17:53:33,19,05,1, 11.9,1,1, 3.291, 10523.421, 413.905, 52806.149 25/04/05,17:53:34,00,06,1, 11.9,1,1, 3.295, 10523.413, 413.905, 52806.149 25/04/05,17:53:34,01,06,1, 11.9,1,1, 3.295, 10523.439, 413.899, 52805.829 25/04/05,17:53:34,02,06,1, 11.9,1,1, 3.295, 10523.383, 413.921, 52806.100 25/04/05,17:53:34,03,06,1, 11.9,1,1, 3.295, 10523.356, 413.909, 52806.181 25/04/05,17:53:34,04,06,1, 11.9,1,1, 3.295, 10523.367, 413.925, 52806.088 25/04/05,17:53:34,05,06,1, 11.9,1,1, 3.295, 10523.366, 413.942, 52806.051 25/04/05,17:53:34,06,06,1, 11.9,1,1, 3.295, 10523.352, 413.908, 52806.049 25/04/05,17:53:34,07,06,1, 11.9,1,1, 3.295, 10523.349, 413.939, 52806.142 25/04/05,17:53:34,08,06,1, 11.9,1,1, 3.295, 10523.354, 413.962, 52806.122 25/04/05,17:53:34,09,06,1, 11.9,1,1, 3.295, 10523.326, 413.943, 52806.094 25/04/05,17:53:34,10,06,1, 11.9,1,1, 3.295, 10523.339, 413.981, 52806.095 25/04/05,17:53:34,11,06,1, 11.9,1,1, 3.295, 10523.341, 413.980, 52806.110 25/04/05,17:53:34,12,06,1, 11.9,1,1, 3.295, 10523.345, 413.984, 52806.093 25/04/05,17:53:34,13,06,1, 11.9,1,1, 3.295, 10523.315, 413.968, 52806.085 25/04/05,17:53:34,14,06,1, 11.9,1,1, 3.295, 10523.307, 413.991, 52806.090 25/04/05,17:53:34,15,06,1, 11.9,1,1, 3.295, 10523.301, 414.003, 52806.047 25/04/05,17:53:34,16,06,1, 11.9,1,1, 3.295, 10523.296, 413.984, 52806.037 25/04/05,17:53:34,17,06,1, 11.9,1,1, 3.295, 10523.294, 414.014, 52806.098 25/04/05,17:53:34,18,06,1, 11.9,1,1, 3.295, 10523.287, 413.990, 52806.009 25/04/05,17:53:34,19,06,1, 11.9,1,1, 3.295, 10523.279, 413.994, 52806.047 25/04/05,17:53:35,00,06,1, 11.8,1,1, 3.288, 10523.272, 413.994, 52806.047 25/04/05,17:53:35,01,06,1, 11.8,1,1, 3.288, 10523.268, 414.014, 52806.045 25/04/05,17:53:35,02,06,1, 11.8,1,1, 3.288, 10523.238, 414.034, 52806.036 25/04/05,17:53:35,03,06,1, 11.8,1,1, 3.288, 10523.262, 414.016, 52806.115 25/04/05,17:53:35,04,06,1, 11.8,1,1, 3.288, 10523.185, 414.026, 52805.954 25/04/05,17:53:35,05,06,1, 11.8,1,1, 3.288, 10523.201, 414.051, 52806.091 25/04/05,17:53:35,06,06,1, 11.8,1,1, 3.288, 10523.244, 414.038, 52805.887 25/04/05,17:53:35,07,06,1, 11.8,1,1, 3.288, 10523.190, 414.028, 52805.967 25/04/05,17:53:35,08,06,1, 11.8,1,1, 3.288, 10523.213, 414.052, 52805.977 25/04/05,17:53:35,09,06,1, 11.8,1,1, 3.288, 10523.188, 414.052, 52805.917 25/04/05,17:53:35,10,06,1, 11.8,1,1, 3.288, 10523.188, 414.038, 52805.902 25/04/05,17:53:35,11,06,1, 11.8,1,1, 3.288, 10523.154, 414.067, 52805.972 25/04/05,17:53:35,12,06,1, 11.8,1,1, 3.288, 10523.178, 414.050, 52805.891 25/04/05,17:53:35,13,06,1, 11.8,1,1, 3.288, 10523.154, 414.063, 52805.871 25/04/05,17:53:35,14,06,1, 11.8,1,1, 3.288, 10523.131, 414.071, 52805.883 25/04/05,17:53:35,15,06,1, 11.8,1,1, 3.288, 10523.110, 414.048, 52805.881 25/04/05,17:53:35,16,06,1, 11.8,1,1, 3.288, 10523.121, 414.093, 52805.888 25/04/05,17:53:35,17,06,1, 11.8,1,1, 3.288, 10523.084, 414.085, 52805.913 25/04/05,17:53:35,18,06,1, 11.8,1,1, 3.288, 10523.117, 414.102, 52805.814 25/04/05,17:53:35,19,06,1, 11.8,1,1, 3.288, 10523.072, 414.089, 52805.852 25/04/05,17:53:36,00,05,1, 11.9,1,1, 3.285, 10523.071, 414.089, 52805.852 25/04/05,17:53:36,01,05,1, 11.9,1,1, 3.285, 10523.067, 414.108, 52805.844 25/04/05,17:53:36,02,05,1, 11.9,1,1, 3.285, 10523.037, 414.104, 52805.835 25/04/05,17:53:36,03,05,1, 11.9,1,1, 3.285, 10523.067, 414.105, 52805.815 25/04/05,17:53:36,04,05,1, 11.9,1,1, 3.285, 10523.025, 414.113, 52805.815 25/04/05,17:53:36,05,05,1, 11.9,1,1, 3.285, 10523.028, 414.122, 52805.856 25/04/05,17:53:36,06,05,1, 11.9,1,1, 3.285, 10523.015, 414.117, 52805.811 25/04/05,17:53:36,07,05,1, 11.9,1,1, 3.285, 10523.008, 414.134, 52805.789 25/04/05,17:53:36,08,05,1, 11.9,1,1, 3.285, 10522.998, 414.145, 52805.732 25/04/05,17:53:36,09,05,1, 11.9,1,1, 3.285, 10522.996, 414.151, 52805.782 25/04/05,17:53:36,10,05,1, 11.9,1,1, 3.285, 10522.974, 414.159, 52805.711 25/04/05,17:53:36,11,05,1, 11.9,1,1, 3.285, 10522.954, 414.167, 52805.730 25/04/05,17:53:36,12,05,1, 11.9,1,1, 3.285, 10522.969, 414.176, 52805.789 25/04/05,17:53:36,13,05,1, 11.9,1,1, 3.285, 10522.952, 414.163, 52805.734 25/04/05,17:53:36,14,05,1, 11.9,1,1, 3.285, 10522.930, 414.169, 52805.708 25/04/05,17:53:36,15,05,1, 11.9,1,1, 3.285, 10522.947, 414.194, 52805.804 25/04/05,17:53:36,16,05,1, 11.9,1,1, 3.285, 10522.924, 414.194, 52805.726 25/04/05,17:53:36,17,05,1, 11.9,1,1, 3.285, 10522.933, 414.188, 52805.672 25/04/05,17:53:36,18,05,1, 11.9,1,1, 3.285, 10522.908, 414.226, 52805.684 25/04/05,17:53:36,19,05,1, 11.9,1,1, 3.285, 10522.896, 414.223, 52805.738 25/04/05,17:53:37,00,05,1, 11.9,1,1, 3.294, 10522.888, 414.223, 52805.738 25/04/05,17:53:37,01,05,1, 11.9,1,1, 3.294, 10522.887, 414.233, 52805.660 25/04/05,17:53:37,02,05,1, 11.9,1,1, 3.294, 10522.880, 414.254, 52805.679 25/04/05,17:53:37,03,05,1, 11.9,1,1, 3.294, 10522.855, 414.246, 52805.634 25/04/05,17:53:37,04,05,1, 11.9,1,1, 3.294, 10522.836, 414.245, 52805.662 25/04/05,17:53:37,05,05,1, 11.9,1,1, 3.294, 10522.837, 414.264, 52805.590 25/04/05,17:53:37,06,05,1, 11.9,1,1, 3.294, 10522.823, 414.267, 52805.674 25/04/05,17:53:37,07,05,1, 11.9,1,1, 3.294, 10522.845, 414.282, 52805.585 25/04/05,17:53:37,08,05,1, 11.9,1,1, 3.294, 10522.807, 414.293, 52805.671 25/04/05,17:53:37,09,05,1, 11.9,1,1, 3.294, 10522.810, 414.297, 52805.626 25/04/05,17:53:37,10,05,1, 11.9,1,1, 3.294, 10522.796, 414.336, 52805.612 25/04/05,17:53:37,11,05,1, 11.9,1,1, 3.294, 10522.798, 414.297, 52805.587 25/04/05,17:53:37,12,05,1, 11.9,1,1, 3.294, 10522.786, 414.322, 52805.559 25/04/05,17:53:37,13,05,1, 11.9,1,1, 3.294, 10522.766, 414.335, 52805.539 25/04/05,17:53:37,14,05,1, 11.9,1,1, 3.294, 10522.748, 414.331, 52805.549 25/04/05,17:53:37,15,05,1, 11.9,1,1, 3.294, 10522.768, 414.353, 52805.532 25/04/05,17:53:37,16,05,1, 11.9,1,1, 3.294, 10522.753, 414.376, 52805.543 25/04/05,17:53:37,17,05,1, 11.9,1,1, 3.294, 10522.757, 414.395, 52805.552 25/04/05,17:53:37,18,05,1, 11.9,1,1, 3.294, 10522.750, 414.372, 52805.576 25/04/05,17:53:37,19,05,1, 11.9,1,1, 3.294, 10522.738, 414.422, 52805.547 25/04/05,17:53:38,00,05,1, 11.9,1,1, 3.292, 10522.738, 414.422, 52805.547 25/04/05,17:53:38,01,05,1, 11.9,1,1, 3.292, 10522.724, 414.442, 52805.591 25/04/05,17:53:38,02,05,1, 11.9,1,1, 3.292, 10522.702, 414.452, 52805.502 25/04/05,17:53:38,03,05,1, 11.9,1,1, 3.292, 10522.715, 414.472, 52805.549 25/04/05,17:53:38,04,05,1, 11.9,1,1, 3.292, 10522.711, 414.482, 52805.549 25/04/05,17:53:38,05,05,1, 11.9,1,1, 3.292, 10522.682, 414.468, 52805.542 25/04/05,17:53:38,06,05,1, 11.9,1,1, 3.292, 10522.685, 414.492, 52805.489 25/04/05,17:53:38,07,05,1, 11.9,1,1, 3.292, 10522.711, 414.493, 52805.517 25/04/05,17:53:38,08,05,1, 11.9,1,1, 3.292, 10522.683, 414.529, 52805.532 25/04/05,17:53:38,09,05,1, 11.9,1,1, 3.292, 10522.681, 414.525, 52805.563 25/04/05,17:53:38,10,05,1, 11.9,1,1, 3.292, 10522.682, 414.535, 52805.529 25/04/05,17:53:38,11,05,1, 11.9,1,1, 3.292, 10522.645, 414.539, 52805.491 25/04/05,17:53:38,12,05,1, 11.9,1,1, 3.292, 10522.675, 414.561, 52805.531 25/04/05,17:53:38,13,05,1, 11.9,1,1, 3.292, 10522.663, 414.575, 52805.467 25/04/05,17:53:38,14,05,1, 11.9,1,1, 3.292, 10522.663, 414.578, 52805.506 25/04/05,17:53:38,15,05,1, 11.9,1,1, 3.292, 10522.661, 414.610, 52805.490 25/04/05,17:53:38,16,05,1, 11.9,1,1, 3.292, 10522.647, 414.597, 52805.475 25/04/05,17:53:38,17,05,1, 11.9,1,1, 3.292, 10522.643, 414.617, 52805.484 25/04/05,17:53:38,18,05,1, 11.9,1,1, 3.292, 10522.636, 414.620, 52805.460 25/04/05,17:53:38,19,05,1, 11.9,1,1, 3.292, 10522.628, 414.650, 52805.473 25/04/05,17:53:39,00,05,1, 12.0,1,1, 3.294, 10522.621, 414.650, 52805.473 25/04/05,17:53:39,01,05,1, 12.0,1,1, 3.294, 10522.638, 414.663, 52805.429 25/04/05,17:53:39,02,05,1, 12.0,1,1, 3.294, 10522.622, 414.678, 52805.385 25/04/05,17:53:39,03,05,1, 12.0,1,1, 3.294, 10522.623, 414.661, 52805.444 25/04/05,17:53:39,04,05,1, 12.0,1,1, 3.294, 10522.633, 414.667, 52805.363 25/04/05,17:53:39,05,05,1, 12.0,1,1, 3.294, 10522.616, 414.699, 52805.444 25/04/05,17:53:39,06,05,1, 12.0,1,1, 3.294, 10522.585, 414.692, 52805.421 25/04/05,17:53:39,07,05,1, 12.0,1,1, 3.294, 10522.579, 414.709, 52805.403 25/04/05,17:53:39,08,05,1, 12.0,1,1, 3.294, 10522.605, 414.714, 52805.349 25/04/05,17:53:39,09,05,1, 12.0,1,1, 3.294, 10522.605, 414.715, 52805.304 25/04/05,17:53:39,10,05,1, 12.0,1,1, 3.294, 10522.589, 414.731, 52805.337 25/04/05,17:53:39,11,05,1, 12.0,1,1, 3.294, 10522.569, 414.730, 52805.329 25/04/05,17:53:39,12,05,1, 12.0,1,1, 3.294, 10522.600, 414.773, 52805.307 25/04/05,17:53:39,13,05,1, 12.0,1,1, 3.294, 10522.611, 414.787, 52805.375 25/04/05,17:53:39,14,05,1, 12.0,1,1, 3.294, 10522.598, 414.789, 52805.329 25/04/05,17:53:39,15,05,1, 12.0,1,1, 3.294, 10522.576, 414.813, 52805.404 25/04/05,17:53:39,16,05,1, 12.0,1,1, 3.294, 10522.577, 414.784, 52805.259 25/04/05,17:53:39,17,05,1, 12.0,1,1, 3.294, 10522.570, 414.805, 52805.294 25/04/05,17:53:39,18,05,1, 12.0,1,1, 3.294, 10522.571, 414.808, 52805.258 25/04/05,17:53:39,19,05,1, 12.0,1,1, 3.294, 10522.570, 414.836, 52805.285 25/04/05,17:53:40,00,06,1, 12.0,1,1, 3.285, 10522.562, 414.836, 52805.285 25/04/05,17:53:40,01,06,1, 12.0,1,1, 3.285, 10522.567, 414.836, 52805.268 25/04/05,17:53:40,02,06,1, 12.0,1,1, 3.285, 10522.549, 414.852, 52805.312 25/04/05,17:53:40,03,06,1, 12.0,1,1, 3.285, 10522.551, 414.839, 52805.224 25/04/05,17:53:40,04,06,1, 12.0,1,1, 3.285, 10522.557, 414.861, 52805.296 25/04/05,17:53:40,05,06,1, 12.0,1,1, 3.285, 10522.570, 414.883, 52805.419 25/04/05,17:53:40,06,06,1, 12.0,1,1, 3.285, 10522.528, 414.886, 52805.202 25/04/05,17:53:40,07,06,1, 12.0,1,1, 3.285, 10522.542, 414.874, 52805.210 25/04/05,17:53:40,08,06,1, 12.0,1,1, 3.285, 10522.552, 414.877, 52805.008 25/04/05,17:53:40,09,06,1, 12.0,1,1, 3.285, 10522.519, 414.908, 52805.142 25/04/05,17:53:40,10,06,1, 12.0,1,1, 3.285, 10522.531, 414.909, 52805.127 25/04/05,17:53:40,11,06,1, 12.0,1,1, 3.285, 10522.555, 414.870, 52805.170 25/04/05,17:53:40,12,06,1, 12.0,1,1, 3.285, 10522.544, 414.883, 52805.133 25/04/05,17:53:40,13,06,1, 12.0,1,1, 3.285, 10522.557, 414.910, 52805.120 25/04/05,17:53:40,14,06,1, 12.0,1,1, 3.285, 10522.558, 414.917, 52805.162 25/04/05,17:53:40,15,06,1, 12.0,1,1, 3.285, 10522.531, 414.931, 52805.129 25/04/05,17:53:40,16,06,1, 12.0,1,1, 3.285, 10522.550, 414.944, 52805.165 25/04/05,17:53:40,17,06,1, 12.0,1,1, 3.285, 10522.547, 414.946, 52805.100 25/04/05,17:53:40,18,06,1, 12.0,1,1, 3.285, 10522.564, 414.946, 52805.153 25/04/05,17:53:40,19,06,1, 12.0,1,1, 3.285, 10522.553, 414.950, 52805.096 25/04/05,17:53:41,00,05,1, 11.9,1,1, 3.285, 10522.546, 414.950, 52805.096 25/04/05,17:53:41,01,05,1, 11.9,1,1, 3.285, 10522.603, 414.988, 52805.109 25/04/05,17:53:41,02,05,1, 11.9,1,1, 3.285, 10522.582, 414.955, 52805.119 25/04/05,17:53:41,03,05,1, 11.9,1,1, 3.285, 10522.574, 414.952, 52805.096 25/04/05,17:53:41,04,05,1, 11.9,1,1, 3.285, 10522.605, 414.982, 52805.068 25/04/05,17:53:41,05,05,1, 11.9,1,1, 3.285, 10522.580, 414.981, 52805.065 25/04/05,17:53:41,06,05,1, 11.9,1,1, 3.285, 10522.581, 414.995, 52804.984 25/04/05,17:53:41,07,05,1, 11.9,1,1, 3.285, 10522.594, 414.973, 52804.946 25/04/05,17:53:41,08,05,1, 11.9,1,1, 3.285, 10522.611, 414.985, 52805.074 25/04/05,17:53:41,09,05,1, 11.9,1,1, 3.285, 10522.609, 414.998, 52805.046 25/04/05,17:53:41,10,05,1, 11.9,1,1, 3.285, 10522.613, 414.996, 52804.986 25/04/05,17:53:41,11,05,1, 11.9,1,1, 3.285, 10522.626, 415.009, 52804.908 25/04/05,17:53:41,12,05,1, 11.9,1,1, 3.285, 10522.621, 415.005, 52804.928 25/04/05,17:53:41,13,05,1, 11.9,1,1, 3.285, 10522.641, 415.008, 52804.942 25/04/05,17:53:41,14,05,1, 11.9,1,1, 3.285, 10522.616, 415.024, 52804.955 25/04/05,17:53:41,15,05,1, 11.9,1,1, 3.285, 10522.616, 415.000, 52804.885 25/04/05,17:53:41,16,05,1, 11.9,1,1, 3.285, 10522.632, 415.004, 52804.838 25/04/05,17:53:41,17,05,1, 11.9,1,1, 3.285, 10522.654, 415.008, 52804.907 25/04/05,17:53:41,18,05,1, 11.9,1,1, 3.285, 10522.633, 415.012, 52804.922 25/04/05,17:53:41,19,05,1, 11.9,1,1, 3.285, 10522.660, 415.017, 52804.811 25/04/05,17:53:42,00,05,1, 11.9,1,1, 3.292, 10522.654, 415.017, 52804.811 25/04/05,17:53:42,01,05,1, 11.9,1,1, 3.292, 10522.674, 415.016, 52804.816 25/04/05,17:53:42,02,05,1, 11.9,1,1, 3.292, 10522.673, 415.027, 52804.779 25/04/05,17:53:42,03,05,1, 11.9,1,1, 3.292, 10522.678, 415.045, 52804.824 25/04/05,17:53:42,04,05,1, 11.9,1,1, 3.292, 10522.678, 415.035, 52804.851 25/04/05,17:53:42,05,05,1, 11.9,1,1, 3.292, 10522.669, 415.022, 52804.750 25/04/05,17:53:42,06,05,1, 11.9,1,1, 3.292, 10522.683, 415.060, 52804.851 25/04/05,17:53:42,07,05,1, 11.9,1,1, 3.292, 10522.677, 415.063, 52804.877 25/04/05,17:53:42,08,05,1, 11.9,1,1, 3.292, 10522.695, 415.044, 52804.782 25/04/05,17:53:42,09,05,1, 11.9,1,1, 3.292, 10522.679, 415.053, 52804.771 25/04/05,17:53:42,10,05,1, 11.9,1,1, 3.292, 10522.704, 415.026, 52804.742 25/04/05,17:53:42,11,05,1, 11.9,1,1, 3.292, 10522.704, 415.031, 52804.788 25/04/05,17:53:42,12,05,1, 11.9,1,1, 3.292, 10522.713, 415.047, 52804.703 25/04/05,17:53:42,13,05,1, 11.9,1,1, 3.292, 10522.730, 415.040, 52804.662 25/04/05,17:53:42,14,05,1, 11.9,1,1, 3.292, 10522.695, 415.040, 52804.676 25/04/05,17:53:42,15,05,1, 11.9,1,1, 3.292, 10522.705, 415.071, 52804.664 25/04/05,17:53:42,16,05,1, 11.9,1,1, 3.292, 10522.718, 415.057, 52804.676 25/04/05,17:53:42,17,05,1, 11.9,1,1, 3.292, 10522.755, 415.070, 52804.697 25/04/05,17:53:42,18,05,1, 11.9,1,1, 3.292, 10522.723, 415.085, 52804.710 25/04/05,17:53:42,19,05,1, 11.9,1,1, 3.292, 10522.737, 415.081, 52804.732 25/04/05,17:53:43,00,06,1, 12.0,1,1, 3.293, 10522.729, 415.081, 52804.732 25/04/05,17:53:43,01,06,1, 12.0,1,1, 3.293, 10522.733, 415.071, 52804.699 25/04/05,17:53:43,02,06,1, 12.0,1,1, 3.293, 10522.744, 415.077, 52804.693 25/04/05,17:53:43,03,06,1, 12.0,1,1, 3.293, 10522.742, 415.084, 52804.604 25/04/05,17:53:43,04,06,1, 12.0,1,1, 3.293, 10522.747, 415.089, 52804.627 25/04/05,17:53:43,05,06,1, 12.0,1,1, 3.293, 10522.717, 415.090, 52804.653 25/04/05,17:53:43,06,06,1, 12.0,1,1, 3.293, 10522.743, 415.074, 52804.575 25/04/05,17:53:43,07,06,1, 12.0,1,1, 3.293, 10522.739, 415.104, 52804.601 25/04/05,17:53:43,08,06,1, 12.0,1,1, 3.293, 10522.753, 415.108, 52804.579 25/04/05,17:53:43,09,06,1, 12.0,1,1, 3.293, 10522.737, 415.103, 52804.634 25/04/05,17:53:43,10,06,1, 12.0,1,1, 3.293, 10522.736, 415.114, 52804.488 25/04/05,17:53:43,11,06,1, 12.0,1,1, 3.293, 10522.785, 415.128, 52804.559 25/04/05,17:53:43,12,06,1, 12.0,1,1, 3.293, 10522.751, 415.136, 52804.563 25/04/05,17:53:43,13,06,1, 12.0,1,1, 3.293, 10522.760, 415.129, 52804.522 25/04/05,17:53:43,14,06,1, 12.0,1,1, 3.293, 10522.766, 415.176, 52804.515 25/04/05,17:53:43,15,06,1, 12.0,1,1, 3.293, 10522.767, 415.135, 52804.518 25/04/05,17:53:43,16,06,1, 12.0,1,1, 3.293, 10522.784, 415.137, 52804.533 25/04/05,17:53:43,17,06,1, 12.0,1,1, 3.293, 10522.771, 415.144, 52804.479 25/04/05,17:53:43,18,06,1, 12.0,1,1, 3.293, 10522.767, 415.157, 52804.479 25/04/05,17:53:43,19,06,1, 12.0,1,1, 3.293, 10522.797, 415.155, 52804.421 25/04/05,17:53:44,00,06,1, 12.0,1,1, 3.289, 10522.796, 415.155, 52804.421 25/04/05,17:53:44,01,06,1, 12.0,1,1, 3.289, 10522.792, 415.179, 52804.477 25/04/05,17:53:44,02,06,1, 12.0,1,1, 3.289, 10522.813, 415.159, 52804.421 25/04/05,17:53:44,03,06,1, 12.0,1,1, 3.289, 10522.800, 415.184, 52804.442 25/04/05,17:53:44,04,06,1, 12.0,1,1, 3.289, 10522.797, 415.217, 52804.417 25/04/05,17:53:44,05,06,1, 12.0,1,1, 3.289, 10522.771, 415.202, 52804.424 25/04/05,17:53:44,06,06,1, 12.0,1,1, 3.289, 10522.786, 415.181, 52804.378 25/04/05,17:53:44,07,06,1, 12.0,1,1, 3.289, 10522.789, 415.200, 52804.416 25/04/05,17:53:44,08,06,1, 12.0,1,1, 3.289, 10522.800, 415.227, 52804.326 25/04/05,17:53:44,09,06,1, 12.0,1,1, 3.289, 10522.777, 415.211, 52804.390 25/04/05,17:53:44,10,06,1, 12.0,1,1, 3.289, 10522.801, 415.216, 52804.349 25/04/05,17:53:44,11,06,1, 12.0,1,1, 3.289, 10522.796, 415.230, 52804.372 25/04/05,17:53:44,12,06,1, 12.0,1,1, 3.289, 10522.798, 415.252, 52804.350 25/04/05,17:53:44,13,06,1, 12.0,1,1, 3.289, 10522.818, 415.247, 52804.279 25/04/05,17:53:44,14,06,1, 12.0,1,1, 3.289, 10522.816, 415.240, 52804.357 25/04/05,17:53:44,15,06,1, 12.0,1,1, 3.289, 10522.825, 415.256, 52804.343 25/04/05,17:53:44,16,06,1, 12.0,1,1, 3.289, 10522.828, 415.266, 52804.376 25/04/05,17:53:44,17,06,1, 12.0,1,1, 3.289, 10522.819, 415.251, 52804.287 25/04/05,17:53:44,18,06,1, 12.0,1,1, 3.289, 10522.824, 415.291, 52804.276 25/04/05,17:53:44,19,06,1, 12.0,1,1, 3.289, 10522.841, 415.265, 52804.305 25/04/05,17:53:45,00,06,1, 11.9,1,1, 3.285, 10522.838, 415.265, 52804.305 25/04/05,17:53:45,01,06,1, 11.9,1,1, 3.285, 10522.868, 415.271, 52804.216 25/04/05,17:53:45,02,06,1, 11.9,1,1, 3.285, 10522.831, 415.278, 52804.215 25/04/05,17:53:45,03,06,1, 11.9,1,1, 3.285, 10522.845, 415.284, 52804.260 25/04/05,17:53:45,04,06,1, 11.9,1,1, 3.285, 10522.855, 415.296, 52804.197 25/04/05,17:53:45,05,06,1, 11.9,1,1, 3.285, 10522.842, 415.294, 52804.266 25/04/05,17:53:45,06,06,1, 11.9,1,1, 3.285, 10522.882, 415.283, 52804.155 25/04/05,17:53:45,07,06,1, 11.9,1,1, 3.285, 10522.848, 415.319, 52804.223 25/04/05,17:53:45,08,06,1, 11.9,1,1, 3.285, 10522.842, 415.323, 52804.228 25/04/05,17:53:45,09,06,1, 11.9,1,1, 3.285, 10522.864, 415.352, 52804.165 25/04/05,17:53:45,10,06,1, 11.9,1,1, 3.285, 10522.856, 415.339, 52804.161 25/04/05,17:53:45,11,06,1, 11.9,1,1, 3.285, 10522.866, 415.329, 52804.184 25/04/05,17:53:45,12,06,1, 11.9,1,1, 3.285, 10522.873, 415.359, 52804.186 25/04/05,17:53:45,13,06,1, 11.9,1,1, 3.285, 10522.871, 415.358, 52804.133 25/04/05,17:53:45,14,06,1, 11.9,1,1, 3.285, 10522.839, 415.355, 52804.130 25/04/05,17:53:45,15,06,1, 11.9,1,1, 3.285, 10522.860, 415.378, 52804.083 25/04/05,17:53:45,16,06,1, 11.9,1,1, 3.285, 10522.849, 415.366, 52804.083 25/04/05,17:53:45,17,06,1, 11.9,1,1, 3.285, 10522.866, 415.376, 52804.091 25/04/05,17:53:45,18,06,1, 11.9,1,1, 3.285, 10522.863, 415.355, 52804.013 25/04/05,17:53:45,19,06,1, 11.9,1,1, 3.285, 10522.863, 415.398, 52804.095 25/04/05,17:53:46,00,06,1, 11.9,1,1, 3.293, 10522.863, 415.398, 52804.095 25/04/05,17:53:46,01,06,1, 11.9,1,1, 3.293, 10522.851, 415.383, 52804.031 25/04/05,17:53:46,02,06,1, 11.9,1,1, 3.293, 10522.866, 415.420, 52804.011 25/04/05,17:53:46,03,06,1, 11.9,1,1, 3.293, 10522.861, 415.411, 52804.072 25/04/05,17:53:46,04,06,1, 11.9,1,1, 3.293, 10522.848, 415.432, 52804.002 25/04/05,17:53:46,05,06,1, 11.9,1,1, 3.293, 10522.870, 415.446, 52804.065 25/04/05,17:53:46,06,06,1, 11.9,1,1, 3.293, 10522.862, 415.458, 52804.056 25/04/05,17:53:46,07,06,1, 11.9,1,1, 3.293, 10522.864, 415.443, 52803.954 25/04/05,17:53:46,08,06,1, 11.9,1,1, 3.293, 10522.881, 415.445, 52803.983 25/04/05,17:53:46,09,06,1, 11.9,1,1, 3.293, 10522.844, 415.448, 52804.018 25/04/05,17:53:46,10,06,1, 11.9,1,1, 3.293, 10522.861, 415.439, 52803.987 25/04/05,17:53:46,11,06,1, 11.9,1,1, 3.293, 10522.861, 415.469, 52803.918 25/04/05,17:53:46,12,06,1, 11.9,1,1, 3.293, 10522.854, 415.467, 52803.917 25/04/05,17:53:46,13,06,1, 11.9,1,1, 3.293, 10522.871, 415.448, 52803.932 25/04/05,17:53:46,14,06,1, 11.9,1,1, 3.293, 10522.860, 415.493, 52803.907 25/04/05,17:53:46,15,06,1, 11.9,1,1, 3.293, 10522.848, 415.473, 52803.914 25/04/05,17:53:46,16,06,1, 11.9,1,1, 3.293, 10522.860, 415.510, 52803.899 25/04/05,17:53:46,17,06,1, 11.9,1,1, 3.293, 10522.845, 415.483, 52803.889 25/04/05,17:53:46,18,06,1, 11.9,1,1, 3.293, 10522.861, 415.480, 52803.903 25/04/05,17:53:46,19,06,1, 11.9,1,1, 3.293, 10522.837, 415.494, 52803.851 25/04/05,17:53:47,00,06,1, 11.9,1,1, 3.295, 10522.829, 415.494, 52803.851 25/04/05,17:53:47,01,06,1, 11.9,1,1, 3.295, 10522.838, 415.509, 52803.826 25/04/05,17:53:47,02,06,1, 11.9,1,1, 3.295, 10522.861, 415.516, 52803.893 25/04/05,17:53:47,03,06,1, 11.9,1,1, 3.295, 10522.845, 415.535, 52803.811 25/04/05,17:53:47,04,06,1, 11.9,1,1, 3.295, 10522.836, 415.555, 52803.804 25/04/05,17:53:47,05,06,1, 11.9,1,1, 3.295, 10522.834, 415.520, 52803.772 25/04/05,17:53:47,06,06,1, 11.9,1,1, 3.295, 10522.848, 415.559, 52803.791 25/04/05,17:53:47,07,06,1, 11.9,1,1, 3.295, 10522.826, 415.556, 52803.797 25/04/05,17:53:47,08,06,1, 11.9,1,1, 3.295, 10522.837, 415.570, 52803.839 25/04/05,17:53:47,09,06,1, 11.9,1,1, 3.295, 10522.853, 415.556, 52803.816 25/04/05,17:53:47,10,06,1, 11.9,1,1, 3.295, 10522.846, 415.548, 52803.742 25/04/05,17:53:47,11,06,1, 11.9,1,1, 3.295, 10522.829, 415.553, 52803.759 25/04/05,17:53:47,12,06,1, 11.9,1,1, 3.295, 10522.823, 415.571, 52803.767 25/04/05,17:53:47,13,06,1, 11.9,1,1, 3.295, 10522.822, 415.555, 52803.694 25/04/05,17:53:47,14,06,1, 11.9,1,1, 3.295, 10522.826, 415.561, 52803.685 25/04/05,17:53:47,15,06,1, 11.9,1,1, 3.295, 10522.837, 415.555, 52803.664 25/04/05,17:53:47,16,06,1, 11.9,1,1, 3.295, 10522.829, 415.556, 52803.708 25/04/05,17:53:47,17,06,1, 11.9,1,1, 3.295, 10522.809, 415.551, 52803.640 25/04/05,17:53:47,18,06,1, 11.9,1,1, 3.295, 10522.845, 415.572, 52803.621 25/04/05,17:53:47,19,06,1, 11.9,1,1, 3.295, 10522.847, 415.574, 52803.592 25/04/05,17:53:48,00,05,1, 11.9,1,1, 3.292, 10522.846, 415.574, 52803.592 25/04/05,17:53:48,01,05,1, 11.9,1,1, 3.292, 10522.844, 415.581, 52803.548 25/04/05,17:53:48,02,05,1, 11.9,1,1, 3.292, 10522.843, 415.590, 52803.611 25/04/05,17:53:48,03,05,1, 11.9,1,1, 3.292, 10522.832, 415.593, 52803.557 25/04/05,17:53:48,04,05,1, 11.9,1,1, 3.292, 10522.856, 415.575, 52803.587 25/04/05,17:53:48,05,05,1, 11.9,1,1, 3.292, 10522.863, 415.578, 52803.597 25/04/05,17:53:48,06,05,1, 11.9,1,1, 3.292, 10522.818, 415.581, 52803.539 25/04/05,17:53:48,07,05,1, 11.9,1,1, 3.292, 10522.846, 415.558, 52803.503 25/04/05,17:53:48,08,05,1, 11.9,1,1, 3.292, 10522.831, 415.574, 52803.599 25/04/05,17:53:48,09,05,1, 11.9,1,1, 3.292, 10522.809, 415.594, 52803.538 25/04/05,17:53:48,10,05,1, 11.9,1,1, 3.292, 10522.812, 415.618, 52803.582 25/04/05,17:53:48,11,05,1, 11.9,1,1, 3.292, 10522.835, 415.621, 52803.520 25/04/05,17:53:48,12,05,1, 11.9,1,1, 3.292, 10522.831, 415.612, 52803.497 25/04/05,17:53:48,13,05,1, 11.9,1,1, 3.292, 10522.823, 415.616, 52803.506 25/04/05,17:53:48,14,05,1, 11.9,1,1, 3.292, 10522.837, 415.643, 52803.566 25/04/05,17:53:48,15,05,1, 11.9,1,1, 3.292, 10522.840, 415.619, 52803.449 25/04/05,17:53:48,16,05,1, 11.9,1,1, 3.292, 10522.841, 415.626, 52803.459 25/04/05,17:53:48,17,05,1, 11.9,1,1, 3.292, 10522.846, 415.631, 52803.503 25/04/05,17:53:48,18,05,1, 11.9,1,1, 3.292, 10522.815, 415.637, 52803.428 25/04/05,17:53:48,19,05,1, 11.9,1,1, 3.292, 10522.840, 415.612, 52803.408 25/04/05,17:53:49,00,05,1, 12.0,1,1, 3.290, 10522.838, 415.612, 52803.408 25/04/05,17:53:49,01,05,1, 12.0,1,1, 3.290, 10522.838, 415.629, 52803.395 25/04/05,17:53:49,02,05,1, 12.0,1,1, 3.290, 10522.837, 415.636, 52803.397 25/04/05,17:53:49,03,05,1, 12.0,1,1, 3.290, 10522.816, 415.623, 52803.411 25/04/05,17:53:49,04,05,1, 12.0,1,1, 3.290, 10522.799, 415.646, 52803.465 25/04/05,17:53:49,05,05,1, 12.0,1,1, 3.290, 10522.824, 415.636, 52803.375 25/04/05,17:53:49,06,05,1, 12.0,1,1, 3.290, 10522.823, 415.672, 52803.413 25/04/05,17:53:49,07,05,1, 12.0,1,1, 3.290, 10522.849, 415.630, 52803.353 25/04/05,17:53:49,08,05,1, 12.0,1,1, 3.290, 10522.827, 415.641, 52803.403 25/04/05,17:53:49,09,05,1, 12.0,1,1, 3.290, 10522.806, 415.627, 52803.323 25/04/05,17:53:49,10,05,1, 12.0,1,1, 3.290, 10522.837, 415.650, 52803.317 25/04/05,17:53:49,11,05,1, 12.0,1,1, 3.290, 10522.862, 415.649, 52803.478 25/04/05,17:53:49,12,05,1, 12.0,1,1, 3.290, 10522.807, 415.647, 52803.236 25/04/05,17:53:49,13,05,1, 12.0,1,1, 3.290, 10522.811, 415.626, 52803.346 25/04/05,17:53:49,14,05,1, 12.0,1,1, 3.290, 10522.801, 415.681, 52803.297 25/04/05,17:53:49,15,05,1, 12.0,1,1, 3.290, 10522.828, 415.675, 52803.284 25/04/05,17:53:49,16,05,1, 12.0,1,1, 3.290, 10522.832, 415.674, 52803.291 25/04/05,17:53:49,17,05,1, 12.0,1,1, 3.290, 10522.806, 415.662, 52803.281 25/04/05,17:53:49,18,05,1, 12.0,1,1, 3.290, 10522.809, 415.695, 52803.278 25/04/05,17:53:49,19,05,1, 12.0,1,1, 3.290, 10522.813, 415.656, 52803.234 25/04/05,17:53:50,00,06,1, 11.9,1,1, 3.285, 10522.813, 415.656, 52803.234 25/04/05,17:53:50,01,06,1, 11.9,1,1, 3.285, 10522.817, 415.676, 52803.244 25/04/05,17:53:50,02,06,1, 11.9,1,1, 3.285, 10522.813, 415.681, 52803.209 25/04/05,17:53:50,03,06,1, 11.9,1,1, 3.285, 10522.781, 415.633, 52803.270 25/04/05,17:53:50,04,06,1, 11.9,1,1, 3.285, 10522.799, 415.650, 52803.113 25/04/05,17:53:50,05,06,1, 11.9,1,1, 3.285, 10522.798, 415.658, 52803.094 25/04/05,17:53:50,06,06,1, 11.9,1,1, 3.285, 10522.791, 415.676, 52803.169 25/04/05,17:53:50,07,06,1, 11.9,1,1, 3.285, 10522.800, 415.664, 52803.196 25/04/05,17:53:50,08,06,1, 11.9,1,1, 3.285, 10522.793, 415.660, 52803.180 25/04/05,17:53:50,09,06,1, 11.9,1,1, 3.285, 10522.816, 415.650, 52803.127 25/04/05,17:53:50,10,06,1, 11.9,1,1, 3.285, 10522.812, 415.654, 52803.082 25/04/05,17:53:50,11,06,1, 11.9,1,1, 3.285, 10522.808, 415.671, 52803.121 25/04/05,17:53:50,12,06,1, 11.9,1,1, 3.285, 10522.821, 415.664, 52803.172 25/04/05,17:53:50,13,06,1, 11.9,1,1, 3.285, 10522.801, 415.659, 52803.091 25/04/05,17:53:50,14,06,1, 11.9,1,1, 3.285, 10522.809, 415.655, 52803.080 25/04/05,17:53:50,15,06,1, 11.9,1,1, 3.285, 10522.777, 415.657, 52803.110 25/04/05,17:53:50,16,06,1, 11.9,1,1, 3.285, 10522.802, 415.652, 52803.031 25/04/05,17:53:50,17,06,1, 11.9,1,1, 3.285, 10522.812, 415.636, 52802.936 25/04/05,17:53:50,18,06,1, 11.9,1,1, 3.285, 10522.786, 415.636, 52803.007 25/04/05,17:53:50,19,06,1, 11.9,1,1, 3.285, 10522.810, 415.628, 52803.068 25/04/05,17:53:51,00,06,1, 11.9,1,1, 3.290, 10522.804, 415.628, 52803.068 25/04/05,17:53:51,01,06,1, 11.9,1,1, 3.290, 10522.746, 415.618, 52803.039 25/04/05,17:53:51,02,06,1, 11.9,1,1, 3.290, 10522.793, 415.626, 52802.975 25/04/05,17:53:51,03,06,1, 11.9,1,1, 3.290, 10522.792, 415.603, 52802.957 25/04/05,17:53:51,04,06,1, 11.9,1,1, 3.290, 10522.802, 415.614, 52802.999 25/04/05,17:53:51,05,06,1, 11.9,1,1, 3.290, 10522.814, 415.619, 52803.033 25/04/05,17:53:51,06,06,1, 11.9,1,1, 3.290, 10522.795, 415.624, 52802.998 25/04/05,17:53:51,07,06,1, 11.9,1,1, 3.290, 10522.819, 415.622, 52802.951 25/04/05,17:53:51,08,06,1, 11.9,1,1, 3.290, 10522.810, 415.617, 52802.971 25/04/05,17:53:51,09,06,1, 11.9,1,1, 3.290, 10522.809, 415.608, 52802.901 25/04/05,17:53:51,10,06,1, 11.9,1,1, 3.290, 10522.802, 415.591, 52802.896 25/04/05,17:53:51,11,06,1, 11.9,1,1, 3.290, 10522.807, 415.604, 52802.865 25/04/05,17:53:51,12,06,1, 11.9,1,1, 3.290, 10522.807, 415.597, 52802.871 25/04/05,17:53:51,13,06,1, 11.9,1,1, 3.290, 10522.787, 415.571, 52802.815 25/04/05,17:53:51,14,06,1, 11.9,1,1, 3.290, 10522.846, 415.593, 52802.863 25/04/05,17:53:51,15,06,1, 11.9,1,1, 3.290, 10522.812, 415.594, 52802.830 25/04/05,17:53:51,16,06,1, 11.9,1,1, 3.290, 10522.811, 415.570, 52802.816 25/04/05,17:53:51,17,06,1, 11.9,1,1, 3.290, 10522.821, 415.548, 52802.796 25/04/05,17:53:51,18,06,1, 11.9,1,1, 3.290, 10522.816, 415.563, 52802.840 25/04/05,17:53:51,19,06,1, 11.9,1,1, 3.290, 10522.811, 415.550, 52802.817 25/04/05,17:53:52,00,06,1, 11.8,1,1, 3.292, 10522.804, 415.550, 52802.817 25/04/05,17:53:52,01,06,1, 11.8,1,1, 3.292, 10522.810, 415.549, 52802.827 25/04/05,17:53:52,02,06,1, 11.8,1,1, 3.292, 10522.817, 415.561, 52802.766 25/04/05,17:53:52,03,06,1, 11.8,1,1, 3.292, 10522.821, 415.541, 52802.773 25/04/05,17:53:52,04,06,1, 11.8,1,1, 3.292, 10522.810, 415.526, 52802.834 25/04/05,17:53:52,05,06,1, 11.8,1,1, 3.292, 10522.818, 415.528, 52802.661 25/04/05,17:53:52,06,06,1, 11.8,1,1, 3.292, 10522.815, 415.553, 52802.801 25/04/05,17:53:52,07,06,1, 11.8,1,1, 3.292, 10522.829, 415.535, 52802.700 25/04/05,17:53:52,08,06,1, 11.8,1,1, 3.292, 10522.823, 415.541, 52802.731 25/04/05,17:53:52,09,06,1, 11.8,1,1, 3.292, 10522.809, 415.531, 52802.654 25/04/05,17:53:52,10,06,1, 11.8,1,1, 3.292, 10522.831, 415.510, 52802.630 25/04/05,17:53:52,11,06,1, 11.8,1,1, 3.292, 10522.822, 415.531, 52802.648 25/04/05,17:53:52,12,06,1, 11.8,1,1, 3.292, 10522.823, 415.507, 52802.701 25/04/05,17:53:52,13,06,1, 11.8,1,1, 3.292, 10522.810, 415.499, 52802.681 25/04/05,17:53:52,14,06,1, 11.8,1,1, 3.292, 10522.822, 415.507, 52802.638 25/04/05,17:53:52,15,06,1, 11.8,1,1, 3.292, 10522.805, 415.505, 52802.604 25/04/05,17:53:52,16,06,1, 11.8,1,1, 3.292, 10522.819, 415.519, 52802.662 25/04/05,17:53:52,17,06,1, 11.8,1,1, 3.292, 10522.834, 415.507, 52802.647 25/04/05,17:53:52,18,06,1, 11.8,1,1, 3.292, 10522.820, 415.498, 52802.575 25/04/05,17:53:52,19,06,1, 11.8,1,1, 3.292, 10522.802, 415.496, 52802.661 25/04/05,17:53:53,00,06,1, 11.9,1,1, 3.286, 10522.796, 415.496, 52802.661 25/04/05,17:53:53,01,06,1, 11.9,1,1, 3.286, 10522.839, 415.477, 52802.511 25/04/05,17:53:53,02,06,1, 11.9,1,1, 3.286, 10522.800, 415.473, 52802.531 25/04/05,17:53:53,03,06,1, 11.9,1,1, 3.286, 10522.824, 415.471, 52802.494 25/04/05,17:53:53,04,06,1, 11.9,1,1, 3.286, 10522.808, 415.455, 52802.566 25/04/05,17:53:53,05,06,1, 11.9,1,1, 3.286, 10522.829, 415.473, 52802.584 25/04/05,17:53:53,06,06,1, 11.9,1,1, 3.286, 10522.788, 415.439, 52802.498 25/04/05,17:53:53,07,06,1, 11.9,1,1, 3.286, 10522.804, 415.459, 52802.499 25/04/05,17:53:53,08,06,1, 11.9,1,1, 3.286, 10522.814, 415.454, 52802.530 25/04/05,17:53:53,09,06,1, 11.9,1,1, 3.286, 10522.814, 415.440, 52802.486 25/04/05,17:53:53,10,06,1, 11.9,1,1, 3.286, 10522.796, 415.448, 52802.527 25/04/05,17:53:53,11,06,1, 11.9,1,1, 3.286, 10522.795, 415.452, 52802.464 25/04/05,17:53:53,12,06,1, 11.9,1,1, 3.286, 10522.778, 415.439, 52802.495 25/04/05,17:53:53,13,06,1, 11.9,1,1, 3.286, 10522.822, 415.436, 52802.330 25/04/05,17:53:53,14,06,1, 11.9,1,1, 3.286, 10522.808, 415.465, 52802.537 25/04/05,17:53:53,15,06,1, 11.9,1,1, 3.286, 10522.806, 415.447, 52802.495 25/04/05,17:53:53,16,06,1, 11.9,1,1, 3.286, 10522.790, 415.443, 52802.367 25/04/05,17:53:53,17,06,1, 11.9,1,1, 3.286, 10522.803, 415.437, 52802.410 25/04/05,17:53:53,18,06,1, 11.9,1,1, 3.286, 10522.808, 415.439, 52802.400 25/04/05,17:53:53,19,06,1, 11.9,1,1, 3.286, 10522.835, 415.428, 52802.340 25/04/05,17:53:54,00,06,1, 12.0,1,1, 3.288, 10522.829, 415.428, 52802.340 25/04/05,17:53:54,01,06,1, 12.0,1,1, 3.288, 10522.794, 415.446, 52802.405 25/04/05,17:53:54,02,06,1, 12.0,1,1, 3.288, 10522.834, 415.421, 52802.401 25/04/05,17:53:54,03,06,1, 12.0,1,1, 3.288, 10522.813, 415.425, 52802.332 25/04/05,17:53:54,04,06,1, 12.0,1,1, 3.288, 10522.824, 415.417, 52802.342 25/04/05,17:53:54,05,06,1, 12.0,1,1, 3.288, 10522.813, 415.426, 52802.255 25/04/05,17:53:54,06,06,1, 12.0,1,1, 3.288, 10522.806, 415.408, 52802.288 25/04/05,17:53:54,07,06,1, 12.0,1,1, 3.288, 10522.789, 415.428, 52802.245 25/04/05,17:53:54,08,06,1, 12.0,1,1, 3.288, 10522.819, 415.414, 52802.231 25/04/05,17:53:54,09,06,1, 12.0,1,1, 3.288, 10522.827, 415.387, 52802.263 25/04/05,17:53:54,10,06,1, 12.0,1,1, 3.288, 10522.797, 415.411, 52802.253 25/04/05,17:53:54,11,06,1, 12.0,1,1, 3.288, 10522.808, 415.408, 52802.196 25/04/05,17:53:54,12,06,1, 12.0,1,1, 3.288, 10522.793, 415.386, 52802.254 25/04/05,17:53:54,13,06,1, 12.0,1,1, 3.288, 10522.787, 415.388, 52802.210 25/04/05,17:53:54,14,06,1, 12.0,1,1, 3.288, 10522.805, 415.387, 52802.219 25/04/05,17:53:54,15,06,1, 12.0,1,1, 3.288, 10522.800, 415.381, 52802.192 25/04/05,17:53:54,16,06,1, 12.0,1,1, 3.288, 10522.787, 415.388, 52802.204 25/04/05,17:53:54,17,06,1, 12.0,1,1, 3.288, 10522.785, 415.409, 52802.191 25/04/05,17:53:54,18,06,1, 12.0,1,1, 3.288, 10522.778, 415.373, 52802.150 25/04/05,17:53:54,19,06,1, 12.0,1,1, 3.288, 10522.823, 415.361, 52802.176 25/04/05,17:53:55,00,06,1, 11.9,1,1, 3.289, 10522.821, 415.361, 52802.176 25/04/05,17:53:55,01,06,1, 11.9,1,1, 3.289, 10522.797, 415.374, 52802.130 25/04/05,17:53:55,02,06,1, 11.9,1,1, 3.289, 10522.782, 415.316, 52802.106 25/04/05,17:53:55,03,06,1, 11.9,1,1, 3.289, 10522.786, 415.369, 52802.134 25/04/05,17:53:55,04,06,1, 11.9,1,1, 3.289, 10522.788, 415.330, 52802.071 25/04/05,17:53:55,05,06,1, 11.9,1,1, 3.289, 10522.774, 415.346, 52802.114 25/04/05,17:53:55,06,06,1, 11.9,1,1, 3.289, 10522.771, 415.336, 52802.127 25/04/05,17:53:55,07,06,1, 11.9,1,1, 3.289, 10522.778, 415.342, 52802.125 25/04/05,17:53:55,08,06,1, 11.9,1,1, 3.289, 10522.771, 415.346, 52802.106 25/04/05,17:53:55,09,06,1, 11.9,1,1, 3.289, 10522.766, 415.314, 52802.075 25/04/05,17:53:55,10,06,1, 11.9,1,1, 3.289, 10522.744, 415.353, 52802.081 25/04/05,17:53:55,11,06,1, 11.9,1,1, 3.289, 10522.769, 415.346, 52802.078 25/04/05,17:53:55,12,06,1, 11.9,1,1, 3.289, 10522.743, 415.339, 52801.988 25/04/05,17:53:55,13,06,1, 11.9,1,1, 3.289, 10522.748, 415.323, 52802.045 25/04/05,17:53:55,14,06,1, 11.9,1,1, 3.289, 10522.732, 415.317, 52802.009 25/04/05,17:53:55,15,06,1, 11.9,1,1, 3.289, 10522.707, 415.307, 52801.924 25/04/05,17:53:55,16,06,1, 11.9,1,1, 3.289, 10522.744, 415.284, 52801.967 25/04/05,17:53:55,17,06,1, 11.9,1,1, 3.289, 10522.707, 415.285, 52801.928 25/04/05,17:53:55,18,06,1, 11.9,1,1, 3.289, 10522.702, 415.276, 52801.955 25/04/05,17:53:55,19,06,1, 11.9,1,1, 3.289, 10522.711, 415.321, 52801.936 25/04/05,17:53:56,00,05,1, 11.9,1,1, 3.291, 10522.704, 415.321, 52801.936 25/04/05,17:53:56,01,05,1, 11.9,1,1, 3.291, 10522.710, 415.322, 52801.945 25/04/05,17:53:56,02,05,1, 11.9,1,1, 3.291, 10522.704, 415.304, 52801.975 25/04/05,17:53:56,03,05,1, 11.9,1,1, 3.291, 10522.690, 415.292, 52801.876 25/04/05,17:53:56,04,05,1, 11.9,1,1, 3.291, 10522.667, 415.280, 52801.931 25/04/05,17:53:56,05,05,1, 11.9,1,1, 3.291, 10522.697, 415.280, 52801.875 25/04/05,17:53:56,06,05,1, 11.9,1,1, 3.291, 10522.689, 415.275, 52801.913 25/04/05,17:53:56,07,05,1, 11.9,1,1, 3.291, 10522.671, 415.265, 52801.885 25/04/05,17:53:56,08,05,1, 11.9,1,1, 3.291, 10522.660, 415.268, 52801.804 25/04/05,17:53:56,09,05,1, 11.9,1,1, 3.291, 10522.662, 415.285, 52801.872 25/04/05,17:53:56,10,05,1, 11.9,1,1, 3.291, 10522.662, 415.262, 52801.787 25/04/05,17:53:56,11,05,1, 11.9,1,1, 3.291, 10522.659, 415.270, 52801.831 25/04/05,17:53:56,12,05,1, 11.9,1,1, 3.291, 10522.646, 415.257, 52801.776 25/04/05,17:53:56,13,05,1, 11.9,1,1, 3.291, 10522.657, 415.261, 52801.731 25/04/05,17:53:56,14,05,1, 11.9,1,1, 3.291, 10522.639, 415.237, 52801.757 25/04/05,17:53:56,15,05,1, 11.9,1,1, 3.291, 10522.658, 415.245, 52801.775 25/04/05,17:53:56,16,05,1, 11.9,1,1, 3.291, 10522.649, 415.237, 52801.769 25/04/05,17:53:56,17,05,1, 11.9,1,1, 3.291, 10522.646, 415.228, 52801.747 25/04/05,17:53:56,18,05,1, 11.9,1,1, 3.291, 10522.645, 415.214, 52801.700 25/04/05,17:53:56,19,05,1, 11.9,1,1, 3.291, 10522.620, 415.203, 52801.716 25/04/05,17:53:57,00,05,1, 11.9,1,1, 3.293, 10522.612, 415.203, 52801.716 25/04/05,17:53:57,01,05,1, 11.9,1,1, 3.293, 10522.616, 415.217, 52801.642 25/04/05,17:53:57,02,05,1, 11.9,1,1, 3.293, 10522.644, 415.185, 52801.645 25/04/05,17:53:57,03,05,1, 11.9,1,1, 3.293, 10522.602, 415.189, 52801.635 25/04/05,17:53:57,04,05,1, 11.9,1,1, 3.293, 10522.585, 415.201, 52801.657 25/04/05,17:53:57,05,05,1, 11.9,1,1, 3.293, 10522.596, 415.192, 52801.689 25/04/05,17:53:57,06,05,1, 11.9,1,1, 3.293, 10522.595, 415.183, 52801.644 25/04/05,17:53:57,07,05,1, 11.9,1,1, 3.293, 10522.586, 415.186, 52801.619 25/04/05,17:53:57,08,05,1, 11.9,1,1, 3.293, 10522.595, 415.181, 52801.707 25/04/05,17:53:57,09,05,1, 11.9,1,1, 3.293, 10522.589, 415.148, 52801.665 25/04/05,17:53:57,10,05,1, 11.9,1,1, 3.293, 10522.569, 415.179, 52801.579 25/04/05,17:53:57,11,05,1, 11.9,1,1, 3.293, 10522.583, 415.140, 52801.582 25/04/05,17:53:57,12,05,1, 11.9,1,1, 3.293, 10522.568, 415.134, 52801.612 25/04/05,17:53:57,13,05,1, 11.9,1,1, 3.293, 10522.568, 415.146, 52801.567 25/04/05,17:53:57,14,05,1, 11.9,1,1, 3.293, 10522.554, 415.152, 52801.501 25/04/05,17:53:57,15,05,1, 11.9,1,1, 3.293, 10522.554, 415.160, 52801.607 25/04/05,17:53:57,16,05,1, 11.9,1,1, 3.293, 10522.549, 415.142, 52801.534 25/04/05,17:53:57,17,05,1, 11.9,1,1, 3.293, 10522.546, 415.135, 52801.540 25/04/05,17:53:57,18,05,1, 11.9,1,1, 3.293, 10522.530, 415.143, 52801.546 25/04/05,17:53:57,19,05,1, 11.9,1,1, 3.293, 10522.533, 415.130, 52801.551 25/04/05,17:53:58,00,05,1, 12.0,1,1, 3.290, 10522.529, 415.130, 52801.551 25/04/05,17:53:58,01,05,1, 12.0,1,1, 3.290, 10522.494, 415.148, 52801.499 25/04/05,17:53:58,02,05,1, 12.0,1,1, 3.290, 10522.507, 415.108, 52801.431 25/04/05,17:53:58,03,05,1, 12.0,1,1, 3.290, 10522.509, 415.107, 52801.399 25/04/05,17:53:58,04,05,1, 12.0,1,1, 3.290, 10522.483, 415.104, 52801.490 25/04/05,17:53:58,05,05,1, 12.0,1,1, 3.290, 10522.499, 415.121, 52801.408 25/04/05,17:53:58,06,05,1, 12.0,1,1, 3.290, 10522.484, 415.114, 52801.467 25/04/05,17:53:58,07,05,1, 12.0,1,1, 3.290, 10522.475, 415.124, 52801.398 25/04/05,17:53:58,08,05,1, 12.0,1,1, 3.290, 10522.474, 415.095, 52801.393 25/04/05,17:53:58,09,05,1, 12.0,1,1, 3.290, 10522.453, 415.079, 52801.410 25/04/05,17:53:58,10,05,1, 12.0,1,1, 3.290, 10522.471, 415.095, 52801.320 25/04/05,17:53:58,11,05,1, 12.0,1,1, 3.290, 10522.466, 415.088, 52801.350 25/04/05,17:53:58,12,05,1, 12.0,1,1, 3.290, 10522.458, 415.079, 52801.326 25/04/05,17:53:58,13,05,1, 12.0,1,1, 3.290, 10522.453, 415.071, 52801.340 25/04/05,17:53:58,14,05,1, 12.0,1,1, 3.290, 10522.448, 415.067, 52801.348 25/04/05,17:53:58,15,05,1, 12.0,1,1, 3.290, 10522.434, 415.054, 52801.314 25/04/05,17:53:58,16,05,1, 12.0,1,1, 3.290, 10522.423, 415.096, 52801.284 25/04/05,17:53:58,17,05,1, 12.0,1,1, 3.290, 10522.401, 415.068, 52801.306 25/04/05,17:53:58,18,05,1, 12.0,1,1, 3.290, 10522.412, 415.052, 52801.231 25/04/05,17:53:58,19,05,1, 12.0,1,1, 3.290, 10522.391, 415.066, 52801.239 25/04/05,17:53:59,00,05,1, 11.9,1,1, 3.285, 10522.387, 415.066, 52801.239 25/04/05,17:53:59,01,05,1, 11.9,1,1, 3.285, 10522.393, 415.037, 52801.224 25/04/05,17:53:59,02,05,1, 11.9,1,1, 3.285, 10522.385, 415.044, 52801.224 25/04/05,17:53:59,03,05,1, 11.9,1,1, 3.285, 10522.365, 415.061, 52801.248 25/04/05,17:53:59,04,05,1, 11.9,1,1, 3.285, 10522.366, 415.047, 52801.205 25/04/05,17:53:59,05,05,1, 11.9,1,1, 3.285, 10522.351, 415.050, 52801.199 25/04/05,17:53:59,06,05,1, 11.9,1,1, 3.285, 10522.361, 415.054, 52801.192 25/04/05,17:53:59,07,05,1, 11.9,1,1, 3.285, 10522.337, 415.035, 52801.152 25/04/05,17:53:59,08,05,1, 11.9,1,1, 3.285, 10522.346, 415.029, 52801.133 25/04/05,17:53:59,09,05,1, 11.9,1,1, 3.285, 10522.326, 415.024, 52801.141 25/04/05,17:53:59,10,05,1, 11.9,1,1, 3.285, 10522.319, 415.006, 52801.134 25/04/05,17:53:59,11,05,1, 11.9,1,1, 3.285, 10522.324, 415.042, 52801.127 25/04/05,17:53:59,12,05,1, 11.9,1,1, 3.285, 10522.331, 415.014, 52801.112 25/04/05,17:53:59,13,05,1, 11.9,1,1, 3.285, 10522.303, 415.034, 52801.136 25/04/05,17:53:59,14,05,1, 11.9,1,1, 3.285, 10522.293, 414.987, 52801.054 25/04/05,17:53:59,15,05,1, 11.9,1,1, 3.285, 10522.293, 414.990, 52801.048 25/04/05,17:53:59,16,05,1, 11.9,1,1, 3.285, 10522.270, 414.988, 52801.103 25/04/05,17:53:59,17,05,1, 11.9,1,1, 3.285, 10522.281, 415.000, 52801.071 25/04/05,17:53:59,18,05,1, 11.9,1,1, 3.285, 10522.244, 414.992, 52801.053 25/04/05,17:53:59,19,05,1, 11.9,1,1, 3.285, 10522.244, 414.982, 52801.055 25/04/05,17:54:00,00,05,1, 11.9,1,1, 3.289, 10522.237, 414.982, 52801.055 25/04/05,17:54:00,01,05,1, 11.9,1,1, 3.289, 10522.249, 414.978, 52800.967 25/04/05,17:54:00,02,05,1, 11.9,1,1, 3.289, 10522.208, 414.947, 52800.979 25/04/05,17:54:00,03,05,1, 11.9,1,1, 3.289, 10522.224, 415.000, 52801.046 25/04/05,17:54:00,04,05,1, 11.9,1,1, 3.289, 10522.230, 414.954, 52800.933 25/04/05,17:54:00,05,05,1, 11.9,1,1, 3.289, 10522.183, 414.957, 52800.950 25/04/05,17:54:00,06,05,1, 11.9,1,1, 3.289, 10522.180, 414.952, 52801.015 25/04/05,17:54:00,07,05,1, 11.9,1,1, 3.289, 10522.185, 414.937, 52800.947 25/04/05,17:54:00,08,05,1, 11.9,1,1, 3.289, 10522.155, 414.935, 52800.942 25/04/05,17:54:00,09,05,1, 11.9,1,1, 3.289, 10522.157, 414.956, 52800.915 25/04/05,17:54:00,10,05,1, 11.9,1,1, 3.289, 10522.150, 414.918, 52800.921 25/04/05,17:54:00,11,05,1, 11.9,1,1, 3.289, 10522.115, 414.920, 52800.854 25/04/05,17:54:00,12,05,1, 11.9,1,1, 3.289, 10522.110, 414.923, 52800.959 25/04/05,17:54:00,13,05,1, 11.9,1,1, 3.289, 10522.107, 414.933, 52800.865 25/04/05,17:54:00,14,05,1, 11.9,1,1, 3.289, 10522.103, 414.892, 52800.830 25/04/05,17:54:00,15,05,1, 11.9,1,1, 3.289, 10522.085, 414.903, 52800.809 25/04/05,17:54:00,16,05,1, 11.9,1,1, 3.289, 10522.092, 414.898, 52800.786 25/04/05,17:54:00,17,05,1, 11.9,1,1, 3.289, 10522.067, 414.867, 52800.743 25/04/05,17:54:00,18,05,1, 11.9,1,1, 3.289, 10522.062, 414.863, 52800.767 25/04/05,17:54:00,19,05,1, 11.9,1,1, 3.289, 10522.056, 414.876, 52800.773 25/04/05,17:54:01,00,05,1, 11.9,1,1, 3.291, 10522.053, 414.876, 52800.773 25/04/05,17:54:01,01,05,1, 11.9,1,1, 3.291, 10522.030, 414.858, 52800.751 25/04/05,17:54:01,02,05,1, 11.9,1,1, 3.291, 10521.986, 414.856, 52800.776 25/04/05,17:54:01,03,05,1, 11.9,1,1, 3.291, 10522.010, 414.850, 52800.712 25/04/05,17:54:01,04,05,1, 11.9,1,1, 3.291, 10521.992, 414.861, 52800.765 25/04/05,17:54:01,05,05,1, 11.9,1,1, 3.291, 10521.992, 414.823, 52800.734 25/04/05,17:54:01,06,05,1, 11.9,1,1, 3.291, 10521.968, 414.826, 52800.715 25/04/05,17:54:01,07,05,1, 11.9,1,1, 3.291, 10521.956, 414.824, 52800.709 25/04/05,17:54:01,08,05,1, 11.9,1,1, 3.291, 10521.951, 414.815, 52800.687 25/04/05,17:54:01,09,05,1, 11.9,1,1, 3.291, 10521.950, 414.805, 52800.610 25/04/05,17:54:01,10,05,1, 11.9,1,1, 3.291, 10521.889, 414.777, 52800.596 25/04/05,17:54:01,11,05,1, 11.9,1,1, 3.291, 10521.908, 414.795, 52800.670 25/04/05,17:54:01,12,05,1, 11.9,1,1, 3.291, 10521.904, 414.784, 52800.586 25/04/05,17:54:01,13,05,1, 11.9,1,1, 3.291, 10521.876, 414.785, 52800.653 25/04/05,17:54:01,14,05,1, 11.9,1,1, 3.291, 10521.886, 414.736, 52800.526 25/04/05,17:54:01,15,05,1, 11.9,1,1, 3.291, 10521.857, 414.754, 52800.606 25/04/05,17:54:01,16,05,1, 11.9,1,1, 3.291, 10521.819, 414.756, 52800.554 25/04/05,17:54:01,17,05,1, 11.9,1,1, 3.291, 10521.829, 414.752, 52800.602 25/04/05,17:54:01,18,05,1, 11.9,1,1, 3.291, 10521.803, 414.715, 52800.541 25/04/05,17:54:01,19,05,1, 11.9,1,1, 3.291, 10521.788, 414.740, 52800.566 25/04/05,17:54:02,00,07,1, 11.9,1,1, 3.293, 10521.786, 414.740, 52800.566 25/04/05,17:54:02,01,07,1, 11.9,1,1, 3.293, 10521.779, 414.716, 52800.494 25/04/05,17:54:02,02,07,1, 11.9,1,1, 3.293, 10521.757, 414.691, 52800.424 25/04/05,17:54:02,03,07,1, 11.9,1,1, 3.293, 10521.757, 414.688, 52800.447 25/04/05,17:54:02,04,07,1, 11.9,1,1, 3.293, 10521.729, 414.687, 52800.421 25/04/05,17:54:02,05,07,1, 11.9,1,1, 3.293, 10521.727, 414.676, 52800.437 25/04/05,17:54:02,06,07,1, 11.9,1,1, 3.293, 10521.701, 414.673, 52800.441 25/04/05,17:54:02,07,07,1, 11.9,1,1, 3.293, 10521.694, 414.669, 52800.481 25/04/05,17:54:02,08,07,1, 11.9,1,1, 3.293, 10521.683, 414.667, 52800.417 25/04/05,17:54:02,09,07,1, 11.9,1,1, 3.293, 10521.697, 414.664, 52800.362 25/04/05,17:54:02,10,07,1, 11.9,1,1, 3.293, 10521.657, 414.663, 52800.339 25/04/05,17:54:02,11,07,1, 11.9,1,1, 3.293, 10521.637, 414.645, 52800.355 25/04/05,17:54:02,12,07,1, 11.9,1,1, 3.293, 10521.611, 414.623, 52800.325 25/04/05,17:54:02,13,07,1, 11.9,1,1, 3.293, 10521.634, 414.647, 52800.289 25/04/05,17:54:02,14,07,1, 11.9,1,1, 3.293, 10521.611, 414.643, 52800.284 25/04/05,17:54:02,15,07,1, 11.9,1,1, 3.293, 10521.604, 414.635, 52800.278 25/04/05,17:54:02,16,07,1, 11.9,1,1, 3.293, 10521.573, 414.613, 52800.259 25/04/05,17:54:02,17,07,1, 11.9,1,1, 3.293, 10521.567, 414.619, 52800.223 25/04/05,17:54:02,18,07,1, 11.9,1,1, 3.293, 10521.563, 414.594, 52800.178 25/04/05,17:54:02,19,07,1, 11.9,1,1, 3.293, 10521.525, 414.609, 52800.223 25/04/05,17:54:03,00,06,1, 11.9,1,1, 3.289, 10521.519, 414.609, 52800.223 25/04/05,17:54:03,01,06,1, 11.9,1,1, 3.289, 10521.525, 414.612, 52800.250 25/04/05,17:54:03,02,06,1, 11.9,1,1, 3.289, 10521.496, 414.592, 52800.231 25/04/05,17:54:03,03,06,1, 11.9,1,1, 3.289, 10521.515, 414.591, 52800.228 25/04/05,17:54:03,04,06,1, 11.9,1,1, 3.289, 10521.468, 414.583, 52800.145 25/04/05,17:54:03,05,06,1, 11.9,1,1, 3.289, 10521.485, 414.595, 52800.147 25/04/05,17:54:03,06,06,1, 11.9,1,1, 3.289, 10521.452, 414.584, 52800.116 25/04/05,17:54:03,07,06,1, 11.9,1,1, 3.289, 10521.434, 414.589, 52800.192 25/04/05,17:54:03,08,06,1, 11.9,1,1, 3.289, 10521.438, 414.573, 52800.177 25/04/05,17:54:03,09,06,1, 11.9,1,1, 3.289, 10521.435, 414.576, 52800.143 25/04/05,17:54:03,10,06,1, 11.9,1,1, 3.289, 10521.421, 414.553, 52800.140 25/04/05,17:54:03,11,06,1, 11.9,1,1, 3.289, 10521.412, 414.564, 52800.061 25/04/05,17:54:03,12,06,1, 11.9,1,1, 3.289, 10521.375, 414.545, 52800.099 25/04/05,17:54:03,13,06,1, 11.9,1,1, 3.289, 10521.380, 414.572, 52800.072 25/04/05,17:54:03,14,06,1, 11.9,1,1, 3.289, 10521.372, 414.561, 52800.033 25/04/05,17:54:03,15,06,1, 11.9,1,1, 3.289, 10521.370, 414.567, 52800.041 25/04/05,17:54:03,16,06,1, 11.9,1,1, 3.289, 10521.337, 414.524, 52799.967 25/04/05,17:54:03,17,06,1, 11.9,1,1, 3.289, 10521.329, 414.556, 52799.968 25/04/05,17:54:03,18,06,1, 11.9,1,1, 3.289, 10521.310, 414.547, 52799.977 25/04/05,17:54:03,19,06,1, 11.9,1,1, 3.289, 10521.290, 414.543, 52799.994 25/04/05,17:54:04,00,06,1, 11.9,1,1, 3.289, 10521.286, 414.543, 52799.994 25/04/05,17:54:04,01,06,1, 11.9,1,1, 3.289, 10521.267, 414.538, 52799.920 25/04/05,17:54:04,02,06,1, 11.9,1,1, 3.289, 10521.254, 414.524, 52799.910 25/04/05,17:54:04,03,06,1, 11.9,1,1, 3.289, 10521.254, 414.514, 52799.936 25/04/05,17:54:04,04,06,1, 11.9,1,1, 3.289, 10521.232, 414.504, 52799.855 25/04/05,17:54:04,05,06,1, 11.9,1,1, 3.289, 10521.231, 414.502, 52799.817 25/04/05,17:54:04,06,06,1, 11.9,1,1, 3.289, 10521.206, 414.496, 52799.816 25/04/05,17:54:04,07,06,1, 11.9,1,1, 3.289, 10521.210, 414.472, 52799.830 25/04/05,17:54:04,08,06,1, 11.9,1,1, 3.289, 10521.200, 414.469, 52799.877 25/04/05,17:54:04,09,06,1, 11.9,1,1, 3.289, 10521.193, 414.472, 52799.829 25/04/05,17:54:04,10,06,1, 11.9,1,1, 3.289, 10521.162, 414.457, 52799.805 25/04/05,17:54:04,11,06,1, 11.9,1,1, 3.289, 10521.166, 414.478, 52799.824 25/04/05,17:54:04,12,06,1, 11.9,1,1, 3.289, 10521.149, 414.490, 52799.767 25/04/05,17:54:04,13,06,1, 11.9,1,1, 3.289, 10521.126, 414.468, 52799.794 25/04/05,17:54:04,14,06,1, 11.9,1,1, 3.289, 10521.121, 414.456, 52799.786 25/04/05,17:54:04,15,06,1, 11.9,1,1, 3.289, 10521.113, 414.462, 52799.788 25/04/05,17:54:04,16,06,1, 11.9,1,1, 3.289, 10521.115, 414.446, 52799.672 25/04/05,17:54:04,17,06,1, 11.9,1,1, 3.289, 10521.084, 414.437, 52799.704 25/04/05,17:54:04,18,06,1, 11.9,1,1, 3.289, 10521.091, 414.436, 52799.738 25/04/05,17:54:04,19,06,1, 11.9,1,1, 3.289, 10521.090, 414.434, 52799.718 25/04/05,17:54:05,00,07,1, 12.0,1,1, 3.291, 10521.085, 414.434, 52799.718 25/04/05,17:54:05,01,07,1, 12.0,1,1, 3.291, 10521.054, 414.428, 52799.688 25/04/05,17:54:05,02,07,1, 12.0,1,1, 3.291, 10521.042, 414.445, 52799.678 25/04/05,17:54:05,03,07,1, 12.0,1,1, 3.291, 10521.030, 414.404, 52799.620 25/04/05,17:54:05,04,07,1, 12.0,1,1, 3.291, 10521.021, 414.404, 52799.582 25/04/05,17:54:05,05,07,1, 12.0,1,1, 3.291, 10521.012, 414.393, 52799.639 25/04/05,17:54:05,06,07,1, 12.0,1,1, 3.291, 10521.032, 414.390, 52799.595 25/04/05,17:54:05,07,07,1, 12.0,1,1, 3.291, 10520.992, 414.387, 52799.573 25/04/05,17:54:05,08,07,1, 12.0,1,1, 3.291, 10520.981, 414.380, 52799.640 25/04/05,17:54:05,09,07,1, 12.0,1,1, 3.291, 10520.973, 414.382, 52799.614 25/04/05,17:54:05,10,07,1, 12.0,1,1, 3.291, 10520.943, 414.380, 52799.594 25/04/05,17:54:05,11,07,1, 12.0,1,1, 3.291, 10520.962, 414.366, 52799.507 25/04/05,17:54:05,12,07,1, 12.0,1,1, 3.291, 10520.947, 414.369, 52799.519 25/04/05,17:54:05,13,07,1, 12.0,1,1, 3.291, 10520.925, 414.338, 52799.518 25/04/05,17:54:05,14,07,1, 12.0,1,1, 3.291, 10520.922, 414.358, 52799.516 25/04/05,17:54:05,15,07,1, 12.0,1,1, 3.291, 10520.899, 414.334, 52799.549 25/04/05,17:54:05,16,07,1, 12.0,1,1, 3.291, 10520.874, 414.311, 52799.444 25/04/05,17:54:05,17,07,1, 12.0,1,1, 3.291, 10520.881, 414.333, 52799.467 25/04/05,17:54:05,18,07,1, 12.0,1,1, 3.291, 10520.898, 414.321, 52799.633 25/04/05,17:54:05,19,07,1, 12.0,1,1, 3.291, 10520.863, 414.307, 52799.339 25/04/05,17:54:06,00,07,1, 11.9,1,1, 3.288, 10520.860, 414.307, 52799.339 25/04/05,17:54:06,01,07,1, 11.9,1,1, 3.288, 10520.854, 414.304, 52799.371 25/04/05,17:54:06,02,07,1, 11.9,1,1, 3.288, 10520.830, 414.315, 52799.409 25/04/05,17:54:06,03,07,1, 11.9,1,1, 3.288, 10520.834, 414.354, 52799.404 25/04/05,17:54:06,04,07,1, 11.9,1,1, 3.288, 10520.854, 414.311, 52799.368 25/04/05,17:54:06,05,07,1, 11.9,1,1, 3.288, 10520.822, 414.300, 52799.313 25/04/05,17:54:06,06,07,1, 11.9,1,1, 3.288, 10520.823, 414.295, 52799.357 25/04/05,17:54:06,07,07,1, 11.9,1,1, 3.288, 10520.794, 414.278, 52799.313 25/04/05,17:54:06,08,07,1, 11.9,1,1, 3.288, 10520.781, 414.259, 52799.351 25/04/05,17:54:06,09,07,1, 11.9,1,1, 3.288, 10520.782, 414.292, 52799.342 25/04/05,17:54:06,10,07,1, 11.9,1,1, 3.288, 10520.772, 414.273, 52799.232 25/04/05,17:54:06,11,07,1, 11.9,1,1, 3.288, 10520.771, 414.288, 52799.300 25/04/05,17:54:06,12,07,1, 11.9,1,1, 3.288, 10520.756, 414.271, 52799.277 25/04/05,17:54:06,13,07,1, 11.9,1,1, 3.288, 10520.723, 414.265, 52799.300 25/04/05,17:54:06,14,07,1, 11.9,1,1, 3.288, 10520.765, 414.284, 52799.332 25/04/05,17:54:06,15,07,1, 11.9,1,1, 3.288, 10520.741, 414.255, 52799.267 25/04/05,17:54:06,16,07,1, 11.9,1,1, 3.288, 10520.747, 414.271, 52799.182 25/04/05,17:54:06,17,07,1, 11.9,1,1, 3.288, 10520.723, 414.249, 52799.204 25/04/05,17:54:06,18,07,1, 11.9,1,1, 3.288, 10520.741, 414.263, 52799.215 25/04/05,17:54:06,19,07,1, 11.9,1,1, 3.288, 10520.719, 414.250, 52799.212 25/04/05,17:54:07,00,06,1, 11.9,1,1, 3.288, 10520.718, 414.250, 52799.212 25/04/05,17:54:07,01,06,1, 11.9,1,1, 3.288, 10520.711, 414.254, 52799.154 25/04/05,17:54:07,02,06,1, 11.9,1,1, 3.288, 10520.707, 414.232, 52799.115 25/04/05,17:54:07,03,06,1, 11.9,1,1, 3.288, 10520.688, 414.200, 52799.052 25/04/05,17:54:07,04,06,1, 11.9,1,1, 3.288, 10520.687, 414.250, 52799.180 25/04/05,17:54:07,05,06,1, 11.9,1,1, 3.288, 10520.673, 414.242, 52799.105 25/04/05,17:54:07,06,06,1, 11.9,1,1, 3.288, 10520.686, 414.223, 52799.064 25/04/05,17:54:07,07,06,1, 11.9,1,1, 3.288, 10520.647, 414.226, 52799.029 25/04/05,17:54:07,08,06,1, 11.9,1,1, 3.288, 10520.642, 414.240, 52799.116 25/04/05,17:54:07,09,06,1, 11.9,1,1, 3.288, 10520.645, 414.227, 52799.009 25/04/05,17:54:07,10,06,1, 11.9,1,1, 3.288, 10520.648, 414.211, 52799.094 25/04/05,17:54:07,11,06,1, 11.9,1,1, 3.288, 10520.651, 414.232, 52799.025 25/04/05,17:54:07,12,06,1, 11.9,1,1, 3.288, 10520.663, 414.223, 52799.011 25/04/05,17:54:07,13,06,1, 11.9,1,1, 3.288, 10520.609, 414.190, 52798.975 25/04/05,17:54:07,14,06,1, 11.9,1,1, 3.288, 10520.595, 414.212, 52799.309 25/04/05,17:54:07,15,06,1, 11.9,1,1, 3.288, 10520.622, 414.215, 52799.000 25/04/05,17:54:07,16,06,1, 11.9,1,1, 3.288, 10520.648, 414.184, 52798.702 25/04/05,17:54:07,17,06,1, 11.9,1,1, 3.288, 10520.598, 414.199, 52798.878 25/04/05,17:54:07,18,06,1, 11.9,1,1, 3.288, 10520.571, 414.210, 52798.908 25/04/05,17:54:07,19,06,1, 11.9,1,1, 3.288, 10520.557, 414.222, 52798.883 25/04/05,17:54:08,00,07,1, 12.0,1,1, 3.286, 10520.551, 414.222, 52798.883 25/04/05,17:54:08,01,07,1, 12.0,1,1, 3.286, 10520.579, 414.193, 52798.904 25/04/05,17:54:08,02,07,1, 12.0,1,1, 3.286, 10520.574, 414.176, 52798.854 25/04/05,17:54:08,03,07,1, 12.0,1,1, 3.286, 10520.570, 414.169, 52798.818 25/04/05,17:54:08,04,07,1, 12.0,1,1, 3.286, 10520.538, 414.179, 52798.919 25/04/05,17:54:08,05,07,1, 12.0,1,1, 3.286, 10520.507, 414.183, 52798.890 25/04/05,17:54:08,06,07,1, 12.0,1,1, 3.286, 10520.534, 414.167, 52798.795 25/04/05,17:54:08,07,07,1, 12.0,1,1, 3.286, 10520.518, 414.162, 52798.754 25/04/05,17:54:08,08,07,1, 12.0,1,1, 3.286, 10520.503, 414.154, 52798.846 25/04/05,17:54:08,09,07,1, 12.0,1,1, 3.286, 10520.485, 414.161, 52798.823 25/04/05,17:54:08,10,07,1, 12.0,1,1, 3.286, 10520.517, 414.154, 52798.750 25/04/05,17:54:08,11,07,1, 12.0,1,1, 3.286, 10520.497, 414.167, 52798.814 25/04/05,17:54:08,12,07,1, 12.0,1,1, 3.286, 10520.497, 414.160, 52798.790 25/04/05,17:54:08,13,07,1, 12.0,1,1, 3.286, 10520.495, 414.158, 52798.755 25/04/05,17:54:08,14,07,1, 12.0,1,1, 3.286, 10520.473, 414.150, 52798.715 25/04/05,17:54:08,15,07,1, 12.0,1,1, 3.286, 10520.466, 414.152, 52798.738 25/04/05,17:54:08,16,07,1, 12.0,1,1, 3.286, 10520.508, 414.145, 52798.725 25/04/05,17:54:08,17,07,1, 12.0,1,1, 3.286, 10520.472, 414.125, 52798.705 25/04/05,17:54:08,18,07,1, 12.0,1,1, 3.286, 10520.466, 414.126, 52798.704 25/04/05,17:54:08,19,07,1, 12.0,1,1, 3.286, 10520.473, 414.132, 52798.696 25/04/05,17:54:09,00,07,1, 12.0,1,1, 3.284, 10520.468, 414.132, 52798.696 25/04/05,17:54:09,01,07,1, 12.0,1,1, 3.284, 10520.466, 414.136, 52798.633 25/04/05,17:54:09,02,07,1, 12.0,1,1, 3.284, 10520.454, 414.140, 52798.703 25/04/05,17:54:09,03,07,1, 12.0,1,1, 3.284, 10520.462, 414.124, 52798.647 25/04/05,17:54:09,04,07,1, 12.0,1,1, 3.284, 10520.433, 414.127, 52798.696 25/04/05,17:54:09,05,07,1, 12.0,1,1, 3.284, 10520.430, 414.112, 52798.649 25/04/05,17:54:09,06,07,1, 12.0,1,1, 3.284, 10520.442, 414.107, 52798.553 25/04/05,17:54:09,07,07,1, 12.0,1,1, 3.284, 10520.439, 414.090, 52798.612 25/04/05,17:54:09,08,07,1, 12.0,1,1, 3.284, 10520.445, 414.085, 52798.516 25/04/05,17:54:09,09,07,1, 12.0,1,1, 3.284, 10520.437, 414.085, 52798.518 25/04/05,17:54:09,10,07,1, 12.0,1,1, 3.284, 10520.419, 414.074, 52798.564 25/04/05,17:54:09,11,07,1, 12.0,1,1, 3.284, 10520.422, 414.088, 52798.548 25/04/05,17:54:09,12,07,1, 12.0,1,1, 3.284, 10520.436, 414.078, 52798.464 25/04/05,17:54:09,13,07,1, 12.0,1,1, 3.284, 10520.423, 414.091, 52798.476 25/04/05,17:54:09,14,07,1, 12.0,1,1, 3.284, 10520.409, 414.104, 52798.456 25/04/05,17:54:09,15,07,1, 12.0,1,1, 3.284, 10520.413, 414.094, 52798.460 25/04/05,17:54:09,16,07,1, 12.0,1,1, 3.284, 10520.407, 414.118, 52798.473 25/04/05,17:54:09,17,07,1, 12.0,1,1, 3.284, 10520.381, 414.081, 52798.401 25/04/05,17:54:09,18,07,1, 12.0,1,1, 3.284, 10520.380, 414.070, 52798.513 25/04/05,17:54:09,19,07,1, 12.0,1,1, 3.284, 10520.396, 414.105, 52798.404 25/04/05,17:54:10,00,07,1, 12.0,1,1, 3.284, 10520.393, 414.105, 52798.404 25/04/05,17:54:10,01,07,1, 12.0,1,1, 3.284, 10520.384, 414.084, 52798.441 25/04/05,17:54:10,02,07,1, 12.0,1,1, 3.284, 10520.373, 414.095, 52798.430 25/04/05,17:54:10,03,07,1, 12.0,1,1, 3.284, 10520.383, 414.083, 52798.394 25/04/05,17:54:10,04,07,1, 12.0,1,1, 3.284, 10520.393, 414.064, 52798.313 25/04/05,17:54:10,05,07,1, 12.0,1,1, 3.284, 10520.366, 414.088, 52798.344 25/04/05,17:54:10,06,07,1, 12.0,1,1, 3.284, 10520.356, 414.044, 52798.400 25/04/05,17:54:10,07,07,1, 12.0,1,1, 3.284, 10520.359, 414.077, 52798.335 25/04/05,17:54:10,08,07,1, 12.0,1,1, 3.284, 10520.360, 414.063, 52798.318 25/04/05,17:54:10,09,07,1, 12.0,1,1, 3.284, 10520.366, 414.062, 52798.364 25/04/05,17:54:10,10,07,1, 12.0,1,1, 3.284, 10520.336, 414.057, 52798.330 25/04/05,17:54:10,11,07,1, 12.0,1,1, 3.284, 10520.339, 414.032, 52798.240 25/04/05,17:54:10,12,07,1, 12.0,1,1, 3.284, 10520.336, 414.053, 52798.306 25/04/05,17:54:10,13,07,1, 12.0,1,1, 3.284, 10520.332, 414.061, 52798.284 25/04/05,17:54:10,14,07,1, 12.0,1,1, 3.284, 10520.337, 414.038, 52798.286 25/04/05,17:54:10,15,07,1, 12.0,1,1, 3.284, 10520.335, 414.071, 52798.235 25/04/05,17:54:10,16,07,1, 12.0,1,1, 3.284, 10520.311, 414.039, 52798.220 25/04/05,17:54:10,17,07,1, 12.0,1,1, 3.284, 10520.305, 414.049, 52798.199 25/04/05,17:54:10,18,07,1, 12.0,1,1, 3.284, 10520.284, 414.028, 52797.947 25/04/05,17:54:10,19,07,1, 12.0,1,1, 3.284, 10520.261, 414.044, 52798.269 25/04/05,17:54:11,00,06,1, 11.9,1,1, 3.281, 10520.259, 414.044, 52798.269 25/04/05,17:54:11,01,06,1, 11.9,1,1, 3.281, 10520.264, 414.053, 52798.213 25/04/05,17:54:11,02,06,1, 11.9,1,1, 3.281, 10520.265, 414.047, 52798.185 25/04/05,17:54:11,03,06,1, 11.9,1,1, 3.281, 10520.263, 414.047, 52798.155 25/04/05,17:54:11,04,06,1, 11.9,1,1, 3.281, 10520.264, 414.038, 52798.159 25/04/05,17:54:11,05,06,1, 11.9,1,1, 3.281, 10520.256, 414.051, 52798.149 25/04/05,17:54:11,06,06,1, 11.9,1,1, 3.281, 10520.243, 414.056, 52798.138 25/04/05,17:54:11,07,06,1, 11.9,1,1, 3.281, 10520.242, 414.035, 52798.055 25/04/05,17:54:11,08,06,1, 11.9,1,1, 3.281, 10520.256, 414.037, 52798.088 25/04/05,17:54:11,09,06,1, 11.9,1,1, 3.281, 10520.225, 414.059, 52798.151 25/04/05,17:54:11,10,06,1, 11.9,1,1, 3.281, 10520.218, 414.053, 52798.062 25/04/05,17:54:11,11,06,1, 11.9,1,1, 3.281, 10520.249, 414.048, 52798.039 25/04/05,17:54:11,12,06,1, 11.9,1,1, 3.281, 10520.234, 414.040, 52798.105 25/04/05,17:54:11,13,06,1, 11.9,1,1, 3.281, 10520.225, 414.037, 52798.045 25/04/05,17:54:11,14,06,1, 11.9,1,1, 3.281, 10520.212, 414.037, 52798.020 25/04/05,17:54:11,15,06,1, 11.9,1,1, 3.281, 10520.224, 414.048, 52797.981 25/04/05,17:54:11,16,06,1, 11.9,1,1, 3.281, 10520.197, 414.048, 52797.995 25/04/05,17:54:11,17,06,1, 11.9,1,1, 3.281, 10520.182, 414.045, 52797.994 25/04/05,17:54:11,18,06,1, 11.9,1,1, 3.281, 10520.197, 414.006, 52797.902 25/04/05,17:54:11,19,06,1, 11.9,1,1, 3.281, 10520.185, 414.038, 52797.914 25/04/05,17:54:12,00,06,1, 11.9,1,1, 3.289, 10520.184, 414.038, 52797.914 25/04/05,17:54:12,01,06,1, 11.9,1,1, 3.289, 10520.190, 414.050, 52797.945 25/04/05,17:54:12,02,06,1, 11.9,1,1, 3.289, 10520.206, 414.042, 52797.950 25/04/05,17:54:12,03,06,1, 11.9,1,1, 3.289, 10520.200, 414.036, 52797.893 25/04/05,17:54:12,04,06,1, 11.9,1,1, 3.289, 10520.181, 414.039, 52797.874 25/04/05,17:54:12,05,06,1, 11.9,1,1, 3.289, 10520.212, 414.020, 52797.869 25/04/05,17:54:12,06,06,1, 11.9,1,1, 3.289, 10520.199, 414.044, 52797.875 25/04/05,17:54:12,07,06,1, 11.9,1,1, 3.289, 10520.201, 414.024, 52797.908 25/04/05,17:54:12,08,06,1, 11.9,1,1, 3.289, 10520.192, 414.056, 52797.847 25/04/05,17:54:12,09,06,1, 11.9,1,1, 3.289, 10520.221, 414.000, 52797.514 25/04/05,17:54:12,10,06,1, 11.9,1,1, 3.289, 10520.182, 414.033, 52797.706 25/04/05,17:54:12,11,06,1, 11.9,1,1, 3.289, 10520.158, 414.036, 52797.729 25/04/05,17:54:12,12,06,1, 11.9,1,1, 3.289, 10520.205, 414.036, 52797.837 25/04/05,17:54:12,13,06,1, 11.9,1,1, 3.289, 10520.188, 414.037, 52797.768 25/04/05,17:54:12,14,06,1, 11.9,1,1, 3.289, 10520.194, 414.018, 52797.726 25/04/05,17:54:12,15,06,1, 11.9,1,1, 3.289, 10520.199, 414.011, 52797.765 25/04/05,17:54:12,16,06,1, 11.9,1,1, 3.289, 10520.219, 414.016, 52797.724 25/04/05,17:54:12,17,06,1, 11.9,1,1, 3.289, 10520.214, 413.984, 52797.677 25/04/05,17:54:12,18,06,1, 11.9,1,1, 3.289, 10520.189, 413.979, 52797.726 25/04/05,17:54:12,19,06,1, 11.9,1,1, 3.289, 10520.188, 413.975, 52797.688 25/04/05,17:54:13,00,07,1, 12.0,1,1, 3.286, 10520.184, 413.975, 52797.688 25/04/05,17:54:13,01,07,1, 12.0,1,1, 3.286, 10520.193, 413.984, 52797.677 25/04/05,17:54:13,02,07,1, 12.0,1,1, 3.286, 10520.204, 413.973, 52797.547 25/04/05,17:54:13,03,07,1, 12.0,1,1, 3.286, 10520.226, 413.983, 52797.559 25/04/05,17:54:13,04,07,1, 12.0,1,1, 3.286, 10520.185, 413.983, 52797.622 25/04/05,17:54:13,05,07,1, 12.0,1,1, 3.286, 10520.190, 413.993, 52797.594 25/04/05,17:54:13,06,07,1, 12.0,1,1, 3.286, 10520.202, 413.984, 52797.570 25/04/05,17:54:13,07,07,1, 12.0,1,1, 3.286, 10520.185, 413.973, 52797.539 25/04/05,17:54:13,08,07,1, 12.0,1,1, 3.286, 10520.177, 414.000, 52797.593 25/04/05,17:54:13,09,07,1, 12.0,1,1, 3.286, 10520.181, 413.950, 52797.571 25/04/05,17:54:13,10,07,1, 12.0,1,1, 3.286, 10520.194, 413.957, 52797.547 25/04/05,17:54:13,11,07,1, 12.0,1,1, 3.286, 10520.197, 413.953, 52797.541 25/04/05,17:54:13,12,07,1, 12.0,1,1, 3.286, 10520.192, 413.968, 52797.556 25/04/05,17:54:13,13,07,1, 12.0,1,1, 3.286, 10520.196, 413.948, 52797.471 25/04/05,17:54:13,14,07,1, 12.0,1,1, 3.286, 10520.200, 413.952, 52797.456 25/04/05,17:54:13,15,07,1, 12.0,1,1, 3.286, 10520.196, 413.948, 52797.460 25/04/05,17:54:13,16,07,1, 12.0,1,1, 3.286, 10520.175, 413.955, 52797.506 25/04/05,17:54:13,17,07,1, 12.0,1,1, 3.286, 10520.170, 413.919, 52797.436 25/04/05,17:54:13,18,07,1, 12.0,1,1, 3.286, 10520.186, 413.945, 52797.475 25/04/05,17:54:13,19,07,1, 12.0,1,1, 3.286, 10520.177, 413.929, 52797.407 25/04/05,17:54:14,00,07,1, 11.9,1,1, 3.285, 10520.176, 413.929, 52797.407 25/04/05,17:54:14,01,07,1, 11.9,1,1, 3.285, 10520.174, 413.916, 52797.370 25/04/05,17:54:14,02,07,1, 11.9,1,1, 3.285, 10520.174, 413.925, 52797.390 25/04/05,17:54:14,03,07,1, 11.9,1,1, 3.285, 10520.155, 413.898, 52797.352 25/04/05,17:54:14,04,07,1, 11.9,1,1, 3.285, 10520.144, 413.897, 52797.343 25/04/05,17:54:14,05,07,1, 11.9,1,1, 3.285, 10520.141, 413.878, 52797.316 25/04/05,17:54:14,06,07,1, 11.9,1,1, 3.285, 10520.153, 413.889, 52797.283 25/04/05,17:54:14,07,07,1, 11.9,1,1, 3.285, 10520.139, 413.888, 52797.370 25/04/05,17:54:14,08,07,1, 11.9,1,1, 3.285, 10520.162, 413.883, 52797.325 25/04/05,17:54:14,09,07,1, 11.9,1,1, 3.285, 10520.133, 413.878, 52797.297 25/04/05,17:54:14,10,07,1, 11.9,1,1, 3.285, 10520.162, 413.858, 52797.316 25/04/05,17:54:14,11,07,1, 11.9,1,1, 3.285, 10520.149, 413.851, 52797.201 25/04/05,17:54:14,12,07,1, 11.9,1,1, 3.285, 10520.145, 413.852, 52797.206 25/04/05,17:54:14,13,07,1, 11.9,1,1, 3.285, 10520.111, 413.856, 52797.247 25/04/05,17:54:14,14,07,1, 11.9,1,1, 3.285, 10520.105, 413.845, 52797.156 25/04/05,17:54:14,15,07,1, 11.9,1,1, 3.285, 10520.101, 413.835, 52797.225 25/04/05,17:54:14,16,07,1, 11.9,1,1, 3.285, 10520.086, 413.818, 52797.152 25/04/05,17:54:14,17,07,1, 11.9,1,1, 3.285, 10520.094, 413.806, 52797.143 25/04/05,17:54:14,18,07,1, 11.9,1,1, 3.285, 10520.068, 413.819, 52797.142 25/04/05,17:54:14,19,07,1, 11.9,1,1, 3.285, 10520.061, 413.820, 52797.176 25/04/05,17:54:15,00,07,1, 11.9,1,1, 3.289, 10520.059, 413.820, 52797.176 25/04/05,17:54:15,01,07,1, 11.9,1,1, 3.289, 10520.034, 413.794, 52797.115 25/04/05,17:54:15,02,07,1, 11.9,1,1, 3.289, 10520.040, 413.779, 52797.139 25/04/05,17:54:15,03,07,1, 11.9,1,1, 3.289, 10520.023, 413.771, 52797.079 25/04/05,17:54:15,04,07,1, 11.9,1,1, 3.289, 10520.011, 413.760, 52797.065 25/04/05,17:54:15,05,07,1, 11.9,1,1, 3.289, 10520.006, 413.730, 52797.048 25/04/05,17:54:15,06,07,1, 11.9,1,1, 3.289, 10520.007, 413.739, 52797.021 25/04/05,17:54:15,07,07,1, 11.9,1,1, 3.289, 10519.982, 413.741, 52797.047 25/04/05,17:54:15,08,07,1, 11.9,1,1, 3.289, 10519.969, 413.733, 52796.998 25/04/05,17:54:15,09,07,1, 11.9,1,1, 3.289, 10519.962, 413.699, 52796.953 25/04/05,17:54:15,10,07,1, 11.9,1,1, 3.289, 10519.950, 413.730, 52796.974 25/04/05,17:54:15,11,07,1, 11.9,1,1, 3.289, 10519.935, 413.730, 52797.022 25/04/05,17:54:15,12,07,1, 11.9,1,1, 3.289, 10519.905, 413.729, 52797.020 25/04/05,17:54:15,13,07,1, 11.9,1,1, 3.289, 10519.899, 413.700, 52796.975 25/04/05,17:54:15,14,07,1, 11.9,1,1, 3.289, 10519.879, 413.695, 52796.897 25/04/05,17:54:15,15,07,1, 11.9,1,1, 3.289, 10519.859, 413.712, 52796.925 25/04/05,17:54:15,16,07,1, 11.9,1,1, 3.289, 10519.846, 413.683, 52796.866 25/04/05,17:54:15,17,07,1, 11.9,1,1, 3.289, 10519.848, 413.697, 52796.930 25/04/05,17:54:15,18,07,1, 11.9,1,1, 3.289, 10519.821, 413.683, 52796.882 25/04/05,17:54:15,19,07,1, 11.9,1,1, 3.289, 10519.791, 413.664, 52796.889 25/04/05,17:54:16,00,07,1, 11.8,1,1, 3.291, 10519.783, 413.664, 52796.889 25/04/05,17:54:16,01,07,1, 11.8,1,1, 3.291, 10519.790, 413.663, 52796.871 25/04/05,17:54:16,02,07,1, 11.8,1,1, 3.291, 10519.757, 413.651, 52796.820 25/04/05,17:54:16,03,07,1, 11.8,1,1, 3.291, 10519.763, 413.678, 52796.791 25/04/05,17:54:16,04,07,1, 11.8,1,1, 3.291, 10519.734, 413.671, 52796.757 25/04/05,17:54:16,05,07,1, 11.8,1,1, 3.291, 10519.735, 413.650, 52796.714 25/04/05,17:54:16,06,07,1, 11.8,1,1, 3.291, 10519.704, 413.643, 52796.728 25/04/05,17:54:16,07,07,1, 11.8,1,1, 3.291, 10519.717, 413.644, 52796.729 25/04/05,17:54:16,08,07,1, 11.8,1,1, 3.291, 10519.661, 413.635, 52796.739 25/04/05,17:54:16,09,07,1, 11.8,1,1, 3.291, 10519.674, 413.625, 52796.688 25/04/05,17:54:16,10,07,1, 11.8,1,1, 3.291, 10519.658, 413.627, 52796.718 25/04/05,17:54:16,11,07,1, 11.8,1,1, 3.291, 10519.653, 413.619, 52796.724 25/04/05,17:54:16,12,07,1, 11.8,1,1, 3.291, 10519.641, 413.617, 52796.657 25/04/05,17:54:16,13,07,1, 11.8,1,1, 3.291, 10519.633, 413.612, 52796.623 25/04/05,17:54:16,14,07,1, 11.8,1,1, 3.291, 10519.654, 413.610, 52796.637 25/04/05,17:54:16,15,07,1, 11.8,1,1, 3.291, 10519.596, 413.630, 52796.592 25/04/05,17:54:16,16,07,1, 11.8,1,1, 3.291, 10519.595, 413.603, 52796.620 25/04/05,17:54:16,17,07,1, 11.8,1,1, 3.291, 10519.590, 413.596, 52796.643 25/04/05,17:54:16,18,07,1, 11.8,1,1, 3.291, 10519.588, 413.618, 52796.625 25/04/05,17:54:16,19,07,1, 11.8,1,1, 3.291, 10519.571, 413.598, 52796.604 25/04/05,17:54:17,00,07,1, 11.9,1,1, 3.285, 10519.567, 413.598, 52796.604 25/04/05,17:54:17,01,07,1, 11.9,1,1, 3.285, 10519.573, 413.609, 52796.541 25/04/05,17:54:17,02,07,1, 11.9,1,1, 3.285, 10519.536, 413.607, 52796.505 25/04/05,17:54:17,03,07,1, 11.9,1,1, 3.285, 10519.546, 413.602, 52796.530 25/04/05,17:54:17,04,07,1, 11.9,1,1, 3.285, 10519.543, 413.610, 52796.491 25/04/05,17:54:17,05,07,1, 11.9,1,1, 3.285, 10519.504, 413.609, 52796.503 25/04/05,17:54:17,06,07,1, 11.9,1,1, 3.285, 10519.517, 413.609, 52796.510 25/04/05,17:54:17,07,07,1, 11.9,1,1, 3.285, 10519.497, 413.600, 52796.413 25/04/05,17:54:17,08,07,1, 11.9,1,1, 3.285, 10519.506, 413.609, 52796.446 25/04/05,17:54:17,09,07,1, 11.9,1,1, 3.285, 10519.494, 413.596, 52796.405 25/04/05,17:54:17,10,07,1, 11.9,1,1, 3.285, 10519.484, 413.600, 52796.367 25/04/05,17:54:17,11,07,1, 11.9,1,1, 3.285, 10519.452, 413.593, 52796.371 25/04/05,17:54:17,12,07,1, 11.9,1,1, 3.285, 10519.458, 413.600, 52796.385 25/04/05,17:54:17,13,07,1, 11.9,1,1, 3.285, 10519.448, 413.589, 52796.348 25/04/05,17:54:17,14,07,1, 11.9,1,1, 3.285, 10519.448, 413.570, 52796.345 25/04/05,17:54:17,15,07,1, 11.9,1,1, 3.285, 10519.450, 413.590, 52796.323 25/04/05,17:54:17,16,07,1, 11.9,1,1, 3.285, 10519.433, 413.596, 52796.386 25/04/05,17:54:17,17,07,1, 11.9,1,1, 3.285, 10519.423, 413.570, 52796.288 25/04/05,17:54:17,18,07,1, 11.9,1,1, 3.285, 10519.413, 413.594, 52796.292 25/04/05,17:54:17,19,07,1, 11.9,1,1, 3.285, 10519.400, 413.594, 52796.288 25/04/05,17:54:18,00,07,1, 11.9,1,1, 3.288, 10519.391, 413.594, 52796.288 25/04/05,17:54:18,01,07,1, 11.9,1,1, 3.288, 10519.364, 413.561, 52796.299 25/04/05,17:54:18,02,07,1, 11.9,1,1, 3.288, 10519.365, 413.558, 52796.263 25/04/05,17:54:18,03,07,1, 11.9,1,1, 3.288, 10519.338, 413.545, 52796.220 25/04/05,17:54:18,04,07,1, 11.9,1,1, 3.288, 10519.362, 413.536, 52796.247 25/04/05,17:54:18,05,07,1, 11.9,1,1, 3.288, 10519.350, 413.547, 52796.269 25/04/05,17:54:18,06,07,1, 11.9,1,1, 3.288, 10519.318, 413.566, 52796.170 25/04/05,17:54:18,07,07,1, 11.9,1,1, 3.288, 10519.328, 413.552, 52796.218 25/04/05,17:54:18,08,07,1, 11.9,1,1, 3.288, 10519.300, 413.556, 52796.215 25/04/05,17:54:18,09,07,1, 11.9,1,1, 3.288, 10519.298, 413.545, 52796.137 25/04/05,17:54:18,10,07,1, 11.9,1,1, 3.288, 10519.289, 413.540, 52796.155 25/04/05,17:54:18,11,07,1, 11.9,1,1, 3.288, 10519.268, 413.545, 52796.165 25/04/05,17:54:18,12,07,1, 11.9,1,1, 3.288, 10519.262, 413.547, 52796.186 25/04/05,17:54:18,13,07,1, 11.9,1,1, 3.288, 10519.258, 413.536, 52796.073 25/04/05,17:54:18,14,07,1, 11.9,1,1, 3.288, 10519.245, 413.529, 52796.087 25/04/05,17:54:18,15,07,1, 11.9,1,1, 3.288, 10519.225, 413.547, 52796.056 25/04/05,17:54:18,16,07,1, 11.9,1,1, 3.288, 10519.222, 413.550, 52796.150 25/04/05,17:54:18,17,07,1, 11.9,1,1, 3.288, 10519.183, 413.521, 52796.109 25/04/05,17:54:18,18,07,1, 11.9,1,1, 3.288, 10519.193, 413.537, 52796.086 25/04/05,17:54:18,19,07,1, 11.9,1,1, 3.288, 10519.166, 413.520, 52796.020 25/04/05,17:54:19,00,06,1, 11.9,1,1, 3.286, 10519.166, 413.520, 52796.020 25/04/05,17:54:19,01,06,1, 11.9,1,1, 3.286, 10519.159, 413.517, 52796.030 25/04/05,17:54:19,02,06,1, 11.9,1,1, 3.286, 10519.130, 413.501, 52796.006 25/04/05,17:54:19,03,06,1, 11.9,1,1, 3.286, 10519.139, 413.511, 52795.978 25/04/05,17:54:19,04,06,1, 11.9,1,1, 3.286, 10519.089, 413.513, 52796.026 25/04/05,17:54:19,05,06,1, 11.9,1,1, 3.286, 10519.076, 413.507, 52795.968 25/04/05,17:54:19,06,06,1, 11.9,1,1, 3.286, 10519.101, 413.497, 52795.999 25/04/05,17:54:19,07,06,1, 11.9,1,1, 3.286, 10519.079, 413.512, 52796.008 25/04/05,17:54:19,08,06,1, 11.9,1,1, 3.286, 10519.073, 413.524, 52796.000 25/04/05,17:54:19,09,06,1, 11.9,1,1, 3.286, 10519.024, 413.511, 52795.998 25/04/05,17:54:19,10,06,1, 11.9,1,1, 3.286, 10519.032, 413.522, 52795.891 25/04/05,17:54:19,11,06,1, 11.9,1,1, 3.286, 10519.043, 413.509, 52795.766 25/04/05,17:54:19,12,06,1, 11.9,1,1, 3.286, 10519.016, 413.536, 52795.979 25/04/05,17:54:19,13,06,1, 11.9,1,1, 3.286, 10519.004, 413.511, 52795.959 25/04/05,17:54:19,14,06,1, 11.9,1,1, 3.286, 10519.003, 413.522, 52795.965 25/04/05,17:54:19,15,06,1, 11.9,1,1, 3.286, 10518.984, 413.507, 52795.898 25/04/05,17:54:19,16,06,1, 11.9,1,1, 3.286, 10518.993, 413.516, 52795.939 25/04/05,17:54:19,17,06,1, 11.9,1,1, 3.286, 10518.944, 413.508, 52795.885 25/04/05,17:54:19,18,06,1, 11.9,1,1, 3.286, 10518.957, 413.506, 52795.891 25/04/05,17:54:19,19,06,1, 11.9,1,1, 3.286, 10518.942, 413.495, 52795.849 25/04/05,17:54:20,00,06,1, 11.9,1,1, 3.289, 10518.941, 413.495, 52795.849 25/04/05,17:54:20,01,06,1, 11.9,1,1, 3.289, 10518.980, 413.505, 52796.023 25/04/05,17:54:20,02,06,1, 11.9,1,1, 3.289, 10518.953, 413.487, 52795.801 25/04/05,17:54:20,03,06,1, 11.9,1,1, 3.289, 10518.953, 413.517, 52795.805 25/04/05,17:54:20,04,06,1, 11.9,1,1, 3.289, 10518.934, 413.502, 52795.751 25/04/05,17:54:20,05,06,1, 11.9,1,1, 3.289, 10518.931, 413.506, 52795.764 25/04/05,17:54:20,06,06,1, 11.9,1,1, 3.289, 10518.922, 413.482, 52795.735 25/04/05,17:54:20,07,06,1, 11.9,1,1, 3.289, 10518.901, 413.511, 52795.694 25/04/05,17:54:20,08,06,1, 11.9,1,1, 3.289, 10518.858, 413.481, 52795.755 25/04/05,17:54:20,09,06,1, 11.9,1,1, 3.289, 10518.878, 413.493, 52795.756 25/04/05,17:54:20,10,06,1, 11.9,1,1, 3.289, 10518.871, 413.463, 52795.767 25/04/05,17:54:20,11,06,1, 11.9,1,1, 3.289, 10518.849, 413.475, 52795.695 25/04/05,17:54:20,12,06,1, 11.9,1,1, 3.289, 10518.830, 413.438, 52795.687 25/04/05,17:54:20,13,06,1, 11.9,1,1, 3.289, 10518.827, 413.476, 52795.697 25/04/05,17:54:20,14,06,1, 11.9,1,1, 3.289, 10518.825, 413.470, 52795.616 25/04/05,17:54:20,15,06,1, 11.9,1,1, 3.289, 10518.814, 413.464, 52795.592 25/04/05,17:54:20,16,06,1, 11.9,1,1, 3.289, 10518.797, 413.472, 52795.612 25/04/05,17:54:20,17,06,1, 11.9,1,1, 3.289, 10518.790, 413.468, 52795.594 25/04/05,17:54:20,18,06,1, 11.9,1,1, 3.289, 10518.787, 413.477, 52795.652 25/04/05,17:54:20,19,06,1, 11.9,1,1, 3.289, 10518.790, 413.466, 52795.643 25/04/05,17:54:21,00,05,1, 11.8,1,1, 3.287, 10518.782, 413.466, 52795.643 25/04/05,17:54:21,01,05,1, 11.8,1,1, 3.287, 10518.770, 413.438, 52795.528 25/04/05,17:54:21,02,05,1, 11.8,1,1, 3.287, 10518.736, 413.448, 52795.584 25/04/05,17:54:21,03,05,1, 11.8,1,1, 3.287, 10518.740, 413.433, 52795.543 25/04/05,17:54:21,04,05,1, 11.8,1,1, 3.287, 10518.751, 413.427, 52795.464 25/04/05,17:54:21,05,05,1, 11.8,1,1, 3.287, 10518.736, 413.446, 52795.555 25/04/05,17:54:21,06,05,1, 11.8,1,1, 3.287, 10518.752, 413.422, 52795.480 25/04/05,17:54:21,07,05,1, 11.8,1,1, 3.287, 10518.731, 413.430, 52795.476 25/04/05,17:54:21,08,05,1, 11.8,1,1, 3.287, 10518.728, 413.409, 52795.415 25/04/05,17:54:21,09,05,1, 11.8,1,1, 3.287, 10518.709, 413.416, 52795.437 25/04/05,17:54:21,10,05,1, 11.8,1,1, 3.287, 10518.697, 413.399, 52795.408 25/04/05,17:54:21,11,05,1, 11.8,1,1, 3.287, 10518.686, 413.401, 52795.418 25/04/05,17:54:21,12,05,1, 11.8,1,1, 3.287, 10518.662, 413.390, 52795.430 25/04/05,17:54:21,13,05,1, 11.8,1,1, 3.287, 10518.654, 413.381, 52795.329 25/04/05,17:54:21,14,05,1, 11.8,1,1, 3.287, 10518.683, 413.378, 52795.261 25/04/05,17:54:21,15,05,1, 11.8,1,1, 3.287, 10518.650, 413.377, 52795.313 25/04/05,17:54:21,16,05,1, 11.8,1,1, 3.287, 10518.634, 413.358, 52795.359 25/04/05,17:54:21,17,05,1, 11.8,1,1, 3.287, 10518.634, 413.374, 52795.322 25/04/05,17:54:21,18,05,1, 11.8,1,1, 3.287, 10518.626, 413.367, 52795.262 25/04/05,17:54:21,19,05,1, 11.8,1,1, 3.287, 10518.614, 413.382, 52795.421 25/04/05,17:54:22,00,05,1, 11.9,1,1, 3.282, 10518.607, 413.382, 52795.421 25/04/05,17:54:22,01,05,1, 11.9,1,1, 3.282, 10518.581, 413.356, 52795.187 25/04/05,17:54:22,02,05,1, 11.9,1,1, 3.282, 10518.568, 413.333, 52795.235 25/04/05,17:54:22,03,05,1, 11.9,1,1, 3.282, 10518.579, 413.331, 52795.211 25/04/05,17:54:22,04,05,1, 11.9,1,1, 3.282, 10518.587, 413.326, 52795.252 25/04/05,17:54:22,05,05,1, 11.9,1,1, 3.282, 10518.539, 413.310, 52795.155 25/04/05,17:54:22,06,05,1, 11.9,1,1, 3.282, 10518.543, 413.291, 52795.149 25/04/05,17:54:22,07,05,1, 11.9,1,1, 3.282, 10518.546, 413.297, 52795.115 25/04/05,17:54:22,08,05,1, 11.9,1,1, 3.282, 10518.511, 413.308, 52795.172 25/04/05,17:54:22,09,05,1, 11.9,1,1, 3.282, 10518.514, 413.291, 52795.108 25/04/05,17:54:22,10,05,1, 11.9,1,1, 3.282, 10518.487, 413.297, 52795.135 25/04/05,17:54:22,11,05,1, 11.9,1,1, 3.282, 10518.511, 413.278, 52795.073 25/04/05,17:54:22,12,05,1, 11.9,1,1, 3.282, 10518.478, 413.287, 52795.170 25/04/05,17:54:22,13,05,1, 11.9,1,1, 3.282, 10518.478, 413.270, 52795.058 25/04/05,17:54:22,14,05,1, 11.9,1,1, 3.282, 10518.464, 413.289, 52795.054 25/04/05,17:54:22,15,05,1, 11.9,1,1, 3.282, 10518.461, 413.279, 52795.093 25/04/05,17:54:22,16,05,1, 11.9,1,1, 3.282, 10518.430, 413.250, 52795.025 25/04/05,17:54:22,17,05,1, 11.9,1,1, 3.282, 10518.433, 413.244, 52795.008 25/04/05,17:54:22,18,05,1, 11.9,1,1, 3.282, 10518.440, 413.270, 52795.015 25/04/05,17:54:22,19,05,1, 11.9,1,1, 3.282, 10518.412, 413.246, 52794.993 25/04/05,17:54:23,00,05,1, 11.9,1,1, 3.287, 10518.407, 413.246, 52794.993 25/04/05,17:54:23,01,05,1, 11.9,1,1, 3.287, 10518.379, 413.247, 52795.066 25/04/05,17:54:23,02,05,1, 11.9,1,1, 3.287, 10518.373, 413.254, 52795.009 25/04/05,17:54:23,03,05,1, 11.9,1,1, 3.287, 10518.376, 413.246, 52794.894 25/04/05,17:54:23,04,05,1, 11.9,1,1, 3.287, 10518.349, 413.245, 52794.889 25/04/05,17:54:23,05,05,1, 11.9,1,1, 3.287, 10518.359, 413.214, 52794.892 25/04/05,17:54:23,06,05,1, 11.9,1,1, 3.287, 10518.368, 413.235, 52794.972 25/04/05,17:54:23,07,05,1, 11.9,1,1, 3.287, 10518.329, 413.207, 52794.836 25/04/05,17:54:23,08,05,1, 11.9,1,1, 3.287, 10518.311, 413.218, 52794.956 25/04/05,17:54:23,09,05,1, 11.9,1,1, 3.287, 10518.312, 413.190, 52794.828 25/04/05,17:54:23,10,05,1, 11.9,1,1, 3.287, 10518.306, 413.199, 52794.819 25/04/05,17:54:23,11,05,1, 11.9,1,1, 3.287, 10518.285, 413.206, 52794.744 25/04/05,17:54:23,12,05,1, 11.9,1,1, 3.287, 10518.291, 413.213, 52794.768 25/04/05,17:54:23,13,05,1, 11.9,1,1, 3.287, 10518.308, 413.171, 52794.757 25/04/05,17:54:23,14,05,1, 11.9,1,1, 3.287, 10518.295, 413.168, 52794.748 25/04/05,17:54:23,15,05,1, 11.9,1,1, 3.287, 10518.288, 413.171, 52794.724 25/04/05,17:54:23,16,05,1, 11.9,1,1, 3.287, 10518.285, 413.195, 52794.778 25/04/05,17:54:23,17,05,1, 11.9,1,1, 3.287, 10518.264, 413.146, 52794.701 25/04/05,17:54:23,18,05,1, 11.9,1,1, 3.287, 10518.253, 413.149, 52794.658 25/04/05,17:54:23,19,05,1, 11.9,1,1, 3.287, 10518.250, 413.133, 52794.757 25/04/05,17:54:24,00,06,1, 12.0,1,1, 3.290, 10518.248, 413.133, 52794.757 25/04/05,17:54:24,01,06,1, 12.0,1,1, 3.290, 10518.248, 413.112, 52794.764 25/04/05,17:54:24,02,06,1, 12.0,1,1, 3.290, 10518.245, 413.121, 52794.699 25/04/05,17:54:24,03,06,1, 12.0,1,1, 3.290, 10518.222, 413.102, 52794.627 25/04/05,17:54:24,04,06,1, 12.0,1,1, 3.290, 10518.233, 413.126, 52794.609 25/04/05,17:54:24,05,06,1, 12.0,1,1, 3.290, 10518.204, 413.117, 52794.601 25/04/05,17:54:24,06,06,1, 12.0,1,1, 3.290, 10518.203, 413.105, 52794.596 25/04/05,17:54:24,07,06,1, 12.0,1,1, 3.290, 10518.232, 413.095, 52794.547 25/04/05,17:54:24,08,06,1, 12.0,1,1, 3.290, 10518.231, 413.106, 52794.640 25/04/05,17:54:24,09,06,1, 12.0,1,1, 3.290, 10518.181, 413.093, 52794.615 25/04/05,17:54:24,10,06,1, 12.0,1,1, 3.290, 10518.207, 413.078, 52794.603 25/04/05,17:54:24,11,06,1, 12.0,1,1, 3.290, 10518.187, 413.097, 52794.541 25/04/05,17:54:24,12,06,1, 12.0,1,1, 3.290, 10518.183, 413.084, 52794.593 25/04/05,17:54:24,13,06,1, 12.0,1,1, 3.290, 10518.173, 413.069, 52794.527 25/04/05,17:54:24,14,06,1, 12.0,1,1, 3.290, 10518.166, 413.073, 52794.524 25/04/05,17:54:24,15,06,1, 12.0,1,1, 3.290, 10518.185, 413.042, 52794.490 25/04/05,17:54:24,16,06,1, 12.0,1,1, 3.290, 10518.159, 413.039, 52794.466 25/04/05,17:54:24,17,06,1, 12.0,1,1, 3.290, 10518.167, 413.026, 52794.500 25/04/05,17:54:24,18,06,1, 12.0,1,1, 3.290, 10518.186, 413.055, 52794.548 25/04/05,17:54:24,19,06,1, 12.0,1,1, 3.290, 10518.148, 413.019, 52794.413 25/04/05,17:54:25,00,05,1, 11.9,1,1, 3.287, 10518.148, 413.019, 52794.413 25/04/05,17:54:25,01,05,1, 11.9,1,1, 3.287, 10518.130, 413.017, 52794.457 25/04/05,17:54:25,02,05,1, 11.9,1,1, 3.287, 10518.136, 412.994, 52794.400 25/04/05,17:54:25,03,05,1, 11.9,1,1, 3.287, 10518.106, 413.010, 52794.368 25/04/05,17:54:25,04,05,1, 11.9,1,1, 3.287, 10518.126, 412.996, 52794.367 25/04/05,17:54:25,05,05,1, 11.9,1,1, 3.287, 10518.127, 413.008, 52794.295 25/04/05,17:54:25,06,05,1, 11.9,1,1, 3.287, 10518.126, 413.010, 52794.347 25/04/05,17:54:25,07,05,1, 11.9,1,1, 3.287, 10518.141, 413.000, 52794.322 25/04/05,17:54:25,08,05,1, 11.9,1,1, 3.287, 10518.127, 412.999, 52794.325 25/04/05,17:54:25,09,05,1, 11.9,1,1, 3.287, 10518.121, 413.007, 52794.254 25/04/05,17:54:25,10,05,1, 11.9,1,1, 3.287, 10518.126, 412.979, 52794.283 25/04/05,17:54:25,11,05,1, 11.9,1,1, 3.287, 10518.126, 412.987, 52794.227 25/04/05,17:54:25,12,05,1, 11.9,1,1, 3.287, 10518.118, 412.975, 52794.180 25/04/05,17:54:25,13,05,1, 11.9,1,1, 3.287, 10518.125, 412.969, 52794.231 25/04/05,17:54:25,14,05,1, 11.9,1,1, 3.287, 10518.102, 412.945, 52794.199 25/04/05,17:54:25,15,05,1, 11.9,1,1, 3.287, 10518.121, 412.956, 52794.259 25/04/05,17:54:25,16,05,1, 11.9,1,1, 3.287, 10518.125, 412.955, 52794.142 25/04/05,17:54:25,17,05,1, 11.9,1,1, 3.287, 10518.136, 412.945, 52794.153 25/04/05,17:54:25,18,05,1, 11.9,1,1, 3.287, 10518.114, 412.936, 52794.138 25/04/05,17:54:25,19,05,1, 11.9,1,1, 3.287, 10518.090, 412.947, 52794.083 25/04/05,17:54:26,00,05,1, 11.9,1,1, 3.292, 10518.090, 412.947, 52794.083 25/04/05,17:54:26,01,05,1, 11.9,1,1, 3.292, 10518.134, 412.941, 52794.170 25/04/05,17:54:26,02,05,1, 11.9,1,1, 3.292, 10518.126, 412.934, 52794.097 25/04/05,17:54:26,03,05,1, 11.9,1,1, 3.292, 10518.144, 412.909, 52794.127 25/04/05,17:54:26,04,05,1, 11.9,1,1, 3.292, 10518.113, 412.915, 52794.121 25/04/05,17:54:26,05,05,1, 11.9,1,1, 3.292, 10518.107, 412.908, 52794.039 25/04/05,17:54:26,06,05,1, 11.9,1,1, 3.292, 10518.152, 412.912, 52794.044 25/04/05,17:54:26,07,05,1, 11.9,1,1, 3.292, 10518.115, 412.915, 52794.085 25/04/05,17:54:26,08,05,1, 11.9,1,1, 3.292, 10518.101, 412.894, 52794.012 25/04/05,17:54:26,09,05,1, 11.9,1,1, 3.292, 10518.142, 412.878, 52794.039 25/04/05,17:54:26,10,05,1, 11.9,1,1, 3.292, 10518.131, 412.885, 52793.900 25/04/05,17:54:26,11,05,1, 11.9,1,1, 3.292, 10518.139, 412.880, 52793.992 25/04/05,17:54:26,12,05,1, 11.9,1,1, 3.292, 10518.131, 412.874, 52793.983 25/04/05,17:54:26,13,05,1, 11.9,1,1, 3.292, 10518.136, 412.882, 52794.006 25/04/05,17:54:26,14,05,1, 11.9,1,1, 3.292, 10518.121, 412.891, 52793.963 25/04/05,17:54:26,15,05,1, 11.9,1,1, 3.292, 10518.141, 412.874, 52793.925 25/04/05,17:54:26,16,05,1, 11.9,1,1, 3.292, 10518.135, 412.875, 52793.938 25/04/05,17:54:26,17,05,1, 11.9,1,1, 3.292, 10518.125, 412.891, 52793.907 25/04/05,17:54:26,18,05,1, 11.9,1,1, 3.292, 10518.142, 412.868, 52793.862 25/04/05,17:54:26,19,05,1, 11.9,1,1, 3.292, 10518.148, 412.893, 52793.895 25/04/05,17:54:27,00,05,1, 12.0,1,1, 3.288, 10518.140, 412.893, 52793.895 25/04/05,17:54:27,01,05,1, 12.0,1,1, 3.288, 10518.146, 412.882, 52793.829 25/04/05,17:54:27,02,05,1, 12.0,1,1, 3.288, 10518.162, 412.859, 52793.824 25/04/05,17:54:27,03,05,1, 12.0,1,1, 3.288, 10518.123, 412.857, 52793.839 25/04/05,17:54:27,04,05,1, 12.0,1,1, 3.288, 10518.145, 412.868, 52793.834 25/04/05,17:54:27,05,05,1, 12.0,1,1, 3.288, 10518.131, 412.849, 52793.736 25/04/05,17:54:27,06,05,1, 12.0,1,1, 3.288, 10518.140, 412.854, 52793.771 25/04/05,17:54:27,07,05,1, 12.0,1,1, 3.288, 10518.127, 412.831, 52793.816 25/04/05,17:54:27,08,05,1, 12.0,1,1, 3.288, 10518.117, 412.859, 52793.750 25/04/05,17:54:27,09,05,1, 12.0,1,1, 3.288, 10518.141, 412.860, 52793.712 25/04/05,17:54:27,10,05,1, 12.0,1,1, 3.288, 10518.150, 412.883, 52793.721 25/04/05,17:54:27,11,05,1, 12.0,1,1, 3.288, 10518.134, 412.846, 52793.589 25/04/05,17:54:27,12,05,1, 12.0,1,1, 3.288, 10518.118, 412.873, 52793.700 25/04/05,17:54:27,13,05,1, 12.0,1,1, 3.288, 10518.146, 412.864, 52793.703 25/04/05,17:54:27,14,05,1, 12.0,1,1, 3.288, 10518.164, 412.870, 52793.630 25/04/05,17:54:27,15,05,1, 12.0,1,1, 3.288, 10518.173, 412.857, 52793.676 25/04/05,17:54:27,16,05,1, 12.0,1,1, 3.288, 10518.199, 412.859, 52793.677 25/04/05,17:54:27,17,05,1, 12.0,1,1, 3.288, 10518.148, 412.857, 52793.604 25/04/05,17:54:27,18,05,1, 12.0,1,1, 3.288, 10518.198, 412.856, 52793.589 25/04/05,17:54:27,19,05,1, 12.0,1,1, 3.288, 10518.192, 412.845, 52793.563 25/04/05,17:54:28,00,05,1, 11.9,1,1, 3.286, 10518.190, 412.845, 52793.563 25/04/05,17:54:28,01,05,1, 11.9,1,1, 3.286, 10518.174, 412.877, 52793.538 25/04/05,17:54:28,02,05,1, 11.9,1,1, 3.286, 10518.166, 412.870, 52793.552 25/04/05,17:54:28,03,05,1, 11.9,1,1, 3.286, 10518.162, 412.867, 52793.532 25/04/05,17:54:28,04,05,1, 11.9,1,1, 3.286, 10518.162, 412.864, 52793.503 25/04/05,17:54:28,05,05,1, 11.9,1,1, 3.286, 10518.172, 412.880, 52793.505 25/04/05,17:54:28,06,05,1, 11.9,1,1, 3.286, 10518.163, 412.886, 52793.539 25/04/05,17:54:28,07,05,1, 11.9,1,1, 3.286, 10518.135, 412.851, 52793.465 25/04/05,17:54:28,08,05,1, 11.9,1,1, 3.286, 10518.160, 412.873, 52793.541 25/04/05,17:54:28,09,05,1, 11.9,1,1, 3.286, 10518.181, 412.859, 52793.474 25/04/05,17:54:28,10,05,1, 11.9,1,1, 3.286, 10518.192, 412.856, 52793.523 25/04/05,17:54:28,11,05,1, 11.9,1,1, 3.286, 10518.168, 412.887, 52793.457 25/04/05,17:54:28,12,05,1, 11.9,1,1, 3.286, 10518.174, 412.849, 52793.470 25/04/05,17:54:28,13,05,1, 11.9,1,1, 3.286, 10518.181, 412.849, 52793.477 25/04/05,17:54:28,14,05,1, 11.9,1,1, 3.286, 10518.152, 412.867, 52793.468 25/04/05,17:54:28,15,05,1, 11.9,1,1, 3.286, 10518.176, 412.862, 52793.406 25/04/05,17:54:28,16,05,1, 11.9,1,1, 3.286, 10518.151, 412.841, 52793.404 25/04/05,17:54:28,17,05,1, 11.9,1,1, 3.286, 10518.164, 412.863, 52793.371 25/04/05,17:54:28,18,05,1, 11.9,1,1, 3.286, 10518.147, 412.834, 52793.371 25/04/05,17:54:28,19,05,1, 11.9,1,1, 3.286, 10518.168, 412.838, 52793.384 25/04/05,17:54:29,00,05,1, 11.8,1,1, 3.290, 10518.165, 412.838, 52793.384 25/04/05,17:54:29,01,05,1, 11.8,1,1, 3.290, 10518.151, 412.865, 52793.340 25/04/05,17:54:29,02,05,1, 11.8,1,1, 3.290, 10518.154, 412.860, 52793.279 25/04/05,17:54:29,03,05,1, 11.8,1,1, 3.290, 10518.145, 412.849, 52793.305 25/04/05,17:54:29,04,05,1, 11.8,1,1, 3.290, 10518.171, 412.862, 52793.317 25/04/05,17:54:29,05,05,1, 11.8,1,1, 3.290, 10518.157, 412.878, 52793.329 25/04/05,17:54:29,06,05,1, 11.8,1,1, 3.290, 10518.153, 412.850, 52793.267 25/04/05,17:54:29,07,05,1, 11.8,1,1, 3.290, 10518.122, 412.872, 52793.277 25/04/05,17:54:29,08,05,1, 11.8,1,1, 3.290, 10518.127, 412.837, 52793.223 25/04/05,17:54:29,09,05,1, 11.8,1,1, 3.290, 10518.136, 412.853, 52793.263 25/04/05,17:54:29,10,05,1, 11.8,1,1, 3.290, 10518.137, 412.833, 52793.215 25/04/05,17:54:29,11,05,1, 11.8,1,1, 3.290, 10518.129, 412.848, 52793.267 25/04/05,17:54:29,12,05,1, 11.8,1,1, 3.290, 10518.134, 412.848, 52793.182 25/04/05,17:54:29,13,05,1, 11.8,1,1, 3.290, 10518.133, 412.864, 52793.206 25/04/05,17:54:29,14,05,1, 11.8,1,1, 3.290, 10518.138, 412.855, 52793.115 25/04/05,17:54:29,15,05,1, 11.8,1,1, 3.290, 10518.138, 412.883, 52793.175 25/04/05,17:54:29,16,05,1, 11.8,1,1, 3.290, 10518.140, 412.865, 52793.167 25/04/05,17:54:29,17,05,1, 11.8,1,1, 3.290, 10518.139, 412.863, 52793.123 25/04/05,17:54:29,18,05,1, 11.8,1,1, 3.290, 10518.132, 412.871, 52793.144 25/04/05,17:54:29,19,05,1, 11.8,1,1, 3.290, 10518.146, 412.876, 52793.161 25/04/05,17:54:30,00,05,1, 11.9,1,1, 3.279, 10518.140, 412.876, 52793.161 25/04/05,17:54:30,01,05,1, 11.9,1,1, 3.279, 10518.125, 412.878, 52793.121 25/04/05,17:54:30,02,05,1, 11.9,1,1, 3.279, 10518.135, 412.869, 52793.062 25/04/05,17:54:30,03,05,1, 11.9,1,1, 3.279, 10518.128, 412.894, 52793.011 25/04/05,17:54:30,04,05,1, 11.9,1,1, 3.279, 10518.126, 412.887, 52793.067 25/04/05,17:54:30,05,05,1, 11.9,1,1, 3.279, 10518.154, 412.882, 52793.115 25/04/05,17:54:30,06,05,1, 11.9,1,1, 3.279, 10518.132, 412.898, 52793.084 25/04/05,17:54:30,07,05,1, 11.9,1,1, 3.279, 10518.137, 412.895, 52793.033 25/04/05,17:54:30,08,05,1, 11.9,1,1, 3.279, 10518.122, 412.883, 52793.045 25/04/05,17:54:30,09,05,1, 11.9,1,1, 3.279, 10518.140, 412.902, 52793.034 25/04/05,17:54:30,10,05,1, 11.9,1,1, 3.279, 10518.132, 412.888, 52793.060 25/04/05,17:54:30,11,05,1, 11.9,1,1, 3.279, 10518.130, 412.911, 52793.035 25/04/05,17:54:30,12,05,1, 11.9,1,1, 3.279, 10518.142, 412.924, 52793.043 25/04/05,17:54:30,13,05,1, 11.9,1,1, 3.279, 10518.134, 412.930, 52793.028 25/04/05,17:54:30,14,05,1, 11.9,1,1, 3.279, 10518.149, 412.918, 52792.982 25/04/05,17:54:30,15,05,1, 11.9,1,1, 3.279, 10518.136, 412.925, 52792.958 25/04/05,17:54:30,16,05,1, 11.9,1,1, 3.279, 10518.140, 412.932, 52792.933 25/04/05,17:54:30,17,05,1, 11.9,1,1, 3.279, 10518.124, 412.950, 52792.930 25/04/05,17:54:30,18,05,1, 11.9,1,1, 3.279, 10518.140, 412.965, 52792.897 25/04/05,17:54:30,19,05,1, 11.9,1,1, 3.279, 10518.144, 412.944, 52792.898 25/04/05,17:54:31,00,05,1, 11.9,1,1, 3.288, 10518.140, 412.944, 52792.898 25/04/05,17:54:31,01,05,1, 11.9,1,1, 3.288, 10518.150, 412.952, 52792.920 25/04/05,17:54:31,02,05,1, 11.9,1,1, 3.288, 10518.141, 412.944, 52792.919 25/04/05,17:54:31,03,05,1, 11.9,1,1, 3.288, 10518.123, 412.948, 52792.819 25/04/05,17:54:31,04,05,1, 11.9,1,1, 3.288, 10518.121, 412.969, 52792.812 25/04/05,17:54:31,05,05,1, 11.9,1,1, 3.288, 10518.126, 412.969, 52792.800 25/04/05,17:54:31,06,05,1, 11.9,1,1, 3.288, 10518.109, 412.970, 52792.818 25/04/05,17:54:31,07,05,1, 11.9,1,1, 3.288, 10518.130, 412.956, 52792.818 25/04/05,17:54:31,08,05,1, 11.9,1,1, 3.288, 10518.148, 412.990, 52792.880 25/04/05,17:54:31,09,05,1, 11.9,1,1, 3.288, 10518.122, 413.004, 52792.807 25/04/05,17:54:31,10,05,1, 11.9,1,1, 3.288, 10518.121, 412.995, 52793.012 25/04/05,17:54:31,11,05,1, 11.9,1,1, 3.288, 10518.080, 412.997, 52792.737 25/04/05,17:54:31,12,05,1, 11.9,1,1, 3.288, 10518.061, 413.031, 52792.817 25/04/05,17:54:31,13,05,1, 11.9,1,1, 3.288, 10518.077, 413.023, 52792.797 25/04/05,17:54:31,14,05,1, 11.9,1,1, 3.288, 10518.082, 413.030, 52792.828 25/04/05,17:54:31,15,05,1, 11.9,1,1, 3.288, 10518.082, 413.034, 52792.760 25/04/05,17:54:31,16,05,1, 11.9,1,1, 3.288, 10518.068, 413.045, 52792.742 25/04/05,17:54:31,17,05,1, 11.9,1,1, 3.288, 10518.078, 413.048, 52792.737 25/04/05,17:54:31,18,05,1, 11.9,1,1, 3.288, 10518.077, 413.090, 52792.745 25/04/05,17:54:31,19,05,1, 11.9,1,1, 3.288, 10518.047, 413.096, 52792.730 25/04/05,17:54:32,00,05,1, 11.9,1,1, 3.291, 10518.039, 413.096, 52792.730 25/04/05,17:54:32,01,05,1, 11.9,1,1, 3.291, 10518.048, 413.094, 52792.739 25/04/05,17:54:32,02,05,1, 11.9,1,1, 3.291, 10518.026, 413.120, 52792.740 25/04/05,17:54:32,03,05,1, 11.9,1,1, 3.291, 10518.043, 413.112, 52792.725 25/04/05,17:54:32,04,05,1, 11.9,1,1, 3.291, 10518.037, 413.108, 52792.611 25/04/05,17:54:32,05,05,1, 11.9,1,1, 3.291, 10518.030, 413.096, 52792.626 25/04/05,17:54:32,06,05,1, 11.9,1,1, 3.291, 10518.037, 413.132, 52792.598 25/04/05,17:54:32,07,05,1, 11.9,1,1, 3.291, 10517.998, 413.140, 52792.602 25/04/05,17:54:32,08,05,1, 11.9,1,1, 3.291, 10518.004, 413.159, 52792.692 25/04/05,17:54:32,09,05,1, 11.9,1,1, 3.291, 10517.995, 413.165, 52792.559 25/04/05,17:54:32,10,05,1, 11.9,1,1, 3.291, 10518.005, 413.177, 52792.571 25/04/05,17:54:32,11,05,1, 11.9,1,1, 3.291, 10517.979, 413.179, 52792.578 25/04/05,17:54:32,12,05,1, 11.9,1,1, 3.291, 10518.007, 413.208, 52792.643 25/04/05,17:54:32,13,05,1, 11.9,1,1, 3.291, 10517.976, 413.219, 52792.534 25/04/05,17:54:32,14,05,1, 11.9,1,1, 3.291, 10517.987, 413.209, 52792.539 25/04/05,17:54:32,15,05,1, 11.9,1,1, 3.291, 10517.990, 413.231, 52792.577 25/04/05,17:54:32,16,05,1, 11.9,1,1, 3.291, 10517.991, 413.255, 52792.583 25/04/05,17:54:32,17,05,1, 11.9,1,1, 3.291, 10517.966, 413.264, 52792.506 25/04/05,17:54:32,18,05,1, 11.9,1,1, 3.291, 10517.985, 413.298, 52792.494 25/04/05,17:54:32,19,05,1, 11.9,1,1, 3.291, 10517.966, 413.279, 52792.479 25/04/05,17:54:33,00,05,1, 11.9,1,1, 3.290, 10517.964, 413.279, 52792.479 25/04/05,17:54:33,01,05,1, 11.9,1,1, 3.290, 10517.938, 413.314, 52792.512 25/04/05,17:54:33,02,05,1, 11.9,1,1, 3.290, 10517.942, 413.311, 52792.574 25/04/05,17:54:33,03,05,1, 11.9,1,1, 3.290, 10517.924, 413.328, 52792.506 25/04/05,17:54:33,04,05,1, 11.9,1,1, 3.290, 10517.949, 413.326, 52792.488 25/04/05,17:54:33,05,05,1, 11.9,1,1, 3.290, 10517.963, 413.354, 52792.447 25/04/05,17:54:33,06,05,1, 11.9,1,1, 3.290, 10517.937, 413.342, 52792.438 25/04/05,17:54:33,07,05,1, 11.9,1,1, 3.290, 10517.926, 413.360, 52792.438 25/04/05,17:54:33,08,05,1, 11.9,1,1, 3.290, 10517.929, 413.376, 52792.482 25/04/05,17:54:33,09,05,1, 11.9,1,1, 3.290, 10517.932, 413.383, 52792.453 25/04/05,17:54:33,10,05,1, 11.9,1,1, 3.290, 10517.916, 413.418, 52792.484 25/04/05,17:54:33,11,05,1, 11.9,1,1, 3.290, 10517.913, 413.410, 52792.438 25/04/05,17:54:33,12,05,1, 11.9,1,1, 3.290, 10517.898, 413.387, 52792.400 25/04/05,17:54:33,13,05,1, 11.9,1,1, 3.290, 10517.903, 413.436, 52792.476 25/04/05,17:54:33,14,05,1, 11.9,1,1, 3.290, 10517.903, 413.423, 52792.368 25/04/05,17:54:33,15,05,1, 11.9,1,1, 3.290, 10517.878, 413.443, 52792.360 25/04/05,17:54:33,16,05,1, 11.9,1,1, 3.290, 10517.891, 413.439, 52792.376 25/04/05,17:54:33,17,05,1, 11.9,1,1, 3.290, 10517.861, 413.443, 52792.376 25/04/05,17:54:33,18,05,1, 11.9,1,1, 3.290, 10517.857, 413.451, 52792.412 25/04/05,17:54:33,19,05,1, 11.9,1,1, 3.290, 10517.831, 413.457, 52792.423 25/04/05,17:54:34,00,07,1, 12.0,1,1, 3.288, 10517.831, 413.457, 52792.423 25/04/05,17:54:34,01,07,1, 12.0,1,1, 3.288, 10517.813, 413.487, 52792.359 25/04/05,17:54:34,02,07,1, 12.0,1,1, 3.288, 10517.809, 413.506, 52792.358 25/04/05,17:54:34,03,07,1, 12.0,1,1, 3.288, 10517.829, 413.529, 52792.317 25/04/05,17:54:34,04,07,1, 12.0,1,1, 3.288, 10517.819, 413.506, 52792.308 25/04/05,17:54:34,05,07,1, 12.0,1,1, 3.288, 10517.804, 413.510, 52792.349 25/04/05,17:54:34,06,07,1, 12.0,1,1, 3.288, 10517.787, 413.547, 52792.299 25/04/05,17:54:34,07,07,1, 12.0,1,1, 3.288, 10517.793, 413.554, 52792.239 25/04/05,17:54:34,08,07,1, 12.0,1,1, 3.288, 10517.792, 413.559, 52792.314 25/04/05,17:54:34,09,07,1, 12.0,1,1, 3.288, 10517.783, 413.565, 52792.300 25/04/05,17:54:34,10,07,1, 12.0,1,1, 3.288, 10517.762, 413.571, 52792.245 25/04/05,17:54:34,11,07,1, 12.0,1,1, 3.288, 10517.752, 413.571, 52792.237 25/04/05,17:54:34,12,07,1, 12.0,1,1, 3.288, 10517.759, 413.567, 52792.251 25/04/05,17:54:34,13,07,1, 12.0,1,1, 3.288, 10517.741, 413.603, 52792.253 25/04/05,17:54:34,14,07,1, 12.0,1,1, 3.288, 10517.739, 413.600, 52792.241 25/04/05,17:54:34,15,07,1, 12.0,1,1, 3.288, 10517.716, 413.607, 52792.197 25/04/05,17:54:34,16,07,1, 12.0,1,1, 3.288, 10517.699, 413.585, 52792.154 25/04/05,17:54:34,17,07,1, 12.0,1,1, 3.288, 10517.678, 413.597, 52792.208 25/04/05,17:54:34,18,07,1, 12.0,1,1, 3.288, 10517.724, 413.615, 52792.133 25/04/05,17:54:34,19,07,1, 12.0,1,1, 3.288, 10517.671, 413.625, 52792.207 25/04/05,17:54:35,00,07,1, 12.0,1,1, 3.283, 10517.664, 413.625, 52792.207 25/04/05,17:54:35,01,07,1, 12.0,1,1, 3.283, 10517.664, 413.649, 52792.179 25/04/05,17:54:35,02,07,1, 12.0,1,1, 3.283, 10517.679, 413.656, 52792.142 25/04/05,17:54:35,03,07,1, 12.0,1,1, 3.283, 10517.660, 413.650, 52792.065 25/04/05,17:54:35,04,07,1, 12.0,1,1, 3.283, 10517.660, 413.656, 52792.161 25/04/05,17:54:35,05,07,1, 12.0,1,1, 3.283, 10517.672, 413.664, 52792.154 25/04/05,17:54:35,06,07,1, 12.0,1,1, 3.283, 10517.660, 413.668, 52792.080 25/04/05,17:54:35,07,07,1, 12.0,1,1, 3.283, 10517.644, 413.663, 52792.094 25/04/05,17:54:35,08,07,1, 12.0,1,1, 3.283, 10517.651, 413.681, 52792.071 25/04/05,17:54:35,09,07,1, 12.0,1,1, 3.283, 10517.633, 413.688, 52791.998 25/04/05,17:54:35,10,07,1, 12.0,1,1, 3.283, 10517.639, 413.677, 52791.984 25/04/05,17:54:35,11,07,1, 12.0,1,1, 3.283, 10517.630, 413.715, 52792.079 25/04/05,17:54:35,12,07,1, 12.0,1,1, 3.283, 10517.625, 413.690, 52792.037 25/04/05,17:54:35,13,07,1, 12.0,1,1, 3.283, 10517.622, 413.712, 52792.041 25/04/05,17:54:35,14,07,1, 12.0,1,1, 3.283, 10517.605, 413.716, 52792.003 25/04/05,17:54:35,15,07,1, 12.0,1,1, 3.283, 10517.585, 413.726, 52792.029 25/04/05,17:54:35,16,07,1, 12.0,1,1, 3.283, 10517.592, 413.724, 52792.024 25/04/05,17:54:35,17,07,1, 12.0,1,1, 3.283, 10517.603, 413.729, 52791.957 25/04/05,17:54:35,18,07,1, 12.0,1,1, 3.283, 10517.604, 413.716, 52791.948 25/04/05,17:54:35,19,07,1, 12.0,1,1, 3.283, 10517.566, 413.743, 52791.906 25/04/05,17:54:36,00,06,1, 12.0,1,1, 3.287, 10517.564, 413.743, 52791.906 25/04/05,17:54:36,01,06,1, 12.0,1,1, 3.287, 10517.547, 413.746, 52791.935 25/04/05,17:54:36,02,06,1, 12.0,1,1, 3.287, 10517.541, 413.733, 52791.897 25/04/05,17:54:36,03,06,1, 12.0,1,1, 3.287, 10517.535, 413.751, 52791.915 25/04/05,17:54:36,04,06,1, 12.0,1,1, 3.287, 10517.528, 413.744, 52791.870 25/04/05,17:54:36,05,06,1, 12.0,1,1, 3.287, 10517.522, 413.761, 52791.825 25/04/05,17:54:36,06,06,1, 12.0,1,1, 3.287, 10517.539, 413.751, 52791.824 25/04/05,17:54:36,07,06,1, 12.0,1,1, 3.287, 10517.528, 413.796, 52791.888 25/04/05,17:54:36,08,06,1, 12.0,1,1, 3.287, 10517.514, 413.763, 52791.831 25/04/05,17:54:36,09,06,1, 12.0,1,1, 3.287, 10517.489, 413.786, 52791.763 25/04/05,17:54:36,10,06,1, 12.0,1,1, 3.287, 10517.520, 413.792, 52791.791 25/04/05,17:54:36,11,06,1, 12.0,1,1, 3.287, 10517.489, 413.788, 52791.749 25/04/05,17:54:36,12,06,1, 12.0,1,1, 3.287, 10517.468, 413.781, 52791.766 25/04/05,17:54:36,13,06,1, 12.0,1,1, 3.287, 10517.489, 413.802, 52791.793 25/04/05,17:54:36,14,06,1, 12.0,1,1, 3.287, 10517.478, 413.803, 52791.739 25/04/05,17:54:36,15,06,1, 12.0,1,1, 3.287, 10517.476, 413.789, 52791.739 25/04/05,17:54:36,16,06,1, 12.0,1,1, 3.287, 10517.446, 413.813, 52791.774 25/04/05,17:54:36,17,06,1, 12.0,1,1, 3.287, 10517.434, 413.818, 52791.754 25/04/05,17:54:36,18,06,1, 12.0,1,1, 3.287, 10517.440, 413.827, 52791.701 25/04/05,17:54:36,19,06,1, 12.0,1,1, 3.287, 10517.431, 413.817, 52791.630 25/04/05,17:54:37,00,06,1, 11.8,1,1, 3.283, 10517.430, 413.817, 52791.630 25/04/05,17:54:37,01,06,1, 11.8,1,1, 3.283, 10517.393, 413.823, 52791.645 25/04/05,17:54:37,02,06,1, 11.8,1,1, 3.283, 10517.390, 413.843, 52791.696 25/04/05,17:54:37,03,06,1, 11.8,1,1, 3.283, 10517.373, 413.836, 52791.658 25/04/05,17:54:37,04,06,1, 11.8,1,1, 3.283, 10517.358, 413.828, 52791.637 25/04/05,17:54:37,05,06,1, 11.8,1,1, 3.283, 10517.371, 413.841, 52791.640 25/04/05,17:54:37,06,06,1, 11.8,1,1, 3.283, 10517.370, 413.857, 52791.683 25/04/05,17:54:37,07,06,1, 11.8,1,1, 3.283, 10517.373, 413.839, 52791.640 25/04/05,17:54:37,08,06,1, 11.8,1,1, 3.283, 10517.348, 413.869, 52791.591 25/04/05,17:54:37,09,06,1, 11.8,1,1, 3.283, 10517.346, 413.857, 52791.618 25/04/05,17:54:37,10,06,1, 11.8,1,1, 3.283, 10517.335, 413.837, 52791.565 25/04/05,17:54:37,11,06,1, 11.8,1,1, 3.283, 10517.335, 413.845, 52791.517 25/04/05,17:54:37,12,06,1, 11.8,1,1, 3.283, 10517.327, 413.852, 52791.565 25/04/05,17:54:37,13,06,1, 11.8,1,1, 3.283, 10517.319, 413.870, 52791.531 25/04/05,17:54:37,14,06,1, 11.8,1,1, 3.283, 10517.315, 413.878, 52791.487 25/04/05,17:54:37,15,06,1, 11.8,1,1, 3.283, 10517.279, 413.880, 52791.542 25/04/05,17:54:37,16,06,1, 11.8,1,1, 3.283, 10517.310, 413.898, 52791.550 25/04/05,17:54:37,17,06,1, 11.8,1,1, 3.283, 10517.275, 413.896, 52791.451 25/04/05,17:54:37,18,06,1, 11.8,1,1, 3.283, 10517.273, 413.901, 52791.511 25/04/05,17:54:37,19,06,1, 11.8,1,1, 3.283, 10517.280, 413.895, 52791.481 25/04/05,17:54:38,00,06,1, 11.9,1,1, 3.282, 10517.280, 413.895, 52791.481 25/04/05,17:54:38,01,06,1, 11.9,1,1, 3.282, 10517.274, 413.891, 52791.400 25/04/05,17:54:38,02,06,1, 11.9,1,1, 3.282, 10517.265, 413.882, 52791.363 25/04/05,17:54:38,03,06,1, 11.9,1,1, 3.282, 10517.245, 413.905, 52791.397 25/04/05,17:54:38,04,06,1, 11.9,1,1, 3.282, 10517.231, 413.899, 52791.421 25/04/05,17:54:38,05,06,1, 11.9,1,1, 3.282, 10517.224, 413.885, 52791.428 25/04/05,17:54:38,06,06,1, 11.9,1,1, 3.282, 10517.219, 413.927, 52791.310 25/04/05,17:54:38,07,06,1, 11.9,1,1, 3.282, 10517.221, 413.932, 52791.412 25/04/05,17:54:38,08,06,1, 11.9,1,1, 3.282, 10517.221, 413.922, 52791.322 25/04/05,17:54:38,09,06,1, 11.9,1,1, 3.282, 10517.230, 413.940, 52791.311 25/04/05,17:54:38,10,06,1, 11.9,1,1, 3.282, 10517.187, 413.951, 52791.396 25/04/05,17:54:38,11,06,1, 11.9,1,1, 3.282, 10517.206, 413.967, 52791.409 25/04/05,17:54:38,12,06,1, 11.9,1,1, 3.282, 10517.204, 413.943, 52791.296 25/04/05,17:54:38,13,06,1, 11.9,1,1, 3.282, 10517.210, 413.964, 52791.263 25/04/05,17:54:38,14,06,1, 11.9,1,1, 3.282, 10517.204, 413.949, 52791.228 25/04/05,17:54:38,15,06,1, 11.9,1,1, 3.282, 10517.173, 413.973, 52791.254 25/04/05,17:54:38,16,06,1, 11.9,1,1, 3.282, 10517.164, 413.985, 52791.272 25/04/05,17:54:38,17,06,1, 11.9,1,1, 3.282, 10517.179, 413.963, 52791.247 25/04/05,17:54:38,18,06,1, 11.9,1,1, 3.282, 10517.171, 413.978, 52791.200 25/04/05,17:54:38,19,06,1, 11.9,1,1, 3.282, 10517.134, 413.988, 52791.213 25/04/05,17:54:39,00,06,1, 11.8,1,1, 3.287, 10517.130, 413.988, 52791.213 25/04/05,17:54:39,01,06,1, 11.8,1,1, 3.287, 10517.164, 413.969, 52791.175 25/04/05,17:54:39,02,06,1, 11.8,1,1, 3.287, 10517.123, 413.967, 52791.133 25/04/05,17:54:39,03,06,1, 11.8,1,1, 3.287, 10517.156, 413.986, 52791.142 25/04/05,17:54:39,04,06,1, 11.8,1,1, 3.287, 10517.131, 413.986, 52791.168 25/04/05,17:54:39,05,06,1, 11.8,1,1, 3.287, 10517.100, 413.990, 52791.169 25/04/05,17:54:39,06,06,1, 11.8,1,1, 3.287, 10517.100, 413.972, 52791.168 25/04/05,17:54:39,07,06,1, 11.8,1,1, 3.287, 10517.099, 414.015, 52791.125 25/04/05,17:54:39,08,06,1, 11.8,1,1, 3.287, 10517.105, 414.003, 52791.084 25/04/05,17:54:39,09,06,1, 11.8,1,1, 3.287, 10517.078, 414.010, 52791.119 25/04/05,17:54:39,10,06,1, 11.8,1,1, 3.287, 10517.093, 414.022, 52791.111 25/04/05,17:54:39,11,06,1, 11.8,1,1, 3.287, 10517.089, 414.015, 52791.084 25/04/05,17:54:39,12,06,1, 11.8,1,1, 3.287, 10517.066, 414.025, 52791.062 25/04/05,17:54:39,13,06,1, 11.8,1,1, 3.287, 10517.054, 414.023, 52791.107 25/04/05,17:54:39,14,06,1, 11.8,1,1, 3.287, 10517.038, 414.018, 52791.112 25/04/05,17:54:39,15,06,1, 11.8,1,1, 3.287, 10517.029, 414.016, 52791.053 25/04/05,17:54:39,16,06,1, 11.8,1,1, 3.287, 10517.030, 414.027, 52791.080 25/04/05,17:54:39,17,06,1, 11.8,1,1, 3.287, 10517.039, 414.016, 52790.929 25/04/05,17:54:39,18,06,1, 11.8,1,1, 3.287, 10517.026, 414.028, 52790.956 25/04/05,17:54:39,19,06,1, 11.8,1,1, 3.287, 10517.033, 414.015, 52790.957 25/04/05,17:54:40,00,06,1, 12.0,1,1, 3.287, 10517.030, 414.015, 52790.957 25/04/05,17:54:40,01,06,1, 12.0,1,1, 3.287, 10516.986, 414.023, 52790.914 25/04/05,17:54:40,02,06,1, 12.0,1,1, 3.287, 10517.019, 414.019, 52790.971 25/04/05,17:54:40,03,06,1, 12.0,1,1, 3.287, 10516.977, 414.042, 52790.897 25/04/05,17:54:40,04,06,1, 12.0,1,1, 3.287, 10516.975, 414.011, 52790.865 25/04/05,17:54:40,05,06,1, 12.0,1,1, 3.287, 10516.984, 414.047, 52791.111 25/04/05,17:54:40,06,06,1, 12.0,1,1, 3.287, 10516.977, 414.016, 52790.772 25/04/05,17:54:40,07,06,1, 12.0,1,1, 3.287, 10516.928, 414.047, 52790.890 25/04/05,17:54:40,08,06,1, 12.0,1,1, 3.287, 10516.887, 414.057, 52790.811 25/04/05,17:54:40,09,06,1, 12.0,1,1, 3.287, 10516.942, 414.032, 52790.741 25/04/05,17:54:40,10,06,1, 12.0,1,1, 3.287, 10516.902, 414.049, 52790.838 25/04/05,17:54:40,11,06,1, 12.0,1,1, 3.287, 10516.908, 414.047, 52790.777 25/04/05,17:54:40,12,06,1, 12.0,1,1, 3.287, 10516.889, 414.080, 52790.797 25/04/05,17:54:40,13,06,1, 12.0,1,1, 3.287, 10516.894, 414.052, 52790.779 25/04/05,17:54:40,14,06,1, 12.0,1,1, 3.287, 10516.870, 414.065, 52790.794 25/04/05,17:54:40,15,06,1, 12.0,1,1, 3.287, 10516.853, 414.070, 52790.807 25/04/05,17:54:40,16,06,1, 12.0,1,1, 3.287, 10516.868, 414.067, 52790.710 25/04/05,17:54:40,17,06,1, 12.0,1,1, 3.287, 10516.849, 414.076, 52790.806 25/04/05,17:54:40,18,06,1, 12.0,1,1, 3.287, 10516.857, 414.092, 52790.743 25/04/05,17:54:40,19,06,1, 12.0,1,1, 3.287, 10516.821, 414.086, 52790.773 25/04/05,17:54:41,00,06,1, 11.9,1,1, 3.281, 10516.821, 414.086, 52790.773 25/04/05,17:54:41,01,06,1, 11.9,1,1, 3.281, 10516.814, 414.080, 52790.633 25/04/05,17:54:41,02,06,1, 11.9,1,1, 3.281, 10516.785, 414.106, 52790.728 25/04/05,17:54:41,03,06,1, 11.9,1,1, 3.281, 10516.756, 414.117, 52790.702 25/04/05,17:54:41,04,06,1, 11.9,1,1, 3.281, 10516.790, 414.103, 52790.637 25/04/05,17:54:41,05,06,1, 11.9,1,1, 3.281, 10516.766, 414.113, 52790.662 25/04/05,17:54:41,06,06,1, 11.9,1,1, 3.281, 10516.726, 414.127, 52790.665 25/04/05,17:54:41,07,06,1, 11.9,1,1, 3.281, 10516.728, 414.114, 52790.623 25/04/05,17:54:41,08,06,1, 11.9,1,1, 3.281, 10516.705, 414.130, 52790.560 25/04/05,17:54:41,09,06,1, 11.9,1,1, 3.281, 10516.714, 414.144, 52790.443 25/04/05,17:54:41,10,06,1, 11.9,1,1, 3.281, 10516.663, 414.159, 52790.636 25/04/05,17:54:41,11,06,1, 11.9,1,1, 3.281, 10516.664, 414.149, 52790.666 25/04/05,17:54:41,12,06,1, 11.9,1,1, 3.281, 10516.649, 414.168, 52790.633 25/04/05,17:54:41,13,06,1, 11.9,1,1, 3.281, 10516.649, 414.175, 52790.637 25/04/05,17:54:41,14,06,1, 11.9,1,1, 3.281, 10516.656, 414.175, 52790.582 25/04/05,17:54:41,15,06,1, 11.9,1,1, 3.281, 10516.620, 414.196, 52790.627 25/04/05,17:54:41,16,06,1, 11.9,1,1, 3.281, 10516.628, 414.177, 52790.572 25/04/05,17:54:41,17,06,1, 11.9,1,1, 3.281, 10516.611, 414.187, 52790.517 25/04/05,17:54:41,18,06,1, 11.9,1,1, 3.281, 10516.595, 414.182, 52790.485 25/04/05,17:54:41,19,06,1, 11.9,1,1, 3.281, 10516.615, 414.206, 52790.565 25/04/05,17:54:42,00,06,1, 11.9,1,1, 3.285, 10516.613, 414.206, 52790.565 25/04/05,17:54:42,01,06,1, 11.9,1,1, 3.285, 10516.573, 414.226, 52790.427 25/04/05,17:54:42,02,06,1, 11.9,1,1, 3.285, 10516.545, 414.208, 52790.461 25/04/05,17:54:42,03,06,1, 11.9,1,1, 3.285, 10516.540, 414.248, 52790.470 25/04/05,17:54:42,04,06,1, 11.9,1,1, 3.285, 10516.538, 414.257, 52790.467 25/04/05,17:54:42,05,06,1, 11.9,1,1, 3.285, 10516.528, 414.250, 52790.390 25/04/05,17:54:42,06,06,1, 11.9,1,1, 3.285, 10516.515, 414.247, 52790.435 25/04/05,17:54:42,07,06,1, 11.9,1,1, 3.285, 10516.466, 414.268, 52790.325 25/04/05,17:54:42,08,06,1, 11.9,1,1, 3.285, 10516.480, 414.269, 52790.380 25/04/05,17:54:42,09,06,1, 11.9,1,1, 3.285, 10516.453, 414.271, 52790.381 25/04/05,17:54:42,10,06,1, 11.9,1,1, 3.285, 10516.435, 414.318, 52790.426 25/04/05,17:54:42,11,06,1, 11.9,1,1, 3.285, 10516.445, 414.308, 52790.365 25/04/05,17:54:42,12,06,1, 11.9,1,1, 3.285, 10516.421, 414.310, 52790.359 25/04/05,17:54:42,13,06,1, 11.9,1,1, 3.285, 10516.413, 414.319, 52790.330 25/04/05,17:54:42,14,06,1, 11.9,1,1, 3.285, 10516.408, 414.329, 52790.332 25/04/05,17:54:42,15,06,1, 11.9,1,1, 3.285, 10516.388, 414.330, 52790.372 25/04/05,17:54:42,16,06,1, 11.9,1,1, 3.285, 10516.378, 414.334, 52790.285 25/04/05,17:54:42,17,06,1, 11.9,1,1, 3.285, 10516.358, 414.335, 52790.290 25/04/05,17:54:42,18,06,1, 11.9,1,1, 3.285, 10516.350, 414.355, 52790.276 25/04/05,17:54:42,19,06,1, 11.9,1,1, 3.285, 10516.346, 414.365, 52790.234 25/04/05,17:54:43,00,07,1, 11.9,1,1, 3.286, 10516.346, 414.365, 52790.234 25/04/05,17:54:43,01,07,1, 11.9,1,1, 3.286, 10516.307, 414.381, 52790.281 25/04/05,17:54:43,02,07,1, 11.9,1,1, 3.286, 10516.304, 414.403, 52790.226 25/04/05,17:54:43,03,07,1, 11.9,1,1, 3.286, 10516.284, 414.397, 52790.244 25/04/05,17:54:43,04,07,1, 11.9,1,1, 3.286, 10516.267, 414.415, 52790.217 25/04/05,17:54:43,05,07,1, 11.9,1,1, 3.286, 10516.263, 414.423, 52790.189 25/04/05,17:54:43,06,07,1, 11.9,1,1, 3.286, 10516.240, 414.397, 52790.211 25/04/05,17:54:43,07,07,1, 11.9,1,1, 3.286, 10516.235, 414.419, 52790.229 25/04/05,17:54:43,08,07,1, 11.9,1,1, 3.286, 10516.245, 414.448, 52790.206 25/04/05,17:54:43,09,07,1, 11.9,1,1, 3.286, 10516.200, 414.449, 52790.195 25/04/05,17:54:43,10,07,1, 11.9,1,1, 3.286, 10516.196, 414.473, 52790.215 25/04/05,17:54:43,11,07,1, 11.9,1,1, 3.286, 10516.209, 414.455, 52790.124 25/04/05,17:54:43,12,07,1, 11.9,1,1, 3.286, 10516.186, 414.484, 52790.192 25/04/05,17:54:43,13,07,1, 11.9,1,1, 3.286, 10516.191, 414.486, 52790.166 25/04/05,17:54:43,14,07,1, 11.9,1,1, 3.286, 10516.165, 414.500, 52790.125 25/04/05,17:54:43,15,07,1, 11.9,1,1, 3.286, 10516.162, 414.501, 52790.150 25/04/05,17:54:43,16,07,1, 11.9,1,1, 3.286, 10516.144, 414.508, 52790.083 25/04/05,17:54:43,17,07,1, 11.9,1,1, 3.286, 10516.103, 414.523, 52790.038 25/04/05,17:54:43,18,07,1, 11.9,1,1, 3.286, 10516.133, 414.522, 52790.033 25/04/05,17:54:43,19,07,1, 11.9,1,1, 3.286, 10516.105, 414.553, 52790.108 25/04/05,17:54:44,00,07,1, 11.9,1,1, 3.286, 10516.104, 414.553, 52790.108 25/04/05,17:54:44,01,07,1, 11.9,1,1, 3.286, 10516.091, 414.549, 52789.987 25/04/05,17:54:44,02,07,1, 11.9,1,1, 3.286, 10516.080, 414.585, 52790.072 25/04/05,17:54:44,03,07,1, 11.9,1,1, 3.286, 10516.085, 414.602, 52789.996 25/04/05,17:54:44,04,07,1, 11.9,1,1, 3.286, 10516.088, 414.601, 52790.081 25/04/05,17:54:44,05,07,1, 11.9,1,1, 3.286, 10516.078, 414.606, 52789.991 25/04/05,17:54:44,06,07,1, 11.9,1,1, 3.286, 10516.067, 414.605, 52789.975 25/04/05,17:54:44,07,07,1, 11.9,1,1, 3.286, 10516.029, 414.619, 52789.950 25/04/05,17:54:44,08,07,1, 11.9,1,1, 3.286, 10516.003, 414.629, 52790.014 25/04/05,17:54:44,09,07,1, 11.9,1,1, 3.286, 10516.028, 414.646, 52789.995 25/04/05,17:54:44,10,07,1, 11.9,1,1, 3.286, 10515.999, 414.650, 52790.022 25/04/05,17:54:44,11,07,1, 11.9,1,1, 3.286, 10515.996, 414.654, 52789.962 25/04/05,17:54:44,12,07,1, 11.9,1,1, 3.286, 10515.988, 414.645, 52789.911 25/04/05,17:54:44,13,07,1, 11.9,1,1, 3.286, 10515.973, 414.664, 52789.898 25/04/05,17:54:44,14,07,1, 11.9,1,1, 3.286, 10515.965, 414.667, 52789.918 25/04/05,17:54:44,15,07,1, 11.9,1,1, 3.286, 10515.945, 414.686, 52789.838 25/04/05,17:54:44,16,07,1, 11.9,1,1, 3.286, 10515.962, 414.697, 52789.946 25/04/05,17:54:44,17,07,1, 11.9,1,1, 3.286, 10515.943, 414.692, 52789.920 25/04/05,17:54:44,18,07,1, 11.9,1,1, 3.286, 10515.877, 414.687, 52789.764 25/04/05,17:54:44,19,07,1, 11.9,1,1, 3.286, 10515.919, 414.702, 52789.900 25/04/05,17:54:45,00,06,1, 11.9,1,1, 3.284, 10515.912, 414.702, 52789.900 25/04/05,17:54:45,01,06,1, 11.9,1,1, 3.284, 10515.914, 414.723, 52789.746 25/04/05,17:54:45,02,06,1, 11.9,1,1, 3.284, 10515.870, 414.745, 52789.758 25/04/05,17:54:45,03,06,1, 11.9,1,1, 3.284, 10515.866, 414.748, 52789.787 25/04/05,17:54:45,04,06,1, 11.9,1,1, 3.284, 10515.878, 414.734, 52789.716 25/04/05,17:54:45,05,06,1, 11.9,1,1, 3.284, 10515.861, 414.767, 52789.745 25/04/05,17:54:45,06,06,1, 11.9,1,1, 3.284, 10515.836, 414.785, 52789.788 25/04/05,17:54:45,07,06,1, 11.9,1,1, 3.284, 10515.850, 414.758, 52789.715 25/04/05,17:54:45,08,06,1, 11.9,1,1, 3.284, 10515.845, 414.784, 52789.723 25/04/05,17:54:45,09,06,1, 11.9,1,1, 3.284, 10515.832, 414.769, 52789.727 25/04/05,17:54:45,10,06,1, 11.9,1,1, 3.284, 10515.819, 414.759, 52789.723 25/04/05,17:54:45,11,06,1, 11.9,1,1, 3.284, 10515.848, 414.795, 52789.689 25/04/05,17:54:45,12,06,1, 11.9,1,1, 3.284, 10515.794, 414.796, 52789.680 25/04/05,17:54:45,13,06,1, 11.9,1,1, 3.284, 10515.808, 414.788, 52789.648 25/04/05,17:54:45,14,06,1, 11.9,1,1, 3.284, 10515.795, 414.824, 52789.634 25/04/05,17:54:45,15,06,1, 11.9,1,1, 3.284, 10515.793, 414.816, 52789.693 25/04/05,17:54:45,16,06,1, 11.9,1,1, 3.284, 10515.778, 414.813, 52789.612 25/04/05,17:54:45,17,06,1, 11.9,1,1, 3.284, 10515.755, 414.796, 52789.647 25/04/05,17:54:45,18,06,1, 11.9,1,1, 3.284, 10515.777, 414.819, 52789.669 25/04/05,17:54:45,19,06,1, 11.9,1,1, 3.284, 10515.744, 414.825, 52789.589 25/04/05,17:54:46,00,06,1, 11.9,1,1, 3.286, 10515.736, 414.825, 52789.589 25/04/05,17:54:46,01,06,1, 11.9,1,1, 3.286, 10515.735, 414.816, 52789.550 25/04/05,17:54:46,02,06,1, 11.9,1,1, 3.286, 10515.740, 414.839, 52789.606 25/04/05,17:54:46,03,06,1, 11.9,1,1, 3.286, 10515.703, 414.817, 52789.617 25/04/05,17:54:46,04,06,1, 11.9,1,1, 3.286, 10515.708, 414.864, 52789.575 25/04/05,17:54:46,05,06,1, 11.9,1,1, 3.286, 10515.720, 414.853, 52789.543 25/04/05,17:54:46,06,06,1, 11.9,1,1, 3.286, 10515.696, 414.853, 52789.544 25/04/05,17:54:46,07,06,1, 11.9,1,1, 3.286, 10515.666, 414.851, 52789.515 25/04/05,17:54:46,08,06,1, 11.9,1,1, 3.286, 10515.711, 414.868, 52789.478 25/04/05,17:54:46,09,06,1, 11.9,1,1, 3.286, 10515.693, 414.883, 52789.458 25/04/05,17:54:46,10,06,1, 11.9,1,1, 3.286, 10515.657, 414.887, 52789.545 25/04/05,17:54:46,11,06,1, 11.9,1,1, 3.286, 10515.656, 414.859, 52789.447 25/04/05,17:54:46,12,06,1, 11.9,1,1, 3.286, 10515.650, 414.865, 52789.496 25/04/05,17:54:46,13,06,1, 11.9,1,1, 3.286, 10515.626, 414.901, 52789.515 25/04/05,17:54:46,14,06,1, 11.9,1,1, 3.286, 10515.610, 414.897, 52789.456 25/04/05,17:54:46,15,06,1, 11.9,1,1, 3.286, 10515.617, 414.884, 52789.383 25/04/05,17:54:46,16,06,1, 11.9,1,1, 3.286, 10515.608, 414.893, 52789.367 25/04/05,17:54:46,17,06,1, 11.9,1,1, 3.286, 10515.602, 414.878, 52789.397 25/04/05,17:54:46,18,06,1, 11.9,1,1, 3.286, 10515.587, 414.904, 52789.448 25/04/05,17:54:46,19,06,1, 11.9,1,1, 3.286, 10515.570, 414.905, 52789.454 25/04/05,17:54:47,00,07,1, 11.9,1,1, 3.286, 10515.569, 414.905, 52789.454 25/04/05,17:54:47,01,07,1, 11.9,1,1, 3.286, 10515.549, 414.909, 52789.415 25/04/05,17:54:47,02,07,1, 11.9,1,1, 3.286, 10515.550, 414.905, 52789.307 25/04/05,17:54:47,03,07,1, 11.9,1,1, 3.286, 10515.536, 414.942, 52789.329 25/04/05,17:54:47,04,07,1, 11.9,1,1, 3.286, 10515.524, 414.937, 52789.310 25/04/05,17:54:47,05,07,1, 11.9,1,1, 3.286, 10515.518, 414.949, 52789.392 25/04/05,17:54:47,06,07,1, 11.9,1,1, 3.286, 10515.479, 414.915, 52789.303 25/04/05,17:54:47,07,07,1, 11.9,1,1, 3.286, 10515.497, 414.968, 52789.332 25/04/05,17:54:47,08,07,1, 11.9,1,1, 3.286, 10515.484, 414.933, 52789.353 25/04/05,17:54:47,09,07,1, 11.9,1,1, 3.286, 10515.477, 414.958, 52789.267 25/04/05,17:54:47,10,07,1, 11.9,1,1, 3.286, 10515.461, 414.951, 52789.281 25/04/05,17:54:47,11,07,1, 11.9,1,1, 3.286, 10515.436, 414.951, 52789.280 25/04/05,17:54:47,12,07,1, 11.9,1,1, 3.286, 10515.452, 414.975, 52789.267 25/04/05,17:54:47,13,07,1, 11.9,1,1, 3.286, 10515.435, 414.962, 52789.220 25/04/05,17:54:47,14,07,1, 11.9,1,1, 3.286, 10515.432, 414.976, 52789.197 25/04/05,17:54:47,15,07,1, 11.9,1,1, 3.286, 10515.438, 414.964, 52789.135 25/04/05,17:54:47,16,07,1, 11.9,1,1, 3.286, 10515.402, 415.001, 52789.137 25/04/05,17:54:47,17,07,1, 11.9,1,1, 3.286, 10515.416, 415.020, 52789.185 25/04/05,17:54:47,18,07,1, 11.9,1,1, 3.286, 10515.376, 415.006, 52789.145 25/04/05,17:54:47,19,07,1, 11.9,1,1, 3.286, 10515.379, 415.021, 52789.140 25/04/05,17:54:48,00,06,1, 11.9,1,1, 3.285, 10515.378, 415.021, 52789.140 25/04/05,17:54:48,01,06,1, 11.9,1,1, 3.285, 10515.369, 415.028, 52789.137 25/04/05,17:54:48,02,06,1, 11.9,1,1, 3.285, 10515.372, 415.019, 52789.098 25/04/05,17:54:48,03,06,1, 11.9,1,1, 3.285, 10515.339, 415.041, 52789.153 25/04/05,17:54:48,04,06,1, 11.9,1,1, 3.285, 10515.353, 415.043, 52789.191 25/04/05,17:54:48,05,06,1, 11.9,1,1, 3.285, 10515.322, 415.050, 52789.217 25/04/05,17:54:48,06,06,1, 11.9,1,1, 3.285, 10515.352, 415.054, 52789.120 25/04/05,17:54:48,07,06,1, 11.9,1,1, 3.285, 10515.295, 415.075, 52789.142 25/04/05,17:54:48,08,06,1, 11.9,1,1, 3.285, 10515.299, 415.077, 52789.084 25/04/05,17:54:48,09,06,1, 11.9,1,1, 3.285, 10515.294, 415.093, 52789.088 25/04/05,17:54:48,10,06,1, 11.9,1,1, 3.285, 10515.293, 415.078, 52789.039 25/04/05,17:54:48,11,06,1, 11.9,1,1, 3.285, 10515.285, 415.091, 52789.088 25/04/05,17:54:48,12,06,1, 11.9,1,1, 3.285, 10515.296, 415.114, 52789.038 25/04/05,17:54:48,13,06,1, 11.9,1,1, 3.285, 10515.283, 415.084, 52789.032 25/04/05,17:54:48,14,06,1, 11.9,1,1, 3.285, 10515.291, 415.103, 52788.993 25/04/05,17:54:48,15,06,1, 11.9,1,1, 3.285, 10515.269, 415.102, 52789.007 25/04/05,17:54:48,16,06,1, 11.9,1,1, 3.285, 10515.272, 415.135, 52788.956 25/04/05,17:54:48,17,06,1, 11.9,1,1, 3.285, 10515.238, 415.138, 52788.969 25/04/05,17:54:48,18,06,1, 11.9,1,1, 3.285, 10515.259, 415.155, 52788.932 25/04/05,17:54:48,19,06,1, 11.9,1,1, 3.285, 10515.232, 415.155, 52788.959 25/04/05,17:54:49,00,07,1, 11.9,1,1, 3.284, 10515.227, 415.155, 52788.959 25/04/05,17:54:49,01,07,1, 11.9,1,1, 3.284, 10515.236, 415.194, 52788.960 25/04/05,17:54:49,02,07,1, 11.9,1,1, 3.284, 10515.232, 415.199, 52788.860 25/04/05,17:54:49,03,07,1, 11.9,1,1, 3.284, 10515.227, 415.220, 52788.925 25/04/05,17:54:49,04,07,1, 11.9,1,1, 3.284, 10515.203, 415.205, 52788.880 25/04/05,17:54:49,05,07,1, 11.9,1,1, 3.284, 10515.220, 415.196, 52788.917 25/04/05,17:54:49,06,07,1, 11.9,1,1, 3.284, 10515.188, 415.202, 52788.794 25/04/05,17:54:49,07,07,1, 11.9,1,1, 3.284, 10515.220, 415.190, 52788.806 25/04/05,17:54:49,08,07,1, 11.9,1,1, 3.284, 10515.192, 415.242, 52788.879 25/04/05,17:54:49,09,07,1, 11.9,1,1, 3.284, 10515.173, 415.271, 52788.833 25/04/05,17:54:49,10,07,1, 11.9,1,1, 3.284, 10515.203, 415.273, 52788.836 25/04/05,17:54:49,11,07,1, 11.9,1,1, 3.284, 10515.199, 415.258, 52788.859 25/04/05,17:54:49,12,07,1, 11.9,1,1, 3.284, 10515.204, 415.269, 52788.783 25/04/05,17:54:49,13,07,1, 11.9,1,1, 3.284, 10515.199, 415.276, 52788.824 25/04/05,17:54:49,14,07,1, 11.9,1,1, 3.284, 10515.161, 415.268, 52788.790 25/04/05,17:54:49,15,07,1, 11.9,1,1, 3.284, 10515.167, 415.300, 52788.766 25/04/05,17:54:49,16,07,1, 11.9,1,1, 3.284, 10515.175, 415.289, 52788.726 25/04/05,17:54:49,17,07,1, 11.9,1,1, 3.284, 10515.150, 415.292, 52788.709 25/04/05,17:54:49,18,07,1, 11.9,1,1, 3.284, 10515.146, 415.323, 52788.696 25/04/05,17:54:49,19,07,1, 11.9,1,1, 3.284, 10515.142, 415.317, 52788.738 25/04/05,17:54:50,00,07,1, 12.0,1,1, 3.281, 10515.136, 415.317, 52788.738 25/04/05,17:54:50,01,07,1, 12.0,1,1, 3.281, 10515.137, 415.334, 52788.678 25/04/05,17:54:50,02,07,1, 12.0,1,1, 3.281, 10515.139, 415.323, 52788.661 25/04/05,17:54:50,03,07,1, 12.0,1,1, 3.281, 10515.159, 415.350, 52788.714 25/04/05,17:54:50,04,07,1, 12.0,1,1, 3.281, 10515.112, 415.335, 52788.685 25/04/05,17:54:50,05,07,1, 12.0,1,1, 3.281, 10515.117, 415.345, 52788.712 25/04/05,17:54:50,06,07,1, 12.0,1,1, 3.281, 10515.138, 415.349, 52788.635 25/04/05,17:54:50,07,07,1, 12.0,1,1, 3.281, 10515.103, 415.354, 52788.600 25/04/05,17:54:50,08,07,1, 12.0,1,1, 3.281, 10515.102, 415.355, 52788.599 25/04/05,17:54:50,09,07,1, 12.0,1,1, 3.281, 10515.131, 415.391, 52788.667 25/04/05,17:54:50,10,07,1, 12.0,1,1, 3.281, 10515.111, 415.371, 52788.591 25/04/05,17:54:50,11,07,1, 12.0,1,1, 3.281, 10515.124, 415.410, 52788.630 25/04/05,17:54:50,12,07,1, 12.0,1,1, 3.281, 10515.085, 415.410, 52788.663 25/04/05,17:54:50,13,07,1, 12.0,1,1, 3.281, 10515.121, 415.415, 52788.589 25/04/05,17:54:50,14,07,1, 12.0,1,1, 3.281, 10515.115, 415.419, 52788.527 25/04/05,17:54:50,15,07,1, 12.0,1,1, 3.281, 10515.110, 415.440, 52788.552 25/04/05,17:54:50,16,07,1, 12.0,1,1, 3.281, 10515.088, 415.464, 52788.558 25/04/05,17:54:50,17,07,1, 12.0,1,1, 3.281, 10515.109, 415.464, 52788.531 25/04/05,17:54:50,18,07,1, 12.0,1,1, 3.281, 10515.093, 415.466, 52788.539 25/04/05,17:54:50,19,07,1, 12.0,1,1, 3.281, 10515.103, 415.462, 52788.446 25/04/05,17:54:51,00,06,1, 11.9,1,1, 3.284, 10515.102, 415.462, 52788.446 25/04/05,17:54:51,01,06,1, 11.9,1,1, 3.284, 10515.109, 415.481, 52788.521 25/04/05,17:54:51,02,06,1, 11.9,1,1, 3.284, 10515.087, 415.504, 52788.491 25/04/05,17:54:51,03,06,1, 11.9,1,1, 3.284, 10515.075, 415.511, 52788.422 25/04/05,17:54:51,04,06,1, 11.9,1,1, 3.284, 10515.084, 415.518, 52788.385 25/04/05,17:54:51,05,06,1, 11.9,1,1, 3.284, 10515.095, 415.522, 52788.465 25/04/05,17:54:51,06,06,1, 11.9,1,1, 3.284, 10515.097, 415.513, 52788.438 25/04/05,17:54:51,07,06,1, 11.9,1,1, 3.284, 10515.081, 415.530, 52788.422 25/04/05,17:54:51,08,06,1, 11.9,1,1, 3.284, 10515.083, 415.544, 52788.518 25/04/05,17:54:51,09,06,1, 11.9,1,1, 3.284, 10515.075, 415.570, 52788.434 25/04/05,17:54:51,10,06,1, 11.9,1,1, 3.284, 10515.081, 415.557, 52788.321 25/04/05,17:54:51,11,06,1, 11.9,1,1, 3.284, 10515.074, 415.570, 52788.429 25/04/05,17:54:51,12,06,1, 11.9,1,1, 3.284, 10515.055, 415.567, 52788.304 25/04/05,17:54:51,13,06,1, 11.9,1,1, 3.284, 10515.079, 415.571, 52788.280 25/04/05,17:54:51,14,06,1, 11.9,1,1, 3.284, 10515.094, 415.595, 52788.274 25/04/05,17:54:51,15,06,1, 11.9,1,1, 3.284, 10515.108, 415.597, 52788.334 25/04/05,17:54:51,16,06,1, 11.9,1,1, 3.284, 10515.082, 415.609, 52788.360 25/04/05,17:54:51,17,06,1, 11.9,1,1, 3.284, 10515.078, 415.607, 52788.327 25/04/05,17:54:51,18,06,1, 11.9,1,1, 3.284, 10515.058, 415.638, 52788.252 25/04/05,17:54:51,19,06,1, 11.9,1,1, 3.284, 10515.072, 415.628, 52788.204 25/04/05,17:54:52,00,06,1, 11.9,1,1, 3.287, 10515.069, 415.628, 52788.204 25/04/05,17:54:52,01,06,1, 11.9,1,1, 3.287, 10515.055, 415.615, 52788.308 25/04/05,17:54:52,02,06,1, 11.9,1,1, 3.287, 10515.044, 415.668, 52788.280 25/04/05,17:54:52,03,06,1, 11.9,1,1, 3.287, 10515.060, 415.641, 52788.232 25/04/05,17:54:52,04,06,1, 11.9,1,1, 3.287, 10515.047, 415.668, 52788.217 25/04/05,17:54:52,05,06,1, 11.9,1,1, 3.287, 10515.064, 415.683, 52788.201 25/04/05,17:54:52,06,06,1, 11.9,1,1, 3.287, 10515.083, 415.709, 52788.206 25/04/05,17:54:52,07,06,1, 11.9,1,1, 3.287, 10515.045, 415.695, 52788.159 25/04/05,17:54:52,08,06,1, 11.9,1,1, 3.287, 10515.061, 415.734, 52788.189 25/04/05,17:54:52,09,06,1, 11.9,1,1, 3.287, 10515.054, 415.726, 52788.142 25/04/05,17:54:52,10,06,1, 11.9,1,1, 3.287, 10515.068, 415.718, 52788.082 25/04/05,17:54:52,11,06,1, 11.9,1,1, 3.287, 10515.066, 415.729, 52788.062 25/04/05,17:54:52,12,06,1, 11.9,1,1, 3.287, 10515.056, 415.769, 52788.145 25/04/05,17:54:52,13,06,1, 11.9,1,1, 3.287, 10515.053, 415.774, 52788.125 25/04/05,17:54:52,14,06,1, 11.9,1,1, 3.287, 10515.071, 415.787, 52788.108 25/04/05,17:54:52,15,06,1, 11.9,1,1, 3.287, 10515.043, 415.797, 52788.135 25/04/05,17:54:52,16,06,1, 11.9,1,1, 3.287, 10515.017, 415.781, 52788.123 25/04/05,17:54:52,17,06,1, 11.9,1,1, 3.287, 10515.054, 415.795, 52788.116 25/04/05,17:54:52,18,06,1, 11.9,1,1, 3.287, 10515.065, 415.809, 52788.066 25/04/05,17:54:52,19,06,1, 11.9,1,1, 3.287, 10515.037, 415.800, 52788.082 25/04/05,17:54:53,00,06,1, 11.9,1,1, 3.280, 10515.035, 415.800, 52788.082 25/04/05,17:54:53,01,06,1, 11.9,1,1, 3.280, 10515.046, 415.825, 52787.963 25/04/05,17:54:53,02,06,1, 11.9,1,1, 3.280, 10515.042, 415.842, 52787.990 25/04/05,17:54:53,03,06,1, 11.9,1,1, 3.280, 10515.037, 415.840, 52787.952 25/04/05,17:54:53,04,06,1, 11.9,1,1, 3.280, 10515.046, 415.874, 52787.986 25/04/05,17:54:53,05,06,1, 11.9,1,1, 3.280, 10515.046, 415.880, 52788.001 25/04/05,17:54:53,06,06,1, 11.9,1,1, 3.280, 10515.050, 415.868, 52787.932 25/04/05,17:54:53,07,06,1, 11.9,1,1, 3.280, 10515.044, 415.906, 52787.949 25/04/05,17:54:53,08,06,1, 11.9,1,1, 3.280, 10515.039, 415.881, 52787.905 25/04/05,17:54:53,09,06,1, 11.9,1,1, 3.280, 10515.041, 415.898, 52787.906 25/04/05,17:54:53,10,06,1, 11.9,1,1, 3.280, 10515.048, 415.908, 52787.960 25/04/05,17:54:53,11,06,1, 11.9,1,1, 3.280, 10515.040, 415.936, 52787.950 25/04/05,17:54:53,12,06,1, 11.9,1,1, 3.280, 10515.019, 415.934, 52788.032 25/04/05,17:54:53,13,06,1, 11.9,1,1, 3.280, 10515.043, 415.949, 52787.927 25/04/05,17:54:53,14,06,1, 11.9,1,1, 3.280, 10515.022, 415.994, 52787.992 25/04/05,17:54:53,15,06,1, 11.9,1,1, 3.280, 10515.031, 415.974, 52787.805 25/04/05,17:54:53,16,06,1, 11.9,1,1, 3.280, 10515.031, 416.000, 52787.841 25/04/05,17:54:53,17,06,1, 11.9,1,1, 3.280, 10515.037, 416.023, 52787.866 25/04/05,17:54:53,18,06,1, 11.9,1,1, 3.280, 10515.032, 416.012, 52787.797 25/04/05,17:54:53,19,06,1, 11.9,1,1, 3.280, 10515.043, 416.029, 52787.885 25/04/05,17:54:54,00,06,1, 11.9,1,1, 3.282, 10515.035, 416.029, 52787.885 25/04/05,17:54:54,01,06,1, 11.9,1,1, 3.282, 10515.036, 416.030, 52787.799 25/04/05,17:54:54,02,06,1, 11.9,1,1, 3.282, 10515.051, 416.032, 52787.752 25/04/05,17:54:54,03,06,1, 11.9,1,1, 3.282, 10515.063, 416.076, 52787.846 25/04/05,17:54:54,04,06,1, 11.9,1,1, 3.282, 10515.022, 416.087, 52787.739 25/04/05,17:54:54,05,06,1, 11.9,1,1, 3.282, 10515.036, 416.091, 52787.741 25/04/05,17:54:54,06,06,1, 11.9,1,1, 3.282, 10515.042, 416.114, 52787.735 25/04/05,17:54:54,07,06,1, 11.9,1,1, 3.282, 10515.031, 416.110, 52787.765 25/04/05,17:54:54,08,06,1, 11.9,1,1, 3.282, 10515.030, 416.125, 52787.780 25/04/05,17:54:54,09,06,1, 11.9,1,1, 3.282, 10515.037, 416.127, 52787.719 25/04/05,17:54:54,10,06,1, 11.9,1,1, 3.282, 10515.018, 416.147, 52787.715 25/04/05,17:54:54,11,06,1, 11.9,1,1, 3.282, 10515.038, 416.152, 52787.751 25/04/05,17:54:54,12,06,1, 11.9,1,1, 3.282, 10515.033, 416.161, 52787.681 25/04/05,17:54:54,13,06,1, 11.9,1,1, 3.282, 10515.030, 416.169, 52787.649 25/04/05,17:54:54,14,06,1, 11.9,1,1, 3.282, 10515.044, 416.193, 52787.615 25/04/05,17:54:54,15,06,1, 11.9,1,1, 3.282, 10515.019, 416.224, 52787.615 25/04/05,17:54:54,16,06,1, 11.9,1,1, 3.282, 10515.054, 416.220, 52787.608 25/04/05,17:54:54,17,06,1, 11.9,1,1, 3.282, 10515.051, 416.211, 52787.588 25/04/05,17:54:54,18,06,1, 11.9,1,1, 3.282, 10515.023, 416.263, 52787.657 25/04/05,17:54:54,19,06,1, 11.9,1,1, 3.282, 10515.032, 416.258, 52787.599 25/04/05,17:54:55,00,06,1, 12.0,1,1, 3.287, 10515.027, 416.258, 52787.599 25/04/05,17:54:55,01,06,1, 12.0,1,1, 3.287, 10515.028, 416.272, 52787.573 25/04/05,17:54:55,02,06,1, 12.0,1,1, 3.287, 10515.052, 416.291, 52787.550 25/04/05,17:54:55,03,06,1, 12.0,1,1, 3.287, 10515.052, 416.292, 52787.566 25/04/05,17:54:55,04,06,1, 12.0,1,1, 3.287, 10515.066, 416.319, 52787.535 25/04/05,17:54:55,05,06,1, 12.0,1,1, 3.287, 10515.030, 416.332, 52787.596 25/04/05,17:54:55,06,06,1, 12.0,1,1, 3.287, 10515.063, 416.345, 52787.500 25/04/05,17:54:55,07,06,1, 12.0,1,1, 3.287, 10515.086, 416.298, 52787.479 25/04/05,17:54:55,08,06,1, 12.0,1,1, 3.287, 10515.065, 416.353, 52787.583 25/04/05,17:54:55,09,06,1, 12.0,1,1, 3.287, 10515.060, 416.350, 52787.510 25/04/05,17:54:55,10,06,1, 12.0,1,1, 3.287, 10515.070, 416.353, 52787.522 25/04/05,17:54:55,11,06,1, 12.0,1,1, 3.287, 10515.050, 416.388, 52787.464 25/04/05,17:54:55,12,06,1, 12.0,1,1, 3.287, 10515.073, 416.407, 52787.506 25/04/05,17:54:55,13,06,1, 12.0,1,1, 3.287, 10515.070, 416.418, 52787.442 25/04/05,17:54:55,14,06,1, 12.0,1,1, 3.287, 10515.097, 416.398, 52787.430 25/04/05,17:54:55,15,06,1, 12.0,1,1, 3.287, 10515.099, 416.425, 52787.475 25/04/05,17:54:55,16,06,1, 12.0,1,1, 3.287, 10515.109, 416.438, 52787.448 25/04/05,17:54:55,17,06,1, 12.0,1,1, 3.287, 10515.098, 416.459, 52787.434 25/04/05,17:54:55,18,06,1, 12.0,1,1, 3.287, 10515.071, 416.441, 52787.404 25/04/05,17:54:55,19,06,1, 12.0,1,1, 3.287, 10515.116, 416.464, 52787.367 25/04/05,17:54:56,00,06,1, 11.9,1,1, 3.281, 10515.110, 416.464, 52787.367 25/04/05,17:54:56,01,06,1, 11.9,1,1, 3.281, 10515.092, 416.478, 52787.375 25/04/05,17:54:56,02,06,1, 11.9,1,1, 3.281, 10515.138, 416.482, 52787.317 25/04/05,17:54:56,03,06,1, 11.9,1,1, 3.281, 10515.126, 416.510, 52787.324 25/04/05,17:54:56,04,06,1, 11.9,1,1, 3.281, 10515.131, 416.519, 52787.297 25/04/05,17:54:56,05,06,1, 11.9,1,1, 3.281, 10515.136, 416.536, 52787.212 25/04/05,17:54:56,06,06,1, 11.9,1,1, 3.281, 10515.138, 416.539, 52787.315 25/04/05,17:54:56,07,06,1, 11.9,1,1, 3.281, 10515.163, 416.538, 52787.292 25/04/05,17:54:56,08,06,1, 11.9,1,1, 3.281, 10515.155, 416.542, 52787.239 25/04/05,17:54:56,09,06,1, 11.9,1,1, 3.281, 10515.184, 416.572, 52787.223 25/04/05,17:54:56,10,06,1, 11.9,1,1, 3.281, 10515.173, 416.549, 52787.192 25/04/05,17:54:56,11,06,1, 11.9,1,1, 3.281, 10515.189, 416.569, 52787.276 25/04/05,17:54:56,12,06,1, 11.9,1,1, 3.281, 10515.196, 416.572, 52787.178 25/04/05,17:54:56,13,06,1, 11.9,1,1, 3.281, 10515.184, 416.574, 52787.181 25/04/05,17:54:56,14,06,1, 11.9,1,1, 3.281, 10515.203, 416.605, 52787.148 25/04/05,17:54:56,15,06,1, 11.9,1,1, 3.281, 10515.216, 416.624, 52787.178 25/04/05,17:54:56,16,06,1, 11.9,1,1, 3.281, 10515.199, 416.608, 52787.210 25/04/05,17:54:56,17,06,1, 11.9,1,1, 3.281, 10515.208, 416.613, 52787.147 25/04/05,17:54:56,18,06,1, 11.9,1,1, 3.281, 10515.227, 416.627, 52787.100 25/04/05,17:54:56,19,06,1, 11.9,1,1, 3.281, 10515.216, 416.634, 52787.093 25/04/05,17:54:57,00,06,1, 11.9,1,1, 3.286, 10515.211, 416.634, 52787.093 25/04/05,17:54:57,01,06,1, 11.9,1,1, 3.286, 10515.247, 416.628, 52787.120 25/04/05,17:54:57,02,06,1, 11.9,1,1, 3.286, 10515.246, 416.668, 52787.162 25/04/05,17:54:57,03,06,1, 11.9,1,1, 3.286, 10515.244, 416.663, 52787.294 25/04/05,17:54:57,04,06,1, 11.9,1,1, 3.286, 10515.257, 416.656, 52787.005 25/04/05,17:54:57,05,06,1, 11.9,1,1, 3.286, 10515.279, 416.678, 52787.128 25/04/05,17:54:57,06,06,1, 11.9,1,1, 3.286, 10515.265, 416.661, 52786.974 25/04/05,17:54:57,07,06,1, 11.9,1,1, 3.286, 10515.301, 416.673, 52787.055 25/04/05,17:54:57,08,06,1, 11.9,1,1, 3.286, 10515.293, 416.680, 52786.967 25/04/05,17:54:57,09,06,1, 11.9,1,1, 3.286, 10515.317, 416.681, 52786.988 25/04/05,17:54:57,10,06,1, 11.9,1,1, 3.286, 10515.311, 416.674, 52786.971 25/04/05,17:54:57,11,06,1, 11.9,1,1, 3.286, 10515.297, 416.684, 52786.933 25/04/05,17:54:57,12,06,1, 11.9,1,1, 3.286, 10515.321, 416.681, 52786.975 25/04/05,17:54:57,13,06,1, 11.9,1,1, 3.286, 10515.323, 416.701, 52786.993 25/04/05,17:54:57,14,06,1, 11.9,1,1, 3.286, 10515.332, 416.702, 52786.913 25/04/05,17:54:57,15,06,1, 11.9,1,1, 3.286, 10515.345, 416.697, 52786.915 25/04/05,17:54:57,16,06,1, 11.9,1,1, 3.286, 10515.364, 416.716, 52786.914 25/04/05,17:54:57,17,06,1, 11.9,1,1, 3.286, 10515.332, 416.730, 52786.920 25/04/05,17:54:57,18,06,1, 11.9,1,1, 3.286, 10515.334, 416.708, 52786.810 25/04/05,17:54:57,19,06,1, 11.9,1,1, 3.286, 10515.388, 416.712, 52786.867 25/04/05,17:54:58,00,07,1, 12.0,1,1, 3.284, 10515.386, 416.712, 52786.867 25/04/05,17:54:58,01,07,1, 12.0,1,1, 3.284, 10515.373, 416.720, 52786.811 25/04/05,17:54:58,02,07,1, 12.0,1,1, 3.284, 10515.411, 416.721, 52786.798 25/04/05,17:54:58,03,07,1, 12.0,1,1, 3.284, 10515.396, 416.739, 52786.811 25/04/05,17:54:58,04,07,1, 12.0,1,1, 3.284, 10515.418, 416.713, 52786.544 25/04/05,17:54:58,05,07,1, 12.0,1,1, 3.284, 10515.425, 416.729, 52786.671 25/04/05,17:54:58,06,07,1, 12.0,1,1, 3.284, 10515.394, 416.764, 52786.748 25/04/05,17:54:58,07,07,1, 12.0,1,1, 3.284, 10515.446, 416.751, 52786.717 25/04/05,17:54:58,08,07,1, 12.0,1,1, 3.284, 10515.421, 416.744, 52786.718 25/04/05,17:54:58,09,07,1, 12.0,1,1, 3.284, 10515.417, 416.748, 52786.696 25/04/05,17:54:58,10,07,1, 12.0,1,1, 3.284, 10515.425, 416.772, 52786.780 25/04/05,17:54:58,11,07,1, 12.0,1,1, 3.284, 10515.428, 416.751, 52786.751 25/04/05,17:54:58,12,07,1, 12.0,1,1, 3.284, 10515.419, 416.783, 52786.753 25/04/05,17:54:58,13,07,1, 12.0,1,1, 3.284, 10515.422, 416.776, 52786.678 25/04/05,17:54:58,14,07,1, 12.0,1,1, 3.284, 10515.435, 416.760, 52786.668 25/04/05,17:54:58,15,07,1, 12.0,1,1, 3.284, 10515.438, 416.765, 52786.601 25/04/05,17:54:58,16,07,1, 12.0,1,1, 3.284, 10515.421, 416.797, 52786.637 25/04/05,17:54:58,17,07,1, 12.0,1,1, 3.284, 10515.448, 416.807, 52786.618 25/04/05,17:54:58,18,07,1, 12.0,1,1, 3.284, 10515.459, 416.809, 52786.609 25/04/05,17:54:58,19,07,1, 12.0,1,1, 3.284, 10515.487, 416.813, 52786.545 25/04/05,17:54:59,00,06,1, 11.9,1,1, 3.282, 10515.486, 416.813, 52786.545 25/04/05,17:54:59,01,06,1, 11.9,1,1, 3.282, 10515.469, 416.799, 52786.566 25/04/05,17:54:59,02,06,1, 11.9,1,1, 3.282, 10515.466, 416.800, 52786.575 25/04/05,17:54:59,03,06,1, 11.9,1,1, 3.282, 10515.477, 416.802, 52786.491 25/04/05,17:54:59,04,06,1, 11.9,1,1, 3.282, 10515.478, 416.806, 52786.425 25/04/05,17:54:59,05,06,1, 11.9,1,1, 3.282, 10515.486, 416.810, 52786.463 25/04/05,17:54:59,06,06,1, 11.9,1,1, 3.282, 10515.464, 416.840, 52786.604 25/04/05,17:54:59,07,06,1, 11.9,1,1, 3.282, 10515.519, 416.825, 52786.432 25/04/05,17:54:59,08,06,1, 11.9,1,1, 3.282, 10515.490, 416.842, 52786.439 25/04/05,17:54:59,09,06,1, 11.9,1,1, 3.282, 10515.510, 416.835, 52786.406 25/04/05,17:54:59,10,06,1, 11.9,1,1, 3.282, 10515.512, 416.825, 52786.471 25/04/05,17:54:59,11,06,1, 11.9,1,1, 3.282, 10515.510, 416.865, 52786.467 25/04/05,17:54:59,12,06,1, 11.9,1,1, 3.282, 10515.525, 416.865, 52786.317 25/04/05,17:54:59,13,06,1, 11.9,1,1, 3.282, 10515.503, 416.863, 52786.432 25/04/05,17:54:59,14,06,1, 11.9,1,1, 3.282, 10515.502, 416.872, 52786.414 25/04/05,17:54:59,15,06,1, 11.9,1,1, 3.282, 10515.541, 416.866, 52786.363 25/04/05,17:54:59,16,06,1, 11.9,1,1, 3.282, 10515.532, 416.876, 52786.341 25/04/05,17:54:59,17,06,1, 11.9,1,1, 3.282, 10515.541, 416.891, 52786.337 25/04/05,17:54:59,18,06,1, 11.9,1,1, 3.282, 10515.544, 416.880, 52786.265 25/04/05,17:54:59,19,06,1, 11.9,1,1, 3.282, 10515.550, 416.898, 52786.290 25/04/05,17:55:00,00,06,1, 11.9,1,1, 3.287, 10515.544, 416.898, 52786.290 25/04/05,17:55:00,01,06,1, 11.9,1,1, 3.287, 10515.563, 416.913, 52786.279 25/04/05,17:55:00,02,06,1, 11.9,1,1, 3.287, 10515.534, 416.912, 52786.203 25/04/05,17:55:00,03,06,1, 11.9,1,1, 3.287, 10515.582, 416.914, 52786.242 25/04/05,17:55:00,04,06,1, 11.9,1,1, 3.287, 10515.565, 416.938, 52786.208 25/04/05,17:55:00,05,06,1, 11.9,1,1, 3.287, 10515.562, 416.932, 52786.195 25/04/05,17:55:00,06,06,1, 11.9,1,1, 3.287, 10515.560, 416.943, 52786.166 25/04/05,17:55:00,07,06,1, 11.9,1,1, 3.287, 10515.580, 416.949, 52786.149 25/04/05,17:55:00,08,06,1, 11.9,1,1, 3.287, 10515.568, 416.960, 52786.207 25/04/05,17:55:00,09,06,1, 11.9,1,1, 3.287, 10515.576, 416.962, 52786.232 25/04/05,17:55:00,10,06,1, 11.9,1,1, 3.287, 10515.589, 416.955, 52786.138 25/04/05,17:55:00,11,06,1, 11.9,1,1, 3.287, 10515.600, 416.979, 52786.128 25/04/05,17:55:00,12,06,1, 11.9,1,1, 3.287, 10515.605, 416.948, 52786.076 25/04/05,17:55:00,13,06,1, 11.9,1,1, 3.287, 10515.601, 416.981, 52786.113 25/04/05,17:55:00,14,06,1, 11.9,1,1, 3.287, 10515.597, 416.979, 52786.031 25/04/05,17:55:00,15,06,1, 11.9,1,1, 3.287, 10515.602, 417.001, 52786.094 25/04/05,17:55:00,16,06,1, 11.9,1,1, 3.287, 10515.585, 417.020, 52786.044 25/04/05,17:55:00,17,06,1, 11.9,1,1, 3.287, 10515.625, 417.028, 52785.953 25/04/05,17:55:00,18,06,1, 11.9,1,1, 3.287, 10515.623, 417.041, 52786.039 25/04/05,17:55:00,19,06,1, 11.9,1,1, 3.287, 10515.651, 417.023, 52785.956 25/04/05,17:55:01,00,06,1, 11.9,1,1, 3.283, 10515.645, 417.023, 52785.956 25/04/05,17:55:01,01,06,1, 11.9,1,1, 3.283, 10515.672, 417.022, 52786.014 25/04/05,17:55:01,02,06,1, 11.9,1,1, 3.283, 10515.659, 417.041, 52786.000 25/04/05,17:55:01,03,06,1, 11.9,1,1, 3.283, 10515.674, 417.051, 52785.930 25/04/05,17:55:01,04,06,1, 11.9,1,1, 3.283, 10515.673, 417.045, 52785.917 25/04/05,17:55:01,05,06,1, 11.9,1,1, 3.283, 10515.664, 417.069, 52785.865 25/04/05,17:55:01,06,06,1, 11.9,1,1, 3.283, 10515.701, 417.060, 52785.859 25/04/05,17:55:01,07,06,1, 11.9,1,1, 3.283, 10515.699, 417.063, 52785.877 25/04/05,17:55:01,08,06,1, 11.9,1,1, 3.283, 10515.704, 417.073, 52785.861 25/04/05,17:55:01,09,06,1, 11.9,1,1, 3.283, 10515.690, 417.091, 52785.819 25/04/05,17:55:01,10,06,1, 11.9,1,1, 3.283, 10515.732, 417.080, 52785.859 25/04/05,17:55:01,11,06,1, 11.9,1,1, 3.283, 10515.710, 417.083, 52785.794 25/04/05,17:55:01,12,06,1, 11.9,1,1, 3.283, 10515.749, 417.096, 52785.761 25/04/05,17:55:01,13,06,1, 11.9,1,1, 3.283, 10515.748, 417.121, 52785.854 25/04/05,17:55:01,14,06,1, 11.9,1,1, 3.283, 10515.752, 417.130, 52785.785 25/04/05,17:55:01,15,06,1, 11.9,1,1, 3.283, 10515.752, 417.112, 52785.750 25/04/05,17:55:01,16,06,1, 11.9,1,1, 3.283, 10515.769, 417.138, 52785.729 25/04/05,17:55:01,17,06,1, 11.9,1,1, 3.283, 10515.795, 417.137, 52785.729 25/04/05,17:55:01,18,06,1, 11.9,1,1, 3.283, 10515.786, 417.149, 52785.698 25/04/05,17:55:01,19,06,1, 11.9,1,1, 3.283, 10515.803, 417.184, 52785.686 25/04/05,17:55:02,00,07,1, 11.9,1,1, 3.283, 10515.803, 417.184, 52785.686 25/04/05,17:55:02,01,07,1, 11.9,1,1, 3.283, 10515.819, 417.165, 52785.733 25/04/05,17:55:02,02,07,1, 11.9,1,1, 3.283, 10515.805, 417.162, 52785.631 25/04/05,17:55:02,03,07,1, 11.9,1,1, 3.283, 10515.831, 417.151, 52785.655 25/04/05,17:55:02,04,07,1, 11.9,1,1, 3.283, 10515.830, 417.178, 52785.673 25/04/05,17:55:02,05,07,1, 11.9,1,1, 3.283, 10515.819, 417.181, 52785.592 25/04/05,17:55:02,06,07,1, 11.9,1,1, 3.283, 10515.844, 417.212, 52785.665 25/04/05,17:55:02,07,07,1, 11.9,1,1, 3.283, 10515.880, 417.185, 52785.623 25/04/05,17:55:02,08,07,1, 11.9,1,1, 3.283, 10515.858, 417.190, 52785.614 25/04/05,17:55:02,09,07,1, 11.9,1,1, 3.283, 10515.860, 417.218, 52785.585 25/04/05,17:55:02,10,07,1, 11.9,1,1, 3.283, 10515.893, 417.213, 52785.594 25/04/05,17:55:02,11,07,1, 11.9,1,1, 3.283, 10515.891, 417.223, 52785.534 25/04/05,17:55:02,12,07,1, 11.9,1,1, 3.283, 10515.881, 417.235, 52785.512 25/04/05,17:55:02,13,07,1, 11.9,1,1, 3.283, 10515.875, 417.231, 52785.530 25/04/05,17:55:02,14,07,1, 11.9,1,1, 3.283, 10515.898, 417.228, 52785.469 25/04/05,17:55:02,15,07,1, 11.9,1,1, 3.283, 10515.885, 417.236, 52785.449 25/04/05,17:55:02,16,07,1, 11.9,1,1, 3.283, 10515.937, 417.237, 52785.433 25/04/05,17:55:02,17,07,1, 11.9,1,1, 3.283, 10515.943, 417.262, 52785.493 25/04/05,17:55:02,18,07,1, 11.9,1,1, 3.283, 10515.959, 417.234, 52785.391 25/04/05,17:55:02,19,07,1, 11.9,1,1, 3.283, 10515.942, 417.279, 52785.421 25/04/05,17:55:03,00,06,1, 11.9,1,1, 3.285, 10515.937, 417.279, 52785.421 25/04/05,17:55:03,01,06,1, 11.9,1,1, 3.285, 10515.973, 417.290, 52785.373 25/04/05,17:55:03,02,06,1, 11.9,1,1, 3.285, 10515.979, 417.299, 52785.450 25/04/05,17:55:03,03,06,1, 11.9,1,1, 3.285, 10515.999, 417.314, 52785.438 25/04/05,17:55:03,04,06,1, 11.9,1,1, 3.285, 10516.004, 417.320, 52785.419 25/04/05,17:55:03,05,06,1, 11.9,1,1, 3.285, 10515.996, 417.302, 52785.333 25/04/05,17:55:03,06,06,1, 11.9,1,1, 3.285, 10516.013, 417.320, 52785.329 25/04/05,17:55:03,07,06,1, 11.9,1,1, 3.285, 10516.025, 417.334, 52785.388 25/04/05,17:55:03,08,06,1, 11.9,1,1, 3.285, 10516.014, 417.360, 52785.304 25/04/05,17:55:03,09,06,1, 11.9,1,1, 3.285, 10516.034, 417.368, 52785.316 25/04/05,17:55:03,10,06,1, 11.9,1,1, 3.285, 10516.017, 417.371, 52785.314 25/04/05,17:55:03,11,06,1, 11.9,1,1, 3.285, 10516.029, 417.387, 52785.284 25/04/05,17:55:03,12,06,1, 11.9,1,1, 3.285, 10516.042, 417.376, 52785.224 25/04/05,17:55:03,13,06,1, 11.9,1,1, 3.285, 10516.053, 417.394, 52785.285 25/04/05,17:55:03,14,06,1, 11.9,1,1, 3.285, 10516.056, 417.386, 52785.261 25/04/05,17:55:03,15,06,1, 11.9,1,1, 3.285, 10516.071, 417.405, 52785.195 25/04/05,17:55:03,16,06,1, 11.9,1,1, 3.285, 10516.078, 417.425, 52785.254 25/04/05,17:55:03,17,06,1, 11.9,1,1, 3.285, 10516.076, 417.425, 52785.266 25/04/05,17:55:03,18,06,1, 11.9,1,1, 3.285, 10516.084, 417.427, 52785.172 25/04/05,17:55:03,19,06,1, 11.9,1,1, 3.285, 10516.091, 417.439, 52785.139 25/04/05,17:55:04,00,06,1, 11.9,1,1, 3.286, 10516.087, 417.439, 52785.139 25/04/05,17:55:04,01,06,1, 11.9,1,1, 3.286, 10516.092, 417.465, 52785.153 25/04/05,17:55:04,02,06,1, 11.9,1,1, 3.286, 10516.100, 417.480, 52785.166 25/04/05,17:55:04,03,06,1, 11.9,1,1, 3.286, 10516.121, 417.469, 52785.179 25/04/05,17:55:04,04,06,1, 11.9,1,1, 3.286, 10516.141, 417.483, 52785.075 25/04/05,17:55:04,05,06,1, 11.9,1,1, 3.286, 10516.149, 417.489, 52785.139 25/04/05,17:55:04,06,06,1, 11.9,1,1, 3.286, 10516.157, 417.504, 52785.142 25/04/05,17:55:04,07,06,1, 11.9,1,1, 3.286, 10516.158, 417.499, 52785.027 25/04/05,17:55:04,08,06,1, 11.9,1,1, 3.286, 10516.181, 417.514, 52785.043 25/04/05,17:55:04,09,06,1, 11.9,1,1, 3.286, 10516.154, 417.536, 52785.028 25/04/05,17:55:04,10,06,1, 11.9,1,1, 3.286, 10516.175, 417.539, 52785.006 25/04/05,17:55:04,11,06,1, 11.9,1,1, 3.286, 10516.174, 417.556, 52785.019 25/04/05,17:55:04,12,06,1, 11.9,1,1, 3.286, 10516.168, 417.583, 52785.012 25/04/05,17:55:04,13,06,1, 11.9,1,1, 3.286, 10516.177, 417.563, 52784.948 25/04/05,17:55:04,14,06,1, 11.9,1,1, 3.286, 10516.193, 417.597, 52785.050 25/04/05,17:55:04,15,06,1, 11.9,1,1, 3.286, 10516.209, 417.592, 52784.968 25/04/05,17:55:04,16,06,1, 11.9,1,1, 3.286, 10516.191, 417.599, 52785.037 25/04/05,17:55:04,17,06,1, 11.9,1,1, 3.286, 10516.207, 417.581, 52784.961 25/04/05,17:55:04,18,06,1, 11.9,1,1, 3.286, 10516.222, 417.615, 52784.900 25/04/05,17:55:04,19,06,1, 11.9,1,1, 3.286, 10516.231, 417.604, 52784.988 25/04/05,17:55:05,00,06,1, 11.8,1,1, 3.285, 10516.229, 417.604, 52784.988 25/04/05,17:55:05,01,06,1, 11.8,1,1, 3.285, 10516.257, 417.645, 52784.923 25/04/05,17:55:05,02,06,1, 11.8,1,1, 3.285, 10516.284, 417.654, 52784.942 25/04/05,17:55:05,03,06,1, 11.8,1,1, 3.285, 10516.277, 417.672, 52784.928 25/04/05,17:55:05,04,06,1, 11.8,1,1, 3.285, 10516.276, 417.645, 52784.910 25/04/05,17:55:05,05,06,1, 11.8,1,1, 3.285, 10516.318, 417.634, 52784.866 25/04/05,17:55:05,06,06,1, 11.8,1,1, 3.285, 10516.320, 417.661, 52784.867 25/04/05,17:55:05,07,06,1, 11.8,1,1, 3.285, 10516.320, 417.661, 52784.804 25/04/05,17:55:05,08,06,1, 11.8,1,1, 3.285, 10516.308, 417.663, 52784.759 25/04/05,17:55:05,09,06,1, 11.8,1,1, 3.285, 10516.329, 417.690, 52784.752 25/04/05,17:55:05,10,06,1, 11.8,1,1, 3.285, 10516.309, 417.703, 52784.790 25/04/05,17:55:05,11,06,1, 11.8,1,1, 3.285, 10516.326, 417.707, 52784.752 25/04/05,17:55:05,12,06,1, 11.8,1,1, 3.285, 10516.342, 417.723, 52784.827 25/04/05,17:55:05,13,06,1, 11.8,1,1, 3.285, 10516.359, 417.757, 52784.765 25/04/05,17:55:05,14,06,1, 11.8,1,1, 3.285, 10516.362, 417.757, 52784.739 25/04/05,17:55:05,15,06,1, 11.8,1,1, 3.285, 10516.378, 417.752, 52784.711 25/04/05,17:55:05,16,06,1, 11.8,1,1, 3.285, 10516.380, 417.742, 52784.694 25/04/05,17:55:05,17,06,1, 11.8,1,1, 3.285, 10516.382, 417.742, 52784.644 25/04/05,17:55:05,18,06,1, 11.8,1,1, 3.285, 10516.364, 417.761, 52784.681 25/04/05,17:55:05,19,06,1, 11.8,1,1, 3.285, 10516.410, 417.756, 52784.624 25/04/05,17:55:06,00,06,1, 11.9,1,1, 3.281, 10516.404, 417.756, 52784.624 25/04/05,17:55:06,01,06,1, 11.9,1,1, 3.281, 10516.418, 417.815, 52784.711 25/04/05,17:55:06,02,06,1, 11.9,1,1, 3.281, 10516.426, 417.789, 52784.641 25/04/05,17:55:06,03,06,1, 11.9,1,1, 3.281, 10516.447, 417.801, 52784.659 25/04/05,17:55:06,04,06,1, 11.9,1,1, 3.281, 10516.438, 417.792, 52784.577 25/04/05,17:55:06,05,06,1, 11.9,1,1, 3.281, 10516.454, 417.823, 52784.597 25/04/05,17:55:06,06,06,1, 11.9,1,1, 3.281, 10516.459, 417.836, 52784.557 25/04/05,17:55:06,07,06,1, 11.9,1,1, 3.281, 10516.483, 417.865, 52784.590 25/04/05,17:55:06,08,06,1, 11.9,1,1, 3.281, 10516.482, 417.840, 52784.558 25/04/05,17:55:06,09,06,1, 11.9,1,1, 3.281, 10516.477, 417.845, 52784.596 25/04/05,17:55:06,10,06,1, 11.9,1,1, 3.281, 10516.503, 417.837, 52784.466 25/04/05,17:55:06,11,06,1, 11.9,1,1, 3.281, 10516.500, 417.845, 52784.452 25/04/05,17:55:06,12,06,1, 11.9,1,1, 3.281, 10516.519, 417.843, 52784.467 25/04/05,17:55:06,13,06,1, 11.9,1,1, 3.281, 10516.536, 417.881, 52784.492 25/04/05,17:55:06,14,06,1, 11.9,1,1, 3.281, 10516.533, 417.881, 52784.505 25/04/05,17:55:06,15,06,1, 11.9,1,1, 3.281, 10516.550, 417.871, 52784.345 25/04/05,17:55:06,16,06,1, 11.9,1,1, 3.281, 10516.557, 417.897, 52784.446 25/04/05,17:55:06,17,06,1, 11.9,1,1, 3.281, 10516.575, 417.882, 52784.440 25/04/05,17:55:06,18,06,1, 11.9,1,1, 3.281, 10516.572, 417.877, 52784.351 25/04/05,17:55:06,19,06,1, 11.9,1,1, 3.281, 10516.590, 417.902, 52784.348 25/04/05,17:55:07,00,07,1, 12.0,1,1, 3.283, 10516.587, 417.902, 52784.348 25/04/05,17:55:07,01,07,1, 12.0,1,1, 3.283, 10516.599, 417.913, 52784.290 25/04/05,17:55:07,02,07,1, 12.0,1,1, 3.283, 10516.608, 417.926, 52784.357 25/04/05,17:55:07,03,07,1, 12.0,1,1, 3.283, 10516.623, 417.926, 52784.297 25/04/05,17:55:07,04,07,1, 12.0,1,1, 3.283, 10516.655, 417.920, 52784.316 25/04/05,17:55:07,05,07,1, 12.0,1,1, 3.283, 10516.659, 417.963, 52784.295 25/04/05,17:55:07,06,07,1, 12.0,1,1, 3.283, 10516.638, 417.947, 52784.223 25/04/05,17:55:07,07,07,1, 12.0,1,1, 3.283, 10516.654, 417.949, 52784.294 25/04/05,17:55:07,08,07,1, 12.0,1,1, 3.283, 10516.676, 417.970, 52784.321 25/04/05,17:55:07,09,07,1, 12.0,1,1, 3.283, 10516.695, 417.962, 52784.242 25/04/05,17:55:07,10,07,1, 12.0,1,1, 3.283, 10516.694, 417.971, 52784.224 25/04/05,17:55:07,11,07,1, 12.0,1,1, 3.283, 10516.695, 417.974, 52784.172 25/04/05,17:55:07,12,07,1, 12.0,1,1, 3.283, 10516.723, 417.996, 52784.199 25/04/05,17:55:07,13,07,1, 12.0,1,1, 3.283, 10516.731, 417.973, 52784.173 25/04/05,17:55:07,14,07,1, 12.0,1,1, 3.283, 10516.716, 417.994, 52784.179 25/04/05,17:55:07,15,07,1, 12.0,1,1, 3.283, 10516.762, 418.005, 52784.191 25/04/05,17:55:07,16,07,1, 12.0,1,1, 3.283, 10516.774, 418.037, 52784.129 25/04/05,17:55:07,17,07,1, 12.0,1,1, 3.283, 10516.785, 418.021, 52784.102 25/04/05,17:55:07,18,07,1, 12.0,1,1, 3.283, 10516.766, 418.029, 52784.145 25/04/05,17:55:07,19,07,1, 12.0,1,1, 3.283, 10516.762, 418.049, 52784.130 25/04/05,17:55:08,00,07,1, 11.9,1,1, 3.281, 10516.754, 418.049, 52784.130 25/04/05,17:55:08,01,07,1, 11.9,1,1, 3.281, 10516.793, 418.033, 52784.075 25/04/05,17:55:08,02,07,1, 11.9,1,1, 3.281, 10516.815, 418.079, 52784.069 25/04/05,17:55:08,03,07,1, 11.9,1,1, 3.281, 10516.818, 418.073, 52784.075 25/04/05,17:55:08,04,07,1, 11.9,1,1, 3.281, 10516.822, 418.094, 52784.097 25/04/05,17:55:08,05,07,1, 11.9,1,1, 3.281, 10516.824, 418.109, 52784.110 25/04/05,17:55:08,06,07,1, 11.9,1,1, 3.281, 10516.845, 418.107, 52784.027 25/04/05,17:55:08,07,07,1, 11.9,1,1, 3.281, 10516.850, 418.084, 52783.991 25/04/05,17:55:08,08,07,1, 11.9,1,1, 3.281, 10516.865, 418.117, 52783.967 25/04/05,17:55:08,09,07,1, 11.9,1,1, 3.281, 10516.886, 418.113, 52783.992 25/04/05,17:55:08,10,07,1, 11.9,1,1, 3.281, 10516.881, 418.132, 52783.972 25/04/05,17:55:08,11,07,1, 11.9,1,1, 3.281, 10516.892, 418.163, 52783.961 25/04/05,17:55:08,12,07,1, 11.9,1,1, 3.281, 10516.922, 418.165, 52783.968 25/04/05,17:55:08,13,07,1, 11.9,1,1, 3.281, 10516.934, 418.188, 52783.997 25/04/05,17:55:08,14,07,1, 11.9,1,1, 3.281, 10516.947, 418.185, 52783.896 25/04/05,17:55:08,15,07,1, 11.9,1,1, 3.281, 10516.965, 418.203, 52783.969 25/04/05,17:55:08,16,07,1, 11.9,1,1, 3.281, 10516.935, 418.201, 52783.927 25/04/05,17:55:08,17,07,1, 11.9,1,1, 3.281, 10516.974, 418.212, 52783.909 25/04/05,17:55:08,18,07,1, 11.9,1,1, 3.281, 10516.979, 418.201, 52783.810 25/04/05,17:55:08,19,07,1, 11.9,1,1, 3.281, 10516.992, 418.242, 52783.827 25/04/05,17:55:09,00,06,1, 11.9,1,1, 3.281, 10516.988, 418.242, 52783.827 25/04/05,17:55:09,01,06,1, 11.9,1,1, 3.281, 10517.012, 418.257, 52783.806 25/04/05,17:55:09,02,06,1, 11.9,1,1, 3.281, 10517.013, 418.247, 52783.849 25/04/05,17:55:09,03,06,1, 11.9,1,1, 3.281, 10517.030, 418.266, 52783.797 25/04/05,17:55:09,04,06,1, 11.9,1,1, 3.281, 10517.036, 418.270, 52783.766 25/04/05,17:55:09,05,06,1, 11.9,1,1, 3.281, 10517.045, 418.293, 52783.756 25/04/05,17:55:09,06,06,1, 11.9,1,1, 3.281, 10517.039, 418.293, 52783.835 25/04/05,17:55:09,07,06,1, 11.9,1,1, 3.281, 10517.072, 418.297, 52783.707 25/04/05,17:55:09,08,06,1, 11.9,1,1, 3.281, 10517.072, 418.298, 52783.714 25/04/05,17:55:09,09,06,1, 11.9,1,1, 3.281, 10517.111, 418.309, 52783.677 25/04/05,17:55:09,10,06,1, 11.9,1,1, 3.281, 10517.094, 418.294, 52783.740 25/04/05,17:55:09,11,06,1, 11.9,1,1, 3.281, 10517.114, 418.307, 52783.727 25/04/05,17:55:09,12,06,1, 11.9,1,1, 3.281, 10517.134, 418.319, 52783.691 25/04/05,17:55:09,13,06,1, 11.9,1,1, 3.281, 10517.147, 418.326, 52783.718 25/04/05,17:55:09,14,06,1, 11.9,1,1, 3.281, 10517.151, 418.374, 52783.731 25/04/05,17:55:09,15,06,1, 11.9,1,1, 3.281, 10517.178, 418.362, 52783.687 25/04/05,17:55:09,16,06,1, 11.9,1,1, 3.281, 10517.156, 418.370, 52783.645 25/04/05,17:55:09,17,06,1, 11.9,1,1, 3.281, 10517.188, 418.359, 52783.600 25/04/05,17:55:09,18,06,1, 11.9,1,1, 3.281, 10517.201, 418.410, 52783.647 25/04/05,17:55:09,19,06,1, 11.9,1,1, 3.281, 10517.207, 418.396, 52783.582 25/04/05,17:55:10,00,06,1, 12.0,1,1, 3.289, 10517.205, 418.396, 52783.582 25/04/05,17:55:10,01,06,1, 12.0,1,1, 3.289, 10517.194, 418.430, 52783.667 25/04/05,17:55:10,02,06,1, 12.0,1,1, 3.289, 10517.211, 418.423, 52783.625 25/04/05,17:55:10,03,06,1, 12.0,1,1, 3.289, 10517.203, 418.416, 52783.550 25/04/05,17:55:10,04,06,1, 12.0,1,1, 3.289, 10517.218, 418.452, 52783.592 25/04/05,17:55:10,05,06,1, 12.0,1,1, 3.289, 10517.220, 418.437, 52783.569 25/04/05,17:55:10,06,06,1, 12.0,1,1, 3.289, 10517.222, 418.459, 52783.520 25/04/05,17:55:10,07,06,1, 12.0,1,1, 3.289, 10517.199, 418.443, 52783.531 25/04/05,17:55:10,08,06,1, 12.0,1,1, 3.289, 10517.245, 418.470, 52783.495 25/04/05,17:55:10,09,06,1, 12.0,1,1, 3.289, 10517.240, 418.435, 52783.478 25/04/05,17:55:10,10,06,1, 12.0,1,1, 3.289, 10517.221, 418.484, 52783.491 25/04/05,17:55:10,11,06,1, 12.0,1,1, 3.289, 10517.251, 418.481, 52783.430 25/04/05,17:55:10,12,06,1, 12.0,1,1, 3.289, 10517.246, 418.511, 52783.517 25/04/05,17:55:10,13,06,1, 12.0,1,1, 3.289, 10517.226, 418.521, 52783.480 25/04/05,17:55:10,14,06,1, 12.0,1,1, 3.289, 10517.234, 418.527, 52783.432 25/04/05,17:55:10,15,06,1, 12.0,1,1, 3.289, 10517.279, 418.529, 52783.407 25/04/05,17:55:10,16,06,1, 12.0,1,1, 3.289, 10517.255, 418.538, 52783.502 25/04/05,17:55:10,17,06,1, 12.0,1,1, 3.289, 10517.248, 418.562, 52783.372 25/04/05,17:55:10,18,06,1, 12.0,1,1, 3.289, 10517.256, 418.580, 52783.397 25/04/05,17:55:10,19,06,1, 12.0,1,1, 3.289, 10517.281, 418.582, 52783.407 25/04/05,17:55:11,00,07,1, 11.9,1,1, 3.281, 10517.280, 418.582, 52783.407 25/04/05,17:55:11,01,07,1, 11.9,1,1, 3.281, 10517.277, 418.610, 52783.341 25/04/05,17:55:11,02,07,1, 11.9,1,1, 3.281, 10517.257, 418.631, 52783.403 25/04/05,17:55:11,03,07,1, 11.9,1,1, 3.281, 10517.256, 418.660, 52783.396 25/04/05,17:55:11,04,07,1, 11.9,1,1, 3.281, 10517.271, 418.633, 52783.297 25/04/05,17:55:11,05,07,1, 11.9,1,1, 3.281, 10517.273, 418.665, 52783.244 25/04/05,17:55:11,06,07,1, 11.9,1,1, 3.281, 10517.285, 418.651, 52783.310 25/04/05,17:55:11,07,07,1, 11.9,1,1, 3.281, 10517.283, 418.672, 52783.279 25/04/05,17:55:11,08,07,1, 11.9,1,1, 3.281, 10517.278, 418.695, 52783.363 25/04/05,17:55:11,09,07,1, 11.9,1,1, 3.281, 10517.262, 418.696, 52783.321 25/04/05,17:55:11,10,07,1, 11.9,1,1, 3.281, 10517.273, 418.695, 52783.220 25/04/05,17:55:11,11,07,1, 11.9,1,1, 3.281, 10517.271, 418.724, 52783.234 25/04/05,17:55:11,12,07,1, 11.9,1,1, 3.281, 10517.317, 418.731, 52783.169 25/04/05,17:55:11,13,07,1, 11.9,1,1, 3.281, 10517.305, 418.754, 52783.231 25/04/05,17:55:11,14,07,1, 11.9,1,1, 3.281, 10517.268, 418.756, 52783.231 25/04/05,17:55:11,15,07,1, 11.9,1,1, 3.281, 10517.283, 418.785, 52783.242 25/04/05,17:55:11,16,07,1, 11.9,1,1, 3.281, 10517.295, 418.771, 52783.181 25/04/05,17:55:11,17,07,1, 11.9,1,1, 3.281, 10517.287, 418.813, 52783.167 25/04/05,17:55:11,18,07,1, 11.9,1,1, 3.281, 10517.303, 418.806, 52783.114 25/04/05,17:55:11,19,07,1, 11.9,1,1, 3.281, 10517.317, 418.799, 52782.915 25/04/05,17:55:12,00,06,1, 12.0,1,1, 3.286, 10517.313, 418.799, 52782.915 25/04/05,17:55:12,01,06,1, 12.0,1,1, 3.286, 10517.272, 418.845, 52783.169 25/04/05,17:55:12,02,06,1, 12.0,1,1, 3.286, 10517.287, 418.863, 52783.109 25/04/05,17:55:12,03,06,1, 12.0,1,1, 3.286, 10517.294, 418.882, 52783.133 25/04/05,17:55:12,04,06,1, 12.0,1,1, 3.286, 10517.302, 418.911, 52783.102 25/04/05,17:55:12,05,06,1, 12.0,1,1, 3.286, 10517.317, 418.923, 52783.073 25/04/05,17:55:12,06,06,1, 12.0,1,1, 3.286, 10517.309, 418.935, 52783.145 25/04/05,17:55:12,07,06,1, 12.0,1,1, 3.286, 10517.309, 418.931, 52783.121 25/04/05,17:55:12,08,06,1, 12.0,1,1, 3.286, 10517.340, 418.953, 52783.038 25/04/05,17:55:12,09,06,1, 12.0,1,1, 3.286, 10517.305, 418.973, 52783.060 25/04/05,17:55:12,10,06,1, 12.0,1,1, 3.286, 10517.311, 419.003, 52783.056 25/04/05,17:55:12,11,06,1, 12.0,1,1, 3.286, 10517.332, 418.961, 52783.036 25/04/05,17:55:12,12,06,1, 12.0,1,1, 3.286, 10517.329, 419.032, 52783.021 25/04/05,17:55:12,13,06,1, 12.0,1,1, 3.286, 10517.316, 419.020, 52783.043 25/04/05,17:55:12,14,06,1, 12.0,1,1, 3.286, 10517.336, 419.061, 52783.060 25/04/05,17:55:12,15,06,1, 12.0,1,1, 3.286, 10517.349, 419.078, 52783.155 25/04/05,17:55:12,16,06,1, 12.0,1,1, 3.286, 10517.314, 419.081, 52782.903 25/04/05,17:55:12,17,06,1, 12.0,1,1, 3.286, 10517.313, 419.092, 52782.954 25/04/05,17:55:12,18,06,1, 12.0,1,1, 3.286, 10517.315, 419.116, 52782.920 25/04/05,17:55:12,19,06,1, 12.0,1,1, 3.286, 10517.384, 419.124, 52782.823 25/04/05,17:55:13,00,07,1, 12.0,1,1, 3.279, 10517.380, 419.124, 52782.823 25/04/05,17:55:13,01,07,1, 12.0,1,1, 3.279, 10517.354, 419.137, 52782.924 25/04/05,17:55:13,02,07,1, 12.0,1,1, 3.279, 10517.387, 419.166, 52782.892 25/04/05,17:55:13,03,07,1, 12.0,1,1, 3.279, 10517.387, 419.185, 52782.939 25/04/05,17:55:13,04,07,1, 12.0,1,1, 3.279, 10517.374, 419.179, 52782.949 25/04/05,17:55:13,05,07,1, 12.0,1,1, 3.279, 10517.377, 419.209, 52782.897 25/04/05,17:55:13,06,07,1, 12.0,1,1, 3.279, 10517.398, 419.228, 52782.923 25/04/05,17:55:13,07,07,1, 12.0,1,1, 3.279, 10517.409, 419.198, 52782.859 25/04/05,17:55:13,08,07,1, 12.0,1,1, 3.279, 10517.409, 419.235, 52782.857 25/04/05,17:55:13,09,07,1, 12.0,1,1, 3.279, 10517.433, 419.229, 52782.838 25/04/05,17:55:13,10,07,1, 12.0,1,1, 3.279, 10517.436, 419.259, 52782.881 25/04/05,17:55:13,11,07,1, 12.0,1,1, 3.279, 10517.427, 419.254, 52782.868 25/04/05,17:55:13,12,07,1, 12.0,1,1, 3.279, 10517.433, 419.261, 52782.797 25/04/05,17:55:13,13,07,1, 12.0,1,1, 3.279, 10517.460, 419.293, 52782.824 25/04/05,17:55:13,14,07,1, 12.0,1,1, 3.279, 10517.461, 419.275, 52782.768 25/04/05,17:55:13,15,07,1, 12.0,1,1, 3.279, 10517.464, 419.326, 52782.777 25/04/05,17:55:13,16,07,1, 12.0,1,1, 3.279, 10517.461, 419.316, 52782.765 25/04/05,17:55:13,17,07,1, 12.0,1,1, 3.279, 10517.464, 419.344, 52782.785 25/04/05,17:55:13,18,07,1, 12.0,1,1, 3.279, 10517.462, 419.361, 52782.795 25/04/05,17:55:13,19,07,1, 12.0,1,1, 3.279, 10517.465, 419.364, 52782.774 25/04/05,17:55:14,00,07,1, 11.9,1,1, 3.281, 10517.464, 419.364, 52782.774 25/04/05,17:55:14,01,07,1, 11.9,1,1, 3.281, 10517.504, 419.355, 52782.730 25/04/05,17:55:14,02,07,1, 11.9,1,1, 3.281, 10517.531, 419.343, 52782.677 25/04/05,17:55:14,03,07,1, 11.9,1,1, 3.281, 10517.515, 419.371, 52782.720 25/04/05,17:55:14,04,07,1, 11.9,1,1, 3.281, 10517.530, 419.406, 52782.746 25/04/05,17:55:14,05,07,1, 11.9,1,1, 3.281, 10517.533, 419.388, 52782.679 25/04/05,17:55:14,06,07,1, 11.9,1,1, 3.281, 10517.517, 419.410, 52782.704 25/04/05,17:55:14,07,07,1, 11.9,1,1, 3.281, 10517.544, 419.440, 52782.718 25/04/05,17:55:14,08,07,1, 11.9,1,1, 3.281, 10517.546, 419.434, 52782.715 25/04/05,17:55:14,09,07,1, 11.9,1,1, 3.281, 10517.570, 419.444, 52782.628 25/04/05,17:55:14,10,07,1, 11.9,1,1, 3.281, 10517.573, 419.434, 52782.627 25/04/05,17:55:14,11,07,1, 11.9,1,1, 3.281, 10517.591, 419.443, 52782.643 25/04/05,17:55:14,12,07,1, 11.9,1,1, 3.281, 10517.597, 419.462, 52782.639 25/04/05,17:55:14,13,07,1, 11.9,1,1, 3.281, 10517.599, 419.443, 52782.635 25/04/05,17:55:14,14,07,1, 11.9,1,1, 3.281, 10517.620, 419.481, 52782.593 25/04/05,17:55:14,15,07,1, 11.9,1,1, 3.281, 10517.611, 419.485, 52782.554 25/04/05,17:55:14,16,07,1, 11.9,1,1, 3.281, 10517.632, 419.518, 52782.576 25/04/05,17:55:14,17,07,1, 11.9,1,1, 3.281, 10517.636, 419.541, 52782.608 25/04/05,17:55:14,18,07,1, 11.9,1,1, 3.281, 10517.646, 419.547, 52782.593 25/04/05,17:55:14,19,07,1, 11.9,1,1, 3.281, 10517.660, 419.532, 52782.486 25/04/05,17:55:15,00,06,1, 12.0,1,1, 3.283, 10517.656, 419.532, 52782.486 25/04/05,17:55:15,01,06,1, 12.0,1,1, 3.283, 10517.674, 419.560, 52782.499 25/04/05,17:55:15,02,06,1, 12.0,1,1, 3.283, 10517.700, 419.566, 52782.556 25/04/05,17:55:15,03,06,1, 12.0,1,1, 3.283, 10517.696, 419.569, 52782.478 25/04/05,17:55:15,04,06,1, 12.0,1,1, 3.283, 10517.714, 419.575, 52782.463 25/04/05,17:55:15,05,06,1, 12.0,1,1, 3.283, 10517.721, 419.582, 52782.392 25/04/05,17:55:15,06,06,1, 12.0,1,1, 3.283, 10517.739, 419.611, 52782.479 25/04/05,17:55:15,07,06,1, 12.0,1,1, 3.283, 10517.751, 419.610, 52782.484 25/04/05,17:55:15,08,06,1, 12.0,1,1, 3.283, 10517.781, 419.614, 52782.393 25/04/05,17:55:15,09,06,1, 12.0,1,1, 3.283, 10517.762, 419.637, 52782.461 25/04/05,17:55:15,10,06,1, 12.0,1,1, 3.283, 10517.792, 419.641, 52782.380 25/04/05,17:55:15,11,06,1, 12.0,1,1, 3.283, 10517.803, 419.651, 52782.412 25/04/05,17:55:15,12,06,1, 12.0,1,1, 3.283, 10517.804, 419.678, 52782.383 25/04/05,17:55:15,13,06,1, 12.0,1,1, 3.283, 10517.802, 419.666, 52782.358 25/04/05,17:55:15,14,06,1, 12.0,1,1, 3.283, 10517.810, 419.683, 52782.407 25/04/05,17:55:15,15,06,1, 12.0,1,1, 3.283, 10517.851, 419.684, 52782.323 25/04/05,17:55:15,16,06,1, 12.0,1,1, 3.283, 10517.847, 419.712, 52782.359 25/04/05,17:55:15,17,06,1, 12.0,1,1, 3.283, 10517.842, 419.710, 52782.308 25/04/05,17:55:15,18,06,1, 12.0,1,1, 3.283, 10517.866, 419.710, 52782.324 25/04/05,17:55:15,19,06,1, 12.0,1,1, 3.283, 10517.894, 419.736, 52782.264 25/04/05,17:55:16,00,06,1, 11.9,1,1, 3.280, 10517.889, 419.736, 52782.264 25/04/05,17:55:16,01,06,1, 11.9,1,1, 3.280, 10517.870, 419.738, 52782.287 25/04/05,17:55:16,02,06,1, 11.9,1,1, 3.280, 10517.914, 419.763, 52782.287 25/04/05,17:55:16,03,06,1, 11.9,1,1, 3.280, 10517.909, 419.775, 52782.242 25/04/05,17:55:16,04,06,1, 11.9,1,1, 3.280, 10517.908, 419.776, 52782.276 25/04/05,17:55:16,05,06,1, 11.9,1,1, 3.280, 10517.973, 419.781, 52782.216 25/04/05,17:55:16,06,06,1, 11.9,1,1, 3.280, 10517.926, 419.789, 52782.242 25/04/05,17:55:16,07,06,1, 11.9,1,1, 3.280, 10517.989, 419.808, 52782.201 25/04/05,17:55:16,08,06,1, 11.9,1,1, 3.280, 10517.985, 419.798, 52782.231 25/04/05,17:55:16,09,06,1, 11.9,1,1, 3.280, 10517.980, 419.821, 52782.268 25/04/05,17:55:16,10,06,1, 11.9,1,1, 3.280, 10518.009, 419.813, 52782.213 25/04/05,17:55:16,11,06,1, 11.9,1,1, 3.280, 10518.025, 419.839, 52782.225 25/04/05,17:55:16,12,06,1, 11.9,1,1, 3.280, 10518.047, 419.845, 52782.183 25/04/05,17:55:16,13,06,1, 11.9,1,1, 3.280, 10518.036, 419.867, 52782.197 25/04/05,17:55:16,14,06,1, 11.9,1,1, 3.280, 10518.060, 419.850, 52782.165 25/04/05,17:55:16,15,06,1, 11.9,1,1, 3.280, 10518.051, 419.881, 52782.153 25/04/05,17:55:16,16,06,1, 11.9,1,1, 3.280, 10518.058, 419.890, 52782.106 25/04/05,17:55:16,17,06,1, 11.9,1,1, 3.280, 10518.072, 419.893, 52782.119 25/04/05,17:55:16,18,06,1, 11.9,1,1, 3.280, 10518.091, 419.926, 52782.089 25/04/05,17:55:16,19,06,1, 11.9,1,1, 3.280, 10518.080, 419.931, 52782.046 25/04/05,17:55:17,00,06,1, 11.9,1,1, 3.281, 10518.073, 419.931, 52782.046 25/04/05,17:55:17,01,06,1, 11.9,1,1, 3.281, 10518.108, 419.965, 52782.081 25/04/05,17:55:17,02,06,1, 11.9,1,1, 3.281, 10518.103, 419.967, 52782.129 25/04/05,17:55:17,03,06,1, 11.9,1,1, 3.281, 10518.108, 419.971, 52782.001 25/04/05,17:55:17,04,06,1, 11.9,1,1, 3.281, 10518.127, 419.988, 52782.086 25/04/05,17:55:17,05,06,1, 11.9,1,1, 3.281, 10518.129, 419.967, 52781.994 25/04/05,17:55:17,06,06,1, 11.9,1,1, 3.281, 10518.144, 419.959, 52781.988 25/04/05,17:55:17,07,06,1, 11.9,1,1, 3.281, 10518.164, 419.998, 52782.013 25/04/05,17:55:17,08,06,1, 11.9,1,1, 3.281, 10518.167, 420.042, 52782.040 25/04/05,17:55:17,09,06,1, 11.9,1,1, 3.281, 10518.189, 420.020, 52781.942 25/04/05,17:55:17,10,06,1, 11.9,1,1, 3.281, 10518.188, 420.027, 52782.030 25/04/05,17:55:17,11,06,1, 11.9,1,1, 3.281, 10518.199, 420.044, 52781.930 25/04/05,17:55:17,12,06,1, 11.9,1,1, 3.281, 10518.188, 420.052, 52781.907 25/04/05,17:55:17,13,06,1, 11.9,1,1, 3.281, 10518.198, 420.063, 52781.932 25/04/05,17:55:17,14,06,1, 11.9,1,1, 3.281, 10518.195, 420.067, 52781.908 25/04/05,17:55:17,15,06,1, 11.9,1,1, 3.281, 10518.201, 420.095, 52781.944 25/04/05,17:55:17,16,06,1, 11.9,1,1, 3.281, 10518.207, 420.106, 52781.927 25/04/05,17:55:17,17,06,1, 11.9,1,1, 3.281, 10518.222, 420.101, 52781.895 25/04/05,17:55:17,18,06,1, 11.9,1,1, 3.281, 10518.218, 420.139, 52781.902 25/04/05,17:55:17,19,06,1, 11.9,1,1, 3.281, 10518.223, 420.114, 52781.934 25/04/05,17:55:18,00,06,1, 11.9,1,1, 3.283, 10518.215, 420.114, 52781.934 25/04/05,17:55:18,01,06,1, 11.9,1,1, 3.283, 10518.234, 420.170, 52781.868 25/04/05,17:55:18,02,06,1, 11.9,1,1, 3.283, 10518.274, 420.182, 52781.884 25/04/05,17:55:18,03,06,1, 11.9,1,1, 3.283, 10518.246, 420.161, 52781.865 25/04/05,17:55:18,04,06,1, 11.9,1,1, 3.283, 10518.281, 420.203, 52781.842 25/04/05,17:55:18,05,06,1, 11.9,1,1, 3.283, 10518.289, 420.205, 52781.839 25/04/05,17:55:18,06,06,1, 11.9,1,1, 3.283, 10518.271, 420.212, 52781.880 25/04/05,17:55:18,07,06,1, 11.9,1,1, 3.283, 10518.292, 420.219, 52781.712 25/04/05,17:55:18,08,06,1, 11.9,1,1, 3.283, 10518.307, 420.227, 52781.812 25/04/05,17:55:18,09,06,1, 11.9,1,1, 3.283, 10518.309, 420.246, 52781.769 25/04/05,17:55:18,10,06,1, 11.9,1,1, 3.283, 10518.320, 420.262, 52781.786 25/04/05,17:55:18,11,06,1, 11.9,1,1, 3.283, 10518.310, 420.275, 52781.815 25/04/05,17:55:18,12,06,1, 11.9,1,1, 3.283, 10518.305, 420.274, 52781.726 25/04/05,17:55:18,13,06,1, 11.9,1,1, 3.283, 10518.329, 420.288, 52781.767 25/04/05,17:55:18,14,06,1, 11.9,1,1, 3.283, 10518.336, 420.286, 52781.721 25/04/05,17:55:18,15,06,1, 11.9,1,1, 3.283, 10518.353, 420.323, 52781.734 25/04/05,17:55:18,16,06,1, 11.9,1,1, 3.283, 10518.361, 420.320, 52781.698 25/04/05,17:55:18,17,06,1, 11.9,1,1, 3.283, 10518.379, 420.344, 52781.696 25/04/05,17:55:18,18,06,1, 11.9,1,1, 3.283, 10518.360, 420.339, 52781.715 25/04/05,17:55:18,19,06,1, 11.9,1,1, 3.283, 10518.386, 420.353, 52781.725 25/04/05,17:55:19,00,06,1, 11.9,1,1, 3.283, 10518.382, 420.353, 52781.725 25/04/05,17:55:19,01,06,1, 11.9,1,1, 3.283, 10518.395, 420.389, 52781.722 25/04/05,17:55:19,02,06,1, 11.9,1,1, 3.283, 10518.394, 420.359, 52781.627 25/04/05,17:55:19,03,06,1, 11.9,1,1, 3.283, 10518.407, 420.388, 52781.637 25/04/05,17:55:19,04,06,1, 11.9,1,1, 3.283, 10518.415, 420.381, 52781.627 25/04/05,17:55:19,05,06,1, 11.9,1,1, 3.283, 10518.424, 420.397, 52781.685 25/04/05,17:55:19,06,06,1, 11.9,1,1, 3.283, 10518.440, 420.418, 52781.663 25/04/05,17:55:19,07,06,1, 11.9,1,1, 3.283, 10518.438, 420.423, 52781.592 25/04/05,17:55:19,08,06,1, 11.9,1,1, 3.283, 10518.445, 420.435, 52781.620 25/04/05,17:55:19,09,06,1, 11.9,1,1, 3.283, 10518.480, 420.443, 52781.638 25/04/05,17:55:19,10,06,1, 11.9,1,1, 3.283, 10518.493, 420.458, 52781.590 25/04/05,17:55:19,11,06,1, 11.9,1,1, 3.283, 10518.484, 420.482, 52781.627 25/04/05,17:55:19,12,06,1, 11.9,1,1, 3.283, 10518.516, 420.477, 52781.556 25/04/05,17:55:19,13,06,1, 11.9,1,1, 3.283, 10518.530, 420.457, 52781.541 25/04/05,17:55:19,14,06,1, 11.9,1,1, 3.283, 10518.547, 420.458, 52781.502 25/04/05,17:55:19,15,06,1, 11.9,1,1, 3.283, 10518.546, 420.478, 52781.484 25/04/05,17:55:19,16,06,1, 11.9,1,1, 3.283, 10518.568, 420.479, 52781.530 25/04/05,17:55:19,17,06,1, 11.9,1,1, 3.283, 10518.581, 420.491, 52781.406 25/04/05,17:55:19,18,06,1, 11.9,1,1, 3.283, 10518.572, 420.481, 52781.515 25/04/05,17:55:19,19,06,1, 11.9,1,1, 3.283, 10518.601, 420.500, 52781.506 25/04/05,17:55:20,00,06,1, 11.9,1,1, 3.282, 10518.599, 420.500, 52781.506 25/04/05,17:55:20,01,06,1, 11.9,1,1, 3.282, 10518.616, 420.504, 52781.446 25/04/05,17:55:20,02,06,1, 11.9,1,1, 3.282, 10518.629, 420.547, 52781.541 25/04/05,17:55:20,03,06,1, 11.9,1,1, 3.282, 10518.626, 420.530, 52781.461 25/04/05,17:55:20,04,06,1, 11.9,1,1, 3.282, 10518.670, 420.535, 52781.461 25/04/05,17:55:20,05,06,1, 11.9,1,1, 3.282, 10518.655, 420.550, 52781.418 25/04/05,17:55:20,06,06,1, 11.9,1,1, 3.282, 10518.672, 420.544, 52781.452 25/04/05,17:55:20,07,06,1, 11.9,1,1, 3.282, 10518.676, 420.555, 52781.364 25/04/05,17:55:20,08,06,1, 11.9,1,1, 3.282, 10518.711, 420.551, 52781.328 25/04/05,17:55:20,09,06,1, 11.9,1,1, 3.282, 10518.717, 420.574, 52781.382 25/04/05,17:55:20,10,06,1, 11.9,1,1, 3.282, 10518.752, 420.578, 52781.352 25/04/05,17:55:20,11,06,1, 11.9,1,1, 3.282, 10518.744, 420.582, 52781.393 25/04/05,17:55:20,12,06,1, 11.9,1,1, 3.282, 10518.746, 420.596, 52781.399 25/04/05,17:55:20,13,06,1, 11.9,1,1, 3.282, 10518.787, 420.594, 52781.374 25/04/05,17:55:20,14,06,1, 11.9,1,1, 3.282, 10518.781, 420.602, 52781.343 25/04/05,17:55:20,15,06,1, 11.9,1,1, 3.282, 10518.787, 420.586, 52781.254 25/04/05,17:55:20,16,06,1, 11.9,1,1, 3.282, 10518.824, 420.584, 52781.256 25/04/05,17:55:20,17,06,1, 11.9,1,1, 3.282, 10518.806, 420.613, 52781.294 25/04/05,17:55:20,18,06,1, 11.9,1,1, 3.282, 10518.829, 420.603, 52781.237 25/04/05,17:55:20,19,06,1, 11.9,1,1, 3.282, 10518.861, 420.633, 52781.227 25/04/05,17:55:21,00,06,1, 11.9,1,1, 3.283, 10518.857, 420.633, 52781.227 25/04/05,17:55:21,01,06,1, 11.9,1,1, 3.283, 10518.856, 420.648, 52781.184 25/04/05,17:55:21,02,06,1, 11.9,1,1, 3.283, 10518.830, 420.649, 52781.196 25/04/05,17:55:21,03,06,1, 11.9,1,1, 3.283, 10518.836, 420.682, 52781.434 25/04/05,17:55:21,04,06,1, 11.9,1,1, 3.283, 10518.915, 420.650, 52781.214 25/04/05,17:55:21,05,06,1, 11.9,1,1, 3.283, 10518.899, 420.673, 52781.236 25/04/05,17:55:21,06,06,1, 11.9,1,1, 3.283, 10518.908, 420.659, 52781.221 25/04/05,17:55:21,07,06,1, 11.9,1,1, 3.283, 10518.929, 420.691, 52781.249 25/04/05,17:55:21,08,06,1, 11.9,1,1, 3.283, 10518.919, 420.704, 52781.176 25/04/05,17:55:21,09,06,1, 11.9,1,1, 3.283, 10518.966, 420.699, 52781.226 25/04/05,17:55:21,10,06,1, 11.9,1,1, 3.283, 10518.962, 420.698, 52781.119 25/04/05,17:55:21,11,06,1, 11.9,1,1, 3.283, 10518.977, 420.712, 52781.115 25/04/05,17:55:21,12,06,1, 11.9,1,1, 3.283, 10518.979, 420.712, 52781.139 25/04/05,17:55:21,13,06,1, 11.9,1,1, 3.283, 10518.987, 420.716, 52781.195 25/04/05,17:55:21,14,06,1, 11.9,1,1, 3.283, 10519.007, 420.733, 52781.130 25/04/05,17:55:21,15,06,1, 11.9,1,1, 3.283, 10519.011, 420.754, 52781.102 25/04/05,17:55:21,16,06,1, 11.9,1,1, 3.283, 10519.024, 420.736, 52781.064 25/04/05,17:55:21,17,06,1, 11.9,1,1, 3.283, 10519.030, 420.746, 52781.083 25/04/05,17:55:21,18,06,1, 11.9,1,1, 3.283, 10519.067, 420.786, 52781.062 25/04/05,17:55:21,19,06,1, 11.9,1,1, 3.283, 10519.042, 420.771, 52781.054 25/04/05,17:55:22,00,06,1, 12.0,1,1, 3.281, 10519.041, 420.771, 52781.054 25/04/05,17:55:22,01,06,1, 12.0,1,1, 3.281, 10519.071, 420.795, 52781.017 25/04/05,17:55:22,02,06,1, 12.0,1,1, 3.281, 10519.077, 420.843, 52781.093 25/04/05,17:55:22,03,06,1, 12.0,1,1, 3.281, 10519.073, 420.828, 52781.056 25/04/05,17:55:22,04,06,1, 12.0,1,1, 3.281, 10519.092, 420.859, 52781.056 25/04/05,17:55:22,05,06,1, 12.0,1,1, 3.281, 10519.083, 420.833, 52781.027 25/04/05,17:55:22,06,06,1, 12.0,1,1, 3.281, 10519.107, 420.855, 52781.006 25/04/05,17:55:22,07,06,1, 12.0,1,1, 3.281, 10519.110, 420.827, 52781.063 25/04/05,17:55:22,08,06,1, 12.0,1,1, 3.281, 10519.134, 420.875, 52780.988 25/04/05,17:55:22,09,06,1, 12.0,1,1, 3.281, 10519.104, 420.868, 52780.998 25/04/05,17:55:22,10,06,1, 12.0,1,1, 3.281, 10519.160, 420.891, 52780.920 25/04/05,17:55:22,11,06,1, 12.0,1,1, 3.281, 10519.153, 420.884, 52780.953 25/04/05,17:55:22,12,06,1, 12.0,1,1, 3.281, 10519.157, 420.892, 52780.874 25/04/05,17:55:22,13,06,1, 12.0,1,1, 3.281, 10519.161, 420.881, 52780.871 25/04/05,17:55:22,14,06,1, 12.0,1,1, 3.281, 10519.174, 420.921, 52780.911 25/04/05,17:55:22,15,06,1, 12.0,1,1, 3.281, 10519.163, 420.915, 52780.918 25/04/05,17:55:22,16,06,1, 12.0,1,1, 3.281, 10519.206, 420.941, 52780.971 25/04/05,17:55:22,17,06,1, 12.0,1,1, 3.281, 10519.213, 420.923, 52780.864 25/04/05,17:55:22,18,06,1, 12.0,1,1, 3.281, 10519.221, 420.941, 52780.892 25/04/05,17:55:22,19,06,1, 12.0,1,1, 3.281, 10519.224, 420.944, 52780.810 25/04/05,17:55:23,00,06,1, 11.9,1,1, 3.279, 10519.216, 420.944, 52780.810 25/04/05,17:55:23,01,06,1, 11.9,1,1, 3.279, 10519.232, 420.983, 52780.879 25/04/05,17:55:23,02,06,1, 11.9,1,1, 3.279, 10519.270, 420.993, 52780.870 25/04/05,17:55:23,03,06,1, 11.9,1,1, 3.279, 10519.273, 420.996, 52780.832 25/04/05,17:55:23,04,06,1, 11.9,1,1, 3.279, 10519.271, 421.009, 52780.895 25/04/05,17:55:23,05,06,1, 11.9,1,1, 3.279, 10519.267, 421.008, 52780.825 25/04/05,17:55:23,06,06,1, 11.9,1,1, 3.279, 10519.275, 420.995, 52780.852 25/04/05,17:55:23,07,06,1, 11.9,1,1, 3.279, 10519.306, 421.012, 52780.818 25/04/05,17:55:23,08,06,1, 11.9,1,1, 3.279, 10519.283, 421.013, 52780.749 25/04/05,17:55:23,09,06,1, 11.9,1,1, 3.279, 10519.300, 421.034, 52780.834 25/04/05,17:55:23,10,06,1, 11.9,1,1, 3.279, 10519.318, 421.031, 52780.762 25/04/05,17:55:23,11,06,1, 11.9,1,1, 3.279, 10519.316, 421.032, 52780.807 25/04/05,17:55:23,12,06,1, 11.9,1,1, 3.279, 10519.315, 421.031, 52780.792 25/04/05,17:55:23,13,06,1, 11.9,1,1, 3.279, 10519.352, 421.034, 52780.704 25/04/05,17:55:23,14,06,1, 11.9,1,1, 3.279, 10519.345, 421.037, 52780.769 25/04/05,17:55:23,15,06,1, 11.9,1,1, 3.279, 10519.334, 421.048, 52780.801 25/04/05,17:55:23,16,06,1, 11.9,1,1, 3.279, 10519.373, 421.041, 52780.665 25/04/05,17:55:23,17,06,1, 11.9,1,1, 3.279, 10519.365, 421.064, 52780.638 25/04/05,17:55:23,18,06,1, 11.9,1,1, 3.279, 10519.384, 421.040, 52780.616 25/04/05,17:55:23,19,06,1, 11.9,1,1, 3.279, 10519.383, 421.074, 52780.612 25/04/05,17:55:24,00,06,1, 11.9,1,1, 3.284, 10519.383, 421.074, 52780.612 25/04/05,17:55:24,01,06,1, 11.9,1,1, 3.284, 10519.398, 421.079, 52780.685 25/04/05,17:55:24,02,06,1, 11.9,1,1, 3.284, 10519.387, 421.106, 52780.703 25/04/05,17:55:24,03,06,1, 11.9,1,1, 3.284, 10519.396, 421.098, 52780.687 25/04/05,17:55:24,04,06,1, 11.9,1,1, 3.284, 10519.439, 421.117, 52780.705 25/04/05,17:55:24,05,06,1, 11.9,1,1, 3.284, 10519.432, 421.115, 52780.695 25/04/05,17:55:24,06,06,1, 11.9,1,1, 3.284, 10519.442, 421.097, 52780.674 25/04/05,17:55:24,07,06,1, 11.9,1,1, 3.284, 10519.445, 421.133, 52780.669 25/04/05,17:55:24,08,06,1, 11.9,1,1, 3.284, 10519.460, 421.133, 52780.647 25/04/05,17:55:24,09,06,1, 11.9,1,1, 3.284, 10519.454, 421.104, 52780.592 25/04/05,17:55:24,10,06,1, 11.9,1,1, 3.284, 10519.498, 421.105, 52780.560 25/04/05,17:55:24,11,06,1, 11.9,1,1, 3.284, 10519.494, 421.117, 52780.516 25/04/05,17:55:24,12,06,1, 11.9,1,1, 3.284, 10519.508, 421.160, 52780.596 25/04/05,17:55:24,13,06,1, 11.9,1,1, 3.284, 10519.491, 421.173, 52780.507 25/04/05,17:55:24,14,06,1, 11.9,1,1, 3.284, 10519.486, 421.175, 52780.497 25/04/05,17:55:24,15,06,1, 11.9,1,1, 3.284, 10519.494, 421.187, 52780.542 25/04/05,17:55:24,16,06,1, 11.9,1,1, 3.284, 10519.501, 421.180, 52780.435 25/04/05,17:55:24,17,06,1, 11.9,1,1, 3.284, 10519.496, 421.171, 52780.547 25/04/05,17:55:24,18,06,1, 11.9,1,1, 3.284, 10519.530, 421.194, 52780.449 25/04/05,17:55:24,19,06,1, 11.9,1,1, 3.284, 10519.544, 421.188, 52780.407 25/04/05,17:55:25,00,06,1, 11.9,1,1, 3.282, 10519.542, 421.188, 52780.407 25/04/05,17:55:25,01,06,1, 11.9,1,1, 3.282, 10519.545, 421.230, 52780.502 25/04/05,17:55:25,02,06,1, 11.9,1,1, 3.282, 10519.552, 421.245, 52780.461 25/04/05,17:55:25,03,06,1, 11.9,1,1, 3.282, 10519.555, 421.235, 52780.515 25/04/05,17:55:25,04,06,1, 11.9,1,1, 3.282, 10519.550, 421.256, 52780.531 25/04/05,17:55:25,05,06,1, 11.9,1,1, 3.282, 10519.572, 421.247, 52780.402 25/04/05,17:55:25,06,06,1, 11.9,1,1, 3.282, 10519.591, 421.249, 52780.385 25/04/05,17:55:25,07,06,1, 11.9,1,1, 3.282, 10519.595, 421.287, 52780.464 25/04/05,17:55:25,08,06,1, 11.9,1,1, 3.282, 10519.618, 421.283, 52780.412 25/04/05,17:55:25,09,06,1, 11.9,1,1, 3.282, 10519.619, 421.295, 52780.407 25/04/05,17:55:25,10,06,1, 11.9,1,1, 3.282, 10519.644, 421.300, 52780.381 25/04/05,17:55:25,11,06,1, 11.9,1,1, 3.282, 10519.646, 421.303, 52780.415 25/04/05,17:55:25,12,06,1, 11.9,1,1, 3.282, 10519.640, 421.322, 52780.415 25/04/05,17:55:25,13,06,1, 11.9,1,1, 3.282, 10519.648, 421.338, 52780.388 25/04/05,17:55:25,14,06,1, 11.9,1,1, 3.282, 10519.679, 421.337, 52780.327 25/04/05,17:55:25,15,06,1, 11.9,1,1, 3.282, 10519.679, 421.339, 52780.331 25/04/05,17:55:25,16,06,1, 11.9,1,1, 3.282, 10519.692, 421.344, 52780.364 25/04/05,17:55:25,17,06,1, 11.9,1,1, 3.282, 10519.748, 421.352, 52780.365 25/04/05,17:55:25,18,06,1, 11.9,1,1, 3.282, 10519.728, 421.369, 52780.366 25/04/05,17:55:25,19,06,1, 11.9,1,1, 3.282, 10519.718, 421.363, 52780.406 25/04/05,17:55:26,00,06,1, 11.9,1,1, 3.287, 10519.717, 421.363, 52780.406 25/04/05,17:55:26,01,06,1, 11.9,1,1, 3.287, 10519.789, 421.404, 52780.383 25/04/05,17:55:26,02,06,1, 11.9,1,1, 3.287, 10519.751, 421.378, 52780.287 25/04/05,17:55:26,03,06,1, 11.9,1,1, 3.287, 10519.784, 421.403, 52780.286 25/04/05,17:55:26,04,06,1, 11.9,1,1, 3.287, 10519.802, 421.414, 52780.282 25/04/05,17:55:26,05,06,1, 11.9,1,1, 3.287, 10519.814, 421.423, 52780.282 25/04/05,17:55:26,06,06,1, 11.9,1,1, 3.287, 10519.799, 421.432, 52780.391 25/04/05,17:55:26,07,06,1, 11.9,1,1, 3.287, 10519.860, 421.429, 52780.324 25/04/05,17:55:26,08,06,1, 11.9,1,1, 3.287, 10519.814, 421.441, 52780.275 25/04/05,17:55:26,09,06,1, 11.9,1,1, 3.287, 10519.868, 421.464, 52780.290 25/04/05,17:55:26,10,06,1, 11.9,1,1, 3.287, 10519.886, 421.478, 52780.194 25/04/05,17:55:26,11,06,1, 11.9,1,1, 3.287, 10519.907, 421.459, 52780.237 25/04/05,17:55:26,12,06,1, 11.9,1,1, 3.287, 10519.877, 421.485, 52780.247 25/04/05,17:55:26,13,06,1, 11.9,1,1, 3.287, 10519.927, 421.487, 52780.160 25/04/05,17:55:26,14,06,1, 11.9,1,1, 3.287, 10519.927, 421.487, 52780.230 25/04/05,17:55:26,15,06,1, 11.9,1,1, 3.287, 10519.932, 421.470, 52780.203 25/04/05,17:55:26,16,06,1, 11.9,1,1, 3.287, 10519.941, 421.510, 52780.212 25/04/05,17:55:26,17,06,1, 11.9,1,1, 3.287, 10519.936, 421.514, 52780.211 25/04/05,17:55:26,18,06,1, 11.9,1,1, 3.287, 10519.951, 421.507, 52780.237 25/04/05,17:55:26,19,06,1, 11.9,1,1, 3.287, 10519.971, 421.497, 52780.156 25/04/05,17:55:27,00,06,1, 11.9,1,1, 3.288, 10519.967, 421.497, 52780.156 25/04/05,17:55:27,01,06,1, 11.9,1,1, 3.288, 10519.985, 421.533, 52780.121 25/04/05,17:55:27,02,06,1, 11.9,1,1, 3.288, 10520.014, 421.539, 52780.079 25/04/05,17:55:27,03,06,1, 11.9,1,1, 3.288, 10520.001, 421.555, 52780.085 25/04/05,17:55:27,04,06,1, 11.9,1,1, 3.288, 10520.009, 421.540, 52780.058 25/04/05,17:55:27,05,06,1, 11.9,1,1, 3.288, 10520.029, 421.527, 52780.088 25/04/05,17:55:27,06,06,1, 11.9,1,1, 3.288, 10520.049, 421.585, 52780.077 25/04/05,17:55:27,07,06,1, 11.9,1,1, 3.288, 10520.052, 421.560, 52779.993 25/04/05,17:55:27,08,06,1, 11.9,1,1, 3.288, 10520.074, 421.583, 52780.049 25/04/05,17:55:27,09,06,1, 11.9,1,1, 3.288, 10520.052, 421.585, 52780.026 25/04/05,17:55:27,10,06,1, 11.9,1,1, 3.288, 10520.075, 421.608, 52780.023 25/04/05,17:55:27,11,06,1, 11.9,1,1, 3.288, 10520.078, 421.606, 52780.018 25/04/05,17:55:27,12,06,1, 11.9,1,1, 3.288, 10520.088, 421.607, 52780.041 25/04/05,17:55:27,13,06,1, 11.9,1,1, 3.288, 10520.075, 421.637, 52780.062 25/04/05,17:55:27,14,06,1, 11.9,1,1, 3.288, 10520.092, 421.628, 52780.053 25/04/05,17:55:27,15,06,1, 11.9,1,1, 3.288, 10520.133, 421.657, 52780.057 25/04/05,17:55:27,16,06,1, 11.9,1,1, 3.288, 10520.115, 421.645, 52780.024 25/04/05,17:55:27,17,06,1, 11.9,1,1, 3.288, 10520.131, 421.674, 52780.008 25/04/05,17:55:27,18,06,1, 11.9,1,1, 3.288, 10520.111, 421.646, 52780.034 25/04/05,17:55:27,19,06,1, 11.9,1,1, 3.288, 10520.144, 421.689, 52779.937 25/04/05,17:55:28,00,06,1, 11.9,1,1, 3.283, 10520.142, 421.689, 52779.937 25/04/05,17:55:28,01,06,1, 11.9,1,1, 3.283, 10520.168, 421.694, 52779.997 25/04/05,17:55:28,02,06,1, 11.9,1,1, 3.283, 10520.164, 421.711, 52779.932 25/04/05,17:55:28,03,06,1, 11.9,1,1, 3.283, 10520.178, 421.713, 52779.985 25/04/05,17:55:28,04,06,1, 11.9,1,1, 3.283, 10520.194, 421.698, 52779.931 25/04/05,17:55:28,05,06,1, 11.9,1,1, 3.283, 10520.184, 421.744, 52779.986 25/04/05,17:55:28,06,06,1, 11.9,1,1, 3.283, 10520.182, 421.746, 52779.946 25/04/05,17:55:28,07,06,1, 11.9,1,1, 3.283, 10520.196, 421.777, 52779.957 25/04/05,17:55:28,08,06,1, 11.9,1,1, 3.283, 10520.195, 421.755, 52779.969 25/04/05,17:55:28,09,06,1, 11.9,1,1, 3.283, 10520.200, 421.780, 52779.902 25/04/05,17:55:28,10,06,1, 11.9,1,1, 3.283, 10520.210, 421.774, 52779.891 25/04/05,17:55:28,11,06,1, 11.9,1,1, 3.283, 10520.224, 421.787, 52779.957 25/04/05,17:55:28,12,06,1, 11.9,1,1, 3.283, 10520.216, 421.825, 52779.949 25/04/05,17:55:28,13,06,1, 11.9,1,1, 3.283, 10520.229, 421.811, 52779.843 25/04/05,17:55:28,14,06,1, 11.9,1,1, 3.283, 10520.240, 421.805, 52779.897 25/04/05,17:55:28,15,06,1, 11.9,1,1, 3.283, 10520.248, 421.796, 52779.828 25/04/05,17:55:28,16,06,1, 11.9,1,1, 3.283, 10520.237, 421.839, 52779.901 25/04/05,17:55:28,17,06,1, 11.9,1,1, 3.283, 10520.222, 421.840, 52779.820 25/04/05,17:55:28,18,06,1, 11.9,1,1, 3.283, 10520.216, 421.833, 52779.818 25/04/05,17:55:28,19,06,1, 11.9,1,1, 3.283, 10520.237, 421.833, 52779.794 25/04/05,17:55:29,00,07,1, 12.0,1,1, 3.281, 10520.234, 421.833, 52779.794 25/04/05,17:55:29,01,07,1, 12.0,1,1, 3.281, 10520.243, 421.874, 52779.809 25/04/05,17:55:29,02,07,1, 12.0,1,1, 3.281, 10520.241, 421.882, 52779.825 25/04/05,17:55:29,03,07,1, 12.0,1,1, 3.281, 10520.254, 421.864, 52779.795 25/04/05,17:55:29,04,07,1, 12.0,1,1, 3.281, 10520.264, 421.882, 52779.764 25/04/05,17:55:29,05,07,1, 12.0,1,1, 3.281, 10520.262, 421.873, 52779.779 25/04/05,17:55:29,06,07,1, 12.0,1,1, 3.281, 10520.279, 421.902, 52779.788 25/04/05,17:55:29,07,07,1, 12.0,1,1, 3.281, 10520.271, 421.892, 52779.685 25/04/05,17:55:29,08,07,1, 12.0,1,1, 3.281, 10520.271, 421.912, 52779.810 25/04/05,17:55:29,09,07,1, 12.0,1,1, 3.281, 10520.234, 421.903, 52779.730 25/04/05,17:55:29,10,07,1, 12.0,1,1, 3.281, 10520.265, 421.947, 52779.709 25/04/05,17:55:29,11,07,1, 12.0,1,1, 3.281, 10520.283, 421.931, 52779.664 25/04/05,17:55:29,12,07,1, 12.0,1,1, 3.281, 10520.271, 421.933, 52779.632 25/04/05,17:55:29,13,07,1, 12.0,1,1, 3.281, 10520.262, 421.928, 52779.732 25/04/05,17:55:29,14,07,1, 12.0,1,1, 3.281, 10520.270, 421.955, 52779.644 25/04/05,17:55:29,15,07,1, 12.0,1,1, 3.281, 10520.298, 421.967, 52779.676 25/04/05,17:55:29,16,07,1, 12.0,1,1, 3.281, 10520.274, 421.948, 52779.673 25/04/05,17:55:29,17,07,1, 12.0,1,1, 3.281, 10520.260, 421.967, 52779.693 25/04/05,17:55:29,18,07,1, 12.0,1,1, 3.281, 10520.289, 421.970, 52779.665 25/04/05,17:55:29,19,07,1, 12.0,1,1, 3.281, 10520.278, 421.978, 52779.666 25/04/05,17:55:30,00,07,1, 11.9,1,1, 3.277, 10520.276, 421.978, 52779.666 25/04/05,17:55:30,01,07,1, 11.9,1,1, 3.277, 10520.275, 422.007, 52779.571 25/04/05,17:55:30,02,07,1, 11.9,1,1, 3.277, 10520.304, 422.022, 52779.540 25/04/05,17:55:30,03,07,1, 11.9,1,1, 3.277, 10520.301, 422.021, 52779.561 25/04/05,17:55:30,04,07,1, 11.9,1,1, 3.277, 10520.280, 422.016, 52779.497 25/04/05,17:55:30,05,07,1, 11.9,1,1, 3.277, 10520.291, 422.020, 52779.527 25/04/05,17:55:30,06,07,1, 11.9,1,1, 3.277, 10520.283, 422.027, 52779.505 25/04/05,17:55:30,07,07,1, 11.9,1,1, 3.277, 10520.316, 422.066, 52779.588 25/04/05,17:55:30,08,07,1, 11.9,1,1, 3.277, 10520.310, 422.072, 52779.517 25/04/05,17:55:30,09,07,1, 11.9,1,1, 3.277, 10520.302, 422.066, 52779.571 25/04/05,17:55:30,10,07,1, 11.9,1,1, 3.277, 10520.308, 422.098, 52779.536 25/04/05,17:55:30,11,07,1, 11.9,1,1, 3.277, 10520.310, 422.084, 52779.459 25/04/05,17:55:30,12,07,1, 11.9,1,1, 3.277, 10520.313, 422.125, 52779.522 25/04/05,17:55:30,13,07,1, 11.9,1,1, 3.277, 10520.296, 422.084, 52779.530 25/04/05,17:55:30,14,07,1, 11.9,1,1, 3.277, 10520.316, 422.108, 52779.429 25/04/05,17:55:30,15,07,1, 11.9,1,1, 3.277, 10520.303, 422.116, 52779.496 25/04/05,17:55:30,16,07,1, 11.9,1,1, 3.277, 10520.310, 422.126, 52779.475 25/04/05,17:55:30,17,07,1, 11.9,1,1, 3.277, 10520.317, 422.151, 52779.464 25/04/05,17:55:30,18,07,1, 11.9,1,1, 3.277, 10520.299, 422.167, 52779.388 25/04/05,17:55:30,19,07,1, 11.9,1,1, 3.277, 10520.296, 422.149, 52779.443 25/04/05,17:55:31,00,06,1, 12.0,1,1, 3.280, 10520.293, 422.149, 52779.443 25/04/05,17:55:31,01,06,1, 12.0,1,1, 3.280, 10520.325, 422.191, 52779.442 25/04/05,17:55:31,02,06,1, 12.0,1,1, 3.280, 10520.313, 422.213, 52779.397 25/04/05,17:55:31,03,06,1, 12.0,1,1, 3.280, 10520.302, 422.186, 52779.362 25/04/05,17:55:31,04,06,1, 12.0,1,1, 3.280, 10520.334, 422.199, 52779.366 25/04/05,17:55:31,05,06,1, 12.0,1,1, 3.280, 10520.306, 422.208, 52779.388 25/04/05,17:55:31,06,06,1, 12.0,1,1, 3.280, 10520.336, 422.222, 52779.309 25/04/05,17:55:31,07,06,1, 12.0,1,1, 3.280, 10520.328, 422.250, 52779.377 25/04/05,17:55:31,08,06,1, 12.0,1,1, 3.280, 10520.350, 422.244, 52779.331 25/04/05,17:55:31,09,06,1, 12.0,1,1, 3.280, 10520.342, 422.243, 52779.360 25/04/05,17:55:31,10,06,1, 12.0,1,1, 3.280, 10520.337, 422.264, 52779.356 25/04/05,17:55:31,11,06,1, 12.0,1,1, 3.280, 10520.319, 422.277, 52779.125 25/04/05,17:55:31,12,06,1, 12.0,1,1, 3.280, 10520.321, 422.292, 52779.324 25/04/05,17:55:31,13,06,1, 12.0,1,1, 3.280, 10520.335, 422.284, 52779.307 25/04/05,17:55:31,14,06,1, 12.0,1,1, 3.280, 10520.356, 422.299, 52779.289 25/04/05,17:55:31,15,06,1, 12.0,1,1, 3.280, 10520.325, 422.310, 52779.294 25/04/05,17:55:31,16,06,1, 12.0,1,1, 3.280, 10520.370, 422.315, 52779.285 25/04/05,17:55:31,17,06,1, 12.0,1,1, 3.280, 10520.346, 422.336, 52779.208 25/04/05,17:55:31,18,06,1, 12.0,1,1, 3.280, 10520.352, 422.360, 52779.258 25/04/05,17:55:31,19,06,1, 12.0,1,1, 3.280, 10520.342, 422.393, 52779.257 25/04/05,17:55:32,00,06,1, 11.9,1,1, 3.278, 10520.334, 422.393, 52779.257 25/04/05,17:55:32,01,06,1, 11.9,1,1, 3.278, 10520.334, 422.392, 52779.239 25/04/05,17:55:32,02,06,1, 11.9,1,1, 3.278, 10520.345, 422.362, 52779.227 25/04/05,17:55:32,03,06,1, 11.9,1,1, 3.278, 10520.352, 422.382, 52779.181 25/04/05,17:55:32,04,06,1, 11.9,1,1, 3.278, 10520.356, 422.388, 52779.163 25/04/05,17:55:32,05,06,1, 11.9,1,1, 3.278, 10520.370, 422.402, 52779.165 25/04/05,17:55:32,06,06,1, 11.9,1,1, 3.278, 10520.378, 422.413, 52779.136 25/04/05,17:55:32,07,06,1, 11.9,1,1, 3.278, 10520.376, 422.438, 52779.156 25/04/05,17:55:32,08,06,1, 11.9,1,1, 3.278, 10520.383, 422.426, 52779.127 25/04/05,17:55:32,09,06,1, 11.9,1,1, 3.278, 10520.380, 422.437, 52779.184 25/04/05,17:55:32,10,06,1, 11.9,1,1, 3.278, 10520.396, 422.443, 52779.150 25/04/05,17:55:32,11,06,1, 11.9,1,1, 3.278, 10520.393, 422.462, 52779.153 25/04/05,17:55:32,12,06,1, 11.9,1,1, 3.278, 10520.404, 422.460, 52779.147 25/04/05,17:55:32,13,06,1, 11.9,1,1, 3.278, 10520.409, 422.479, 52779.105 25/04/05,17:55:32,14,06,1, 11.9,1,1, 3.278, 10520.407, 422.477, 52779.068 25/04/05,17:55:32,15,06,1, 11.9,1,1, 3.278, 10520.386, 422.479, 52779.033 25/04/05,17:55:32,16,06,1, 11.9,1,1, 3.278, 10520.415, 422.514, 52779.147 25/04/05,17:55:32,17,06,1, 11.9,1,1, 3.278, 10520.395, 422.525, 52779.049 25/04/05,17:55:32,18,06,1, 11.9,1,1, 3.278, 10520.413, 422.512, 52779.044 25/04/05,17:55:32,19,06,1, 11.9,1,1, 3.278, 10520.412, 422.509, 52779.007 25/04/05,17:55:33,00,06,1, 11.9,1,1, 3.286, 10520.409, 422.509, 52779.007 25/04/05,17:55:33,01,06,1, 11.9,1,1, 3.286, 10520.403, 422.535, 52779.041 25/04/05,17:55:33,02,06,1, 11.9,1,1, 3.286, 10520.416, 422.557, 52779.063 25/04/05,17:55:33,03,06,1, 11.9,1,1, 3.286, 10520.414, 422.534, 52779.036 25/04/05,17:55:33,04,06,1, 11.9,1,1, 3.286, 10520.419, 422.562, 52778.988 25/04/05,17:55:33,05,06,1, 11.9,1,1, 3.286, 10520.395, 422.561, 52779.009 25/04/05,17:55:33,06,06,1, 11.9,1,1, 3.286, 10520.387, 422.583, 52778.931 25/04/05,17:55:33,07,06,1, 11.9,1,1, 3.286, 10520.406, 422.582, 52778.945 25/04/05,17:55:33,08,06,1, 11.9,1,1, 3.286, 10520.387, 422.593, 52778.950 25/04/05,17:55:33,09,06,1, 11.9,1,1, 3.286, 10520.404, 422.600, 52778.912 25/04/05,17:55:33,10,06,1, 11.9,1,1, 3.286, 10520.394, 422.598, 52778.936 25/04/05,17:55:33,11,06,1, 11.9,1,1, 3.286, 10520.420, 422.622, 52778.925 25/04/05,17:55:33,12,06,1, 11.9,1,1, 3.286, 10520.402, 422.623, 52778.895 25/04/05,17:55:33,13,06,1, 11.9,1,1, 3.286, 10520.386, 422.608, 52778.878 25/04/05,17:55:33,14,06,1, 11.9,1,1, 3.286, 10520.401, 422.643, 52778.809 25/04/05,17:55:33,15,06,1, 11.9,1,1, 3.286, 10520.416, 422.665, 52778.856 25/04/05,17:55:33,16,06,1, 11.9,1,1, 3.286, 10520.386, 422.627, 52778.794 25/04/05,17:55:33,17,06,1, 11.9,1,1, 3.286, 10520.386, 422.670, 52778.888 25/04/05,17:55:33,18,06,1, 11.9,1,1, 3.286, 10520.367, 422.699, 52778.822 25/04/05,17:55:33,19,06,1, 11.9,1,1, 3.286, 10520.387, 422.704, 52778.795 25/04/05,17:55:34,00,06,1, 11.8,1,1, 3.283, 10520.384, 422.704, 52778.795 25/04/05,17:55:34,01,06,1, 11.8,1,1, 3.283, 10520.369, 422.692, 52778.803 25/04/05,17:55:34,02,06,1, 11.8,1,1, 3.283, 10520.361, 422.688, 52778.808 25/04/05,17:55:34,03,06,1, 11.8,1,1, 3.283, 10520.357, 422.706, 52778.811 25/04/05,17:55:34,04,06,1, 11.8,1,1, 3.283, 10520.379, 422.709, 52778.706 25/04/05,17:55:34,05,06,1, 11.8,1,1, 3.283, 10520.363, 422.696, 52778.701 25/04/05,17:55:34,06,06,1, 11.8,1,1, 3.283, 10520.345, 422.754, 52778.737 25/04/05,17:55:34,07,06,1, 11.8,1,1, 3.283, 10520.389, 422.729, 52778.721 25/04/05,17:55:34,08,06,1, 11.8,1,1, 3.283, 10520.352, 422.742, 52778.724 25/04/05,17:55:34,09,06,1, 11.8,1,1, 3.283, 10520.351, 422.771, 52778.698 25/04/05,17:55:34,10,06,1, 11.8,1,1, 3.283, 10520.347, 422.788, 52778.679 25/04/05,17:55:34,11,06,1, 11.8,1,1, 3.283, 10520.337, 422.787, 52778.699 25/04/05,17:55:34,12,06,1, 11.8,1,1, 3.283, 10520.335, 422.780, 52778.638 25/04/05,17:55:34,13,06,1, 11.8,1,1, 3.283, 10520.341, 422.803, 52778.631 25/04/05,17:55:34,14,06,1, 11.8,1,1, 3.283, 10520.331, 422.811, 52778.679 25/04/05,17:55:34,15,06,1, 11.8,1,1, 3.283, 10520.333, 422.808, 52778.651 25/04/05,17:55:34,16,06,1, 11.8,1,1, 3.283, 10520.298, 422.820, 52778.557 25/04/05,17:55:34,17,06,1, 11.8,1,1, 3.283, 10520.308, 422.834, 52778.670 25/04/05,17:55:34,18,06,1, 11.8,1,1, 3.283, 10520.301, 422.864, 52778.644 25/04/05,17:55:34,19,06,1, 11.8,1,1, 3.283, 10520.305, 422.865, 52778.597 25/04/05,17:55:35,00,05,1, 11.9,1,1, 3.278, 10520.301, 422.865, 52778.597 25/04/05,17:55:35,01,05,1, 11.9,1,1, 3.278, 10520.276, 422.876, 52778.542 25/04/05,17:55:35,02,05,1, 11.9,1,1, 3.278, 10520.266, 422.876, 52778.545 25/04/05,17:55:35,03,05,1, 11.9,1,1, 3.278, 10520.251, 422.903, 52778.496 25/04/05,17:55:35,04,05,1, 11.9,1,1, 3.278, 10520.260, 422.919, 52778.547 25/04/05,17:55:35,05,05,1, 11.9,1,1, 3.278, 10520.257, 422.906, 52778.491 25/04/05,17:55:35,06,05,1, 11.9,1,1, 3.278, 10520.239, 422.905, 52778.506 25/04/05,17:55:35,07,05,1, 11.9,1,1, 3.278, 10520.221, 422.916, 52778.511 25/04/05,17:55:35,08,05,1, 11.9,1,1, 3.278, 10520.235, 422.939, 52778.471 25/04/05,17:55:35,09,05,1, 11.9,1,1, 3.278, 10520.211, 422.932, 52778.498 25/04/05,17:55:35,10,05,1, 11.9,1,1, 3.278, 10520.237, 422.959, 52778.482 25/04/05,17:55:35,11,05,1, 11.9,1,1, 3.278, 10520.191, 422.973, 52778.490 25/04/05,17:55:35,12,05,1, 11.9,1,1, 3.278, 10520.216, 422.984, 52778.460 25/04/05,17:55:35,13,05,1, 11.9,1,1, 3.278, 10520.179, 422.971, 52778.438 25/04/05,17:55:35,14,05,1, 11.9,1,1, 3.278, 10520.189, 423.006, 52778.490 25/04/05,17:55:35,15,05,1, 11.9,1,1, 3.278, 10520.163, 422.997, 52778.413 25/04/05,17:55:35,16,05,1, 11.9,1,1, 3.278, 10520.172, 423.011, 52778.388 25/04/05,17:55:35,17,05,1, 11.9,1,1, 3.278, 10520.135, 423.019, 52778.373 25/04/05,17:55:35,18,05,1, 11.9,1,1, 3.278, 10520.130, 423.042, 52778.392 25/04/05,17:55:35,19,05,1, 11.9,1,1, 3.278, 10520.134, 423.060, 52778.402 25/04/05,17:55:36,00,05,1, 12.0,1,1, 3.279, 10520.126, 423.060, 52778.402 25/04/05,17:55:36,01,05,1, 12.0,1,1, 3.279, 10520.124, 423.063, 52778.390 25/04/05,17:55:36,02,05,1, 12.0,1,1, 3.279, 10520.098, 423.091, 52778.385 25/04/05,17:55:36,03,05,1, 12.0,1,1, 3.279, 10520.104, 423.088, 52778.403 25/04/05,17:55:36,04,05,1, 12.0,1,1, 3.279, 10520.082, 423.102, 52778.333 25/04/05,17:55:36,05,05,1, 12.0,1,1, 3.279, 10520.073, 423.124, 52778.314 25/04/05,17:55:36,06,05,1, 12.0,1,1, 3.279, 10520.088, 423.120, 52778.351 25/04/05,17:55:36,07,05,1, 12.0,1,1, 3.279, 10520.071, 423.091, 52778.337 25/04/05,17:55:36,08,05,1, 12.0,1,1, 3.279, 10520.073, 423.132, 52778.278 25/04/05,17:55:36,09,05,1, 12.0,1,1, 3.279, 10520.038, 423.132, 52778.266 25/04/05,17:55:36,10,05,1, 12.0,1,1, 3.279, 10520.044, 423.140, 52778.320 25/04/05,17:55:36,11,05,1, 12.0,1,1, 3.279, 10520.045, 423.162, 52778.304 25/04/05,17:55:36,12,05,1, 12.0,1,1, 3.279, 10520.014, 423.156, 52778.243 25/04/05,17:55:36,13,05,1, 12.0,1,1, 3.279, 10520.037, 423.200, 52778.252 25/04/05,17:55:36,14,05,1, 12.0,1,1, 3.279, 10520.017, 423.179, 52778.171 25/04/05,17:55:36,15,05,1, 12.0,1,1, 3.279, 10519.992, 423.188, 52778.197 25/04/05,17:55:36,16,05,1, 12.0,1,1, 3.279, 10519.982, 423.190, 52778.263 25/04/05,17:55:36,17,05,1, 12.0,1,1, 3.279, 10519.959, 423.208, 52778.232 25/04/05,17:55:36,18,05,1, 12.0,1,1, 3.279, 10519.957, 423.233, 52778.191 25/04/05,17:55:36,19,05,1, 12.0,1,1, 3.279, 10519.963, 423.226, 52778.194 25/04/05,17:55:37,00,05,1, 11.9,1,1, 3.278, 10519.959, 423.226, 52778.194 25/04/05,17:55:37,01,05,1, 11.9,1,1, 3.278, 10519.946, 423.232, 52778.132 25/04/05,17:55:37,02,05,1, 11.9,1,1, 3.278, 10519.936, 423.240, 52778.109 25/04/05,17:55:37,03,05,1, 11.9,1,1, 3.278, 10519.924, 423.246, 52778.132 25/04/05,17:55:37,04,05,1, 11.9,1,1, 3.278, 10519.886, 423.256, 52778.015 25/04/05,17:55:37,05,05,1, 11.9,1,1, 3.278, 10519.932, 423.254, 52778.240 25/04/05,17:55:37,06,05,1, 11.9,1,1, 3.278, 10519.929, 423.275, 52778.041 25/04/05,17:55:37,07,05,1, 11.9,1,1, 3.278, 10519.878, 423.290, 52778.096 25/04/05,17:55:37,08,05,1, 11.9,1,1, 3.278, 10519.885, 423.313, 52778.127 25/04/05,17:55:37,09,05,1, 11.9,1,1, 3.278, 10519.865, 423.314, 52778.054 25/04/05,17:55:37,10,05,1, 11.9,1,1, 3.278, 10519.861, 423.318, 52778.051 25/04/05,17:55:37,11,05,1, 11.9,1,1, 3.278, 10519.843, 423.317, 52777.991 25/04/05,17:55:37,12,05,1, 11.9,1,1, 3.278, 10519.831, 423.351, 52778.024 25/04/05,17:55:37,13,05,1, 11.9,1,1, 3.278, 10519.822, 423.325, 52778.007 25/04/05,17:55:37,14,05,1, 11.9,1,1, 3.278, 10519.803, 423.340, 52777.980 25/04/05,17:55:37,15,05,1, 11.9,1,1, 3.278, 10519.783, 423.357, 52778.012 25/04/05,17:55:37,16,05,1, 11.9,1,1, 3.278, 10519.779, 423.376, 52777.992 25/04/05,17:55:37,17,05,1, 11.9,1,1, 3.278, 10519.767, 423.376, 52777.990 25/04/05,17:55:37,18,05,1, 11.9,1,1, 3.278, 10519.772, 423.387, 52778.040 25/04/05,17:55:37,19,05,1, 11.9,1,1, 3.278, 10519.748, 423.403, 52777.962 25/04/05,17:55:38,00,05,1, 11.9,1,1, 3.283, 10519.742, 423.403, 52777.962 25/04/05,17:55:38,01,05,1, 11.9,1,1, 3.283, 10519.724, 423.415, 52777.906 25/04/05,17:55:38,02,05,1, 11.9,1,1, 3.283, 10519.709, 423.436, 52777.931 25/04/05,17:55:38,03,05,1, 11.9,1,1, 3.283, 10519.688, 423.447, 52777.907 25/04/05,17:55:38,04,05,1, 11.9,1,1, 3.283, 10519.665, 423.450, 52777.945 25/04/05,17:55:38,05,05,1, 11.9,1,1, 3.283, 10519.669, 423.463, 52777.960 25/04/05,17:55:38,06,05,1, 11.9,1,1, 3.283, 10519.637, 423.433, 52777.943 25/04/05,17:55:38,07,05,1, 11.9,1,1, 3.283, 10519.660, 423.456, 52777.918 25/04/05,17:55:38,08,05,1, 11.9,1,1, 3.283, 10519.627, 423.492, 52777.875 25/04/05,17:55:38,09,05,1, 11.9,1,1, 3.283, 10519.613, 423.470, 52777.821 25/04/05,17:55:38,10,05,1, 11.9,1,1, 3.283, 10519.623, 423.498, 52777.851 25/04/05,17:55:38,11,05,1, 11.9,1,1, 3.283, 10519.610, 423.517, 52777.862 25/04/05,17:55:38,12,05,1, 11.9,1,1, 3.283, 10519.595, 423.511, 52777.791 25/04/05,17:55:38,13,05,1, 11.9,1,1, 3.283, 10519.564, 423.536, 52777.801 25/04/05,17:55:38,14,05,1, 11.9,1,1, 3.283, 10519.582, 423.514, 52777.847 25/04/05,17:55:38,15,05,1, 11.9,1,1, 3.283, 10519.539, 423.528, 52777.805 25/04/05,17:55:38,16,05,1, 11.9,1,1, 3.283, 10519.523, 423.562, 52777.847 25/04/05,17:55:38,17,05,1, 11.9,1,1, 3.283, 10519.512, 423.570, 52777.812 25/04/05,17:55:38,18,05,1, 11.9,1,1, 3.283, 10519.496, 423.582, 52777.828 25/04/05,17:55:38,19,05,1, 11.9,1,1, 3.283, 10519.488, 423.580, 52777.801 25/04/05,17:55:39,00,05,1, 11.9,1,1, 3.286, 10519.483, 423.580, 52777.801 25/04/05,17:55:39,01,05,1, 11.9,1,1, 3.286, 10519.480, 423.597, 52777.796 25/04/05,17:55:39,02,05,1, 11.9,1,1, 3.286, 10519.460, 423.604, 52777.759 25/04/05,17:55:39,03,05,1, 11.9,1,1, 3.286, 10519.449, 423.617, 52777.711 25/04/05,17:55:39,04,05,1, 11.9,1,1, 3.286, 10519.434, 423.648, 52777.773 25/04/05,17:55:39,05,05,1, 11.9,1,1, 3.286, 10519.427, 423.647, 52777.696 25/04/05,17:55:39,06,05,1, 11.9,1,1, 3.286, 10519.420, 423.694, 52777.721 25/04/05,17:55:39,07,05,1, 11.9,1,1, 3.286, 10519.381, 423.686, 52777.599 25/04/05,17:55:39,08,05,1, 11.9,1,1, 3.286, 10519.398, 423.698, 52777.659 25/04/05,17:55:39,09,05,1, 11.9,1,1, 3.286, 10519.390, 423.706, 52777.652 25/04/05,17:55:39,10,05,1, 11.9,1,1, 3.286, 10519.388, 423.712, 52777.635 25/04/05,17:55:39,11,05,1, 11.9,1,1, 3.286, 10519.360, 423.707, 52777.619 25/04/05,17:55:39,12,05,1, 11.9,1,1, 3.286, 10519.362, 423.724, 52777.601 25/04/05,17:55:39,13,05,1, 11.9,1,1, 3.286, 10519.320, 423.738, 52777.677 25/04/05,17:55:39,14,05,1, 11.9,1,1, 3.286, 10519.312, 423.727, 52777.606 25/04/05,17:55:39,15,05,1, 11.9,1,1, 3.286, 10519.296, 423.761, 52777.612 25/04/05,17:55:39,16,05,1, 11.9,1,1, 3.286, 10519.296, 423.775, 52777.542 25/04/05,17:55:39,17,05,1, 11.9,1,1, 3.286, 10519.291, 423.784, 52777.523 25/04/05,17:55:39,18,05,1, 11.9,1,1, 3.286, 10519.291, 423.786, 52777.541 25/04/05,17:55:39,19,05,1, 11.9,1,1, 3.286, 10519.244, 423.789, 52777.564 25/04/05,17:55:40,00,05,1, 11.9,1,1, 3.285, 10519.241, 423.789, 52777.564 25/04/05,17:55:40,01,05,1, 11.9,1,1, 3.285, 10519.230, 423.821, 52777.554 25/04/05,17:55:40,02,05,1, 11.9,1,1, 3.285, 10519.232, 423.827, 52777.561 25/04/05,17:55:40,03,05,1, 11.9,1,1, 3.285, 10519.213, 423.846, 52777.541 25/04/05,17:55:40,04,05,1, 11.9,1,1, 3.285, 10519.184, 423.852, 52777.442 25/04/05,17:55:40,05,05,1, 11.9,1,1, 3.285, 10519.185, 423.858, 52777.473 25/04/05,17:55:40,06,05,1, 11.9,1,1, 3.285, 10519.175, 423.873, 52777.485 25/04/05,17:55:40,07,05,1, 11.9,1,1, 3.285, 10519.171, 423.904, 52777.519 25/04/05,17:55:40,08,05,1, 11.9,1,1, 3.285, 10519.143, 423.887, 52777.396 25/04/05,17:55:40,09,05,1, 11.9,1,1, 3.285, 10519.142, 423.908, 52777.439 25/04/05,17:55:40,10,05,1, 11.9,1,1, 3.285, 10519.130, 423.924, 52777.451 25/04/05,17:55:40,11,05,1, 11.9,1,1, 3.285, 10519.147, 423.920, 52777.401 25/04/05,17:55:40,12,05,1, 11.9,1,1, 3.285, 10519.081, 423.952, 52777.478 25/04/05,17:55:40,13,05,1, 11.9,1,1, 3.285, 10519.097, 423.958, 52777.449 25/04/05,17:55:40,14,05,1, 11.9,1,1, 3.285, 10519.089, 423.970, 52777.465 25/04/05,17:55:40,15,05,1, 11.9,1,1, 3.285, 10519.065, 423.981, 52777.463 25/04/05,17:55:40,16,05,1, 11.9,1,1, 3.285, 10519.071, 423.979, 52777.315 25/04/05,17:55:40,17,05,1, 11.9,1,1, 3.285, 10519.063, 423.988, 52777.371 25/04/05,17:55:40,18,05,1, 11.9,1,1, 3.285, 10519.029, 424.014, 52777.326 25/04/05,17:55:40,19,05,1, 11.9,1,1, 3.285, 10519.023, 424.025, 52777.337 25/04/05,17:55:41,00,06,1, 11.9,1,1, 3.279, 10519.016, 424.025, 52777.337 25/04/05,17:55:41,01,06,1, 11.9,1,1, 3.279, 10519.003, 424.051, 52777.318 25/04/05,17:55:41,02,06,1, 11.9,1,1, 3.279, 10518.988, 424.048, 52777.306 25/04/05,17:55:41,03,06,1, 11.9,1,1, 3.279, 10518.980, 424.049, 52777.379 25/04/05,17:55:41,04,06,1, 11.9,1,1, 3.279, 10518.965, 424.065, 52777.275 25/04/05,17:55:41,05,06,1, 11.9,1,1, 3.279, 10518.959, 424.079, 52777.350 25/04/05,17:55:41,06,06,1, 11.9,1,1, 3.279, 10518.943, 424.075, 52777.268 25/04/05,17:55:41,07,06,1, 11.9,1,1, 3.279, 10518.913, 424.088, 52777.296 25/04/05,17:55:41,08,06,1, 11.9,1,1, 3.279, 10518.909, 424.115, 52777.295 25/04/05,17:55:41,09,06,1, 11.9,1,1, 3.279, 10518.917, 424.121, 52777.265 25/04/05,17:55:41,10,06,1, 11.9,1,1, 3.279, 10518.871, 424.095, 52777.173 25/04/05,17:55:41,11,06,1, 11.9,1,1, 3.279, 10518.876, 424.124, 52777.286 25/04/05,17:55:41,12,06,1, 11.9,1,1, 3.279, 10518.893, 424.137, 52777.193 25/04/05,17:55:41,13,06,1, 11.9,1,1, 3.279, 10518.860, 424.142, 52777.178 25/04/05,17:55:41,14,06,1, 11.9,1,1, 3.279, 10518.838, 424.177, 52777.171 25/04/05,17:55:41,15,06,1, 11.9,1,1, 3.279, 10518.828, 424.168, 52777.187 25/04/05,17:55:41,16,06,1, 11.9,1,1, 3.279, 10518.824, 424.191, 52777.169 25/04/05,17:55:41,17,06,1, 11.9,1,1, 3.279, 10518.792, 424.209, 52777.202 25/04/05,17:55:41,18,06,1, 11.9,1,1, 3.279, 10518.783, 424.200, 52777.174 25/04/05,17:55:41,19,06,1, 11.9,1,1, 3.279, 10518.760, 424.222, 52777.124 25/04/05,17:55:42,00,06,1, 11.9,1,1, 3.281, 10518.757, 424.222, 52777.124 25/04/05,17:55:42,01,06,1, 11.9,1,1, 3.281, 10518.765, 424.211, 52777.121 25/04/05,17:55:42,02,06,1, 11.9,1,1, 3.281, 10518.720, 424.247, 52777.042 25/04/05,17:55:42,03,06,1, 11.9,1,1, 3.281, 10518.706, 424.288, 52777.141 25/04/05,17:55:42,04,06,1, 11.9,1,1, 3.281, 10518.702, 424.271, 52777.080 25/04/05,17:55:42,05,06,1, 11.9,1,1, 3.281, 10518.699, 424.301, 52777.045 25/04/05,17:55:42,06,06,1, 11.9,1,1, 3.281, 10518.681, 424.303, 52777.055 25/04/05,17:55:42,07,06,1, 11.9,1,1, 3.281, 10518.681, 424.312, 52777.080 25/04/05,17:55:42,08,06,1, 11.9,1,1, 3.281, 10518.652, 424.324, 52777.035 25/04/05,17:55:42,09,06,1, 11.9,1,1, 3.281, 10518.656, 424.308, 52776.981 25/04/05,17:55:42,10,06,1, 11.9,1,1, 3.281, 10518.636, 424.301, 52776.828 25/04/05,17:55:42,11,06,1, 11.9,1,1, 3.281, 10518.638, 424.309, 52777.000 25/04/05,17:55:42,12,06,1, 11.9,1,1, 3.281, 10518.609, 424.360, 52776.966 25/04/05,17:55:42,13,06,1, 11.9,1,1, 3.281, 10518.599, 424.362, 52776.960 25/04/05,17:55:42,14,06,1, 11.9,1,1, 3.281, 10518.594, 424.380, 52776.980 25/04/05,17:55:42,15,06,1, 11.9,1,1, 3.281, 10518.570, 424.374, 52776.964 25/04/05,17:55:42,16,06,1, 11.9,1,1, 3.281, 10518.581, 424.412, 52776.926 25/04/05,17:55:42,17,06,1, 11.9,1,1, 3.281, 10518.533, 424.426, 52776.923 25/04/05,17:55:42,18,06,1, 11.9,1,1, 3.281, 10518.551, 424.451, 52776.945 25/04/05,17:55:42,19,06,1, 11.9,1,1, 3.281, 10518.509, 424.426, 52776.950 25/04/05,17:55:43,00,05,1, 11.9,1,1, 3.281, 10518.507, 424.426, 52776.950 25/04/05,17:55:43,01,05,1, 11.9,1,1, 3.281, 10518.488, 424.428, 52776.884 25/04/05,17:55:43,02,05,1, 11.9,1,1, 3.281, 10518.498, 424.467, 52776.916 25/04/05,17:55:43,03,05,1, 11.9,1,1, 3.281, 10518.473, 424.488, 52776.882 25/04/05,17:55:43,04,05,1, 11.9,1,1, 3.281, 10518.471, 424.480, 52776.706 25/04/05,17:55:43,05,05,1, 11.9,1,1, 3.281, 10518.459, 424.524, 52776.916 25/04/05,17:55:43,06,05,1, 11.9,1,1, 3.281, 10518.473, 424.533, 52776.829 25/04/05,17:55:43,07,05,1, 11.9,1,1, 3.281, 10518.423, 424.537, 52776.798 25/04/05,17:55:43,08,05,1, 11.9,1,1, 3.281, 10518.424, 424.563, 52776.876 25/04/05,17:55:43,09,05,1, 11.9,1,1, 3.281, 10518.409, 424.583, 52776.880 25/04/05,17:55:43,10,05,1, 11.9,1,1, 3.281, 10518.391, 424.589, 52776.810 25/04/05,17:55:43,11,05,1, 11.9,1,1, 3.281, 10518.382, 424.574, 52776.856 25/04/05,17:55:43,12,05,1, 11.9,1,1, 3.281, 10518.401, 424.600, 52776.816 25/04/05,17:55:43,13,05,1, 11.9,1,1, 3.281, 10518.366, 424.625, 52776.836 25/04/05,17:55:43,14,05,1, 11.9,1,1, 3.281, 10518.355, 424.635, 52776.818 25/04/05,17:55:43,15,05,1, 11.9,1,1, 3.281, 10518.349, 424.640, 52776.740 25/04/05,17:55:43,16,05,1, 11.9,1,1, 3.281, 10518.331, 424.660, 52776.762 25/04/05,17:55:43,17,05,1, 11.9,1,1, 3.281, 10518.314, 424.694, 52776.724 25/04/05,17:55:43,18,05,1, 11.9,1,1, 3.281, 10518.302, 424.685, 52776.689 25/04/05,17:55:43,19,05,1, 11.9,1,1, 3.281, 10518.302, 424.693, 52776.718 25/04/05,17:55:44,00,05,1, 11.9,1,1, 3.280, 10518.298, 424.693, 52776.718 25/04/05,17:55:44,01,05,1, 11.9,1,1, 3.280, 10518.266, 424.717, 52776.698 25/04/05,17:55:44,02,05,1, 11.9,1,1, 3.280, 10518.260, 424.711, 52776.707 25/04/05,17:55:44,03,05,1, 11.9,1,1, 3.280, 10518.253, 424.733, 52776.706 25/04/05,17:55:44,04,05,1, 11.9,1,1, 3.280, 10518.258, 424.769, 52776.641 25/04/05,17:55:44,05,05,1, 11.9,1,1, 3.280, 10518.222, 424.790, 52776.703 25/04/05,17:55:44,06,05,1, 11.9,1,1, 3.280, 10518.231, 424.769, 52776.653 25/04/05,17:55:44,07,05,1, 11.9,1,1, 3.280, 10518.185, 424.804, 52776.652 25/04/05,17:55:44,08,05,1, 11.9,1,1, 3.280, 10518.191, 424.765, 52776.599 25/04/05,17:55:44,09,05,1, 11.9,1,1, 3.280, 10518.181, 424.790, 52776.612 25/04/05,17:55:44,10,05,1, 11.9,1,1, 3.280, 10518.163, 424.802, 52776.651 25/04/05,17:55:44,11,05,1, 11.9,1,1, 3.280, 10518.145, 424.815, 52776.513 25/04/05,17:55:44,12,05,1, 11.9,1,1, 3.280, 10518.160, 424.821, 52776.578 25/04/05,17:55:44,13,05,1, 11.9,1,1, 3.280, 10518.130, 424.841, 52776.557 25/04/05,17:55:44,14,05,1, 11.9,1,1, 3.280, 10518.144, 424.863, 52776.597 25/04/05,17:55:44,15,05,1, 11.9,1,1, 3.280, 10518.123, 424.862, 52776.560 25/04/05,17:55:44,16,05,1, 11.9,1,1, 3.280, 10518.115, 424.853, 52776.586 25/04/05,17:55:44,17,05,1, 11.9,1,1, 3.280, 10518.088, 424.878, 52776.546 25/04/05,17:55:44,18,05,1, 11.9,1,1, 3.280, 10518.095, 424.876, 52776.500 25/04/05,17:55:44,19,05,1, 11.9,1,1, 3.280, 10518.078, 424.889, 52776.456 25/04/05,17:55:45,00,06,1, 11.9,1,1, 3.281, 10518.073, 424.889, 52776.456 25/04/05,17:55:45,01,06,1, 11.9,1,1, 3.281, 10518.037, 424.929, 52776.467 25/04/05,17:55:45,02,06,1, 11.9,1,1, 3.281, 10518.047, 424.934, 52776.503 25/04/05,17:55:45,03,06,1, 11.9,1,1, 3.281, 10518.025, 424.955, 52776.483 25/04/05,17:55:45,04,06,1, 11.9,1,1, 3.281, 10518.026, 424.940, 52776.460 25/04/05,17:55:45,05,06,1, 11.9,1,1, 3.281, 10517.953, 424.961, 52776.585 25/04/05,17:55:45,06,06,1, 11.9,1,1, 3.281, 10517.950, 424.961, 52776.402 25/04/05,17:55:45,07,06,1, 11.9,1,1, 3.281, 10517.927, 424.971, 52776.465 25/04/05,17:55:45,08,06,1, 11.9,1,1, 3.281, 10517.944, 424.959, 52776.417 25/04/05,17:55:45,09,06,1, 11.9,1,1, 3.281, 10517.945, 424.984, 52776.267 25/04/05,17:55:45,10,06,1, 11.9,1,1, 3.281, 10517.939, 425.008, 52776.387 25/04/05,17:55:45,11,06,1, 11.9,1,1, 3.281, 10517.926, 425.012, 52776.361 25/04/05,17:55:45,12,06,1, 11.9,1,1, 3.281, 10517.909, 425.020, 52776.355 25/04/05,17:55:45,13,06,1, 11.9,1,1, 3.281, 10517.881, 425.032, 52776.288 25/04/05,17:55:45,14,06,1, 11.9,1,1, 3.281, 10517.865, 425.044, 52776.321 25/04/05,17:55:45,15,06,1, 11.9,1,1, 3.281, 10517.864, 425.041, 52776.348 25/04/05,17:55:45,16,06,1, 11.9,1,1, 3.281, 10517.823, 425.065, 52776.284 25/04/05,17:55:45,17,06,1, 11.9,1,1, 3.281, 10517.877, 425.051, 52776.222 25/04/05,17:55:45,18,06,1, 11.9,1,1, 3.281, 10517.818, 425.049, 52776.227 25/04/05,17:55:45,19,06,1, 11.9,1,1, 3.281, 10517.840, 425.066, 52776.303 25/04/05,17:55:46,00,06,1, 11.9,1,1, 3.280, 10517.839, 425.066, 52776.303 25/04/05,17:55:46,01,06,1, 11.9,1,1, 3.280, 10517.753, 425.088, 52776.277 25/04/05,17:55:46,02,06,1, 11.9,1,1, 3.280, 10517.764, 425.083, 52776.185 25/04/05,17:55:46,03,06,1, 11.9,1,1, 3.280, 10517.748, 425.103, 52776.180 25/04/05,17:55:46,04,06,1, 11.9,1,1, 3.280, 10517.736, 425.107, 52776.125 25/04/05,17:55:46,05,06,1, 11.9,1,1, 3.280, 10517.724, 425.113, 52776.149 25/04/05,17:55:46,06,06,1, 11.9,1,1, 3.280, 10517.706, 425.114, 52776.119 25/04/05,17:55:46,07,06,1, 11.9,1,1, 3.280, 10517.703, 425.101, 52776.101 25/04/05,17:55:46,08,06,1, 11.9,1,1, 3.280, 10517.704, 425.126, 52776.185 25/04/05,17:55:46,09,06,1, 11.9,1,1, 3.280, 10517.681, 425.122, 52776.141 25/04/05,17:55:46,10,06,1, 11.9,1,1, 3.280, 10517.672, 425.138, 52776.065 25/04/05,17:55:46,11,06,1, 11.9,1,1, 3.280, 10517.630, 425.150, 52776.095 25/04/05,17:55:46,12,06,1, 11.9,1,1, 3.280, 10517.612, 425.140, 52776.047 25/04/05,17:55:46,13,06,1, 11.9,1,1, 3.280, 10517.617, 425.148, 52776.034 25/04/05,17:55:46,14,06,1, 11.9,1,1, 3.280, 10517.606, 425.169, 52776.026 25/04/05,17:55:46,15,06,1, 11.9,1,1, 3.280, 10517.596, 425.163, 52776.043 25/04/05,17:55:46,16,06,1, 11.9,1,1, 3.280, 10517.588, 425.162, 52775.949 25/04/05,17:55:46,17,06,1, 11.9,1,1, 3.280, 10517.548, 425.162, 52775.977 25/04/05,17:55:46,18,06,1, 11.9,1,1, 3.280, 10517.539, 425.181, 52775.981 25/04/05,17:55:46,19,06,1, 11.9,1,1, 3.280, 10517.525, 425.194, 52775.958 25/04/05,17:55:47,00,07,1, 11.8,1,1, 3.282, 10517.522, 425.194, 52775.958 25/04/05,17:55:47,01,07,1, 11.8,1,1, 3.282, 10517.486, 425.187, 52775.900 25/04/05,17:55:47,02,07,1, 11.8,1,1, 3.282, 10517.495, 425.198, 52775.848 25/04/05,17:55:47,03,07,1, 11.8,1,1, 3.282, 10517.471, 425.198, 52775.838 25/04/05,17:55:47,04,07,1, 11.8,1,1, 3.282, 10517.443, 425.228, 52775.886 25/04/05,17:55:47,05,07,1, 11.8,1,1, 3.282, 10517.452, 425.194, 52775.829 25/04/05,17:55:47,06,07,1, 11.8,1,1, 3.282, 10517.424, 425.208, 52775.881 25/04/05,17:55:47,07,07,1, 11.8,1,1, 3.282, 10517.425, 425.215, 52775.870 25/04/05,17:55:47,08,07,1, 11.8,1,1, 3.282, 10517.378, 425.215, 52775.836 25/04/05,17:55:47,09,07,1, 11.8,1,1, 3.282, 10517.366, 425.211, 52775.747 25/04/05,17:55:47,10,07,1, 11.8,1,1, 3.282, 10517.336, 425.239, 52775.813 25/04/05,17:55:47,11,07,1, 11.8,1,1, 3.282, 10517.347, 425.220, 52775.722 25/04/05,17:55:47,12,07,1, 11.8,1,1, 3.282, 10517.333, 425.228, 52775.719 25/04/05,17:55:47,13,07,1, 11.8,1,1, 3.282, 10517.335, 425.240, 52775.748 25/04/05,17:55:47,14,07,1, 11.8,1,1, 3.282, 10517.315, 425.255, 52775.722 25/04/05,17:55:47,15,07,1, 11.8,1,1, 3.282, 10517.279, 425.262, 52775.654 25/04/05,17:55:47,16,07,1, 11.8,1,1, 3.282, 10517.273, 425.251, 52775.668 25/04/05,17:55:47,17,07,1, 11.8,1,1, 3.282, 10517.274, 425.248, 52775.642 25/04/05,17:55:47,18,07,1, 11.8,1,1, 3.282, 10517.238, 425.263, 52775.650 25/04/05,17:55:47,19,07,1, 11.8,1,1, 3.282, 10517.232, 425.270, 52775.647 25/04/05,17:55:48,00,06,1, 11.9,1,1, 3.278, 10517.230, 425.270, 52775.647 25/04/05,17:55:48,01,06,1, 11.9,1,1, 3.278, 10517.210, 425.275, 52775.651 25/04/05,17:55:48,02,06,1, 11.9,1,1, 3.278, 10517.186, 425.277, 52775.643 25/04/05,17:55:48,03,06,1, 11.9,1,1, 3.278, 10517.171, 425.276, 52775.577 25/04/05,17:55:48,04,06,1, 11.9,1,1, 3.278, 10517.174, 425.305, 52775.581 25/04/05,17:55:48,05,06,1, 11.9,1,1, 3.278, 10517.168, 425.283, 52775.498 25/04/05,17:55:48,06,06,1, 11.9,1,1, 3.278, 10517.106, 425.290, 52775.489 25/04/05,17:55:48,07,06,1, 11.9,1,1, 3.278, 10517.107, 425.282, 52775.506 25/04/05,17:55:48,08,06,1, 11.9,1,1, 3.278, 10517.096, 425.321, 52775.453 25/04/05,17:55:48,09,06,1, 11.9,1,1, 3.278, 10517.113, 425.304, 52775.457 25/04/05,17:55:48,10,06,1, 11.9,1,1, 3.278, 10517.075, 425.310, 52775.491 25/04/05,17:55:48,11,06,1, 11.9,1,1, 3.278, 10517.044, 425.291, 52775.349 25/04/05,17:55:48,12,06,1, 11.9,1,1, 3.278, 10517.042, 425.314, 52775.365 25/04/05,17:55:48,13,06,1, 11.9,1,1, 3.278, 10517.030, 425.321, 52775.356 25/04/05,17:55:48,14,06,1, 11.9,1,1, 3.278, 10517.008, 425.323, 52775.341 25/04/05,17:55:48,15,06,1, 11.9,1,1, 3.278, 10517.015, 425.327, 52775.350 25/04/05,17:55:48,16,06,1, 11.9,1,1, 3.278, 10516.987, 425.339, 52775.337 25/04/05,17:55:48,17,06,1, 11.9,1,1, 3.278, 10516.974, 425.337, 52775.386 25/04/05,17:55:48,18,06,1, 11.9,1,1, 3.278, 10516.980, 425.363, 52775.407 25/04/05,17:55:48,19,06,1, 11.9,1,1, 3.278, 10516.972, 425.355, 52775.324 25/04/05,17:55:49,00,07,1, 11.9,1,1, 3.282, 10516.971, 425.355, 52775.324 25/04/05,17:55:49,01,07,1, 11.9,1,1, 3.282, 10516.927, 425.375, 52775.282 25/04/05,17:55:49,02,07,1, 11.9,1,1, 3.282, 10516.903, 425.356, 52775.250 25/04/05,17:55:49,03,07,1, 11.9,1,1, 3.282, 10516.882, 425.382, 52775.290 25/04/05,17:55:49,04,07,1, 11.9,1,1, 3.282, 10516.861, 425.386, 52775.222 25/04/05,17:55:49,05,07,1, 11.9,1,1, 3.282, 10516.856, 425.374, 52775.209 25/04/05,17:55:49,06,07,1, 11.9,1,1, 3.282, 10516.827, 425.406, 52775.235 25/04/05,17:55:49,07,07,1, 11.9,1,1, 3.282, 10516.828, 425.380, 52775.126 25/04/05,17:55:49,08,07,1, 11.9,1,1, 3.282, 10516.827, 425.396, 52775.138 25/04/05,17:55:49,09,07,1, 11.9,1,1, 3.282, 10516.825, 425.410, 52775.177 25/04/05,17:55:49,10,07,1, 11.9,1,1, 3.282, 10516.810, 425.390, 52775.135 25/04/05,17:55:49,11,07,1, 11.9,1,1, 3.282, 10516.760, 425.415, 52775.167 25/04/05,17:55:49,12,07,1, 11.9,1,1, 3.282, 10516.759, 425.407, 52775.105 25/04/05,17:55:49,13,07,1, 11.9,1,1, 3.282, 10516.736, 425.419, 52775.136 25/04/05,17:55:49,14,07,1, 11.9,1,1, 3.282, 10516.749, 425.402, 52775.111 25/04/05,17:55:49,15,07,1, 11.9,1,1, 3.282, 10516.719, 425.419, 52775.078 25/04/05,17:55:49,16,07,1, 11.9,1,1, 3.282, 10516.674, 425.416, 52775.046 25/04/05,17:55:49,17,07,1, 11.9,1,1, 3.282, 10516.684, 425.422, 52775.037 25/04/05,17:55:49,18,07,1, 11.9,1,1, 3.282, 10516.657, 425.400, 52774.999 25/04/05,17:55:49,19,07,1, 11.9,1,1, 3.282, 10516.645, 425.439, 52775.024 25/04/05,17:55:50,00,06,1, 11.9,1,1, 3.279, 10516.638, 425.439, 52775.024 25/04/05,17:55:50,01,06,1, 11.9,1,1, 3.279, 10516.637, 425.452, 52775.046 25/04/05,17:55:50,02,06,1, 11.9,1,1, 3.279, 10516.602, 425.436, 52774.901 25/04/05,17:55:50,03,06,1, 11.9,1,1, 3.279, 10516.600, 425.459, 52775.001 25/04/05,17:55:50,04,06,1, 11.9,1,1, 3.279, 10516.571, 425.432, 52774.947 25/04/05,17:55:50,05,06,1, 11.9,1,1, 3.279, 10516.550, 425.452, 52774.934 25/04/05,17:55:50,06,06,1, 11.9,1,1, 3.279, 10516.583, 425.452, 52775.088 25/04/05,17:55:50,07,06,1, 11.9,1,1, 3.279, 10516.523, 425.426, 52774.737 25/04/05,17:55:50,08,06,1, 11.9,1,1, 3.279, 10516.476, 425.446, 52774.865 25/04/05,17:55:50,09,06,1, 11.9,1,1, 3.279, 10516.484, 425.471, 52774.777 25/04/05,17:55:50,10,06,1, 11.9,1,1, 3.279, 10516.478, 425.444, 52774.870 25/04/05,17:55:50,11,06,1, 11.9,1,1, 3.279, 10516.441, 425.455, 52774.813 25/04/05,17:55:50,12,06,1, 11.9,1,1, 3.279, 10516.469, 425.455, 52774.769 25/04/05,17:55:50,13,06,1, 11.9,1,1, 3.279, 10516.444, 425.451, 52774.764 25/04/05,17:55:50,14,06,1, 11.9,1,1, 3.279, 10516.402, 425.450, 52774.773 25/04/05,17:55:50,15,06,1, 11.9,1,1, 3.279, 10516.404, 425.437, 52774.662 25/04/05,17:55:50,16,06,1, 11.9,1,1, 3.279, 10516.351, 425.465, 52774.714 25/04/05,17:55:50,17,06,1, 11.9,1,1, 3.279, 10516.338, 425.452, 52774.676 25/04/05,17:55:50,18,06,1, 11.9,1,1, 3.279, 10516.313, 425.456, 52774.686 25/04/05,17:55:50,19,06,1, 11.9,1,1, 3.279, 10516.300, 425.490, 52774.607 25/04/05,17:55:51,00,06,1, 11.9,1,1, 3.279, 10516.295, 425.490, 52774.607 25/04/05,17:55:51,01,06,1, 11.9,1,1, 3.279, 10516.269, 425.478, 52774.584 25/04/05,17:55:51,02,06,1, 11.9,1,1, 3.279, 10516.259, 425.479, 52774.584 25/04/05,17:55:51,03,06,1, 11.9,1,1, 3.279, 10516.229, 425.480, 52774.591 25/04/05,17:55:51,04,06,1, 11.9,1,1, 3.279, 10516.212, 425.466, 52774.585 25/04/05,17:55:51,05,06,1, 11.9,1,1, 3.279, 10516.169, 425.462, 52774.561 25/04/05,17:55:51,06,06,1, 11.9,1,1, 3.279, 10516.173, 425.479, 52774.531 25/04/05,17:55:51,07,06,1, 11.9,1,1, 3.279, 10516.187, 425.492, 52774.510 25/04/05,17:55:51,08,06,1, 11.9,1,1, 3.279, 10516.148, 425.491, 52774.559 25/04/05,17:55:51,09,06,1, 11.9,1,1, 3.279, 10516.116, 425.486, 52774.483 25/04/05,17:55:51,10,06,1, 11.9,1,1, 3.279, 10516.106, 425.462, 52774.477 25/04/05,17:55:51,11,06,1, 11.9,1,1, 3.279, 10516.106, 425.482, 52774.448 25/04/05,17:55:51,12,06,1, 11.9,1,1, 3.279, 10516.080, 425.467, 52774.456 25/04/05,17:55:51,13,06,1, 11.9,1,1, 3.279, 10516.035, 425.494, 52774.634 25/04/05,17:55:51,14,06,1, 11.9,1,1, 3.279, 10516.028, 425.465, 52774.496 25/04/05,17:55:51,15,06,1, 11.9,1,1, 3.279, 10516.061, 425.493, 52774.377 25/04/05,17:55:51,16,06,1, 11.9,1,1, 3.279, 10515.991, 425.464, 52774.396 25/04/05,17:55:51,17,06,1, 11.9,1,1, 3.279, 10515.989, 425.493, 52774.380 25/04/05,17:55:51,18,06,1, 11.9,1,1, 3.279, 10515.978, 425.491, 52774.379 25/04/05,17:55:51,19,06,1, 11.9,1,1, 3.279, 10515.952, 425.479, 52774.369 25/04/05,17:55:52,00,07,1, 11.9,1,1, 3.282, 10515.945, 425.479, 52774.369 25/04/05,17:55:52,01,07,1, 11.9,1,1, 3.282, 10515.931, 425.479, 52774.329 25/04/05,17:55:52,02,07,1, 11.9,1,1, 3.282, 10515.900, 425.491, 52774.300 25/04/05,17:55:52,03,07,1, 11.9,1,1, 3.282, 10515.884, 425.467, 52774.264 25/04/05,17:55:52,04,07,1, 11.9,1,1, 3.282, 10515.878, 425.456, 52774.225 25/04/05,17:55:52,05,07,1, 11.9,1,1, 3.282, 10515.854, 425.477, 52774.229 25/04/05,17:55:52,06,07,1, 11.9,1,1, 3.282, 10515.787, 425.507, 52774.147 25/04/05,17:55:52,07,07,1, 11.9,1,1, 3.282, 10515.847, 425.480, 52774.136 25/04/05,17:55:52,08,07,1, 11.9,1,1, 3.282, 10515.779, 425.484, 52774.175 25/04/05,17:55:52,09,07,1, 11.9,1,1, 3.282, 10515.769, 425.487, 52774.091 25/04/05,17:55:52,10,07,1, 11.9,1,1, 3.282, 10515.765, 425.491, 52774.095 25/04/05,17:55:52,11,07,1, 11.9,1,1, 3.282, 10515.747, 425.478, 52774.139 25/04/05,17:55:52,12,07,1, 11.9,1,1, 3.282, 10515.732, 425.512, 52774.155 25/04/05,17:55:52,13,07,1, 11.9,1,1, 3.282, 10515.699, 425.485, 52774.070 25/04/05,17:55:52,14,07,1, 11.9,1,1, 3.282, 10515.681, 425.488, 52774.107 25/04/05,17:55:52,15,07,1, 11.9,1,1, 3.282, 10515.673, 425.503, 52774.071 25/04/05,17:55:52,16,07,1, 11.9,1,1, 3.282, 10515.637, 425.498, 52773.988 25/04/05,17:55:52,17,07,1, 11.9,1,1, 3.282, 10515.643, 425.511, 52774.005 25/04/05,17:55:52,18,07,1, 11.9,1,1, 3.282, 10515.605, 425.487, 52773.950 25/04/05,17:55:52,19,07,1, 11.9,1,1, 3.282, 10515.569, 425.489, 52774.006 25/04/05,17:55:53,00,06,1, 11.9,1,1, 3.283, 10515.561, 425.489, 52774.006 25/04/05,17:55:53,01,06,1, 11.9,1,1, 3.283, 10515.526, 425.488, 52773.917 25/04/05,17:55:53,02,06,1, 11.9,1,1, 3.283, 10515.523, 425.482, 52773.873 25/04/05,17:55:53,03,06,1, 11.9,1,1, 3.283, 10515.487, 425.495, 52773.846 25/04/05,17:55:53,04,06,1, 11.9,1,1, 3.283, 10515.461, 425.486, 52773.883 25/04/05,17:55:53,05,06,1, 11.9,1,1, 3.283, 10515.476, 425.484, 52773.888 25/04/05,17:55:53,06,06,1, 11.9,1,1, 3.283, 10515.457, 425.472, 52773.795 25/04/05,17:55:53,07,06,1, 11.9,1,1, 3.283, 10515.421, 425.469, 52773.850 25/04/05,17:55:53,08,06,1, 11.9,1,1, 3.283, 10515.424, 425.478, 52773.790 25/04/05,17:55:53,09,06,1, 11.9,1,1, 3.283, 10515.396, 425.485, 52773.753 25/04/05,17:55:53,10,06,1, 11.9,1,1, 3.283, 10515.356, 425.491, 52773.769 25/04/05,17:55:53,11,06,1, 11.9,1,1, 3.283, 10515.367, 425.496, 52773.735 25/04/05,17:55:53,12,06,1, 11.9,1,1, 3.283, 10515.345, 425.440, 52773.692 25/04/05,17:55:53,13,06,1, 11.9,1,1, 3.283, 10515.312, 425.456, 52773.642 25/04/05,17:55:53,14,06,1, 11.9,1,1, 3.283, 10515.289, 425.489, 52773.723 25/04/05,17:55:53,15,06,1, 11.9,1,1, 3.283, 10515.296, 425.473, 52773.714 25/04/05,17:55:53,16,06,1, 11.9,1,1, 3.283, 10515.264, 425.462, 52773.598 25/04/05,17:55:53,17,06,1, 11.9,1,1, 3.283, 10515.254, 425.481, 52773.628 25/04/05,17:55:53,18,06,1, 11.9,1,1, 3.283, 10515.224, 425.474, 52773.616 25/04/05,17:55:53,19,06,1, 11.9,1,1, 3.283, 10515.200, 425.464, 52773.612 25/04/05,17:55:54,00,07,1, 11.9,1,1, 3.278, 10515.194, 425.464, 52773.612 25/04/05,17:55:54,01,07,1, 11.9,1,1, 3.278, 10515.166, 425.450, 52773.532 25/04/05,17:55:54,02,07,1, 11.9,1,1, 3.278, 10515.145, 425.441, 52773.507 25/04/05,17:55:54,03,07,1, 11.9,1,1, 3.278, 10515.140, 425.426, 52773.385 25/04/05,17:55:54,04,07,1, 11.9,1,1, 3.278, 10515.117, 425.456, 52773.461 25/04/05,17:55:54,05,07,1, 11.9,1,1, 3.278, 10515.093, 425.454, 52773.380 25/04/05,17:55:54,06,07,1, 11.9,1,1, 3.278, 10515.062, 425.466, 52773.481 25/04/05,17:55:54,07,07,1, 11.9,1,1, 3.278, 10515.062, 425.459, 52773.439 25/04/05,17:55:54,08,07,1, 11.9,1,1, 3.278, 10515.017, 425.448, 52773.356 25/04/05,17:55:54,09,07,1, 11.9,1,1, 3.278, 10515.035, 425.411, 52773.341 25/04/05,17:55:54,10,07,1, 11.9,1,1, 3.278, 10515.005, 425.454, 52773.377 25/04/05,17:55:54,11,07,1, 11.9,1,1, 3.278, 10514.957, 425.405, 52773.341 25/04/05,17:55:54,12,07,1, 11.9,1,1, 3.278, 10514.953, 425.420, 52773.309 25/04/05,17:55:54,13,07,1, 11.9,1,1, 3.278, 10514.949, 425.413, 52773.225 25/04/05,17:55:54,14,07,1, 11.9,1,1, 3.278, 10514.937, 425.424, 52773.293 25/04/05,17:55:54,15,07,1, 11.9,1,1, 3.278, 10514.906, 425.404, 52773.244 25/04/05,17:55:54,16,07,1, 11.9,1,1, 3.278, 10514.890, 425.378, 52773.185 25/04/05,17:55:54,17,07,1, 11.9,1,1, 3.278, 10514.841, 425.412, 52773.171 25/04/05,17:55:54,18,07,1, 11.9,1,1, 3.278, 10514.854, 425.370, 52773.147 25/04/05,17:55:54,19,07,1, 11.9,1,1, 3.278, 10514.843, 425.376, 52773.189 25/04/05,17:55:55,00,06,1, 11.9,1,1, 3.283, 10514.843, 425.376, 52773.189 25/04/05,17:55:55,01,06,1, 11.9,1,1, 3.283, 10514.802, 425.365, 52773.128 25/04/05,17:55:55,02,06,1, 11.9,1,1, 3.283, 10514.775, 425.342, 52773.217 25/04/05,17:55:55,03,06,1, 11.9,1,1, 3.283, 10514.731, 425.362, 52773.060 25/04/05,17:55:55,04,06,1, 11.9,1,1, 3.283, 10514.727, 425.347, 52773.008 25/04/05,17:55:55,05,06,1, 11.9,1,1, 3.283, 10514.713, 425.329, 52772.997 25/04/05,17:55:55,06,06,1, 11.9,1,1, 3.283, 10514.699, 425.310, 52772.999 25/04/05,17:55:55,07,06,1, 11.9,1,1, 3.283, 10514.663, 425.335, 52773.007 25/04/05,17:55:55,08,06,1, 11.9,1,1, 3.283, 10514.674, 425.304, 52772.917 25/04/05,17:55:55,09,06,1, 11.9,1,1, 3.283, 10514.634, 425.314, 52772.899 25/04/05,17:55:55,10,06,1, 11.9,1,1, 3.283, 10514.602, 425.313, 52772.827 25/04/05,17:55:55,11,06,1, 11.9,1,1, 3.283, 10514.584, 425.304, 52772.884 25/04/05,17:55:55,12,06,1, 11.9,1,1, 3.283, 10514.562, 425.315, 52772.787 25/04/05,17:55:55,13,06,1, 11.9,1,1, 3.283, 10514.550, 425.314, 52772.810 25/04/05,17:55:55,14,06,1, 11.9,1,1, 3.283, 10514.498, 425.314, 52772.768 25/04/05,17:55:55,15,06,1, 11.9,1,1, 3.283, 10514.506, 425.312, 52772.773 25/04/05,17:55:55,16,06,1, 11.9,1,1, 3.283, 10514.472, 425.322, 52772.693 25/04/05,17:55:55,17,06,1, 11.9,1,1, 3.283, 10514.470, 425.296, 52772.630 25/04/05,17:55:55,18,06,1, 11.9,1,1, 3.283, 10514.434, 425.320, 52772.639 25/04/05,17:55:55,19,06,1, 11.9,1,1, 3.283, 10514.409, 425.307, 52772.621 25/04/05,17:55:56,00,06,1, 11.9,1,1, 3.276, 10514.401, 425.307, 52772.621 25/04/05,17:55:56,01,06,1, 11.9,1,1, 3.276, 10514.380, 425.293, 52772.528 25/04/05,17:55:56,02,06,1, 11.9,1,1, 3.276, 10514.379, 425.321, 52772.661 25/04/05,17:55:56,03,06,1, 11.9,1,1, 3.276, 10514.342, 425.315, 52772.577 25/04/05,17:55:56,04,06,1, 11.9,1,1, 3.276, 10514.344, 425.332, 52772.538 25/04/05,17:55:56,05,06,1, 11.9,1,1, 3.276, 10514.311, 425.330, 52772.574 25/04/05,17:55:56,06,06,1, 11.9,1,1, 3.276, 10514.297, 425.322, 52772.559 25/04/05,17:55:56,07,06,1, 11.9,1,1, 3.276, 10514.309, 425.323, 52772.463 25/04/05,17:55:56,08,06,1, 11.9,1,1, 3.276, 10514.267, 425.310, 52772.524 25/04/05,17:55:56,09,06,1, 11.9,1,1, 3.276, 10514.239, 425.320, 52772.519 25/04/05,17:55:56,10,06,1, 11.9,1,1, 3.276, 10514.236, 425.339, 52772.463 25/04/05,17:55:56,11,06,1, 11.9,1,1, 3.276, 10514.226, 425.331, 52772.359 25/04/05,17:55:56,12,06,1, 11.9,1,1, 3.276, 10514.229, 425.330, 52772.379 25/04/05,17:55:56,13,06,1, 11.9,1,1, 3.276, 10514.198, 425.350, 52772.420 25/04/05,17:55:56,14,06,1, 11.9,1,1, 3.276, 10514.178, 425.328, 52772.319 25/04/05,17:55:56,15,06,1, 11.9,1,1, 3.276, 10514.163, 425.340, 52772.346 25/04/05,17:55:56,16,06,1, 11.9,1,1, 3.276, 10514.154, 425.342, 52772.242 25/04/05,17:55:56,17,06,1, 11.9,1,1, 3.276, 10514.126, 425.335, 52772.249 25/04/05,17:55:56,18,06,1, 11.9,1,1, 3.276, 10514.119, 425.307, 52772.276 25/04/05,17:55:56,19,06,1, 11.9,1,1, 3.276, 10514.112, 425.315, 52772.264 25/04/05,17:55:57,00,05,1, 12.0,1,1, 3.279, 10514.109, 425.315, 52772.264 25/04/05,17:55:57,01,05,1, 12.0,1,1, 3.279, 10514.081, 425.377, 52772.257 25/04/05,17:55:57,02,05,1, 12.0,1,1, 3.279, 10514.072, 425.371, 52772.228 25/04/05,17:55:57,03,05,1, 12.0,1,1, 3.279, 10514.068, 425.352, 52772.205 25/04/05,17:55:57,04,05,1, 12.0,1,1, 3.279, 10514.050, 425.350, 52772.172 25/04/05,17:55:57,05,05,1, 12.0,1,1, 3.279, 10514.075, 425.356, 52772.109 25/04/05,17:55:57,06,05,1, 12.0,1,1, 3.279, 10514.023, 425.380, 52772.078 25/04/05,17:55:57,07,05,1, 12.0,1,1, 3.279, 10514.040, 425.370, 52772.042 25/04/05,17:55:57,08,05,1, 12.0,1,1, 3.279, 10514.017, 425.372, 52772.064 25/04/05,17:55:57,09,05,1, 12.0,1,1, 3.279, 10513.976, 425.374, 52772.008 25/04/05,17:55:57,10,05,1, 12.0,1,1, 3.279, 10513.956, 425.376, 52772.032 25/04/05,17:55:57,11,05,1, 12.0,1,1, 3.279, 10513.963, 425.366, 52771.979 25/04/05,17:55:57,12,05,1, 12.0,1,1, 3.279, 10513.939, 425.385, 52772.001 25/04/05,17:55:57,13,05,1, 12.0,1,1, 3.279, 10513.938, 425.391, 52771.976 25/04/05,17:55:57,14,05,1, 12.0,1,1, 3.279, 10513.939, 425.369, 52771.904 25/04/05,17:55:57,15,05,1, 12.0,1,1, 3.279, 10513.932, 425.403, 52771.950 25/04/05,17:55:57,16,05,1, 12.0,1,1, 3.279, 10513.919, 425.405, 52771.966 25/04/05,17:55:57,17,05,1, 12.0,1,1, 3.279, 10513.883, 425.402, 52771.908 25/04/05,17:55:57,18,05,1, 12.0,1,1, 3.279, 10513.860, 425.404, 52771.991 25/04/05,17:55:57,19,05,1, 12.0,1,1, 3.279, 10513.855, 425.414, 52771.986 25/04/05,17:55:58,00,05,1, 11.9,1,1, 3.277, 10513.850, 425.414, 52771.986 25/04/05,17:55:58,01,05,1, 11.9,1,1, 3.277, 10513.850, 425.409, 52771.807 25/04/05,17:55:58,02,05,1, 11.9,1,1, 3.277, 10513.829, 425.412, 52771.786 25/04/05,17:55:58,03,05,1, 11.9,1,1, 3.277, 10513.804, 425.406, 52771.724 25/04/05,17:55:58,04,05,1, 11.9,1,1, 3.277, 10513.806, 425.427, 52771.751 25/04/05,17:55:58,05,05,1, 11.9,1,1, 3.277, 10513.792, 425.435, 52771.694 25/04/05,17:55:58,06,05,1, 11.9,1,1, 3.277, 10513.755, 425.448, 52771.747 25/04/05,17:55:58,07,05,1, 11.9,1,1, 3.277, 10513.752, 425.452, 52771.631 25/04/05,17:55:58,08,05,1, 11.9,1,1, 3.277, 10513.750, 425.455, 52771.700 25/04/05,17:55:58,09,05,1, 11.9,1,1, 3.277, 10513.753, 425.440, 52771.645 25/04/05,17:55:58,10,05,1, 11.9,1,1, 3.277, 10513.745, 425.435, 52771.605 25/04/05,17:55:58,11,05,1, 11.9,1,1, 3.277, 10513.702, 425.459, 52771.581 25/04/05,17:55:58,12,05,1, 11.9,1,1, 3.277, 10513.690, 425.457, 52771.605 25/04/05,17:55:58,13,05,1, 11.9,1,1, 3.277, 10513.698, 425.466, 52771.596 25/04/05,17:55:58,14,05,1, 11.9,1,1, 3.277, 10513.701, 425.476, 52771.551 25/04/05,17:55:58,15,05,1, 11.9,1,1, 3.277, 10513.667, 425.452, 52771.526 25/04/05,17:55:58,16,05,1, 11.9,1,1, 3.277, 10513.671, 425.454, 52771.543 25/04/05,17:55:58,17,05,1, 11.9,1,1, 3.277, 10513.629, 425.442, 52771.424 25/04/05,17:55:58,18,05,1, 11.9,1,1, 3.277, 10513.627, 425.453, 52771.426 25/04/05,17:55:58,19,05,1, 11.9,1,1, 3.277, 10513.610, 425.448, 52771.465 25/04/05,17:55:59,00,05,1, 11.9,1,1, 3.276, 10513.608, 425.448, 52771.465 25/04/05,17:55:59,01,05,1, 11.9,1,1, 3.276, 10513.594, 425.465, 52771.401 25/04/05,17:55:59,02,05,1, 11.9,1,1, 3.276, 10513.570, 425.439, 52771.329 25/04/05,17:55:59,03,05,1, 11.9,1,1, 3.276, 10513.580, 425.454, 52771.269 25/04/05,17:55:59,04,05,1, 11.9,1,1, 3.276, 10513.549, 425.456, 52771.325 25/04/05,17:55:59,05,05,1, 11.9,1,1, 3.276, 10513.537, 425.450, 52771.374 25/04/05,17:55:59,06,05,1, 11.9,1,1, 3.276, 10513.539, 425.450, 52771.254 25/04/05,17:55:59,07,05,1, 11.9,1,1, 3.276, 10513.520, 425.458, 52771.219 25/04/05,17:55:59,08,05,1, 11.9,1,1, 3.276, 10513.505, 425.435, 52771.181 25/04/05,17:55:59,09,05,1, 11.9,1,1, 3.276, 10513.505, 425.442, 52771.190 25/04/05,17:55:59,10,05,1, 11.9,1,1, 3.276, 10513.482, 425.444, 52771.142 25/04/05,17:55:59,11,05,1, 11.9,1,1, 3.276, 10513.471, 425.414, 52771.110 25/04/05,17:55:59,12,05,1, 11.9,1,1, 3.276, 10513.467, 425.426, 52771.104 25/04/05,17:55:59,13,05,1, 11.9,1,1, 3.276, 10513.456, 425.441, 52771.135 25/04/05,17:55:59,14,05,1, 11.9,1,1, 3.276, 10513.425, 425.446, 52771.080 25/04/05,17:55:59,15,05,1, 11.9,1,1, 3.276, 10513.434, 425.453, 52770.975 25/04/05,17:55:59,16,05,1, 11.9,1,1, 3.276, 10513.434, 425.448, 52771.014 25/04/05,17:55:59,17,05,1, 11.9,1,1, 3.276, 10513.405, 425.446, 52770.942 25/04/05,17:55:59,18,05,1, 11.9,1,1, 3.276, 10513.380, 425.432, 52771.033 25/04/05,17:55:59,19,05,1, 11.9,1,1, 3.276, 10513.378, 425.412, 52770.977 25/04/05,17:56:00,00,05,1, 12.0,1,1, 3.284, 10513.375, 425.412, 52770.977 25/04/05,17:56:00,01,05,1, 12.0,1,1, 3.284, 10513.348, 425.403, 52770.923 25/04/05,17:56:00,02,05,1, 12.0,1,1, 3.284, 10513.314, 425.401, 52770.906 25/04/05,17:56:00,03,05,1, 12.0,1,1, 3.284, 10513.324, 425.400, 52770.812 25/04/05,17:56:00,04,05,1, 12.0,1,1, 3.284, 10513.312, 425.415, 52770.844 25/04/05,17:56:00,05,05,1, 12.0,1,1, 3.284, 10513.282, 425.387, 52770.719 25/04/05,17:56:00,06,05,1, 12.0,1,1, 3.284, 10513.294, 425.385, 52770.777 25/04/05,17:56:00,07,05,1, 12.0,1,1, 3.284, 10513.294, 425.388, 52770.736 25/04/05,17:56:00,08,05,1, 12.0,1,1, 3.284, 10513.257, 425.364, 52770.648 25/04/05,17:56:00,09,05,1, 12.0,1,1, 3.284, 10513.238, 425.364, 52770.636 25/04/05,17:56:00,10,05,1, 12.0,1,1, 3.284, 10513.261, 425.393, 52770.670 25/04/05,17:56:00,11,05,1, 12.0,1,1, 3.284, 10513.215, 425.352, 52770.641 25/04/05,17:56:00,12,05,1, 12.0,1,1, 3.284, 10513.205, 425.342, 52770.617 25/04/05,17:56:00,13,05,1, 12.0,1,1, 3.284, 10513.196, 425.336, 52770.507 25/04/05,17:56:00,14,05,1, 12.0,1,1, 3.284, 10513.198, 425.372, 52770.551 25/04/05,17:56:00,15,05,1, 12.0,1,1, 3.284, 10513.164, 425.331, 52770.557 25/04/05,17:56:00,16,05,1, 12.0,1,1, 3.284, 10513.164, 425.328, 52770.462 25/04/05,17:56:00,17,05,1, 12.0,1,1, 3.284, 10513.146, 425.322, 52770.512 25/04/05,17:56:00,18,05,1, 12.0,1,1, 3.284, 10513.158, 425.324, 52770.436 25/04/05,17:56:00,19,05,1, 12.0,1,1, 3.284, 10513.127, 425.304, 52770.428 25/04/05,17:56:01,00,05,1, 11.9,1,1, 3.275, 10513.124, 425.304, 52770.428 25/04/05,17:56:01,01,05,1, 11.9,1,1, 3.275, 10513.117, 425.301, 52770.264 25/04/05,17:56:01,02,05,1, 11.9,1,1, 3.275, 10513.107, 425.279, 52770.281 25/04/05,17:56:01,03,05,1, 11.9,1,1, 3.275, 10513.089, 425.274, 52770.341 25/04/05,17:56:01,04,05,1, 11.9,1,1, 3.275, 10513.095, 425.294, 52770.272 25/04/05,17:56:01,05,05,1, 11.9,1,1, 3.275, 10513.077, 425.295, 52770.256 25/04/05,17:56:01,06,05,1, 11.9,1,1, 3.275, 10513.054, 425.266, 52770.198 25/04/05,17:56:01,07,05,1, 11.9,1,1, 3.275, 10513.064, 425.261, 52770.213 25/04/05,17:56:01,08,05,1, 11.9,1,1, 3.275, 10513.030, 425.227, 52770.193 25/04/05,17:56:01,09,05,1, 11.9,1,1, 3.275, 10513.001, 425.234, 52770.206 25/04/05,17:56:01,10,05,1, 11.9,1,1, 3.275, 10513.000, 425.220, 52770.089 25/04/05,17:56:01,11,05,1, 11.9,1,1, 3.275, 10513.001, 425.210, 52770.118 25/04/05,17:56:01,12,05,1, 11.9,1,1, 3.275, 10512.991, 425.204, 52770.079 25/04/05,17:56:01,13,05,1, 11.9,1,1, 3.275, 10512.958, 425.211, 52769.996 25/04/05,17:56:01,14,05,1, 11.9,1,1, 3.275, 10512.952, 425.198, 52770.027 25/04/05,17:56:01,15,05,1, 11.9,1,1, 3.275, 10512.954, 425.194, 52769.959 25/04/05,17:56:01,16,05,1, 11.9,1,1, 3.275, 10512.924, 425.166, 52769.986 25/04/05,17:56:01,17,05,1, 11.9,1,1, 3.275, 10512.921, 425.174, 52769.954 25/04/05,17:56:01,18,05,1, 11.9,1,1, 3.275, 10512.909, 425.145, 52769.872 25/04/05,17:56:01,19,05,1, 11.9,1,1, 3.275, 10512.903, 425.141, 52769.927 25/04/05,17:56:02,00,05,1, 11.9,1,1, 3.281, 10512.899, 425.141, 52769.927 25/04/05,17:56:02,01,05,1, 11.9,1,1, 3.281, 10512.854, 425.117, 52769.818 25/04/05,17:56:02,02,05,1, 11.9,1,1, 3.281, 10512.850, 425.135, 52769.790 25/04/05,17:56:02,03,05,1, 11.9,1,1, 3.281, 10512.826, 425.116, 52769.790 25/04/05,17:56:02,04,05,1, 11.9,1,1, 3.281, 10512.822, 425.090, 52769.682 25/04/05,17:56:02,05,05,1, 11.9,1,1, 3.281, 10512.790, 425.062, 52769.716 25/04/05,17:56:02,06,05,1, 11.9,1,1, 3.281, 10512.791, 425.081, 52769.749 25/04/05,17:56:02,07,05,1, 11.9,1,1, 3.281, 10512.772, 425.063, 52769.659 25/04/05,17:56:02,08,05,1, 11.9,1,1, 3.281, 10512.741, 425.048, 52769.593 25/04/05,17:56:02,09,05,1, 11.9,1,1, 3.281, 10512.710, 425.042, 52769.592 25/04/05,17:56:02,10,05,1, 11.9,1,1, 3.281, 10512.722, 425.035, 52769.568 25/04/05,17:56:02,11,05,1, 11.9,1,1, 3.281, 10512.699, 425.029, 52769.555 25/04/05,17:56:02,12,05,1, 11.9,1,1, 3.281, 10512.686, 425.040, 52769.551 25/04/05,17:56:02,13,05,1, 11.9,1,1, 3.281, 10512.665, 425.022, 52769.543 25/04/05,17:56:02,14,05,1, 11.9,1,1, 3.281, 10512.647, 425.025, 52769.473 25/04/05,17:56:02,15,05,1, 11.9,1,1, 3.281, 10512.635, 425.004, 52769.413 25/04/05,17:56:02,16,05,1, 11.9,1,1, 3.281, 10512.623, 424.992, 52769.440 25/04/05,17:56:02,17,05,1, 11.9,1,1, 3.281, 10512.610, 424.985, 52769.417 25/04/05,17:56:02,18,05,1, 11.9,1,1, 3.281, 10512.590, 424.960, 52769.364 25/04/05,17:56:02,19,05,1, 11.9,1,1, 3.281, 10512.591, 424.966, 52769.339 25/04/05,17:56:03,00,05,1, 11.9,1,1, 3.285, 10512.590, 424.966, 52769.339 25/04/05,17:56:03,01,05,1, 11.9,1,1, 3.285, 10512.532, 424.951, 52769.304 25/04/05,17:56:03,02,05,1, 11.9,1,1, 3.285, 10512.521, 424.946, 52769.254 25/04/05,17:56:03,03,05,1, 11.9,1,1, 3.285, 10512.478, 424.967, 52769.305 25/04/05,17:56:03,04,05,1, 11.9,1,1, 3.285, 10512.480, 424.951, 52769.242 25/04/05,17:56:03,05,05,1, 11.9,1,1, 3.285, 10512.445, 424.918, 52769.160 25/04/05,17:56:03,06,05,1, 11.9,1,1, 3.285, 10512.444, 424.922, 52769.168 25/04/05,17:56:03,07,05,1, 11.9,1,1, 3.285, 10512.389, 424.926, 52769.098 25/04/05,17:56:03,08,05,1, 11.9,1,1, 3.285, 10512.418, 424.914, 52769.127 25/04/05,17:56:03,09,05,1, 11.9,1,1, 3.285, 10512.395, 424.926, 52769.028 25/04/05,17:56:03,10,05,1, 11.9,1,1, 3.285, 10512.383, 424.913, 52769.051 25/04/05,17:56:03,11,05,1, 11.9,1,1, 3.285, 10512.328, 424.926, 52769.118 25/04/05,17:56:03,12,05,1, 11.9,1,1, 3.285, 10512.340, 424.934, 52769.062 25/04/05,17:56:03,13,05,1, 11.9,1,1, 3.285, 10512.290, 424.912, 52769.006 25/04/05,17:56:03,14,05,1, 11.9,1,1, 3.285, 10512.278, 424.907, 52768.989 25/04/05,17:56:03,15,05,1, 11.9,1,1, 3.285, 10512.234, 424.892, 52768.970 25/04/05,17:56:03,16,05,1, 11.9,1,1, 3.285, 10512.228, 424.889, 52768.973 25/04/05,17:56:03,17,05,1, 11.9,1,1, 3.285, 10512.188, 424.912, 52768.892 25/04/05,17:56:03,18,05,1, 11.9,1,1, 3.285, 10512.212, 424.906, 52768.953 25/04/05,17:56:03,19,05,1, 11.9,1,1, 3.285, 10512.169, 424.904, 52768.889 25/04/05,17:56:04,00,05,1, 11.8,1,1, 3.282, 10512.165, 424.904, 52768.889 25/04/05,17:56:04,01,05,1, 11.8,1,1, 3.282, 10512.112, 424.923, 52768.865 25/04/05,17:56:04,02,05,1, 11.8,1,1, 3.282, 10512.087, 424.923, 52768.858 25/04/05,17:56:04,03,05,1, 11.8,1,1, 3.282, 10512.055, 424.902, 52768.755 25/04/05,17:56:04,04,05,1, 11.8,1,1, 3.282, 10512.073, 424.907, 52768.915 25/04/05,17:56:04,05,05,1, 11.8,1,1, 3.282, 10512.005, 424.916, 52768.727 25/04/05,17:56:04,06,05,1, 11.8,1,1, 3.282, 10512.004, 424.906, 52768.735 25/04/05,17:56:04,07,05,1, 11.8,1,1, 3.282, 10511.954, 424.947, 52768.862 25/04/05,17:56:04,08,05,1, 11.8,1,1, 3.282, 10511.979, 424.945, 52768.617 25/04/05,17:56:04,09,05,1, 11.8,1,1, 3.282, 10511.944, 424.953, 52768.617 25/04/05,17:56:04,10,05,1, 11.8,1,1, 3.282, 10511.945, 424.949, 52768.621 25/04/05,17:56:04,11,05,1, 11.8,1,1, 3.282, 10511.922, 424.972, 52768.568 25/04/05,17:56:04,12,05,1, 11.8,1,1, 3.282, 10511.907, 424.952, 52768.559 25/04/05,17:56:04,13,05,1, 11.8,1,1, 3.282, 10511.886, 424.974, 52768.526 25/04/05,17:56:04,14,05,1, 11.8,1,1, 3.282, 10511.849, 424.968, 52768.520 25/04/05,17:56:04,15,05,1, 11.8,1,1, 3.282, 10511.827, 424.959, 52768.415 25/04/05,17:56:04,16,05,1, 11.8,1,1, 3.282, 10511.781, 424.957, 52768.490 25/04/05,17:56:04,17,05,1, 11.8,1,1, 3.282, 10511.787, 424.990, 52768.478 25/04/05,17:56:04,18,05,1, 11.8,1,1, 3.282, 10511.774, 424.997, 52768.429 25/04/05,17:56:04,19,05,1, 11.8,1,1, 3.282, 10511.770, 424.986, 52768.465 25/04/05,17:56:05,00,06,1, 11.9,1,1, 3.278, 10511.764, 424.986, 52768.465 25/04/05,17:56:05,01,06,1, 11.9,1,1, 3.278, 10511.738, 424.965, 52768.294 25/04/05,17:56:05,02,06,1, 11.9,1,1, 3.278, 10511.714, 424.940, 52768.276 25/04/05,17:56:05,03,06,1, 11.9,1,1, 3.278, 10511.682, 424.978, 52768.292 25/04/05,17:56:05,04,06,1, 11.9,1,1, 3.278, 10511.666, 424.996, 52768.148 25/04/05,17:56:05,05,06,1, 11.9,1,1, 3.278, 10511.629, 424.986, 52768.353 25/04/05,17:56:05,06,06,1, 11.9,1,1, 3.278, 10511.649, 424.978, 52768.259 25/04/05,17:56:05,07,06,1, 11.9,1,1, 3.278, 10511.641, 425.013, 52768.248 25/04/05,17:56:05,08,06,1, 11.9,1,1, 3.278, 10511.609, 424.998, 52768.251 25/04/05,17:56:05,09,06,1, 11.9,1,1, 3.278, 10511.583, 424.984, 52768.216 25/04/05,17:56:05,10,06,1, 11.9,1,1, 3.278, 10511.561, 425.011, 52768.191 25/04/05,17:56:05,11,06,1, 11.9,1,1, 3.278, 10511.578, 424.978, 52768.127 25/04/05,17:56:05,12,06,1, 11.9,1,1, 3.278, 10511.511, 424.984, 52768.115 25/04/05,17:56:05,13,06,1, 11.9,1,1, 3.278, 10511.525, 424.990, 52768.086 25/04/05,17:56:05,14,06,1, 11.9,1,1, 3.278, 10511.505, 425.000, 52768.084 25/04/05,17:56:05,15,06,1, 11.9,1,1, 3.278, 10511.528, 425.009, 52768.040 25/04/05,17:56:05,16,06,1, 11.9,1,1, 3.278, 10511.469, 425.010, 52767.969 25/04/05,17:56:05,17,06,1, 11.9,1,1, 3.278, 10511.450, 425.016, 52768.011 25/04/05,17:56:05,18,06,1, 11.9,1,1, 3.278, 10511.456, 425.017, 52767.992 25/04/05,17:56:05,19,06,1, 11.9,1,1, 3.278, 10511.460, 425.025, 52767.913 25/04/05,17:56:06,00,05,1, 11.9,1,1, 3.276, 10511.456, 425.025, 52767.913 25/04/05,17:56:06,01,05,1, 11.9,1,1, 3.276, 10511.416, 425.018, 52767.914 25/04/05,17:56:06,02,05,1, 11.9,1,1, 3.276, 10511.393, 425.003, 52767.892 25/04/05,17:56:06,03,05,1, 11.9,1,1, 3.276, 10511.379, 425.048, 52767.829 25/04/05,17:56:06,04,05,1, 11.9,1,1, 3.276, 10511.354, 425.032, 52767.866 25/04/05,17:56:06,05,05,1, 11.9,1,1, 3.276, 10511.342, 425.046, 52767.773 25/04/05,17:56:06,06,05,1, 11.9,1,1, 3.276, 10511.336, 425.019, 52767.713 25/04/05,17:56:06,07,05,1, 11.9,1,1, 3.276, 10511.313, 425.042, 52767.774 25/04/05,17:56:06,08,05,1, 11.9,1,1, 3.276, 10511.306, 425.044, 52767.706 25/04/05,17:56:06,09,05,1, 11.9,1,1, 3.276, 10511.304, 425.043, 52767.647 25/04/05,17:56:06,10,05,1, 11.9,1,1, 3.276, 10511.261, 425.047, 52767.608 25/04/05,17:56:06,11,05,1, 11.9,1,1, 3.276, 10511.259, 425.063, 52767.665 25/04/05,17:56:06,12,05,1, 11.9,1,1, 3.276, 10511.222, 425.062, 52767.535 25/04/05,17:56:06,13,05,1, 11.9,1,1, 3.276, 10511.240, 425.052, 52767.632 25/04/05,17:56:06,14,05,1, 11.9,1,1, 3.276, 10511.210, 425.051, 52767.602 25/04/05,17:56:06,15,05,1, 11.9,1,1, 3.276, 10511.221, 425.084, 52767.508 25/04/05,17:56:06,16,05,1, 11.9,1,1, 3.276, 10511.191, 425.084, 52767.555 25/04/05,17:56:06,17,05,1, 11.9,1,1, 3.276, 10511.173, 425.066, 52767.479 25/04/05,17:56:06,18,05,1, 11.9,1,1, 3.276, 10511.171, 425.083, 52767.469 25/04/05,17:56:06,19,05,1, 11.9,1,1, 3.276, 10511.141, 425.074, 52767.438 25/04/05,17:56:07,00,05,1, 11.9,1,1, 3.281, 10511.138, 425.074, 52767.438 25/04/05,17:56:07,01,05,1, 11.9,1,1, 3.281, 10511.110, 425.065, 52767.366 25/04/05,17:56:07,02,05,1, 11.9,1,1, 3.281, 10511.109, 425.075, 52767.388 25/04/05,17:56:07,03,05,1, 11.9,1,1, 3.281, 10511.094, 425.083, 52767.352 25/04/05,17:56:07,04,05,1, 11.9,1,1, 3.281, 10511.081, 425.096, 52767.346 25/04/05,17:56:07,05,05,1, 11.9,1,1, 3.281, 10511.058, 425.084, 52767.298 25/04/05,17:56:07,06,05,1, 11.9,1,1, 3.281, 10511.074, 425.082, 52767.289 25/04/05,17:56:07,07,05,1, 11.9,1,1, 3.281, 10511.049, 425.103, 52767.247 25/04/05,17:56:07,08,05,1, 11.9,1,1, 3.281, 10511.039, 425.091, 52767.248 25/04/05,17:56:07,09,05,1, 11.9,1,1, 3.281, 10511.001, 425.104, 52767.205 25/04/05,17:56:07,10,05,1, 11.9,1,1, 3.281, 10511.012, 425.090, 52767.243 25/04/05,17:56:07,11,05,1, 11.9,1,1, 3.281, 10510.981, 425.117, 52767.217 25/04/05,17:56:07,12,05,1, 11.9,1,1, 3.281, 10510.949, 425.085, 52767.178 25/04/05,17:56:07,13,05,1, 11.9,1,1, 3.281, 10510.941, 425.115, 52767.092 25/04/05,17:56:07,14,05,1, 11.9,1,1, 3.281, 10510.939, 425.094, 52767.023 25/04/05,17:56:07,15,05,1, 11.9,1,1, 3.281, 10510.892, 425.107, 52767.013 25/04/05,17:56:07,16,05,1, 11.9,1,1, 3.281, 10510.886, 425.087, 52766.998 25/04/05,17:56:07,17,05,1, 11.9,1,1, 3.281, 10510.882, 425.087, 52767.026 25/04/05,17:56:07,18,05,1, 11.9,1,1, 3.281, 10510.846, 425.098, 52766.936 25/04/05,17:56:07,19,05,1, 11.9,1,1, 3.281, 10510.837, 425.119, 52766.905 25/04/05,17:56:08,00,05,1, 11.8,1,1, 3.279, 10510.830, 425.119, 52766.905 25/04/05,17:56:08,01,05,1, 11.8,1,1, 3.279, 10510.807, 425.116, 52766.950 25/04/05,17:56:08,02,05,1, 11.8,1,1, 3.279, 10510.780, 425.106, 52766.868 25/04/05,17:56:08,03,05,1, 11.8,1,1, 3.279, 10510.767, 425.120, 52766.887 25/04/05,17:56:08,04,05,1, 11.8,1,1, 3.279, 10510.740, 425.129, 52766.817 25/04/05,17:56:08,05,05,1, 11.8,1,1, 3.279, 10510.705, 425.143, 52766.890 25/04/05,17:56:08,06,05,1, 11.8,1,1, 3.279, 10510.720, 425.109, 52766.722 25/04/05,17:56:08,07,05,1, 11.8,1,1, 3.279, 10510.684, 425.111, 52766.817 25/04/05,17:56:08,08,05,1, 11.8,1,1, 3.279, 10510.671, 425.144, 52766.694 25/04/05,17:56:08,09,05,1, 11.8,1,1, 3.279, 10510.647, 425.156, 52766.711 25/04/05,17:56:08,10,05,1, 11.8,1,1, 3.279, 10510.625, 425.147, 52766.754 25/04/05,17:56:08,11,05,1, 11.8,1,1, 3.279, 10510.627, 425.157, 52766.696 25/04/05,17:56:08,12,05,1, 11.8,1,1, 3.279, 10510.607, 425.153, 52766.669 25/04/05,17:56:08,13,05,1, 11.8,1,1, 3.279, 10510.576, 425.162, 52766.556 25/04/05,17:56:08,14,05,1, 11.8,1,1, 3.279, 10510.583, 425.166, 52766.557 25/04/05,17:56:08,15,05,1, 11.8,1,1, 3.279, 10510.561, 425.156, 52766.603 25/04/05,17:56:08,16,05,1, 11.8,1,1, 3.279, 10510.529, 425.167, 52766.490 25/04/05,17:56:08,17,05,1, 11.8,1,1, 3.279, 10510.510, 425.177, 52766.513 25/04/05,17:56:08,18,05,1, 11.8,1,1, 3.279, 10510.494, 425.183, 52766.469 25/04/05,17:56:08,19,05,1, 11.8,1,1, 3.279, 10510.496, 425.197, 52766.470 25/04/05,17:56:09,00,04,1, 11.9,1,1, 3.276, 10510.496, 425.197, 52766.470 25/04/05,17:56:09,01,04,1, 11.9,1,1, 3.276, 10510.464, 425.179, 52766.367 25/04/05,17:56:09,02,04,1, 11.9,1,1, 3.276, 10510.447, 425.215, 52766.449 25/04/05,17:56:09,03,04,1, 11.9,1,1, 3.276, 10510.422, 425.195, 52766.400 25/04/05,17:56:09,04,04,1, 11.9,1,1, 3.276, 10510.415, 425.224, 52766.320 25/04/05,17:56:09,05,04,1, 11.9,1,1, 3.276, 10510.391, 425.227, 52766.351 25/04/05,17:56:09,06,04,1, 11.9,1,1, 3.276, 10510.361, 425.251, 52766.285 25/04/05,17:56:09,07,04,1, 11.9,1,1, 3.276, 10510.368, 425.206, 52766.274 25/04/05,17:56:09,08,04,1, 11.9,1,1, 3.276, 10510.341, 425.220, 52766.239 25/04/05,17:56:09,09,04,1, 11.9,1,1, 3.276, 10510.345, 425.237, 52766.244 25/04/05,17:56:09,10,04,1, 11.9,1,1, 3.276, 10510.293, 425.223, 52766.210 25/04/05,17:56:09,11,04,1, 11.9,1,1, 3.276, 10510.313, 425.253, 52766.140 25/04/05,17:56:09,12,04,1, 11.9,1,1, 3.276, 10510.285, 425.240, 52766.165 25/04/05,17:56:09,13,04,1, 11.9,1,1, 3.276, 10510.268, 425.250, 52766.068 25/04/05,17:56:09,14,04,1, 11.9,1,1, 3.276, 10510.281, 425.264, 52766.045 25/04/05,17:56:09,15,04,1, 11.9,1,1, 3.276, 10510.244, 425.268, 52766.097 25/04/05,17:56:09,16,04,1, 11.9,1,1, 3.276, 10510.210, 425.275, 52766.045 25/04/05,17:56:09,17,04,1, 11.9,1,1, 3.276, 10510.220, 425.253, 52765.996 25/04/05,17:56:09,18,04,1, 11.9,1,1, 3.276, 10510.188, 425.266, 52766.005 25/04/05,17:56:09,19,04,1, 11.9,1,1, 3.276, 10510.187, 425.296, 52766.006 25/04/05,17:56:10,00,04,1, 11.9,1,1, 3.282, 10510.187, 425.296, 52766.006 25/04/05,17:56:10,01,04,1, 11.9,1,1, 3.282, 10510.157, 425.280, 52765.905 25/04/05,17:56:10,02,04,1, 11.9,1,1, 3.282, 10510.138, 425.285, 52765.898 25/04/05,17:56:10,03,04,1, 11.9,1,1, 3.282, 10510.134, 425.283, 52765.874 25/04/05,17:56:10,04,04,1, 11.9,1,1, 3.282, 10510.113, 425.274, 52765.791 25/04/05,17:56:10,05,04,1, 11.9,1,1, 3.282, 10510.089, 425.266, 52765.765 25/04/05,17:56:10,06,04,1, 11.9,1,1, 3.282, 10510.078, 425.248, 52765.781 25/04/05,17:56:10,07,04,1, 11.9,1,1, 3.282, 10510.066, 425.289, 52765.769 25/04/05,17:56:10,08,04,1, 11.9,1,1, 3.282, 10510.056, 425.282, 52765.754 25/04/05,17:56:10,09,04,1, 11.9,1,1, 3.282, 10510.012, 425.272, 52765.694 25/04/05,17:56:10,10,04,1, 11.9,1,1, 3.282, 10510.012, 425.276, 52765.630 25/04/05,17:56:10,11,04,1, 11.9,1,1, 3.282, 10510.015, 425.295, 52765.656 25/04/05,17:56:10,12,04,1, 11.9,1,1, 3.282, 10509.983, 425.289, 52765.656 25/04/05,17:56:10,13,04,1, 11.9,1,1, 3.282, 10509.949, 425.295, 52765.660 25/04/05,17:56:10,14,04,1, 11.9,1,1, 3.282, 10509.958, 425.290, 52765.631 25/04/05,17:56:10,15,04,1, 11.9,1,1, 3.282, 10509.961, 425.276, 52765.619 25/04/05,17:56:10,16,04,1, 11.9,1,1, 3.282, 10509.939, 425.315, 52765.560 25/04/05,17:56:10,17,04,1, 11.9,1,1, 3.282, 10509.919, 425.305, 52765.500 25/04/05,17:56:10,18,04,1, 11.9,1,1, 3.282, 10509.910, 425.291, 52765.466 25/04/05,17:56:10,19,04,1, 11.9,1,1, 3.282, 10509.899, 425.265, 52765.401 25/04/05,17:56:11,00,04,1, 11.9,1,1, 3.280, 10509.895, 425.265, 52765.401 25/04/05,17:56:11,01,04,1, 11.9,1,1, 3.280, 10509.887, 425.305, 52765.461 25/04/05,17:56:11,02,04,1, 11.9,1,1, 3.280, 10509.843, 425.268, 52765.404 25/04/05,17:56:11,03,04,1, 11.9,1,1, 3.280, 10509.852, 425.268, 52765.309 25/04/05,17:56:11,04,04,1, 11.9,1,1, 3.280, 10509.820, 425.270, 52765.256 25/04/05,17:56:11,05,04,1, 11.9,1,1, 3.280, 10509.814, 425.282, 52765.256 25/04/05,17:56:11,06,04,1, 11.9,1,1, 3.280, 10509.794, 425.285, 52765.228 25/04/05,17:56:11,07,04,1, 11.9,1,1, 3.280, 10509.767, 425.287, 52765.199 25/04/05,17:56:11,08,04,1, 11.9,1,1, 3.280, 10509.771, 425.273, 52765.237 25/04/05,17:56:11,09,04,1, 11.9,1,1, 3.280, 10509.733, 425.280, 52765.217 25/04/05,17:56:11,10,04,1, 11.9,1,1, 3.280, 10509.715, 425.291, 52765.190 25/04/05,17:56:11,11,04,1, 11.9,1,1, 3.280, 10509.724, 425.290, 52765.058 25/04/05,17:56:11,12,04,1, 11.9,1,1, 3.280, 10509.713, 425.303, 52765.067 25/04/05,17:56:11,13,04,1, 11.9,1,1, 3.280, 10509.694, 425.290, 52765.103 25/04/05,17:56:11,14,04,1, 11.9,1,1, 3.280, 10509.668, 425.318, 52765.088 25/04/05,17:56:11,15,04,1, 11.9,1,1, 3.280, 10509.649, 425.295, 52764.967 25/04/05,17:56:11,16,04,1, 11.9,1,1, 3.280, 10509.655, 425.303, 52765.034 25/04/05,17:56:11,17,04,1, 11.9,1,1, 3.280, 10509.633, 425.296, 52764.958 25/04/05,17:56:11,18,04,1, 11.9,1,1, 3.280, 10509.610, 425.310, 52764.935 25/04/05,17:56:11,19,04,1, 11.9,1,1, 3.280, 10509.615, 425.332, 52764.955 25/04/05,17:56:12,00,04,1, 12.0,1,1, 3.279, 10509.611, 425.332, 52764.955 25/04/05,17:56:12,01,04,1, 12.0,1,1, 3.279, 10509.564, 425.308, 52764.840 25/04/05,17:56:12,02,04,1, 12.0,1,1, 3.279, 10509.551, 425.304, 52764.863 25/04/05,17:56:12,03,04,1, 12.0,1,1, 3.279, 10509.547, 425.320, 52764.780 25/04/05,17:56:12,04,04,1, 12.0,1,1, 3.279, 10509.547, 425.335, 52764.836 25/04/05,17:56:12,05,04,1, 12.0,1,1, 3.279, 10509.505, 425.318, 52764.786 25/04/05,17:56:12,06,04,1, 12.0,1,1, 3.279, 10509.478, 425.347, 52764.763 25/04/05,17:56:12,07,04,1, 12.0,1,1, 3.279, 10509.492, 425.339, 52764.703 25/04/05,17:56:12,08,04,1, 12.0,1,1, 3.279, 10509.464, 425.365, 52764.724 25/04/05,17:56:12,09,04,1, 12.0,1,1, 3.279, 10509.469, 425.332, 52764.675 25/04/05,17:56:12,10,04,1, 12.0,1,1, 3.279, 10509.428, 425.343, 52764.683 25/04/05,17:56:12,11,04,1, 12.0,1,1, 3.279, 10509.404, 425.351, 52764.590 25/04/05,17:56:12,12,04,1, 12.0,1,1, 3.279, 10509.407, 425.330, 52764.570 25/04/05,17:56:12,13,04,1, 12.0,1,1, 3.279, 10509.376, 425.378, 52764.637 25/04/05,17:56:12,14,04,1, 12.0,1,1, 3.279, 10509.392, 425.359, 52764.657 25/04/05,17:56:12,15,04,1, 12.0,1,1, 3.279, 10509.372, 425.374, 52764.533 25/04/05,17:56:12,16,04,1, 12.0,1,1, 3.279, 10509.369, 425.404, 52764.528 25/04/05,17:56:12,17,04,1, 12.0,1,1, 3.279, 10509.343, 425.410, 52764.521 25/04/05,17:56:12,18,04,1, 12.0,1,1, 3.279, 10509.320, 425.388, 52764.540 25/04/05,17:56:12,19,04,1, 12.0,1,1, 3.279, 10509.326, 425.419, 52764.419 25/04/05,17:56:13,00,05,1, 12.0,1,1, 3.274, 10509.319, 425.419, 52764.419 25/04/05,17:56:13,01,05,1, 12.0,1,1, 3.274, 10509.293, 425.404, 52764.185 25/04/05,17:56:13,02,05,1, 12.0,1,1, 3.274, 10509.307, 425.422, 52764.385 25/04/05,17:56:13,03,05,1, 12.0,1,1, 3.274, 10509.268, 425.407, 52764.284 25/04/05,17:56:13,04,05,1, 12.0,1,1, 3.274, 10509.277, 425.427, 52764.255 25/04/05,17:56:13,05,05,1, 12.0,1,1, 3.274, 10509.241, 425.435, 52764.288 25/04/05,17:56:13,06,05,1, 12.0,1,1, 3.274, 10509.243, 425.437, 52764.312 25/04/05,17:56:13,07,05,1, 12.0,1,1, 3.274, 10509.223, 425.423, 52764.203 25/04/05,17:56:13,08,05,1, 12.0,1,1, 3.274, 10509.212, 425.456, 52764.234 25/04/05,17:56:13,09,05,1, 12.0,1,1, 3.274, 10509.217, 425.421, 52764.191 25/04/05,17:56:13,10,05,1, 12.0,1,1, 3.274, 10509.230, 425.461, 52764.176 25/04/05,17:56:13,11,05,1, 12.0,1,1, 3.274, 10509.179, 425.442, 52764.205 25/04/05,17:56:13,12,05,1, 12.0,1,1, 3.274, 10509.192, 425.471, 52764.157 25/04/05,17:56:13,13,05,1, 12.0,1,1, 3.274, 10509.195, 425.458, 52764.144 25/04/05,17:56:13,14,05,1, 12.0,1,1, 3.274, 10509.152, 425.463, 52764.095 25/04/05,17:56:13,15,05,1, 12.0,1,1, 3.274, 10509.148, 425.487, 52764.067 25/04/05,17:56:13,16,05,1, 12.0,1,1, 3.274, 10509.162, 425.472, 52764.080 25/04/05,17:56:13,17,05,1, 12.0,1,1, 3.274, 10509.143, 425.449, 52764.019 25/04/05,17:56:13,18,05,1, 12.0,1,1, 3.274, 10509.142, 425.475, 52764.002 25/04/05,17:56:13,19,05,1, 12.0,1,1, 3.274, 10509.114, 425.466, 52763.993 25/04/05,17:56:14,00,06,1, 11.9,1,1, 3.275, 10509.111, 425.466, 52763.993 25/04/05,17:56:14,01,06,1, 11.9,1,1, 3.275, 10509.118, 425.484, 52763.893 25/04/05,17:56:14,02,06,1, 11.9,1,1, 3.275, 10509.084, 425.483, 52763.954 25/04/05,17:56:14,03,06,1, 11.9,1,1, 3.275, 10509.089, 425.481, 52763.891 25/04/05,17:56:14,04,06,1, 11.9,1,1, 3.275, 10509.081, 425.477, 52763.896 25/04/05,17:56:14,05,06,1, 11.9,1,1, 3.275, 10509.070, 425.484, 52763.805 25/04/05,17:56:14,06,06,1, 11.9,1,1, 3.275, 10509.058, 425.484, 52763.823 25/04/05,17:56:14,07,06,1, 11.9,1,1, 3.275, 10509.037, 425.478, 52763.719 25/04/05,17:56:14,08,06,1, 11.9,1,1, 3.275, 10509.041, 425.489, 52763.775 25/04/05,17:56:14,09,06,1, 11.9,1,1, 3.275, 10509.036, 425.500, 52763.708 25/04/05,17:56:14,10,06,1, 11.9,1,1, 3.275, 10509.023, 425.513, 52763.768 25/04/05,17:56:14,11,06,1, 11.9,1,1, 3.275, 10509.012, 425.494, 52763.704 25/04/05,17:56:14,12,06,1, 11.9,1,1, 3.275, 10508.998, 425.529, 52763.705 25/04/05,17:56:14,13,06,1, 11.9,1,1, 3.275, 10508.978, 425.512, 52763.705 25/04/05,17:56:14,14,06,1, 11.9,1,1, 3.275, 10508.957, 425.498, 52763.607 25/04/05,17:56:14,15,06,1, 11.9,1,1, 3.275, 10508.959, 425.512, 52763.604 25/04/05,17:56:14,16,06,1, 11.9,1,1, 3.275, 10508.962, 425.490, 52763.565 25/04/05,17:56:14,17,06,1, 11.9,1,1, 3.275, 10508.936, 425.528, 52763.593 25/04/05,17:56:14,18,06,1, 11.9,1,1, 3.275, 10508.941, 425.527, 52763.505 25/04/05,17:56:14,19,06,1, 11.9,1,1, 3.275, 10508.920, 425.526, 52763.479 25/04/05,17:56:15,00,05,1, 11.9,1,1, 3.272, 10508.919, 425.526, 52763.479 25/04/05,17:56:15,01,05,1, 11.9,1,1, 3.272, 10508.891, 425.536, 52763.451 25/04/05,17:56:15,02,05,1, 11.9,1,1, 3.272, 10508.863, 425.529, 52763.416 25/04/05,17:56:15,03,05,1, 11.9,1,1, 3.272, 10508.849, 425.518, 52763.416 25/04/05,17:56:15,04,05,1, 11.9,1,1, 3.272, 10508.846, 425.528, 52763.412 25/04/05,17:56:15,05,05,1, 11.9,1,1, 3.272, 10508.832, 425.523, 52763.396 25/04/05,17:56:15,06,05,1, 11.9,1,1, 3.272, 10508.790, 425.531, 52763.288 25/04/05,17:56:15,07,05,1, 11.9,1,1, 3.272, 10508.806, 425.519, 52763.301 25/04/05,17:56:15,08,05,1, 11.9,1,1, 3.272, 10508.789, 425.556, 52763.289 25/04/05,17:56:15,09,05,1, 11.9,1,1, 3.272, 10508.767, 425.530, 52763.244 25/04/05,17:56:15,10,05,1, 11.9,1,1, 3.272, 10508.765, 425.525, 52763.271 25/04/05,17:56:15,11,05,1, 11.9,1,1, 3.272, 10508.724, 425.555, 52763.226 25/04/05,17:56:15,12,05,1, 11.9,1,1, 3.272, 10508.731, 425.547, 52763.214 25/04/05,17:56:15,13,05,1, 11.9,1,1, 3.272, 10508.735, 425.521, 52763.141 25/04/05,17:56:15,14,05,1, 11.9,1,1, 3.272, 10508.711, 425.519, 52763.106 25/04/05,17:56:15,15,05,1, 11.9,1,1, 3.272, 10508.658, 425.526, 52763.131 25/04/05,17:56:15,16,05,1, 11.9,1,1, 3.272, 10508.666, 425.521, 52763.081 25/04/05,17:56:15,17,05,1, 11.9,1,1, 3.272, 10508.672, 425.566, 52763.051 25/04/05,17:56:15,18,05,1, 11.9,1,1, 3.272, 10508.645, 425.522, 52763.035 25/04/05,17:56:15,19,05,1, 11.9,1,1, 3.272, 10508.625, 425.550, 52763.040 25/04/05,17:56:16,00,05,1, 11.9,1,1, 3.277, 10508.618, 425.550, 52763.040 25/04/05,17:56:16,01,05,1, 11.9,1,1, 3.277, 10508.588, 425.517, 52762.990 25/04/05,17:56:16,02,05,1, 11.9,1,1, 3.277, 10508.575, 425.544, 52762.973 25/04/05,17:56:16,03,05,1, 11.9,1,1, 3.277, 10508.563, 425.517, 52762.937 25/04/05,17:56:16,04,05,1, 11.9,1,1, 3.277, 10508.544, 425.525, 52762.951 25/04/05,17:56:16,05,05,1, 11.9,1,1, 3.277, 10508.529, 425.550, 52762.935 25/04/05,17:56:16,06,05,1, 11.9,1,1, 3.277, 10508.521, 425.520, 52762.800 25/04/05,17:56:16,07,05,1, 11.9,1,1, 3.277, 10508.498, 425.513, 52762.867 25/04/05,17:56:16,08,05,1, 11.9,1,1, 3.277, 10508.490, 425.534, 52762.787 25/04/05,17:56:16,09,05,1, 11.9,1,1, 3.277, 10508.458, 425.515, 52762.817 25/04/05,17:56:16,10,05,1, 11.9,1,1, 3.277, 10508.439, 425.538, 52762.806 25/04/05,17:56:16,11,05,1, 11.9,1,1, 3.277, 10508.439, 425.520, 52762.722 25/04/05,17:56:16,12,05,1, 11.9,1,1, 3.277, 10508.434, 425.510, 52762.664 25/04/05,17:56:16,13,05,1, 11.9,1,1, 3.277, 10508.389, 425.494, 52762.637 25/04/05,17:56:16,14,05,1, 11.9,1,1, 3.277, 10508.395, 425.533, 52762.685 25/04/05,17:56:16,15,05,1, 11.9,1,1, 3.277, 10508.381, 425.501, 52762.667 25/04/05,17:56:16,16,05,1, 11.9,1,1, 3.277, 10508.355, 425.531, 52762.640 25/04/05,17:56:16,17,05,1, 11.9,1,1, 3.277, 10508.333, 425.528, 52762.610 25/04/05,17:56:16,18,05,1, 11.9,1,1, 3.277, 10508.314, 425.519, 52762.685 25/04/05,17:56:16,19,05,1, 11.9,1,1, 3.277, 10508.326, 425.513, 52762.434 25/04/05,17:56:17,00,05,1, 11.9,1,1, 3.280, 10508.318, 425.513, 52762.434 25/04/05,17:56:17,01,05,1, 11.9,1,1, 3.280, 10508.274, 425.528, 52762.426 25/04/05,17:56:17,02,05,1, 11.9,1,1, 3.280, 10508.236, 425.524, 52762.484 25/04/05,17:56:17,03,05,1, 11.9,1,1, 3.280, 10508.244, 425.501, 52762.429 25/04/05,17:56:17,04,05,1, 11.9,1,1, 3.280, 10508.214, 425.499, 52762.403 25/04/05,17:56:17,05,05,1, 11.9,1,1, 3.280, 10508.188, 425.526, 52762.409 25/04/05,17:56:17,06,05,1, 11.9,1,1, 3.280, 10508.190, 425.504, 52762.407 25/04/05,17:56:17,07,05,1, 11.9,1,1, 3.280, 10508.166, 425.550, 52762.343 25/04/05,17:56:17,08,05,1, 11.9,1,1, 3.280, 10508.139, 425.521, 52762.373 25/04/05,17:56:17,09,05,1, 11.9,1,1, 3.280, 10508.146, 425.527, 52762.377 25/04/05,17:56:17,10,05,1, 11.9,1,1, 3.280, 10508.132, 425.505, 52762.282 25/04/05,17:56:17,11,05,1, 11.9,1,1, 3.280, 10508.094, 425.513, 52762.236 25/04/05,17:56:17,12,05,1, 11.9,1,1, 3.280, 10508.078, 425.493, 52762.230 25/04/05,17:56:17,13,05,1, 11.9,1,1, 3.280, 10508.070, 425.495, 52762.200 25/04/05,17:56:17,14,05,1, 11.9,1,1, 3.280, 10508.017, 425.520, 52762.388 25/04/05,17:56:17,15,05,1, 11.9,1,1, 3.280, 10508.016, 425.500, 52762.149 25/04/05,17:56:17,16,05,1, 11.9,1,1, 3.280, 10507.985, 425.497, 52762.198 25/04/05,17:56:17,17,05,1, 11.9,1,1, 3.280, 10507.973, 425.495, 52762.085 25/04/05,17:56:17,18,05,1, 11.9,1,1, 3.280, 10507.994, 425.480, 52761.868 25/04/05,17:56:17,19,05,1, 11.9,1,1, 3.280, 10507.979, 425.476, 52762.016 25/04/05,17:56:18,00,05,1, 11.8,1,1, 3.278, 10507.976, 425.476, 52762.016 25/04/05,17:56:18,01,05,1, 11.8,1,1, 3.278, 10507.904, 425.446, 52762.000 25/04/05,17:56:18,02,05,1, 11.8,1,1, 3.278, 10507.910, 425.451, 52762.007 25/04/05,17:56:18,03,05,1, 11.8,1,1, 3.278, 10507.856, 425.471, 52761.926 25/04/05,17:56:18,04,05,1, 11.8,1,1, 3.278, 10507.861, 425.457, 52761.931 25/04/05,17:56:18,05,05,1, 11.8,1,1, 3.278, 10507.824, 425.460, 52761.917 25/04/05,17:56:18,06,05,1, 11.8,1,1, 3.278, 10507.826, 425.472, 52761.924 25/04/05,17:56:18,07,05,1, 11.8,1,1, 3.278, 10507.787, 425.422, 52761.867 25/04/05,17:56:18,08,05,1, 11.8,1,1, 3.278, 10507.777, 425.436, 52761.911 25/04/05,17:56:18,09,05,1, 11.8,1,1, 3.278, 10507.765, 425.420, 52761.824 25/04/05,17:56:18,10,05,1, 11.8,1,1, 3.278, 10507.747, 425.392, 52761.828 25/04/05,17:56:18,11,05,1, 11.8,1,1, 3.278, 10507.726, 425.418, 52761.790 25/04/05,17:56:18,12,05,1, 11.8,1,1, 3.278, 10507.708, 425.410, 52761.778 25/04/05,17:56:18,13,05,1, 11.8,1,1, 3.278, 10507.664, 425.405, 52761.746 25/04/05,17:56:18,14,05,1, 11.8,1,1, 3.278, 10507.671, 425.388, 52761.655 25/04/05,17:56:18,15,05,1, 11.8,1,1, 3.278, 10507.640, 425.384, 52761.662 25/04/05,17:56:18,16,05,1, 11.8,1,1, 3.278, 10507.610, 425.385, 52761.638 25/04/05,17:56:18,17,05,1, 11.8,1,1, 3.278, 10507.576, 425.389, 52761.638 25/04/05,17:56:18,18,05,1, 11.8,1,1, 3.278, 10507.580, 425.378, 52761.644 25/04/05,17:56:18,19,05,1, 11.8,1,1, 3.278, 10507.554, 425.364, 52761.611 25/04/05,17:56:19,00,06,1, 11.9,1,1, 3.273, 10507.550, 425.364, 52761.611 25/04/05,17:56:19,01,06,1, 11.9,1,1, 3.273, 10507.507, 425.353, 52761.574 25/04/05,17:56:19,02,06,1, 11.9,1,1, 3.273, 10507.491, 425.323, 52761.506 25/04/05,17:56:19,03,06,1, 11.9,1,1, 3.273, 10507.484, 425.356, 52761.549 25/04/05,17:56:19,04,06,1, 11.9,1,1, 3.273, 10507.432, 425.328, 52761.503 25/04/05,17:56:19,05,06,1, 11.9,1,1, 3.273, 10507.407, 425.314, 52761.470 25/04/05,17:56:19,06,06,1, 11.9,1,1, 3.273, 10507.407, 425.301, 52761.357 25/04/05,17:56:19,07,06,1, 11.9,1,1, 3.273, 10507.348, 425.290, 52761.373 25/04/05,17:56:19,08,06,1, 11.9,1,1, 3.273, 10507.344, 425.271, 52761.350 25/04/05,17:56:19,09,06,1, 11.9,1,1, 3.273, 10507.326, 425.286, 52761.375 25/04/05,17:56:19,10,06,1, 11.9,1,1, 3.273, 10507.301, 425.279, 52761.332 25/04/05,17:56:19,11,06,1, 11.9,1,1, 3.273, 10507.278, 425.284, 52761.267 25/04/05,17:56:19,12,06,1, 11.9,1,1, 3.273, 10507.262, 425.248, 52761.228 25/04/05,17:56:19,13,06,1, 11.9,1,1, 3.273, 10507.216, 425.245, 52761.166 25/04/05,17:56:19,14,06,1, 11.9,1,1, 3.273, 10507.190, 425.239, 52761.230 25/04/05,17:56:19,15,06,1, 11.9,1,1, 3.273, 10507.173, 425.209, 52761.165 25/04/05,17:56:19,16,06,1, 11.9,1,1, 3.273, 10507.153, 425.233, 52761.171 25/04/05,17:56:19,17,06,1, 11.9,1,1, 3.273, 10507.117, 425.227, 52761.127 25/04/05,17:56:19,18,06,1, 11.9,1,1, 3.273, 10507.102, 425.216, 52761.179 25/04/05,17:56:19,19,06,1, 11.9,1,1, 3.273, 10507.064, 425.201, 52761.083 25/04/05,17:56:20,00,05,1, 11.9,1,1, 3.280, 10507.058, 425.201, 52761.083 25/04/05,17:56:20,01,05,1, 11.9,1,1, 3.280, 10507.004, 425.195, 52761.048 25/04/05,17:56:20,02,05,1, 11.9,1,1, 3.280, 10507.008, 425.162, 52761.009 25/04/05,17:56:20,03,05,1, 11.9,1,1, 3.280, 10506.961, 425.156, 52761.014 25/04/05,17:56:20,04,05,1, 11.9,1,1, 3.280, 10506.913, 425.155, 52760.991 25/04/05,17:56:20,05,05,1, 11.9,1,1, 3.280, 10506.931, 425.142, 52760.952 25/04/05,17:56:20,06,05,1, 11.9,1,1, 3.280, 10506.866, 425.135, 52760.900 25/04/05,17:56:20,07,05,1, 11.9,1,1, 3.280, 10506.888, 425.146, 52760.881 25/04/05,17:56:20,08,05,1, 11.9,1,1, 3.280, 10506.838, 425.151, 52760.860 25/04/05,17:56:20,09,05,1, 11.9,1,1, 3.280, 10506.809, 425.129, 52760.881 25/04/05,17:56:20,10,05,1, 11.9,1,1, 3.280, 10506.784, 425.130, 52760.864 25/04/05,17:56:20,11,05,1, 11.9,1,1, 3.280, 10506.784, 425.112, 52760.785 25/04/05,17:56:20,12,05,1, 11.9,1,1, 3.280, 10506.758, 425.096, 52760.820 25/04/05,17:56:20,13,05,1, 11.9,1,1, 3.280, 10506.732, 425.098, 52760.718 25/04/05,17:56:20,14,05,1, 11.9,1,1, 3.280, 10506.688, 425.115, 52760.696 25/04/05,17:56:20,15,05,1, 11.9,1,1, 3.280, 10506.656, 425.076, 52760.707 25/04/05,17:56:20,16,05,1, 11.9,1,1, 3.280, 10506.652, 425.095, 52760.683 25/04/05,17:56:20,17,05,1, 11.9,1,1, 3.280, 10506.632, 425.083, 52760.611 25/04/05,17:56:20,18,05,1, 11.9,1,1, 3.280, 10506.570, 425.089, 52760.608 25/04/05,17:56:20,19,05,1, 11.9,1,1, 3.280, 10506.542, 425.059, 52760.653 25/04/05,17:56:21,00,05,1, 11.8,1,1, 3.274, 10506.541, 425.059, 52760.653 25/04/05,17:56:21,01,05,1, 11.8,1,1, 3.274, 10506.500, 425.061, 52760.542 25/04/05,17:56:21,02,05,1, 11.8,1,1, 3.274, 10506.471, 425.053, 52760.499 25/04/05,17:56:21,03,05,1, 11.8,1,1, 3.274, 10506.436, 425.035, 52760.553 25/04/05,17:56:21,04,05,1, 11.8,1,1, 3.274, 10506.388, 425.046, 52760.549 25/04/05,17:56:21,05,05,1, 11.8,1,1, 3.274, 10506.401, 425.040, 52760.538 25/04/05,17:56:21,06,05,1, 11.8,1,1, 3.274, 10506.363, 425.033, 52760.501 25/04/05,17:56:21,07,05,1, 11.8,1,1, 3.274, 10506.332, 425.018, 52760.443 25/04/05,17:56:21,08,05,1, 11.8,1,1, 3.274, 10506.330, 425.011, 52760.448 25/04/05,17:56:21,09,05,1, 11.8,1,1, 3.274, 10506.299, 424.986, 52760.320 25/04/05,17:56:21,10,05,1, 11.8,1,1, 3.274, 10506.249, 424.991, 52760.379 25/04/05,17:56:21,11,05,1, 11.8,1,1, 3.274, 10506.247, 425.013, 52760.395 25/04/05,17:56:21,12,05,1, 11.8,1,1, 3.274, 10506.181, 424.984, 52760.288 25/04/05,17:56:21,13,05,1, 11.8,1,1, 3.274, 10506.186, 424.991, 52760.227 25/04/05,17:56:21,14,05,1, 11.8,1,1, 3.274, 10506.180, 424.988, 52760.289 25/04/05,17:56:21,15,05,1, 11.8,1,1, 3.274, 10506.143, 424.984, 52760.255 25/04/05,17:56:21,16,05,1, 11.8,1,1, 3.274, 10506.135, 424.968, 52760.171 25/04/05,17:56:21,17,05,1, 11.8,1,1, 3.274, 10506.099, 424.972, 52760.208 25/04/05,17:56:21,18,05,1, 11.8,1,1, 3.274, 10506.067, 424.953, 52760.240 25/04/05,17:56:21,19,05,1, 11.8,1,1, 3.274, 10506.061, 424.941, 52760.182 25/04/05,17:56:22,00,05,1, 11.9,1,1, 3.279, 10506.057, 424.941, 52760.182 25/04/05,17:56:22,01,05,1, 11.9,1,1, 3.279, 10505.983, 424.947, 52760.048 25/04/05,17:56:22,02,05,1, 11.9,1,1, 3.279, 10505.943, 424.938, 52760.084 25/04/05,17:56:22,03,05,1, 11.9,1,1, 3.279, 10505.941, 424.934, 52760.019 25/04/05,17:56:22,04,05,1, 11.9,1,1, 3.279, 10505.907, 424.941, 52759.985 25/04/05,17:56:22,05,05,1, 11.9,1,1, 3.279, 10505.867, 424.953, 52760.178 25/04/05,17:56:22,06,05,1, 11.9,1,1, 3.279, 10505.853, 424.914, 52759.997 25/04/05,17:56:22,07,05,1, 11.9,1,1, 3.279, 10505.856, 424.940, 52759.945 25/04/05,17:56:22,08,05,1, 11.9,1,1, 3.279, 10505.830, 424.928, 52759.934 25/04/05,17:56:22,09,05,1, 11.9,1,1, 3.279, 10505.804, 424.905, 52759.908 25/04/05,17:56:22,10,05,1, 11.9,1,1, 3.279, 10505.784, 424.905, 52759.926 25/04/05,17:56:22,11,05,1, 11.9,1,1, 3.279, 10505.780, 424.907, 52759.917 25/04/05,17:56:22,12,05,1, 11.9,1,1, 3.279, 10505.752, 424.903, 52759.878 25/04/05,17:56:22,13,05,1, 11.9,1,1, 3.279, 10505.716, 424.885, 52759.789 25/04/05,17:56:22,14,05,1, 11.9,1,1, 3.279, 10505.684, 424.888, 52759.737 25/04/05,17:56:22,15,05,1, 11.9,1,1, 3.279, 10505.671, 424.887, 52759.723 25/04/05,17:56:22,16,05,1, 11.9,1,1, 3.279, 10505.642, 424.904, 52759.773 25/04/05,17:56:22,17,05,1, 11.9,1,1, 3.279, 10505.635, 424.909, 52759.713 25/04/05,17:56:22,18,05,1, 11.9,1,1, 3.279, 10505.589, 424.864, 52759.713 25/04/05,17:56:22,19,05,1, 11.9,1,1, 3.279, 10505.615, 424.886, 52759.670 25/04/05,17:56:23,00,05,1, 11.9,1,1, 3.278, 10505.614, 424.886, 52759.670 25/04/05,17:56:23,01,05,1, 11.9,1,1, 3.278, 10505.533, 424.854, 52759.604 25/04/05,17:56:23,02,05,1, 11.9,1,1, 3.278, 10505.524, 424.906, 52759.646 25/04/05,17:56:23,03,05,1, 11.9,1,1, 3.278, 10505.511, 424.882, 52759.575 25/04/05,17:56:23,04,05,1, 11.9,1,1, 3.278, 10505.490, 424.893, 52759.531 25/04/05,17:56:23,05,05,1, 11.9,1,1, 3.278, 10505.468, 424.900, 52759.550 25/04/05,17:56:23,06,05,1, 11.9,1,1, 3.278, 10505.446, 424.900, 52759.591 25/04/05,17:56:23,07,05,1, 11.9,1,1, 3.278, 10505.397, 424.905, 52759.485 25/04/05,17:56:23,08,05,1, 11.9,1,1, 3.278, 10505.392, 424.883, 52759.458 25/04/05,17:56:23,09,05,1, 11.9,1,1, 3.278, 10505.375, 424.916, 52759.450 25/04/05,17:56:23,10,05,1, 11.9,1,1, 3.278, 10505.331, 424.896, 52759.487 25/04/05,17:56:23,11,05,1, 11.9,1,1, 3.278, 10505.300, 424.887, 52759.325 25/04/05,17:56:23,12,05,1, 11.9,1,1, 3.278, 10505.306, 424.905, 52759.366 25/04/05,17:56:23,13,05,1, 11.9,1,1, 3.278, 10505.286, 424.940, 52759.411 25/04/05,17:56:23,14,05,1, 11.9,1,1, 3.278, 10505.276, 424.937, 52759.353 25/04/05,17:56:23,15,05,1, 11.9,1,1, 3.278, 10505.252, 424.923, 52759.300 25/04/05,17:56:23,16,05,1, 11.9,1,1, 3.278, 10505.202, 424.920, 52759.253 25/04/05,17:56:23,17,05,1, 11.9,1,1, 3.278, 10505.187, 424.936, 52759.232 25/04/05,17:56:23,18,05,1, 11.9,1,1, 3.278, 10505.167, 424.913, 52759.257 25/04/05,17:56:23,19,05,1, 11.9,1,1, 3.278, 10505.142, 424.911, 52759.236 25/04/05,17:56:24,00,05,1, 11.9,1,1, 3.273, 10505.139, 424.911, 52759.236 25/04/05,17:56:24,01,05,1, 11.9,1,1, 3.273, 10505.073, 424.930, 52759.133 25/04/05,17:56:24,02,05,1, 11.9,1,1, 3.273, 10505.036, 424.941, 52759.118 25/04/05,17:56:24,03,05,1, 11.9,1,1, 3.273, 10505.058, 424.933, 52759.103 25/04/05,17:56:24,04,05,1, 11.9,1,1, 3.273, 10505.061, 424.925, 52759.106 25/04/05,17:56:24,05,05,1, 11.9,1,1, 3.273, 10505.031, 424.922, 52759.118 25/04/05,17:56:24,06,05,1, 11.9,1,1, 3.273, 10505.013, 424.926, 52759.042 25/04/05,17:56:24,07,05,1, 11.9,1,1, 3.273, 10504.931, 424.927, 52759.057 25/04/05,17:56:24,08,05,1, 11.9,1,1, 3.273, 10504.943, 424.961, 52759.051 25/04/05,17:56:24,09,05,1, 11.9,1,1, 3.273, 10504.949, 424.956, 52758.979 25/04/05,17:56:24,10,05,1, 11.9,1,1, 3.273, 10504.900, 424.921, 52758.998 25/04/05,17:56:24,11,05,1, 11.9,1,1, 3.273, 10504.905, 424.930, 52758.948 25/04/05,17:56:24,12,05,1, 11.9,1,1, 3.273, 10504.890, 424.948, 52758.993 25/04/05,17:56:24,13,05,1, 11.9,1,1, 3.273, 10504.812, 424.948, 52758.954 25/04/05,17:56:24,14,05,1, 11.9,1,1, 3.273, 10504.834, 424.929, 52758.898 25/04/05,17:56:24,15,05,1, 11.9,1,1, 3.273, 10504.763, 424.941, 52758.914 25/04/05,17:56:24,16,05,1, 11.9,1,1, 3.273, 10504.755, 424.930, 52758.922 25/04/05,17:56:24,17,05,1, 11.9,1,1, 3.273, 10504.752, 424.954, 52758.883 25/04/05,17:56:24,18,05,1, 11.9,1,1, 3.273, 10504.700, 424.918, 52758.829 25/04/05,17:56:24,19,05,1, 11.9,1,1, 3.273, 10504.695, 424.953, 52758.804 25/04/05,17:56:25,00,05,1, 11.9,1,1, 3.274, 10504.688, 424.953, 52758.804 25/04/05,17:56:25,01,05,1, 11.9,1,1, 3.274, 10504.640, 424.939, 52758.779 25/04/05,17:56:25,02,05,1, 11.9,1,1, 3.274, 10504.613, 424.920, 52758.729 25/04/05,17:56:25,03,05,1, 11.9,1,1, 3.274, 10504.593, 424.928, 52758.699 25/04/05,17:56:25,04,05,1, 11.9,1,1, 3.274, 10504.538, 424.923, 52758.652 25/04/05,17:56:25,05,05,1, 11.9,1,1, 3.274, 10504.542, 424.925, 52758.629 25/04/05,17:56:25,06,05,1, 11.9,1,1, 3.274, 10504.507, 424.919, 52758.644 25/04/05,17:56:25,07,05,1, 11.9,1,1, 3.274, 10504.478, 424.920, 52758.628 25/04/05,17:56:25,08,05,1, 11.9,1,1, 3.274, 10504.446, 424.916, 52758.550 25/04/05,17:56:25,09,05,1, 11.9,1,1, 3.274, 10504.452, 424.940, 52758.525 25/04/05,17:56:25,10,05,1, 11.9,1,1, 3.274, 10504.399, 424.909, 52758.492 25/04/05,17:56:25,11,05,1, 11.9,1,1, 3.274, 10504.389, 424.902, 52758.541 25/04/05,17:56:25,12,05,1, 11.9,1,1, 3.274, 10504.357, 424.915, 52758.491 25/04/05,17:56:25,13,05,1, 11.9,1,1, 3.274, 10504.359, 424.900, 52758.451 25/04/05,17:56:25,14,05,1, 11.9,1,1, 3.274, 10504.298, 424.889, 52758.449 25/04/05,17:56:25,15,05,1, 11.9,1,1, 3.274, 10504.236, 424.901, 52758.361 25/04/05,17:56:25,16,05,1, 11.9,1,1, 3.274, 10504.243, 424.899, 52758.341 25/04/05,17:56:25,17,05,1, 11.9,1,1, 3.274, 10504.193, 424.873, 52758.346 25/04/05,17:56:25,18,05,1, 11.9,1,1, 3.274, 10504.179, 424.884, 52758.290 25/04/05,17:56:25,19,05,1, 11.9,1,1, 3.274, 10504.157, 424.873, 52758.280 25/04/05,17:56:26,00,05,1, 11.9,1,1, 3.280, 10504.154, 424.873, 52758.280 25/04/05,17:56:26,01,05,1, 11.9,1,1, 3.280, 10504.086, 424.869, 52758.226 25/04/05,17:56:26,02,05,1, 11.9,1,1, 3.280, 10504.087, 424.861, 52758.216 25/04/05,17:56:26,03,05,1, 11.9,1,1, 3.280, 10504.062, 424.856, 52758.197 25/04/05,17:56:26,04,05,1, 11.9,1,1, 3.280, 10504.020, 424.835, 52758.096 25/04/05,17:56:26,05,05,1, 11.9,1,1, 3.280, 10504.013, 424.833, 52758.114 25/04/05,17:56:26,06,05,1, 11.9,1,1, 3.280, 10503.998, 424.839, 52758.045 25/04/05,17:56:26,07,05,1, 11.9,1,1, 3.280, 10503.946, 424.833, 52758.033 25/04/05,17:56:26,08,05,1, 11.9,1,1, 3.280, 10503.950, 424.830, 52758.055 25/04/05,17:56:26,09,05,1, 11.9,1,1, 3.280, 10503.912, 424.831, 52757.969 25/04/05,17:56:26,10,05,1, 11.9,1,1, 3.280, 10503.889, 424.848, 52758.008 25/04/05,17:56:26,11,05,1, 11.9,1,1, 3.280, 10503.850, 424.841, 52758.022 25/04/05,17:56:26,12,05,1, 11.9,1,1, 3.280, 10503.831, 424.815, 52757.980 25/04/05,17:56:26,13,05,1, 11.9,1,1, 3.280, 10503.826, 424.827, 52757.931 25/04/05,17:56:26,14,05,1, 11.9,1,1, 3.280, 10503.805, 424.804, 52757.869 25/04/05,17:56:26,15,05,1, 11.9,1,1, 3.280, 10503.754, 424.809, 52757.837 25/04/05,17:56:26,16,05,1, 11.9,1,1, 3.280, 10503.711, 424.811, 52757.886 25/04/05,17:56:26,17,05,1, 11.9,1,1, 3.280, 10503.706, 424.809, 52757.828 25/04/05,17:56:26,18,05,1, 11.9,1,1, 3.280, 10503.684, 424.803, 52757.780 25/04/05,17:56:26,19,05,1, 11.9,1,1, 3.280, 10503.658, 424.803, 52757.685 25/04/05,17:56:27,00,05,1, 12.0,1,1, 3.278, 10503.653, 424.803, 52757.685 25/04/05,17:56:27,01,05,1, 12.0,1,1, 3.278, 10503.617, 424.777, 52757.685 25/04/05,17:56:27,02,05,1, 12.0,1,1, 3.278, 10503.578, 424.776, 52757.668 25/04/05,17:56:27,03,05,1, 12.0,1,1, 3.278, 10503.543, 424.770, 52757.591 25/04/05,17:56:27,04,05,1, 12.0,1,1, 3.278, 10503.551, 424.765, 52757.594 25/04/05,17:56:27,05,05,1, 12.0,1,1, 3.278, 10503.508, 424.774, 52757.607 25/04/05,17:56:27,06,05,1, 12.0,1,1, 3.278, 10503.466, 424.767, 52757.541 25/04/05,17:56:27,07,05,1, 12.0,1,1, 3.278, 10503.451, 424.741, 52757.590 25/04/05,17:56:27,08,05,1, 12.0,1,1, 3.278, 10503.426, 424.746, 52757.553 25/04/05,17:56:27,09,05,1, 12.0,1,1, 3.278, 10503.412, 424.698, 52757.444 25/04/05,17:56:27,10,05,1, 12.0,1,1, 3.278, 10503.366, 424.739, 52757.466 25/04/05,17:56:27,11,05,1, 12.0,1,1, 3.278, 10503.386, 424.706, 52757.389 25/04/05,17:56:27,12,05,1, 12.0,1,1, 3.278, 10503.326, 424.719, 52757.341 25/04/05,17:56:27,13,05,1, 12.0,1,1, 3.278, 10503.306, 424.699, 52757.294 25/04/05,17:56:27,14,05,1, 12.0,1,1, 3.278, 10503.283, 424.683, 52757.361 25/04/05,17:56:27,15,05,1, 12.0,1,1, 3.278, 10503.277, 424.696, 52757.257 25/04/05,17:56:27,16,05,1, 12.0,1,1, 3.278, 10503.230, 424.674, 52757.296 25/04/05,17:56:27,17,05,1, 12.0,1,1, 3.278, 10503.208, 424.664, 52757.218 25/04/05,17:56:27,18,05,1, 12.0,1,1, 3.278, 10503.195, 424.666, 52757.229 25/04/05,17:56:27,19,05,1, 12.0,1,1, 3.278, 10503.137, 424.636, 52757.166 25/04/05,17:56:28,00,05,1, 11.9,1,1, 3.276, 10503.136, 424.636, 52757.166 25/04/05,17:56:28,01,05,1, 11.9,1,1, 3.276, 10503.124, 424.657, 52757.121 25/04/05,17:56:28,02,05,1, 11.9,1,1, 3.276, 10503.085, 424.603, 52757.131 25/04/05,17:56:28,03,05,1, 11.9,1,1, 3.276, 10503.045, 424.627, 52757.081 25/04/05,17:56:28,04,05,1, 11.9,1,1, 3.276, 10503.014, 424.616, 52757.030 25/04/05,17:56:28,05,05,1, 11.9,1,1, 3.276, 10503.005, 424.594, 52756.999 25/04/05,17:56:28,06,05,1, 11.9,1,1, 3.276, 10502.947, 424.585, 52756.949 25/04/05,17:56:28,07,05,1, 11.9,1,1, 3.276, 10502.939, 424.584, 52756.975 25/04/05,17:56:28,08,05,1, 11.9,1,1, 3.276, 10502.909, 424.560, 52756.946 25/04/05,17:56:28,09,05,1, 11.9,1,1, 3.276, 10502.872, 424.554, 52756.920 25/04/05,17:56:28,10,05,1, 11.9,1,1, 3.276, 10502.858, 424.557, 52756.840 25/04/05,17:56:28,11,05,1, 11.9,1,1, 3.276, 10502.831, 424.544, 52756.796 25/04/05,17:56:28,12,05,1, 11.9,1,1, 3.276, 10502.807, 424.522, 52756.751 25/04/05,17:56:28,13,05,1, 11.9,1,1, 3.276, 10502.763, 424.504, 52756.768 25/04/05,17:56:28,14,05,1, 11.9,1,1, 3.276, 10502.754, 424.518, 52756.731 25/04/05,17:56:28,15,05,1, 11.9,1,1, 3.276, 10502.716, 424.490, 52756.771 25/04/05,17:56:28,16,05,1, 11.9,1,1, 3.276, 10502.682, 424.492, 52756.733 25/04/05,17:56:28,17,05,1, 11.9,1,1, 3.276, 10502.663, 424.483, 52756.679 25/04/05,17:56:28,18,05,1, 11.9,1,1, 3.276, 10502.657, 424.444, 52756.667 25/04/05,17:56:28,19,05,1, 11.9,1,1, 3.276, 10502.594, 424.433, 52756.622 25/04/05,17:56:29,00,05,1, 11.9,1,1, 3.277, 10502.594, 424.433, 52756.622 25/04/05,17:56:29,01,05,1, 11.9,1,1, 3.277, 10502.538, 424.432, 52756.550 25/04/05,17:56:29,02,05,1, 11.9,1,1, 3.277, 10502.523, 424.421, 52756.547 25/04/05,17:56:29,03,05,1, 11.9,1,1, 3.277, 10502.497, 424.408, 52756.530 25/04/05,17:56:29,04,05,1, 11.9,1,1, 3.277, 10502.466, 424.396, 52756.466 25/04/05,17:56:29,05,05,1, 11.9,1,1, 3.277, 10502.439, 424.396, 52756.446 25/04/05,17:56:29,06,05,1, 11.9,1,1, 3.277, 10502.400, 424.369, 52756.473 25/04/05,17:56:29,07,05,1, 11.9,1,1, 3.277, 10502.381, 424.350, 52756.433 25/04/05,17:56:29,08,05,1, 11.9,1,1, 3.277, 10502.380, 424.322, 52756.081 25/04/05,17:56:29,09,05,1, 11.9,1,1, 3.277, 10502.288, 424.350, 52756.361 25/04/05,17:56:29,10,05,1, 11.9,1,1, 3.277, 10502.283, 424.336, 52756.321 25/04/05,17:56:29,11,05,1, 11.9,1,1, 3.277, 10502.272, 424.321, 52756.330 25/04/05,17:56:29,12,05,1, 11.9,1,1, 3.277, 10502.251, 424.329, 52756.248 25/04/05,17:56:29,13,05,1, 11.9,1,1, 3.277, 10502.224, 424.305, 52756.218 25/04/05,17:56:29,14,05,1, 11.9,1,1, 3.277, 10502.198, 424.304, 52756.161 25/04/05,17:56:29,15,05,1, 11.9,1,1, 3.277, 10502.131, 424.268, 52755.849 25/04/05,17:56:29,16,05,1, 11.9,1,1, 3.277, 10502.080, 424.270, 52756.276 25/04/05,17:56:29,17,05,1, 11.9,1,1, 3.277, 10502.077, 424.251, 52756.146 25/04/05,17:56:29,18,05,1, 11.9,1,1, 3.277, 10502.064, 424.252, 52756.153 25/04/05,17:56:29,19,05,1, 11.9,1,1, 3.277, 10502.013, 424.217, 52756.131 25/04/05,17:56:30,00,05,1, 11.9,1,1, 3.274, 10502.009, 424.217, 52756.131 25/04/05,17:56:30,01,05,1, 11.9,1,1, 3.274, 10501.991, 424.196, 52756.077 25/04/05,17:56:30,02,05,1, 11.9,1,1, 3.274, 10501.955, 424.175, 52755.950 25/04/05,17:56:30,03,05,1, 11.9,1,1, 3.274, 10501.911, 424.155, 52755.997 25/04/05,17:56:30,04,05,1, 11.9,1,1, 3.274, 10501.928, 424.160, 52755.893 25/04/05,17:56:30,05,05,1, 11.9,1,1, 3.274, 10501.874, 424.131, 52755.877 25/04/05,17:56:30,06,05,1, 11.9,1,1, 3.274, 10501.857, 424.124, 52755.811 25/04/05,17:56:30,07,05,1, 11.9,1,1, 3.274, 10501.839, 424.092, 52755.790 25/04/05,17:56:30,08,05,1, 11.9,1,1, 3.274, 10501.803, 424.083, 52755.828 25/04/05,17:56:30,09,05,1, 11.9,1,1, 3.274, 10501.792, 424.071, 52755.746 25/04/05,17:56:30,10,05,1, 11.9,1,1, 3.274, 10501.756, 424.072, 52755.708 25/04/05,17:56:30,11,05,1, 11.9,1,1, 3.274, 10501.738, 424.054, 52755.648 25/04/05,17:56:30,12,05,1, 11.9,1,1, 3.274, 10501.705, 424.049, 52755.683 25/04/05,17:56:30,13,05,1, 11.9,1,1, 3.274, 10501.710, 424.004, 52755.606 25/04/05,17:56:30,14,05,1, 11.9,1,1, 3.274, 10501.665, 424.016, 52755.625 25/04/05,17:56:30,15,05,1, 11.9,1,1, 3.274, 10501.650, 423.985, 52755.542 25/04/05,17:56:30,16,05,1, 11.9,1,1, 3.274, 10501.636, 423.972, 52755.559 25/04/05,17:56:30,17,05,1, 11.9,1,1, 3.274, 10501.600, 423.958, 52755.558 25/04/05,17:56:30,18,05,1, 11.9,1,1, 3.274, 10501.554, 423.937, 52755.489 25/04/05,17:56:30,19,05,1, 11.9,1,1, 3.274, 10501.525, 423.912, 52755.457 25/04/05,17:56:31,00,05,1, 11.9,1,1, 3.277, 10501.517, 423.912, 52755.457 25/04/05,17:56:31,01,05,1, 11.9,1,1, 3.277, 10501.491, 423.900, 52755.411 25/04/05,17:56:31,02,05,1, 11.9,1,1, 3.277, 10501.463, 423.881, 52755.410 25/04/05,17:56:31,03,05,1, 11.9,1,1, 3.277, 10501.423, 423.854, 52755.337 25/04/05,17:56:31,04,05,1, 11.9,1,1, 3.277, 10501.391, 423.836, 52755.396 25/04/05,17:56:31,05,05,1, 11.9,1,1, 3.277, 10501.385, 423.831, 52755.309 25/04/05,17:56:31,06,05,1, 11.9,1,1, 3.277, 10501.343, 423.792, 52755.244 25/04/05,17:56:31,07,05,1, 11.9,1,1, 3.277, 10501.313, 423.814, 52755.287 25/04/05,17:56:31,08,05,1, 11.9,1,1, 3.277, 10501.287, 423.778, 52755.182 25/04/05,17:56:31,09,05,1, 11.9,1,1, 3.277, 10501.255, 423.773, 52755.191 25/04/05,17:56:31,10,05,1, 11.9,1,1, 3.277, 10501.236, 423.744, 52755.215 25/04/05,17:56:31,11,05,1, 11.9,1,1, 3.277, 10501.229, 423.738, 52755.098 25/04/05,17:56:31,12,05,1, 11.9,1,1, 3.277, 10501.181, 423.706, 52755.074 25/04/05,17:56:31,13,05,1, 11.9,1,1, 3.277, 10501.138, 423.691, 52755.074 25/04/05,17:56:31,14,05,1, 11.9,1,1, 3.277, 10501.115, 423.652, 52755.016 25/04/05,17:56:31,15,05,1, 11.9,1,1, 3.277, 10501.084, 423.670, 52755.041 25/04/05,17:56:31,16,05,1, 11.9,1,1, 3.277, 10501.089, 423.645, 52754.969 25/04/05,17:56:31,17,05,1, 11.9,1,1, 3.277, 10501.047, 423.658, 52754.985 25/04/05,17:56:31,18,05,1, 11.9,1,1, 3.277, 10500.998, 423.618, 52754.941 25/04/05,17:56:31,19,05,1, 11.9,1,1, 3.277, 10501.001, 423.607, 52754.951 25/04/05,17:56:32,00,05,1, 12.0,1,1, 3.277, 10501.000, 423.607, 52754.951 25/04/05,17:56:32,01,05,1, 12.0,1,1, 3.277, 10500.925, 423.590, 52754.866 25/04/05,17:56:32,02,05,1, 12.0,1,1, 3.277, 10500.896, 423.554, 52754.850 25/04/05,17:56:32,03,05,1, 12.0,1,1, 3.277, 10500.864, 423.560, 52754.879 25/04/05,17:56:32,04,05,1, 12.0,1,1, 3.277, 10500.853, 423.553, 52754.778 25/04/05,17:56:32,05,05,1, 12.0,1,1, 3.277, 10500.813, 423.530, 52754.709 25/04/05,17:56:32,06,05,1, 12.0,1,1, 3.277, 10500.786, 423.508, 52754.739 25/04/05,17:56:32,07,05,1, 12.0,1,1, 3.277, 10500.758, 423.479, 52754.672 25/04/05,17:56:32,08,05,1, 12.0,1,1, 3.277, 10500.733, 423.480, 52754.668 25/04/05,17:56:32,09,05,1, 12.0,1,1, 3.277, 10500.700, 423.453, 52754.612 25/04/05,17:56:32,10,05,1, 12.0,1,1, 3.277, 10500.685, 423.443, 52754.582 25/04/05,17:56:32,11,05,1, 12.0,1,1, 3.277, 10500.635, 423.423, 52754.585 25/04/05,17:56:32,12,05,1, 12.0,1,1, 3.277, 10500.611, 423.396, 52754.511 25/04/05,17:56:32,13,05,1, 12.0,1,1, 3.277, 10500.594, 423.368, 52754.549 25/04/05,17:56:32,14,05,1, 12.0,1,1, 3.277, 10500.581, 423.412, 52754.547 25/04/05,17:56:32,15,05,1, 12.0,1,1, 3.277, 10500.550, 423.363, 52754.449 25/04/05,17:56:32,16,05,1, 12.0,1,1, 3.277, 10500.513, 423.337, 52754.457 25/04/05,17:56:32,17,05,1, 12.0,1,1, 3.277, 10500.486, 423.349, 52754.429 25/04/05,17:56:32,18,05,1, 12.0,1,1, 3.277, 10500.472, 423.303, 52754.405 25/04/05,17:56:32,19,05,1, 12.0,1,1, 3.277, 10500.433, 423.305, 52754.423 25/04/05,17:56:33,00,06,1, 11.9,1,1, 3.273, 10500.432, 423.305, 52754.423 25/04/05,17:56:33,01,06,1, 11.9,1,1, 3.273, 10500.409, 423.292, 52754.367 25/04/05,17:56:33,02,06,1, 11.9,1,1, 3.273, 10500.352, 423.276, 52754.343 25/04/05,17:56:33,03,06,1, 11.9,1,1, 3.273, 10500.340, 423.261, 52754.221 25/04/05,17:56:33,04,06,1, 11.9,1,1, 3.273, 10500.303, 423.220, 52754.273 25/04/05,17:56:33,05,06,1, 11.9,1,1, 3.273, 10500.291, 423.191, 52754.222 25/04/05,17:56:33,06,06,1, 11.9,1,1, 3.273, 10500.245, 423.188, 52754.230 25/04/05,17:56:33,07,06,1, 11.9,1,1, 3.273, 10500.232, 423.169, 52754.168 25/04/05,17:56:33,08,06,1, 11.9,1,1, 3.273, 10500.221, 423.164, 52754.173 25/04/05,17:56:33,09,06,1, 11.9,1,1, 3.273, 10500.200, 423.133, 52754.130 25/04/05,17:56:33,10,06,1, 11.9,1,1, 3.273, 10500.147, 423.118, 52754.103 25/04/05,17:56:33,11,06,1, 11.9,1,1, 3.273, 10500.124, 423.157, 52754.064 25/04/05,17:56:33,12,06,1, 11.9,1,1, 3.273, 10500.120, 423.085, 52753.961 25/04/05,17:56:33,13,06,1, 11.9,1,1, 3.273, 10500.087, 423.097, 52753.967 25/04/05,17:56:33,14,06,1, 11.9,1,1, 3.273, 10500.046, 423.062, 52754.043 25/04/05,17:56:33,15,06,1, 11.9,1,1, 3.273, 10500.040, 423.041, 52753.946 25/04/05,17:56:33,16,06,1, 11.9,1,1, 3.273, 10499.984, 423.031, 52753.959 25/04/05,17:56:33,17,06,1, 11.9,1,1, 3.273, 10500.004, 423.041, 52753.968 25/04/05,17:56:33,18,06,1, 11.9,1,1, 3.273, 10499.962, 422.996, 52753.849 25/04/05,17:56:33,19,06,1, 11.9,1,1, 3.273, 10499.960, 423.013, 52753.902 25/04/05,17:56:34,00,05,1, 11.9,1,1, 3.275, 10499.957, 423.013, 52753.902 25/04/05,17:56:34,01,05,1, 11.9,1,1, 3.275, 10499.896, 423.005, 52753.882 25/04/05,17:56:34,02,05,1, 11.9,1,1, 3.275, 10499.892, 422.967, 52753.856 25/04/05,17:56:34,03,05,1, 11.9,1,1, 3.275, 10499.861, 422.957, 52753.779 25/04/05,17:56:34,04,05,1, 11.9,1,1, 3.275, 10499.803, 422.942, 52753.735 25/04/05,17:56:34,05,05,1, 11.9,1,1, 3.275, 10499.789, 422.925, 52753.685 25/04/05,17:56:34,06,05,1, 11.9,1,1, 3.275, 10499.765, 422.931, 52753.708 25/04/05,17:56:34,07,05,1, 11.9,1,1, 3.275, 10499.740, 422.891, 52753.617 25/04/05,17:56:34,08,05,1, 11.9,1,1, 3.275, 10499.734, 422.903, 52753.595 25/04/05,17:56:34,09,05,1, 11.9,1,1, 3.275, 10499.699, 422.878, 52753.618 25/04/05,17:56:34,10,05,1, 11.9,1,1, 3.275, 10499.683, 422.890, 52753.630 25/04/05,17:56:34,11,05,1, 11.9,1,1, 3.275, 10499.657, 422.840, 52753.553 25/04/05,17:56:34,12,05,1, 11.9,1,1, 3.275, 10499.636, 422.845, 52753.521 25/04/05,17:56:34,13,05,1, 11.9,1,1, 3.275, 10499.598, 422.838, 52753.540 25/04/05,17:56:34,14,05,1, 11.9,1,1, 3.275, 10499.583, 422.803, 52753.554 25/04/05,17:56:34,15,05,1, 11.9,1,1, 3.275, 10499.557, 422.805, 52753.539 25/04/05,17:56:34,16,05,1, 11.9,1,1, 3.275, 10499.516, 422.783, 52753.496 25/04/05,17:56:34,17,05,1, 11.9,1,1, 3.275, 10499.512, 422.784, 52753.432 25/04/05,17:56:34,18,05,1, 11.9,1,1, 3.275, 10499.480, 422.776, 52753.393 25/04/05,17:56:34,19,05,1, 11.9,1,1, 3.275, 10499.438, 422.766, 52753.414 25/04/05,17:56:35,00,06,1, 11.8,1,1, 3.275, 10499.431, 422.766, 52753.414 25/04/05,17:56:35,01,06,1, 11.8,1,1, 3.275, 10499.392, 422.742, 52753.327 25/04/05,17:56:35,02,06,1, 11.8,1,1, 3.275, 10499.359, 422.718, 52753.364 25/04/05,17:56:35,03,06,1, 11.8,1,1, 3.275, 10499.342, 422.716, 52753.292 25/04/05,17:56:35,04,06,1, 11.8,1,1, 3.275, 10499.317, 422.710, 52753.295 25/04/05,17:56:35,05,06,1, 11.8,1,1, 3.275, 10499.286, 422.705, 52753.242 25/04/05,17:56:35,06,06,1, 11.8,1,1, 3.275, 10499.261, 422.706, 52753.197 25/04/05,17:56:35,07,06,1, 11.8,1,1, 3.275, 10499.226, 422.685, 52753.259 25/04/05,17:56:35,08,06,1, 11.8,1,1, 3.275, 10499.212, 422.673, 52753.136 25/04/05,17:56:35,09,06,1, 11.8,1,1, 3.275, 10499.188, 422.675, 52753.140 25/04/05,17:56:35,10,06,1, 11.8,1,1, 3.275, 10499.161, 422.672, 52753.117 25/04/05,17:56:35,11,06,1, 11.8,1,1, 3.275, 10499.160, 422.649, 52753.169 25/04/05,17:56:35,12,06,1, 11.8,1,1, 3.275, 10499.130, 422.631, 52753.086 25/04/05,17:56:35,13,06,1, 11.8,1,1, 3.275, 10499.085, 422.647, 52753.136 25/04/05,17:56:35,14,06,1, 11.8,1,1, 3.275, 10499.071, 422.622, 52753.035 25/04/05,17:56:35,15,06,1, 11.8,1,1, 3.275, 10499.055, 422.600, 52753.005 25/04/05,17:56:35,16,06,1, 11.8,1,1, 3.275, 10499.061, 422.603, 52752.982 25/04/05,17:56:35,17,06,1, 11.8,1,1, 3.275, 10499.009, 422.610, 52753.029 25/04/05,17:56:35,18,06,1, 11.8,1,1, 3.275, 10498.994, 422.588, 52753.033 25/04/05,17:56:35,19,06,1, 11.8,1,1, 3.275, 10498.967, 422.563, 52752.922 25/04/05,17:56:36,00,05,1, 12.0,1,1, 3.275, 10498.964, 422.563, 52752.922 25/04/05,17:56:36,01,05,1, 12.0,1,1, 3.275, 10498.893, 422.557, 52752.924 25/04/05,17:56:36,02,05,1, 12.0,1,1, 3.275, 10498.881, 422.536, 52752.861 25/04/05,17:56:36,03,05,1, 12.0,1,1, 3.275, 10498.855, 422.534, 52752.817 25/04/05,17:56:36,04,05,1, 12.0,1,1, 3.275, 10498.851, 422.528, 52752.759 25/04/05,17:56:36,05,05,1, 12.0,1,1, 3.275, 10498.804, 422.559, 52752.811 25/04/05,17:56:36,06,05,1, 12.0,1,1, 3.275, 10498.782, 422.514, 52752.536 25/04/05,17:56:36,07,05,1, 12.0,1,1, 3.275, 10498.754, 422.518, 52752.845 25/04/05,17:56:36,08,05,1, 12.0,1,1, 3.275, 10498.720, 422.502, 52752.839 25/04/05,17:56:36,09,05,1, 12.0,1,1, 3.275, 10498.706, 422.499, 52752.803 25/04/05,17:56:36,10,05,1, 12.0,1,1, 3.275, 10498.680, 422.474, 52752.717 25/04/05,17:56:36,11,05,1, 12.0,1,1, 3.275, 10498.663, 422.491, 52752.717 25/04/05,17:56:36,12,05,1, 12.0,1,1, 3.275, 10498.626, 422.481, 52752.695 25/04/05,17:56:36,13,05,1, 12.0,1,1, 3.275, 10498.613, 422.488, 52752.677 25/04/05,17:56:36,14,05,1, 12.0,1,1, 3.275, 10498.576, 422.454, 52752.738 25/04/05,17:56:36,15,05,1, 12.0,1,1, 3.275, 10498.561, 422.461, 52752.592 25/04/05,17:56:36,16,05,1, 12.0,1,1, 3.275, 10498.529, 422.451, 52752.638 25/04/05,17:56:36,17,05,1, 12.0,1,1, 3.275, 10498.520, 422.449, 52752.621 25/04/05,17:56:36,18,05,1, 12.0,1,1, 3.275, 10498.481, 422.431, 52752.579 25/04/05,17:56:36,19,05,1, 12.0,1,1, 3.275, 10498.483, 422.420, 52752.530 25/04/05,17:56:37,00,06,1, 11.9,1,1, 3.273, 10498.480, 422.420, 52752.530 25/04/05,17:56:37,01,06,1, 11.9,1,1, 3.273, 10498.430, 422.408, 52752.532 25/04/05,17:56:37,02,06,1, 11.9,1,1, 3.273, 10498.390, 422.411, 52752.487 25/04/05,17:56:37,03,06,1, 11.9,1,1, 3.273, 10498.358, 422.409, 52752.423 25/04/05,17:56:37,04,06,1, 11.9,1,1, 3.273, 10498.356, 422.423, 52752.481 25/04/05,17:56:37,05,06,1, 11.9,1,1, 3.273, 10498.325, 422.399, 52752.435 25/04/05,17:56:37,06,06,1, 11.9,1,1, 3.273, 10498.316, 422.409, 52752.430 25/04/05,17:56:37,07,06,1, 11.9,1,1, 3.273, 10498.291, 422.382, 52752.406 25/04/05,17:56:37,08,06,1, 11.9,1,1, 3.273, 10498.260, 422.406, 52752.315 25/04/05,17:56:37,09,06,1, 11.9,1,1, 3.273, 10498.233, 422.384, 52752.430 25/04/05,17:56:37,10,06,1, 11.9,1,1, 3.273, 10498.203, 422.386, 52752.325 25/04/05,17:56:37,11,06,1, 11.9,1,1, 3.273, 10498.209, 422.409, 52752.320 25/04/05,17:56:37,12,06,1, 11.9,1,1, 3.273, 10498.139, 422.391, 52752.328 25/04/05,17:56:37,13,06,1, 11.9,1,1, 3.273, 10498.161, 422.382, 52752.278 25/04/05,17:56:37,14,06,1, 11.9,1,1, 3.273, 10498.114, 422.362, 52752.184 25/04/05,17:56:37,15,06,1, 11.9,1,1, 3.273, 10498.117, 422.353, 52752.277 25/04/05,17:56:37,16,06,1, 11.9,1,1, 3.273, 10498.091, 422.366, 52752.178 25/04/05,17:56:37,17,06,1, 11.9,1,1, 3.273, 10498.069, 422.376, 52752.216 25/04/05,17:56:37,18,06,1, 11.9,1,1, 3.273, 10498.049, 422.348, 52752.199 25/04/05,17:56:37,19,06,1, 11.9,1,1, 3.273, 10498.021, 422.352, 52752.168 25/04/05,17:56:38,00,06,1, 11.9,1,1, 3.277, 10498.012, 422.352, 52752.168 25/04/05,17:56:38,01,06,1, 11.9,1,1, 3.277, 10497.969, 422.369, 52752.181 25/04/05,17:56:38,02,06,1, 11.9,1,1, 3.277, 10497.965, 422.335, 52752.133 25/04/05,17:56:38,03,06,1, 11.9,1,1, 3.277, 10497.941, 422.339, 52752.037 25/04/05,17:56:38,04,06,1, 11.9,1,1, 3.277, 10497.910, 422.331, 52752.124 25/04/05,17:56:38,05,06,1, 11.9,1,1, 3.277, 10497.882, 422.341, 52752.104 25/04/05,17:56:38,06,06,1, 11.9,1,1, 3.277, 10497.840, 422.328, 52752.091 25/04/05,17:56:38,07,06,1, 11.9,1,1, 3.277, 10497.842, 422.326, 52751.990 25/04/05,17:56:38,08,06,1, 11.9,1,1, 3.277, 10497.828, 422.344, 52752.041 25/04/05,17:56:38,09,06,1, 11.9,1,1, 3.277, 10497.832, 422.318, 52751.967 25/04/05,17:56:38,10,06,1, 11.9,1,1, 3.277, 10497.776, 422.331, 52751.964 25/04/05,17:56:38,11,06,1, 11.9,1,1, 3.277, 10497.785, 422.302, 52751.915 25/04/05,17:56:38,12,06,1, 11.9,1,1, 3.277, 10497.731, 422.297, 52751.870 25/04/05,17:56:38,13,06,1, 11.9,1,1, 3.277, 10497.715, 422.278, 52751.850 25/04/05,17:56:38,14,06,1, 11.9,1,1, 3.277, 10497.690, 422.282, 52751.825 25/04/05,17:56:38,15,06,1, 11.9,1,1, 3.277, 10497.660, 422.291, 52751.848 25/04/05,17:56:38,16,06,1, 11.9,1,1, 3.277, 10497.652, 422.302, 52751.797 25/04/05,17:56:38,17,06,1, 11.9,1,1, 3.277, 10497.621, 422.291, 52751.812 25/04/05,17:56:38,18,06,1, 11.9,1,1, 3.277, 10497.618, 422.288, 52751.628 25/04/05,17:56:38,19,06,1, 11.9,1,1, 3.277, 10497.560, 422.315, 52751.809 25/04/05,17:56:39,00,05,1, 11.9,1,1, 3.276, 10497.553, 422.315, 52751.809 25/04/05,17:56:39,01,05,1, 11.9,1,1, 3.276, 10497.535, 422.285, 52751.803 25/04/05,17:56:39,02,05,1, 11.9,1,1, 3.276, 10497.519, 422.292, 52751.715 25/04/05,17:56:39,03,05,1, 11.9,1,1, 3.276, 10497.495, 422.269, 52751.679 25/04/05,17:56:39,04,05,1, 11.9,1,1, 3.276, 10497.481, 422.271, 52751.698 25/04/05,17:56:39,05,05,1, 11.9,1,1, 3.276, 10497.447, 422.256, 52751.615 25/04/05,17:56:39,06,05,1, 11.9,1,1, 3.276, 10497.448, 422.252, 52751.611 25/04/05,17:56:39,07,05,1, 11.9,1,1, 3.276, 10497.427, 422.270, 52751.697 25/04/05,17:56:39,08,05,1, 11.9,1,1, 3.276, 10497.389, 422.259, 52751.643 25/04/05,17:56:39,09,05,1, 11.9,1,1, 3.276, 10497.402, 422.261, 52751.639 25/04/05,17:56:39,10,05,1, 11.9,1,1, 3.276, 10497.338, 422.242, 52751.593 25/04/05,17:56:39,11,05,1, 11.9,1,1, 3.276, 10497.333, 422.259, 52751.549 25/04/05,17:56:39,12,05,1, 11.9,1,1, 3.276, 10497.310, 422.239, 52751.507 25/04/05,17:56:39,13,05,1, 11.9,1,1, 3.276, 10497.283, 422.220, 52751.518 25/04/05,17:56:39,14,05,1, 11.9,1,1, 3.276, 10497.261, 422.199, 52751.478 25/04/05,17:56:39,15,05,1, 11.9,1,1, 3.276, 10497.242, 422.226, 52751.532 25/04/05,17:56:39,16,05,1, 11.9,1,1, 3.276, 10497.208, 422.213, 52751.444 25/04/05,17:56:39,17,05,1, 11.9,1,1, 3.276, 10497.205, 422.242, 52751.419 25/04/05,17:56:39,18,05,1, 11.9,1,1, 3.276, 10497.156, 422.199, 52751.396 25/04/05,17:56:39,19,05,1, 11.9,1,1, 3.276, 10497.148, 422.218, 52751.453 25/04/05,17:56:40,00,06,1, 11.9,1,1, 3.277, 10497.144, 422.218, 52751.453 25/04/05,17:56:40,01,06,1, 11.9,1,1, 3.277, 10497.105, 422.184, 52751.409 25/04/05,17:56:40,02,06,1, 11.9,1,1, 3.277, 10497.092, 422.172, 52751.409 25/04/05,17:56:40,03,06,1, 11.9,1,1, 3.277, 10497.061, 422.178, 52751.264 25/04/05,17:56:40,04,06,1, 11.9,1,1, 3.277, 10497.034, 422.170, 52751.336 25/04/05,17:56:40,05,06,1, 11.9,1,1, 3.277, 10497.011, 422.190, 52751.332 25/04/05,17:56:40,06,06,1, 11.9,1,1, 3.277, 10497.015, 422.140, 52751.237 25/04/05,17:56:40,07,06,1, 11.9,1,1, 3.277, 10496.975, 422.146, 52751.250 25/04/05,17:56:40,08,06,1, 11.9,1,1, 3.277, 10496.954, 422.142, 52751.277 25/04/05,17:56:40,09,06,1, 11.9,1,1, 3.277, 10496.939, 422.111, 52751.238 25/04/05,17:56:40,10,06,1, 11.9,1,1, 3.277, 10496.894, 422.132, 52751.212 25/04/05,17:56:40,11,06,1, 11.9,1,1, 3.277, 10496.901, 422.129, 52751.160 25/04/05,17:56:40,12,06,1, 11.9,1,1, 3.277, 10496.890, 422.126, 52751.165 25/04/05,17:56:40,13,06,1, 11.9,1,1, 3.277, 10496.845, 422.115, 52751.179 25/04/05,17:56:40,14,06,1, 11.9,1,1, 3.277, 10496.840, 422.113, 52751.158 25/04/05,17:56:40,15,06,1, 11.9,1,1, 3.277, 10496.810, 422.104, 52751.111 25/04/05,17:56:40,16,06,1, 11.9,1,1, 3.277, 10496.774, 422.108, 52751.151 25/04/05,17:56:40,17,06,1, 11.9,1,1, 3.277, 10496.779, 422.102, 52751.041 25/04/05,17:56:40,18,06,1, 11.9,1,1, 3.277, 10496.729, 422.089, 52751.051 25/04/05,17:56:40,19,06,1, 11.9,1,1, 3.277, 10496.751, 422.076, 52751.065 25/04/05,17:56:41,00,06,1, 11.9,1,1, 3.278, 10496.744, 422.076, 52751.065 25/04/05,17:56:41,01,06,1, 11.9,1,1, 3.278, 10496.687, 422.080, 52751.037 25/04/05,17:56:41,02,06,1, 11.9,1,1, 3.278, 10496.658, 422.080, 52750.944 25/04/05,17:56:41,03,06,1, 11.9,1,1, 3.278, 10496.638, 422.067, 52750.982 25/04/05,17:56:41,04,06,1, 11.9,1,1, 3.278, 10496.623, 422.079, 52750.945 25/04/05,17:56:41,05,06,1, 11.9,1,1, 3.278, 10496.605, 422.048, 52750.952 25/04/05,17:56:41,06,06,1, 11.9,1,1, 3.278, 10496.589, 422.052, 52750.961 25/04/05,17:56:41,07,06,1, 11.9,1,1, 3.278, 10496.551, 422.041, 52750.861 25/04/05,17:56:41,08,06,1, 11.9,1,1, 3.278, 10496.532, 422.024, 52750.842 25/04/05,17:56:41,09,06,1, 11.9,1,1, 3.278, 10496.501, 422.013, 52750.856 25/04/05,17:56:41,10,06,1, 11.9,1,1, 3.278, 10496.499, 422.019, 52750.927 25/04/05,17:56:41,11,06,1, 11.9,1,1, 3.278, 10496.460, 422.007, 52750.784 25/04/05,17:56:41,12,06,1, 11.9,1,1, 3.278, 10496.438, 422.018, 52750.782 25/04/05,17:56:41,13,06,1, 11.9,1,1, 3.278, 10496.422, 422.006, 52750.772 25/04/05,17:56:41,14,06,1, 11.9,1,1, 3.278, 10496.404, 421.995, 52750.745 25/04/05,17:56:41,15,06,1, 11.9,1,1, 3.278, 10496.383, 422.013, 52750.826 25/04/05,17:56:41,16,06,1, 11.9,1,1, 3.278, 10496.358, 421.993, 52750.768 25/04/05,17:56:41,17,06,1, 11.9,1,1, 3.278, 10496.327, 421.983, 52750.718 25/04/05,17:56:41,18,06,1, 11.9,1,1, 3.278, 10496.302, 421.957, 52750.671 25/04/05,17:56:41,19,06,1, 11.9,1,1, 3.278, 10496.261, 421.961, 52750.705 25/04/05,17:56:42,00,06,1, 11.9,1,1, 3.274, 10496.260, 421.961, 52750.705 25/04/05,17:56:42,01,06,1, 11.9,1,1, 3.274, 10496.238, 421.962, 52750.743 25/04/05,17:56:42,02,06,1, 11.9,1,1, 3.274, 10496.212, 421.938, 52750.586 25/04/05,17:56:42,03,06,1, 11.9,1,1, 3.274, 10496.192, 421.920, 52750.607 25/04/05,17:56:42,04,06,1, 11.9,1,1, 3.274, 10496.169, 421.903, 52750.663 25/04/05,17:56:42,05,06,1, 11.9,1,1, 3.274, 10496.172, 421.945, 52750.632 25/04/05,17:56:42,06,06,1, 11.9,1,1, 3.274, 10496.147, 421.922, 52750.594 25/04/05,17:56:42,07,06,1, 11.9,1,1, 3.274, 10496.108, 421.897, 52750.588 25/04/05,17:56:42,08,06,1, 11.9,1,1, 3.274, 10496.084, 421.889, 52750.505 25/04/05,17:56:42,09,06,1, 11.9,1,1, 3.274, 10496.069, 421.894, 52750.459 25/04/05,17:56:42,10,06,1, 11.9,1,1, 3.274, 10496.024, 421.896, 52750.477 25/04/05,17:56:42,11,06,1, 11.9,1,1, 3.274, 10496.030, 421.881, 52750.528 25/04/05,17:56:42,12,06,1, 11.9,1,1, 3.274, 10495.988, 421.868, 52750.436 25/04/05,17:56:42,13,06,1, 11.9,1,1, 3.274, 10495.973, 421.854, 52750.496 25/04/05,17:56:42,14,06,1, 11.9,1,1, 3.274, 10495.965, 421.855, 52750.401 25/04/05,17:56:42,15,06,1, 11.9,1,1, 3.274, 10495.919, 421.808, 52750.392 25/04/05,17:56:42,16,06,1, 11.9,1,1, 3.274, 10495.880, 421.833, 52750.397 25/04/05,17:56:42,17,06,1, 11.9,1,1, 3.274, 10495.863, 421.821, 52750.383 25/04/05,17:56:42,18,06,1, 11.9,1,1, 3.274, 10495.869, 421.818, 52750.323 25/04/05,17:56:42,19,06,1, 11.9,1,1, 3.274, 10495.846, 421.812, 52750.362 25/04/05,17:56:43,00,06,1, 12.0,1,1, 3.276, 10495.843, 421.812, 52750.362 25/04/05,17:56:43,01,06,1, 12.0,1,1, 3.276, 10495.791, 421.786, 52750.349 25/04/05,17:56:43,02,06,1, 12.0,1,1, 3.276, 10495.763, 421.765, 52750.307 25/04/05,17:56:43,03,06,1, 12.0,1,1, 3.276, 10495.740, 421.745, 52750.217 25/04/05,17:56:43,04,06,1, 12.0,1,1, 3.276, 10495.700, 421.754, 52750.233 25/04/05,17:56:43,05,06,1, 12.0,1,1, 3.276, 10495.706, 421.753, 52750.176 25/04/05,17:56:43,06,06,1, 12.0,1,1, 3.276, 10495.673, 421.746, 52750.242 25/04/05,17:56:43,07,06,1, 12.0,1,1, 3.276, 10495.643, 421.747, 52750.166 25/04/05,17:56:43,08,06,1, 12.0,1,1, 3.276, 10495.615, 421.740, 52750.471 25/04/05,17:56:43,09,06,1, 12.0,1,1, 3.276, 10495.623, 421.708, 52750.275 25/04/05,17:56:43,10,06,1, 12.0,1,1, 3.276, 10495.623, 421.706, 52750.189 25/04/05,17:56:43,11,06,1, 12.0,1,1, 3.276, 10495.586, 421.678, 52750.094 25/04/05,17:56:43,12,06,1, 12.0,1,1, 3.276, 10495.567, 421.676, 52750.108 25/04/05,17:56:43,13,06,1, 12.0,1,1, 3.276, 10495.522, 421.673, 52750.084 25/04/05,17:56:43,14,06,1, 12.0,1,1, 3.276, 10495.490, 421.642, 52750.033 25/04/05,17:56:43,15,06,1, 12.0,1,1, 3.276, 10495.472, 421.660, 52750.044 25/04/05,17:56:43,16,06,1, 12.0,1,1, 3.276, 10495.441, 421.653, 52750.023 25/04/05,17:56:43,17,06,1, 12.0,1,1, 3.276, 10495.459, 421.654, 52750.085 25/04/05,17:56:43,18,06,1, 12.0,1,1, 3.276, 10495.417, 421.629, 52750.010 25/04/05,17:56:43,19,06,1, 12.0,1,1, 3.276, 10495.402, 421.646, 52750.007 25/04/05,17:56:44,00,06,1, 11.9,1,1, 3.276, 10495.400, 421.646, 52750.007 25/04/05,17:56:44,01,06,1, 11.9,1,1, 3.276, 10495.358, 421.611, 52750.037 25/04/05,17:56:44,02,06,1, 11.9,1,1, 3.276, 10495.307, 421.589, 52749.974 25/04/05,17:56:44,03,06,1, 11.9,1,1, 3.276, 10495.294, 421.573, 52749.975 25/04/05,17:56:44,04,06,1, 11.9,1,1, 3.276, 10495.284, 421.591, 52749.912 25/04/05,17:56:44,05,06,1, 11.9,1,1, 3.276, 10495.242, 421.562, 52749.865 25/04/05,17:56:44,06,06,1, 11.9,1,1, 3.276, 10495.223, 421.572, 52749.888 25/04/05,17:56:44,07,06,1, 11.9,1,1, 3.276, 10495.230, 421.548, 52749.875 25/04/05,17:56:44,08,06,1, 11.9,1,1, 3.276, 10495.199, 421.555, 52749.875 25/04/05,17:56:44,09,06,1, 11.9,1,1, 3.276, 10495.149, 421.514, 52749.862 25/04/05,17:56:44,10,06,1, 11.9,1,1, 3.276, 10495.116, 421.520, 52749.820 25/04/05,17:56:44,11,06,1, 11.9,1,1, 3.276, 10495.107, 421.495, 52749.817 25/04/05,17:56:44,12,06,1, 11.9,1,1, 3.276, 10495.073, 421.496, 52749.794 25/04/05,17:56:44,13,06,1, 11.9,1,1, 3.276, 10495.077, 421.500, 52749.804 25/04/05,17:56:44,14,06,1, 11.9,1,1, 3.276, 10495.068, 421.493, 52749.742 25/04/05,17:56:44,15,06,1, 11.9,1,1, 3.276, 10495.015, 421.491, 52749.694 25/04/05,17:56:44,16,06,1, 11.9,1,1, 3.276, 10494.990, 421.483, 52749.697 25/04/05,17:56:44,17,06,1, 11.9,1,1, 3.276, 10494.972, 421.456, 52749.692 25/04/05,17:56:44,18,06,1, 11.9,1,1, 3.276, 10494.949, 421.474, 52749.718 25/04/05,17:56:44,19,06,1, 11.9,1,1, 3.276, 10494.932, 421.444, 52749.722 25/04/05,17:56:45,00,06,1, 11.9,1,1, 3.279, 10494.925, 421.444, 52749.722 25/04/05,17:56:45,01,06,1, 11.9,1,1, 3.279, 10494.868, 421.405, 52749.670 25/04/05,17:56:45,02,06,1, 11.9,1,1, 3.279, 10494.840, 421.409, 52749.648 25/04/05,17:56:45,03,06,1, 11.9,1,1, 3.279, 10494.821, 421.426, 52749.647 25/04/05,17:56:45,04,06,1, 11.9,1,1, 3.279, 10494.779, 421.388, 52749.646 25/04/05,17:56:45,05,06,1, 11.9,1,1, 3.279, 10494.767, 421.420, 52749.653 25/04/05,17:56:45,06,06,1, 11.9,1,1, 3.279, 10494.766, 421.383, 52749.558 25/04/05,17:56:45,07,06,1, 11.9,1,1, 3.279, 10494.753, 421.368, 52749.577 25/04/05,17:56:45,08,06,1, 11.9,1,1, 3.279, 10494.680, 421.365, 52749.532 25/04/05,17:56:45,09,06,1, 11.9,1,1, 3.279, 10494.674, 421.366, 52749.521 25/04/05,17:56:45,10,06,1, 11.9,1,1, 3.279, 10494.646, 421.369, 52749.478 25/04/05,17:56:45,11,06,1, 11.9,1,1, 3.279, 10494.640, 421.352, 52749.487 25/04/05,17:56:45,12,06,1, 11.9,1,1, 3.279, 10494.601, 421.349, 52749.455 25/04/05,17:56:45,13,06,1, 11.9,1,1, 3.279, 10494.574, 421.344, 52749.444 25/04/05,17:56:45,14,06,1, 11.9,1,1, 3.279, 10494.551, 421.328, 52749.446 25/04/05,17:56:45,15,06,1, 11.9,1,1, 3.279, 10494.530, 421.336, 52749.439 25/04/05,17:56:45,16,06,1, 11.9,1,1, 3.279, 10494.505, 421.350, 52749.422 25/04/05,17:56:45,17,06,1, 11.9,1,1, 3.279, 10494.480, 421.304, 52749.407 25/04/05,17:56:45,18,06,1, 11.9,1,1, 3.279, 10494.460, 421.300, 52749.427 25/04/05,17:56:45,19,06,1, 11.9,1,1, 3.279, 10494.400, 421.315, 52749.369 25/04/05,17:56:46,00,06,1, 11.9,1,1, 3.272, 10494.399, 421.315, 52749.369 25/04/05,17:56:46,01,06,1, 11.9,1,1, 3.272, 10494.360, 421.291, 52749.336 25/04/05,17:56:46,02,06,1, 11.9,1,1, 3.272, 10494.324, 421.306, 52749.290 25/04/05,17:56:46,03,06,1, 11.9,1,1, 3.272, 10494.298, 421.269, 52749.332 25/04/05,17:56:46,04,06,1, 11.9,1,1, 3.272, 10494.301, 421.292, 52749.340 25/04/05,17:56:46,05,06,1, 11.9,1,1, 3.272, 10494.243, 421.263, 52749.274 25/04/05,17:56:46,06,06,1, 11.9,1,1, 3.272, 10494.238, 421.266, 52749.285 25/04/05,17:56:46,07,06,1, 11.9,1,1, 3.272, 10494.197, 421.258, 52749.195 25/04/05,17:56:46,08,06,1, 11.9,1,1, 3.272, 10494.190, 421.226, 52749.215 25/04/05,17:56:46,09,06,1, 11.9,1,1, 3.272, 10494.187, 421.233, 52749.252 25/04/05,17:56:46,10,06,1, 11.9,1,1, 3.272, 10494.147, 421.237, 52749.128 25/04/05,17:56:46,11,06,1, 11.9,1,1, 3.272, 10494.097, 421.215, 52749.195 25/04/05,17:56:46,12,06,1, 11.9,1,1, 3.272, 10494.065, 421.243, 52749.144 25/04/05,17:56:46,13,06,1, 11.9,1,1, 3.272, 10494.057, 421.230, 52749.112 25/04/05,17:56:46,14,06,1, 11.9,1,1, 3.272, 10494.035, 421.202, 52749.055 25/04/05,17:56:46,15,06,1, 11.9,1,1, 3.272, 10493.991, 421.190, 52749.125 25/04/05,17:56:46,16,06,1, 11.9,1,1, 3.272, 10493.981, 421.180, 52749.126 25/04/05,17:56:46,17,06,1, 11.9,1,1, 3.272, 10493.958, 421.197, 52749.071 25/04/05,17:56:46,18,06,1, 11.9,1,1, 3.272, 10493.914, 421.176, 52749.051 25/04/05,17:56:46,19,06,1, 11.9,1,1, 3.272, 10493.885, 421.182, 52749.099 25/04/05,17:56:47,00,06,1, 11.9,1,1, 3.275, 10493.882, 421.182, 52749.099 25/04/05,17:56:47,01,06,1, 11.9,1,1, 3.275, 10493.827, 421.171, 52749.031 25/04/05,17:56:47,02,06,1, 11.9,1,1, 3.275, 10493.819, 421.167, 52748.956 25/04/05,17:56:47,03,06,1, 11.9,1,1, 3.275, 10493.814, 421.152, 52749.048 25/04/05,17:56:47,04,06,1, 11.9,1,1, 3.275, 10493.788, 421.121, 52749.011 25/04/05,17:56:47,05,06,1, 11.9,1,1, 3.275, 10493.726, 421.126, 52748.996 25/04/05,17:56:47,06,06,1, 11.9,1,1, 3.275, 10493.713, 421.133, 52748.943 25/04/05,17:56:47,07,06,1, 11.9,1,1, 3.275, 10493.694, 421.133, 52748.948 25/04/05,17:56:47,08,06,1, 11.9,1,1, 3.275, 10493.676, 421.119, 52748.890 25/04/05,17:56:47,09,06,1, 11.9,1,1, 3.275, 10493.641, 421.129, 52748.927 25/04/05,17:56:47,10,06,1, 11.9,1,1, 3.275, 10493.646, 421.121, 52748.907 25/04/05,17:56:47,11,06,1, 11.9,1,1, 3.275, 10493.608, 421.108, 52748.869 25/04/05,17:56:47,12,06,1, 11.9,1,1, 3.275, 10493.559, 421.102, 52748.925 25/04/05,17:56:47,13,06,1, 11.9,1,1, 3.275, 10493.544, 421.116, 52748.903 25/04/05,17:56:47,14,06,1, 11.9,1,1, 3.275, 10493.526, 421.083, 52748.853 25/04/05,17:56:47,15,06,1, 11.9,1,1, 3.275, 10493.518, 421.109, 52748.884 25/04/05,17:56:47,16,06,1, 11.9,1,1, 3.275, 10493.474, 421.083, 52748.854 25/04/05,17:56:47,17,06,1, 11.9,1,1, 3.275, 10493.459, 421.094, 52748.832 25/04/05,17:56:47,18,06,1, 11.9,1,1, 3.275, 10493.409, 421.077, 52748.746 25/04/05,17:56:47,19,06,1, 11.9,1,1, 3.275, 10493.398, 421.079, 52748.830 25/04/05,17:56:48,00,06,1, 11.9,1,1, 3.277, 10493.398, 421.079, 52748.830 25/04/05,17:56:48,01,06,1, 11.9,1,1, 3.277, 10493.355, 421.056, 52748.760 25/04/05,17:56:48,02,06,1, 11.9,1,1, 3.277, 10493.326, 421.061, 52748.764 25/04/05,17:56:48,03,06,1, 11.9,1,1, 3.277, 10493.289, 421.043, 52748.740 25/04/05,17:56:48,04,06,1, 11.9,1,1, 3.277, 10493.278, 421.051, 52748.757 25/04/05,17:56:48,05,06,1, 11.9,1,1, 3.277, 10493.243, 421.046, 52748.659 25/04/05,17:56:48,06,06,1, 11.9,1,1, 3.277, 10493.240, 421.040, 52748.670 25/04/05,17:56:48,07,06,1, 11.9,1,1, 3.277, 10493.217, 421.036, 52748.653 25/04/05,17:56:48,08,06,1, 11.9,1,1, 3.277, 10493.182, 421.041, 52748.672 25/04/05,17:56:48,09,06,1, 11.9,1,1, 3.277, 10493.140, 421.029, 52748.686 25/04/05,17:56:48,10,06,1, 11.9,1,1, 3.277, 10493.157, 421.019, 52748.704 25/04/05,17:56:48,11,06,1, 11.9,1,1, 3.277, 10493.100, 421.005, 52748.650 25/04/05,17:56:48,12,06,1, 11.9,1,1, 3.277, 10493.103, 421.005, 52748.580 25/04/05,17:56:48,13,06,1, 11.9,1,1, 3.277, 10493.063, 421.005, 52748.615 25/04/05,17:56:48,14,06,1, 11.9,1,1, 3.277, 10493.044, 420.995, 52748.639 25/04/05,17:56:48,15,06,1, 11.9,1,1, 3.277, 10493.049, 421.008, 52748.596 25/04/05,17:56:48,16,06,1, 11.9,1,1, 3.277, 10493.009, 420.977, 52748.590 25/04/05,17:56:48,17,06,1, 11.9,1,1, 3.277, 10492.976, 420.979, 52748.519 25/04/05,17:56:48,18,06,1, 11.9,1,1, 3.277, 10492.948, 420.971, 52748.600 25/04/05,17:56:48,19,06,1, 11.9,1,1, 3.277, 10492.921, 420.958, 52748.498 25/04/05,17:56:49,00,06,1, 11.9,1,1, 3.280, 10492.914, 420.958, 52748.498 25/04/05,17:56:49,01,06,1, 11.9,1,1, 3.280, 10492.888, 420.972, 52748.577 25/04/05,17:56:49,02,06,1, 11.9,1,1, 3.280, 10492.859, 420.954, 52748.505 25/04/05,17:56:49,03,06,1, 11.9,1,1, 3.280, 10492.860, 420.952, 52748.442 25/04/05,17:56:49,04,06,1, 11.9,1,1, 3.280, 10492.841, 420.948, 52748.444 25/04/05,17:56:49,05,06,1, 11.9,1,1, 3.280, 10492.809, 420.923, 52748.438 25/04/05,17:56:49,06,06,1, 11.9,1,1, 3.280, 10492.795, 420.906, 52748.461 25/04/05,17:56:49,07,06,1, 11.9,1,1, 3.280, 10492.765, 420.910, 52748.459 25/04/05,17:56:49,08,06,1, 11.9,1,1, 3.280, 10492.757, 420.895, 52748.358 25/04/05,17:56:49,09,06,1, 11.9,1,1, 3.280, 10492.736, 420.876, 52748.359 25/04/05,17:56:49,10,06,1, 11.9,1,1, 3.280, 10492.688, 420.886, 52748.412 25/04/05,17:56:49,11,06,1, 11.9,1,1, 3.280, 10492.676, 420.862, 52748.281 25/04/05,17:56:49,12,06,1, 11.9,1,1, 3.280, 10492.667, 420.840, 52748.389 25/04/05,17:56:49,13,06,1, 11.9,1,1, 3.280, 10492.632, 420.829, 52748.245 25/04/05,17:56:49,14,06,1, 11.9,1,1, 3.280, 10492.615, 420.814, 52748.265 25/04/05,17:56:49,15,06,1, 11.9,1,1, 3.280, 10492.610, 420.807, 52748.263 25/04/05,17:56:49,16,06,1, 11.9,1,1, 3.280, 10492.601, 420.802, 52748.226 25/04/05,17:56:49,17,06,1, 11.9,1,1, 3.280, 10492.542, 420.815, 52748.278 25/04/05,17:56:49,18,06,1, 11.9,1,1, 3.280, 10492.561, 420.793, 52748.198 25/04/05,17:56:49,19,06,1, 11.9,1,1, 3.280, 10492.514, 420.769, 52748.228 25/04/05,17:56:50,00,06,1, 11.9,1,1, 3.279, 10492.513, 420.769, 52748.228 25/04/05,17:56:50,01,06,1, 11.9,1,1, 3.279, 10492.471, 420.741, 52748.235 25/04/05,17:56:50,02,06,1, 11.9,1,1, 3.279, 10492.453, 420.726, 52748.165 25/04/05,17:56:50,03,06,1, 11.9,1,1, 3.279, 10492.415, 420.750, 52748.378 25/04/05,17:56:50,04,06,1, 11.9,1,1, 3.279, 10492.396, 420.726, 52748.225 25/04/05,17:56:50,05,06,1, 11.9,1,1, 3.279, 10492.411, 420.708, 52748.179 25/04/05,17:56:50,06,06,1, 11.9,1,1, 3.279, 10492.373, 420.698, 52748.121 25/04/05,17:56:50,07,06,1, 11.9,1,1, 3.279, 10492.311, 420.679, 52748.039 25/04/05,17:56:50,08,06,1, 11.9,1,1, 3.279, 10492.361, 420.678, 52748.150 25/04/05,17:56:50,09,06,1, 11.9,1,1, 3.279, 10492.339, 420.666, 52748.057 25/04/05,17:56:50,10,06,1, 11.9,1,1, 3.279, 10492.295, 420.679, 52748.007 25/04/05,17:56:50,11,06,1, 11.9,1,1, 3.279, 10492.293, 420.647, 52748.022 25/04/05,17:56:50,12,06,1, 11.9,1,1, 3.279, 10492.261, 420.644, 52748.059 25/04/05,17:56:50,13,06,1, 11.9,1,1, 3.279, 10492.250, 420.635, 52747.991 25/04/05,17:56:50,14,06,1, 11.9,1,1, 3.279, 10492.222, 420.617, 52747.984 25/04/05,17:56:50,15,06,1, 11.9,1,1, 3.279, 10492.205, 420.600, 52748.008 25/04/05,17:56:50,16,06,1, 11.9,1,1, 3.279, 10492.175, 420.618, 52747.924 25/04/05,17:56:50,17,06,1, 11.9,1,1, 3.279, 10492.170, 420.614, 52747.975 25/04/05,17:56:50,18,06,1, 11.9,1,1, 3.279, 10492.162, 420.566, 52747.886 25/04/05,17:56:50,19,06,1, 11.9,1,1, 3.279, 10492.131, 420.563, 52747.929 25/04/05,17:56:51,00,06,1, 11.9,1,1, 3.275, 10492.129, 420.563, 52747.929 25/04/05,17:56:51,01,06,1, 11.9,1,1, 3.275, 10492.086, 420.552, 52747.912 25/04/05,17:56:51,02,06,1, 11.9,1,1, 3.275, 10492.080, 420.527, 52747.855 25/04/05,17:56:51,03,06,1, 11.9,1,1, 3.275, 10492.049, 420.504, 52747.878 25/04/05,17:56:51,04,06,1, 11.9,1,1, 3.275, 10492.018, 420.522, 52747.858 25/04/05,17:56:51,05,06,1, 11.9,1,1, 3.275, 10492.014, 420.510, 52747.848 25/04/05,17:56:51,06,06,1, 11.9,1,1, 3.275, 10491.998, 420.498, 52747.867 25/04/05,17:56:51,07,06,1, 11.9,1,1, 3.275, 10491.953, 420.468, 52747.747 25/04/05,17:56:51,08,06,1, 11.9,1,1, 3.275, 10491.976, 420.477, 52747.802 25/04/05,17:56:51,09,06,1, 11.9,1,1, 3.275, 10491.959, 420.439, 52747.758 25/04/05,17:56:51,10,06,1, 11.9,1,1, 3.275, 10491.931, 420.461, 52747.748 25/04/05,17:56:51,11,06,1, 11.9,1,1, 3.275, 10491.903, 420.427, 52747.736 25/04/05,17:56:51,12,06,1, 11.9,1,1, 3.275, 10491.920, 420.414, 52747.714 25/04/05,17:56:51,13,06,1, 11.9,1,1, 3.275, 10491.882, 420.401, 52747.662 25/04/05,17:56:51,14,06,1, 11.9,1,1, 3.275, 10491.854, 420.404, 52747.679 25/04/05,17:56:51,15,06,1, 11.9,1,1, 3.275, 10491.837, 420.400, 52747.737 25/04/05,17:56:51,16,06,1, 11.9,1,1, 3.275, 10491.838, 420.403, 52747.681 25/04/05,17:56:51,17,06,1, 11.9,1,1, 3.275, 10491.812, 420.368, 52747.696 25/04/05,17:56:51,18,06,1, 11.9,1,1, 3.275, 10491.811, 420.373, 52747.608 25/04/05,17:56:51,19,06,1, 11.9,1,1, 3.275, 10491.798, 420.353, 52747.689 25/04/05,17:56:52,00,07,1, 11.9,1,1, 3.275, 10491.796, 420.353, 52747.689 25/04/05,17:56:52,01,07,1, 11.9,1,1, 3.275, 10491.744, 420.317, 52747.588 25/04/05,17:56:52,02,07,1, 11.9,1,1, 3.275, 10491.736, 420.295, 52747.510 25/04/05,17:56:52,03,07,1, 11.9,1,1, 3.275, 10491.738, 420.296, 52747.525 25/04/05,17:56:52,04,07,1, 11.9,1,1, 3.275, 10491.724, 420.276, 52747.496 25/04/05,17:56:52,05,07,1, 11.9,1,1, 3.275, 10491.695, 420.258, 52747.520 25/04/05,17:56:52,06,07,1, 11.9,1,1, 3.275, 10491.677, 420.261, 52747.472 25/04/05,17:56:52,07,07,1, 11.9,1,1, 3.275, 10491.682, 420.234, 52747.488 25/04/05,17:56:52,08,07,1, 11.9,1,1, 3.275, 10491.627, 420.239, 52747.449 25/04/05,17:56:52,09,07,1, 11.9,1,1, 3.275, 10491.561, 420.233, 52747.535 25/04/05,17:56:52,10,07,1, 11.9,1,1, 3.275, 10491.591, 420.215, 52747.497 25/04/05,17:56:52,11,07,1, 11.9,1,1, 3.275, 10491.568, 420.186, 52747.440 25/04/05,17:56:52,12,07,1, 11.9,1,1, 3.275, 10491.564, 420.190, 52747.433 25/04/05,17:56:52,13,07,1, 11.9,1,1, 3.275, 10491.540, 420.162, 52747.356 25/04/05,17:56:52,14,07,1, 11.9,1,1, 3.275, 10491.535, 420.167, 52747.374 25/04/05,17:56:52,15,07,1, 11.9,1,1, 3.275, 10491.525, 420.148, 52747.353 25/04/05,17:56:52,16,07,1, 11.9,1,1, 3.275, 10491.480, 420.125, 52747.378 25/04/05,17:56:52,17,07,1, 11.9,1,1, 3.275, 10491.483, 420.104, 52747.318 25/04/05,17:56:52,18,07,1, 11.9,1,1, 3.275, 10491.489, 420.076, 52747.273 25/04/05,17:56:52,19,07,1, 11.9,1,1, 3.275, 10491.430, 420.062, 52747.274 25/04/05,17:56:53,00,06,1, 11.9,1,1, 3.277, 10491.428, 420.062, 52747.274 25/04/05,17:56:53,01,06,1, 11.9,1,1, 3.277, 10491.390, 420.058, 52747.202 25/04/05,17:56:53,02,06,1, 11.9,1,1, 3.277, 10491.348, 420.027, 52747.247 25/04/05,17:56:53,03,06,1, 11.9,1,1, 3.277, 10491.372, 420.028, 52747.230 25/04/05,17:56:53,04,06,1, 11.9,1,1, 3.277, 10491.355, 420.007, 52747.193 25/04/05,17:56:53,05,06,1, 11.9,1,1, 3.277, 10491.340, 419.993, 52747.163 25/04/05,17:56:53,06,06,1, 11.9,1,1, 3.277, 10491.289, 419.975, 52747.161 25/04/05,17:56:53,07,06,1, 11.9,1,1, 3.277, 10491.289, 419.956, 52747.113 25/04/05,17:56:53,08,06,1, 11.9,1,1, 3.277, 10491.251, 419.933, 52747.120 25/04/05,17:56:53,09,06,1, 11.9,1,1, 3.277, 10491.243, 419.941, 52747.150 25/04/05,17:56:53,10,06,1, 11.9,1,1, 3.277, 10491.216, 419.927, 52747.143 25/04/05,17:56:53,11,06,1, 11.9,1,1, 3.277, 10491.186, 419.901, 52747.056 25/04/05,17:56:53,12,06,1, 11.9,1,1, 3.277, 10491.193, 419.892, 52747.036 25/04/05,17:56:53,13,06,1, 11.9,1,1, 3.277, 10491.172, 419.865, 52747.002 25/04/05,17:56:53,14,06,1, 11.9,1,1, 3.277, 10491.134, 419.821, 52747.012 25/04/05,17:56:53,15,06,1, 11.9,1,1, 3.277, 10491.119, 419.792, 52746.994 25/04/05,17:56:53,16,06,1, 11.9,1,1, 3.277, 10491.083, 419.815, 52746.914 25/04/05,17:56:53,17,06,1, 11.9,1,1, 3.277, 10491.066, 419.785, 52746.973 25/04/05,17:56:53,18,06,1, 11.9,1,1, 3.277, 10491.050, 419.788, 52746.939 25/04/05,17:56:53,19,06,1, 11.9,1,1, 3.277, 10491.035, 419.757, 52746.914 25/04/05,17:56:54,00,06,1, 11.9,1,1, 3.276, 10491.028, 419.757, 52746.914 25/04/05,17:56:54,01,06,1, 11.9,1,1, 3.276, 10490.991, 419.696, 52746.927 25/04/05,17:56:54,02,06,1, 11.9,1,1, 3.276, 10490.972, 419.672, 52746.827 25/04/05,17:56:54,03,06,1, 11.9,1,1, 3.276, 10490.949, 419.652, 52746.864 25/04/05,17:56:54,04,06,1, 11.9,1,1, 3.276, 10490.953, 419.648, 52746.860 25/04/05,17:56:54,05,06,1, 11.9,1,1, 3.276, 10490.918, 419.620, 52746.867 25/04/05,17:56:54,06,06,1, 11.9,1,1, 3.276, 10490.860, 419.588, 52746.739 25/04/05,17:56:54,07,06,1, 11.9,1,1, 3.276, 10490.850, 419.590, 52746.770 25/04/05,17:56:54,08,06,1, 11.9,1,1, 3.276, 10490.841, 419.568, 52746.744 25/04/05,17:56:54,09,06,1, 11.9,1,1, 3.276, 10490.805, 419.547, 52746.751 25/04/05,17:56:54,10,06,1, 11.9,1,1, 3.276, 10490.791, 419.522, 52746.735 25/04/05,17:56:54,11,06,1, 11.9,1,1, 3.276, 10490.780, 419.478, 52746.652 25/04/05,17:56:54,12,06,1, 11.9,1,1, 3.276, 10490.744, 419.468, 52746.637 25/04/05,17:56:54,13,06,1, 11.9,1,1, 3.276, 10490.739, 419.472, 52746.627 25/04/05,17:56:54,14,06,1, 11.9,1,1, 3.276, 10490.708, 419.451, 52746.660 25/04/05,17:56:54,15,06,1, 11.9,1,1, 3.276, 10490.707, 419.422, 52746.582 25/04/05,17:56:54,16,06,1, 11.9,1,1, 3.276, 10490.690, 419.400, 52746.641 25/04/05,17:56:54,17,06,1, 11.9,1,1, 3.276, 10490.678, 419.388, 52746.552 25/04/05,17:56:54,18,06,1, 11.9,1,1, 3.276, 10490.636, 419.364, 52746.527 25/04/05,17:56:54,19,06,1, 11.9,1,1, 3.276, 10490.635, 419.346, 52746.538 25/04/05,17:56:55,00,06,1, 12.0,1,1, 3.273, 10490.627, 419.346, 52746.538 25/04/05,17:56:55,01,06,1, 12.0,1,1, 3.273, 10490.589, 419.306, 52746.471 25/04/05,17:56:55,02,06,1, 12.0,1,1, 3.273, 10490.572, 419.276, 52746.485 25/04/05,17:56:55,03,06,1, 12.0,1,1, 3.273, 10490.544, 419.267, 52746.383 25/04/05,17:56:55,04,06,1, 12.0,1,1, 3.273, 10490.529, 419.247, 52746.426 25/04/05,17:56:55,05,06,1, 12.0,1,1, 3.273, 10490.491, 419.224, 52746.443 25/04/05,17:56:55,06,06,1, 12.0,1,1, 3.273, 10490.482, 419.214, 52746.394 25/04/05,17:56:55,07,06,1, 12.0,1,1, 3.273, 10490.466, 419.183, 52746.391 25/04/05,17:56:55,08,06,1, 12.0,1,1, 3.273, 10490.469, 419.161, 52746.369 25/04/05,17:56:55,09,06,1, 12.0,1,1, 3.273, 10490.462, 419.141, 52746.221 25/04/05,17:56:55,10,06,1, 12.0,1,1, 3.273, 10490.446, 419.111, 52746.259 25/04/05,17:56:55,11,06,1, 12.0,1,1, 3.273, 10490.393, 419.110, 52746.263 25/04/05,17:56:55,12,06,1, 12.0,1,1, 3.273, 10490.390, 419.084, 52746.320 25/04/05,17:56:55,13,06,1, 12.0,1,1, 3.273, 10490.345, 419.096, 52746.301 25/04/05,17:56:55,14,06,1, 12.0,1,1, 3.273, 10490.299, 419.053, 52746.261 25/04/05,17:56:55,15,06,1, 12.0,1,1, 3.273, 10490.308, 419.039, 52746.290 25/04/05,17:56:55,16,06,1, 12.0,1,1, 3.273, 10490.297, 419.030, 52746.256 25/04/05,17:56:55,17,06,1, 12.0,1,1, 3.273, 10490.271, 419.019, 52746.149 25/04/05,17:56:55,18,06,1, 12.0,1,1, 3.273, 10490.239, 418.992, 52746.234 25/04/05,17:56:55,19,06,1, 12.0,1,1, 3.273, 10490.213, 418.975, 52746.123 25/04/05,17:56:56,00,06,1, 11.9,1,1, 3.275, 10490.210, 418.975, 52746.123 25/04/05,17:56:56,01,06,1, 11.9,1,1, 3.275, 10490.193, 418.969, 52746.136 25/04/05,17:56:56,02,06,1, 11.9,1,1, 3.275, 10490.140, 418.952, 52746.111 25/04/05,17:56:56,03,06,1, 11.9,1,1, 3.275, 10490.113, 418.921, 52746.070 25/04/05,17:56:56,04,06,1, 11.9,1,1, 3.275, 10490.120, 418.903, 52746.043 25/04/05,17:56:56,05,06,1, 11.9,1,1, 3.275, 10490.097, 418.871, 52746.073 25/04/05,17:56:56,06,06,1, 11.9,1,1, 3.275, 10490.090, 418.869, 52746.105 25/04/05,17:56:56,07,06,1, 11.9,1,1, 3.275, 10490.046, 418.847, 52746.073 25/04/05,17:56:56,08,06,1, 11.9,1,1, 3.275, 10490.037, 418.858, 52745.970 25/04/05,17:56:56,09,06,1, 11.9,1,1, 3.275, 10490.020, 418.830, 52746.094 25/04/05,17:56:56,10,06,1, 11.9,1,1, 3.275, 10489.999, 418.826, 52745.966 25/04/05,17:56:56,11,06,1, 11.9,1,1, 3.275, 10489.963, 418.818, 52746.001 25/04/05,17:56:56,12,06,1, 11.9,1,1, 3.275, 10489.921, 418.805, 52746.001 25/04/05,17:56:56,13,06,1, 11.9,1,1, 3.275, 10489.929, 418.793, 52745.913 25/04/05,17:56:56,14,06,1, 11.9,1,1, 3.275, 10489.895, 418.772, 52746.007 25/04/05,17:56:56,15,06,1, 11.9,1,1, 3.275, 10489.878, 418.755, 52745.955 25/04/05,17:56:56,16,06,1, 11.9,1,1, 3.275, 10489.867, 418.745, 52745.883 25/04/05,17:56:56,17,06,1, 11.9,1,1, 3.275, 10489.829, 418.741, 52745.897 25/04/05,17:56:56,18,06,1, 11.9,1,1, 3.275, 10489.835, 418.732, 52745.925 25/04/05,17:56:56,19,06,1, 11.9,1,1, 3.275, 10489.805, 418.689, 52745.938 25/04/05,17:56:57,00,07,1, 11.9,1,1, 3.274, 10489.801, 418.689, 52745.938 25/04/05,17:56:57,01,07,1, 11.9,1,1, 3.274, 10489.767, 418.682, 52745.891 25/04/05,17:56:57,02,07,1, 11.9,1,1, 3.274, 10489.762, 418.661, 52745.847 25/04/05,17:56:57,03,07,1, 11.9,1,1, 3.274, 10489.762, 418.653, 52745.890 25/04/05,17:56:57,04,07,1, 11.9,1,1, 3.274, 10489.692, 418.608, 52745.812 25/04/05,17:56:57,05,07,1, 11.9,1,1, 3.274, 10489.665, 418.582, 52745.764 25/04/05,17:56:57,06,07,1, 11.9,1,1, 3.274, 10489.648, 418.619, 52745.835 25/04/05,17:56:57,07,07,1, 11.9,1,1, 3.274, 10489.626, 418.576, 52745.824 25/04/05,17:56:57,08,07,1, 11.9,1,1, 3.274, 10489.608, 418.557, 52745.820 25/04/05,17:56:57,09,07,1, 11.9,1,1, 3.274, 10489.599, 418.538, 52745.705 25/04/05,17:56:57,10,07,1, 11.9,1,1, 3.274, 10489.580, 418.559, 52745.737 25/04/05,17:56:57,11,07,1, 11.9,1,1, 3.274, 10489.528, 418.507, 52745.776 25/04/05,17:56:57,12,07,1, 11.9,1,1, 3.274, 10489.524, 418.519, 52745.731 25/04/05,17:56:57,13,07,1, 11.9,1,1, 3.274, 10489.498, 418.496, 52745.737 25/04/05,17:56:57,14,07,1, 11.9,1,1, 3.274, 10489.471, 418.462, 52745.723 25/04/05,17:56:57,15,07,1, 11.9,1,1, 3.274, 10489.453, 418.476, 52745.723 25/04/05,17:56:57,16,07,1, 11.9,1,1, 3.274, 10489.399, 418.435, 52745.611 25/04/05,17:56:57,17,07,1, 11.9,1,1, 3.274, 10489.397, 418.419, 52745.706 25/04/05,17:56:57,18,07,1, 11.9,1,1, 3.274, 10489.384, 418.426, 52745.703 25/04/05,17:56:57,19,07,1, 11.9,1,1, 3.274, 10489.326, 418.412, 52745.587 25/04/05,17:56:58,00,06,1, 12.0,1,1, 3.278, 10489.326, 418.412, 52745.587 25/04/05,17:56:58,01,06,1, 12.0,1,1, 3.278, 10489.278, 418.352, 52745.633 25/04/05,17:56:58,02,06,1, 12.0,1,1, 3.278, 10489.254, 418.363, 52745.580 25/04/05,17:56:58,03,06,1, 12.0,1,1, 3.278, 10489.227, 418.331, 52745.601 25/04/05,17:56:58,04,06,1, 12.0,1,1, 3.278, 10489.230, 418.329, 52745.640 25/04/05,17:56:58,05,06,1, 12.0,1,1, 3.278, 10489.167, 418.322, 52745.464 25/04/05,17:56:58,06,06,1, 12.0,1,1, 3.278, 10489.157, 418.297, 52745.429 25/04/05,17:56:58,07,06,1, 12.0,1,1, 3.278, 10489.127, 418.291, 52745.503 25/04/05,17:56:58,08,06,1, 12.0,1,1, 3.278, 10489.110, 418.297, 52745.493 25/04/05,17:56:58,09,06,1, 12.0,1,1, 3.278, 10489.093, 418.260, 52745.465 25/04/05,17:56:58,10,06,1, 12.0,1,1, 3.278, 10489.076, 418.244, 52745.450 25/04/05,17:56:58,11,06,1, 12.0,1,1, 3.278, 10489.041, 418.250, 52745.472 25/04/05,17:56:58,12,06,1, 12.0,1,1, 3.278, 10489.005, 418.249, 52745.463 25/04/05,17:56:58,13,06,1, 12.0,1,1, 3.278, 10488.995, 418.222, 52745.436 25/04/05,17:56:58,14,06,1, 12.0,1,1, 3.278, 10488.971, 418.231, 52745.479 25/04/05,17:56:58,15,06,1, 12.0,1,1, 3.278, 10488.909, 418.204, 52745.453 25/04/05,17:56:58,16,06,1, 12.0,1,1, 3.278, 10488.906, 418.207, 52745.361 25/04/05,17:56:58,17,06,1, 12.0,1,1, 3.278, 10488.873, 418.169, 52745.445 25/04/05,17:56:58,18,06,1, 12.0,1,1, 3.278, 10488.839, 418.166, 52745.349 25/04/05,17:56:58,19,06,1, 12.0,1,1, 3.278, 10488.820, 418.183, 52745.319 25/04/05,17:56:59,00,06,1, 12.0,1,1, 3.271, 10488.816, 418.183, 52745.319 25/04/05,17:56:59,01,06,1, 12.0,1,1, 3.271, 10488.776, 418.154, 52745.413 25/04/05,17:56:59,02,06,1, 12.0,1,1, 3.271, 10488.772, 418.155, 52745.348 25/04/05,17:56:59,03,06,1, 12.0,1,1, 3.271, 10488.742, 418.148, 52745.316 25/04/05,17:56:59,04,06,1, 12.0,1,1, 3.271, 10488.696, 418.133, 52745.285 25/04/05,17:56:59,05,06,1, 12.0,1,1, 3.271, 10488.703, 418.119, 52745.279 25/04/05,17:56:59,06,06,1, 12.0,1,1, 3.271, 10488.651, 418.122, 52745.310 25/04/05,17:56:59,07,06,1, 12.0,1,1, 3.271, 10488.639, 418.095, 52745.281 25/04/05,17:56:59,08,06,1, 12.0,1,1, 3.271, 10488.609, 418.097, 52745.181 25/04/05,17:56:59,09,06,1, 12.0,1,1, 3.271, 10488.618, 418.066, 52745.267 25/04/05,17:56:59,10,06,1, 12.0,1,1, 3.271, 10488.573, 418.047, 52745.255 25/04/05,17:56:59,11,06,1, 12.0,1,1, 3.271, 10488.547, 418.037, 52745.167 25/04/05,17:56:59,12,06,1, 12.0,1,1, 3.271, 10488.529, 418.037, 52745.225 25/04/05,17:56:59,13,06,1, 12.0,1,1, 3.271, 10488.521, 418.050, 52745.233 25/04/05,17:56:59,14,06,1, 12.0,1,1, 3.271, 10488.492, 418.004, 52745.138 25/04/05,17:56:59,15,06,1, 12.0,1,1, 3.271, 10488.460, 418.017, 52745.122 25/04/05,17:56:59,16,06,1, 12.0,1,1, 3.271, 10488.443, 417.993, 52745.151 25/04/05,17:56:59,17,06,1, 12.0,1,1, 3.271, 10488.442, 417.958, 52745.101 25/04/05,17:56:59,18,06,1, 12.0,1,1, 3.271, 10488.406, 417.954, 52745.149 25/04/05,17:56:59,19,06,1, 12.0,1,1, 3.271, 10488.390, 417.935, 52745.069 25/04/05,17:57:00,00,06,1, 11.9,1,1, 3.275, 10488.383, 417.935, 52745.069 25/04/05,17:57:00,01,06,1, 11.9,1,1, 3.275, 10488.333, 417.907, 52745.014 25/04/05,17:57:00,02,06,1, 11.9,1,1, 3.275, 10488.307, 417.901, 52745.013 25/04/05,17:57:00,03,06,1, 11.9,1,1, 3.275, 10488.293, 417.885, 52744.960 25/04/05,17:57:00,04,06,1, 11.9,1,1, 3.275, 10488.287, 417.885, 52744.969 25/04/05,17:57:00,05,06,1, 11.9,1,1, 3.275, 10488.268, 417.871, 52744.955 25/04/05,17:57:00,06,06,1, 11.9,1,1, 3.275, 10488.244, 417.849, 52744.902 25/04/05,17:57:00,07,06,1, 11.9,1,1, 3.275, 10488.228, 417.844, 52744.973 25/04/05,17:57:00,08,06,1, 11.9,1,1, 3.275, 10488.197, 417.799, 52744.965 25/04/05,17:57:00,09,06,1, 11.9,1,1, 3.275, 10488.181, 417.798, 52744.919 25/04/05,17:57:00,10,06,1, 11.9,1,1, 3.275, 10488.169, 417.757, 52744.864 25/04/05,17:57:00,11,06,1, 11.9,1,1, 3.275, 10488.157, 417.774, 52744.848 25/04/05,17:57:00,12,06,1, 11.9,1,1, 3.275, 10488.118, 417.745, 52744.871 25/04/05,17:57:00,13,06,1, 11.9,1,1, 3.275, 10488.120, 417.715, 52744.874 25/04/05,17:57:00,14,06,1, 11.9,1,1, 3.275, 10488.103, 417.714, 52744.899 25/04/05,17:57:00,15,06,1, 11.9,1,1, 3.275, 10488.080, 417.716, 52744.884 25/04/05,17:57:00,16,06,1, 11.9,1,1, 3.275, 10488.041, 417.690, 52744.836 25/04/05,17:57:00,17,06,1, 11.9,1,1, 3.275, 10488.032, 417.659, 52744.817 25/04/05,17:57:00,18,06,1, 11.9,1,1, 3.275, 10488.008, 417.654, 52744.752 25/04/05,17:57:00,19,06,1, 11.9,1,1, 3.275, 10487.997, 417.626, 52744.777 25/04/05,17:57:01,00,06,1, 11.9,1,1, 3.275, 10487.990, 417.626, 52744.777 25/04/05,17:57:01,01,06,1, 11.9,1,1, 3.275, 10487.969, 417.602, 52744.764 25/04/05,17:57:01,02,06,1, 11.9,1,1, 3.275, 10487.952, 417.620, 52744.741 25/04/05,17:57:01,03,06,1, 11.9,1,1, 3.275, 10487.933, 417.563, 52744.673 25/04/05,17:57:01,04,06,1, 11.9,1,1, 3.275, 10487.933, 417.557, 52744.734 25/04/05,17:57:01,05,06,1, 11.9,1,1, 3.275, 10487.895, 417.531, 52744.681 25/04/05,17:57:01,06,06,1, 11.9,1,1, 3.275, 10487.900, 417.504, 52744.626 25/04/05,17:57:01,07,06,1, 11.9,1,1, 3.275, 10487.884, 417.479, 52744.641 25/04/05,17:57:01,08,06,1, 11.9,1,1, 3.275, 10487.865, 417.490, 52744.651 25/04/05,17:57:01,09,06,1, 11.9,1,1, 3.275, 10487.846, 417.487, 52744.648 25/04/05,17:57:01,10,06,1, 11.9,1,1, 3.275, 10487.854, 417.463, 52744.617 25/04/05,17:57:01,11,06,1, 11.9,1,1, 3.275, 10487.808, 417.439, 52744.615 25/04/05,17:57:01,12,06,1, 11.9,1,1, 3.275, 10487.808, 417.434, 52744.586 25/04/05,17:57:01,13,06,1, 11.9,1,1, 3.275, 10487.772, 417.417, 52744.531 25/04/05,17:57:01,14,06,1, 11.9,1,1, 3.275, 10487.779, 417.366, 52744.549 25/04/05,17:57:01,15,06,1, 11.9,1,1, 3.275, 10487.764, 417.359, 52744.468 25/04/05,17:57:01,16,06,1, 11.9,1,1, 3.275, 10487.747, 417.349, 52744.589 25/04/05,17:57:01,17,06,1, 11.9,1,1, 3.275, 10487.732, 417.346, 52744.562 25/04/05,17:57:01,18,06,1, 11.9,1,1, 3.275, 10487.718, 417.316, 52744.438 25/04/05,17:57:01,19,06,1, 11.9,1,1, 3.275, 10487.694, 417.296, 52744.448 25/04/05,17:57:02,00,05,1, 11.9,1,1, 3.275, 10487.690, 417.296, 52744.448 25/04/05,17:57:02,01,05,1, 11.9,1,1, 3.275, 10487.666, 417.286, 52744.505 25/04/05,17:57:02,02,05,1, 11.9,1,1, 3.275, 10487.654, 417.228, 52744.423 25/04/05,17:57:02,03,05,1, 11.9,1,1, 3.275, 10487.650, 417.199, 52744.399 25/04/05,17:57:02,04,05,1, 11.9,1,1, 3.275, 10487.646, 417.187, 52744.393 25/04/05,17:57:02,05,05,1, 11.9,1,1, 3.275, 10487.612, 417.181, 52744.344 25/04/05,17:57:02,06,05,1, 11.9,1,1, 3.275, 10487.623, 417.149, 52744.339 25/04/05,17:57:02,07,05,1, 11.9,1,1, 3.275, 10487.594, 417.129, 52744.380 25/04/05,17:57:02,08,05,1, 11.9,1,1, 3.275, 10487.594, 417.127, 52744.391 25/04/05,17:57:02,09,05,1, 11.9,1,1, 3.275, 10487.589, 417.126, 52744.367 25/04/05,17:57:02,10,05,1, 11.9,1,1, 3.275, 10487.595, 417.117, 52744.358 25/04/05,17:57:02,11,05,1, 11.9,1,1, 3.275, 10487.549, 417.057, 52744.299 25/04/05,17:57:02,12,05,1, 11.9,1,1, 3.275, 10487.561, 417.065, 52744.293 25/04/05,17:57:02,13,05,1, 11.9,1,1, 3.275, 10487.558, 417.041, 52744.301 25/04/05,17:57:02,14,05,1, 11.9,1,1, 3.275, 10487.526, 417.022, 52744.257 25/04/05,17:57:02,15,05,1, 11.9,1,1, 3.275, 10487.532, 417.013, 52744.242 25/04/05,17:57:02,16,05,1, 11.9,1,1, 3.275, 10487.533, 417.001, 52744.400 25/04/05,17:57:02,17,05,1, 11.9,1,1, 3.275, 10487.542, 416.940, 52744.294 25/04/05,17:57:02,18,05,1, 11.9,1,1, 3.275, 10487.487, 416.961, 52744.260 25/04/05,17:57:02,19,05,1, 11.9,1,1, 3.275, 10487.487, 416.937, 52744.183 25/04/05,17:57:03,00,05,1, 12.0,1,1, 3.275, 10487.481, 416.937, 52744.183 25/04/05,17:57:03,01,05,1, 12.0,1,1, 3.275, 10487.491, 416.878, 52744.215 25/04/05,17:57:03,02,05,1, 12.0,1,1, 3.275, 10487.454, 416.867, 52744.221 25/04/05,17:57:03,03,05,1, 12.0,1,1, 3.275, 10487.465, 416.845, 52744.218 25/04/05,17:57:03,04,05,1, 12.0,1,1, 3.275, 10487.469, 416.820, 52744.126 25/04/05,17:57:03,05,05,1, 12.0,1,1, 3.275, 10487.468, 416.810, 52744.110 25/04/05,17:57:03,06,05,1, 12.0,1,1, 3.275, 10487.489, 416.811, 52744.112 25/04/05,17:57:03,07,05,1, 12.0,1,1, 3.275, 10487.501, 416.804, 52744.106 25/04/05,17:57:03,08,05,1, 12.0,1,1, 3.275, 10487.452, 416.756, 52744.063 25/04/05,17:57:03,09,05,1, 12.0,1,1, 3.275, 10487.449, 416.730, 52744.119 25/04/05,17:57:03,10,05,1, 12.0,1,1, 3.275, 10487.451, 416.717, 52744.094 25/04/05,17:57:03,11,05,1, 12.0,1,1, 3.275, 10487.451, 416.690, 52744.077 25/04/05,17:57:03,12,05,1, 12.0,1,1, 3.275, 10487.443, 416.677, 52744.024 25/04/05,17:57:03,13,05,1, 12.0,1,1, 3.275, 10487.431, 416.697, 52744.097 25/04/05,17:57:03,14,05,1, 12.0,1,1, 3.275, 10487.450, 416.650, 52743.998 25/04/05,17:57:03,15,05,1, 12.0,1,1, 3.275, 10487.443, 416.624, 52744.006 25/04/05,17:57:03,16,05,1, 12.0,1,1, 3.275, 10487.402, 416.621, 52744.038 25/04/05,17:57:03,17,05,1, 12.0,1,1, 3.275, 10487.427, 416.578, 52744.036 25/04/05,17:57:03,18,05,1, 12.0,1,1, 3.275, 10487.440, 416.562, 52743.928 25/04/05,17:57:03,19,05,1, 12.0,1,1, 3.275, 10487.434, 416.544, 52743.970 25/04/05,17:57:04,00,05,1, 11.9,1,1, 3.272, 10487.431, 416.544, 52743.970 25/04/05,17:57:04,01,05,1, 11.9,1,1, 3.272, 10487.417, 416.502, 52743.863 25/04/05,17:57:04,02,05,1, 11.9,1,1, 3.272, 10487.406, 416.479, 52743.881 25/04/05,17:57:04,03,05,1, 11.9,1,1, 3.272, 10487.390, 416.455, 52743.882 25/04/05,17:57:04,04,05,1, 11.9,1,1, 3.272, 10487.402, 416.470, 52743.837 25/04/05,17:57:04,05,05,1, 11.9,1,1, 3.272, 10487.368, 416.424, 52743.881 25/04/05,17:57:04,06,05,1, 11.9,1,1, 3.272, 10487.389, 416.397, 52743.894 25/04/05,17:57:04,07,05,1, 11.9,1,1, 3.272, 10487.369, 416.380, 52743.872 25/04/05,17:57:04,08,05,1, 11.9,1,1, 3.272, 10487.353, 416.347, 52743.854 25/04/05,17:57:04,09,05,1, 11.9,1,1, 3.272, 10487.358, 416.367, 52743.859 25/04/05,17:57:04,10,05,1, 11.9,1,1, 3.272, 10487.366, 416.343, 52743.770 25/04/05,17:57:04,11,05,1, 11.9,1,1, 3.272, 10487.363, 416.321, 52743.827 25/04/05,17:57:04,12,05,1, 11.9,1,1, 3.272, 10487.329, 416.300, 52743.714 25/04/05,17:57:04,13,05,1, 11.9,1,1, 3.272, 10487.367, 416.275, 52743.842 25/04/05,17:57:04,14,05,1, 11.9,1,1, 3.272, 10487.338, 416.247, 52743.718 25/04/05,17:57:04,15,05,1, 11.9,1,1, 3.272, 10487.349, 416.245, 52743.715 25/04/05,17:57:04,16,05,1, 11.9,1,1, 3.272, 10487.321, 416.211, 52743.706 25/04/05,17:57:04,17,05,1, 11.9,1,1, 3.272, 10487.339, 416.192, 52743.730 25/04/05,17:57:04,18,05,1, 11.9,1,1, 3.272, 10487.321, 416.173, 52743.642 25/04/05,17:57:04,19,05,1, 11.9,1,1, 3.272, 10487.324, 416.153, 52743.660 25/04/05,17:57:05,00,05,1, 12.0,1,1, 3.277, 10487.323, 416.153, 52743.660 25/04/05,17:57:05,01,05,1, 12.0,1,1, 3.277, 10487.290, 416.120, 52743.717 25/04/05,17:57:05,02,05,1, 12.0,1,1, 3.277, 10487.283, 416.091, 52743.652 25/04/05,17:57:05,03,05,1, 12.0,1,1, 3.277, 10487.277, 416.048, 52743.609 25/04/05,17:57:05,04,05,1, 12.0,1,1, 3.277, 10487.251, 416.053, 52743.582 25/04/05,17:57:05,05,05,1, 12.0,1,1, 3.277, 10487.268, 416.022, 52743.517 25/04/05,17:57:05,06,05,1, 12.0,1,1, 3.277, 10487.264, 415.998, 52743.474 25/04/05,17:57:05,07,05,1, 12.0,1,1, 3.277, 10487.267, 415.965, 52743.548 25/04/05,17:57:05,08,05,1, 12.0,1,1, 3.277, 10487.249, 415.950, 52743.547 25/04/05,17:57:05,09,05,1, 12.0,1,1, 3.277, 10487.220, 415.923, 52743.535 25/04/05,17:57:05,10,05,1, 12.0,1,1, 3.277, 10487.235, 415.897, 52743.498 25/04/05,17:57:05,11,05,1, 12.0,1,1, 3.277, 10487.199, 415.893, 52743.516 25/04/05,17:57:05,12,05,1, 12.0,1,1, 3.277, 10487.228, 415.857, 52743.540 25/04/05,17:57:05,13,05,1, 12.0,1,1, 3.277, 10487.214, 415.800, 52743.407 25/04/05,17:57:05,14,05,1, 12.0,1,1, 3.277, 10487.222, 415.809, 52743.416 25/04/05,17:57:05,15,05,1, 12.0,1,1, 3.277, 10487.201, 415.768, 52743.387 25/04/05,17:57:05,16,05,1, 12.0,1,1, 3.277, 10487.187, 415.755, 52743.396 25/04/05,17:57:05,17,05,1, 12.0,1,1, 3.277, 10487.168, 415.734, 52743.334 25/04/05,17:57:05,18,05,1, 12.0,1,1, 3.277, 10487.168, 415.726, 52743.366 25/04/05,17:57:05,19,05,1, 12.0,1,1, 3.277, 10487.183, 415.699, 52743.323 25/04/05,17:57:06,00,06,1, 11.9,1,1, 3.271, 10487.181, 415.699, 52743.323 25/04/05,17:57:06,01,06,1, 11.9,1,1, 3.271, 10487.169, 415.651, 52743.327 25/04/05,17:57:06,02,06,1, 11.9,1,1, 3.271, 10487.144, 415.625, 52743.319 25/04/05,17:57:06,03,06,1, 11.9,1,1, 3.271, 10487.149, 415.598, 52743.245 25/04/05,17:57:06,04,06,1, 11.9,1,1, 3.271, 10487.142, 415.588, 52743.217 25/04/05,17:57:06,05,06,1, 11.9,1,1, 3.271, 10487.144, 415.539, 52743.239 25/04/05,17:57:06,06,06,1, 11.9,1,1, 3.271, 10487.135, 415.536, 52743.207 25/04/05,17:57:06,07,06,1, 11.9,1,1, 3.271, 10487.141, 415.500, 52743.197 25/04/05,17:57:06,08,06,1, 11.9,1,1, 3.271, 10487.122, 415.472, 52743.208 25/04/05,17:57:06,09,06,1, 11.9,1,1, 3.271, 10487.105, 415.459, 52743.178 25/04/05,17:57:06,10,06,1, 11.9,1,1, 3.271, 10487.105, 415.423, 52743.055 25/04/05,17:57:06,11,06,1, 11.9,1,1, 3.271, 10487.118, 415.403, 52743.146 25/04/05,17:57:06,12,06,1, 11.9,1,1, 3.271, 10487.112, 415.369, 52743.136 25/04/05,17:57:06,13,06,1, 11.9,1,1, 3.271, 10487.120, 415.346, 52743.073 25/04/05,17:57:06,14,06,1, 11.9,1,1, 3.271, 10487.104, 415.332, 52743.131 25/04/05,17:57:06,15,06,1, 11.9,1,1, 3.271, 10487.100, 415.301, 52743.100 25/04/05,17:57:06,16,06,1, 11.9,1,1, 3.271, 10487.091, 415.295, 52743.043 25/04/05,17:57:06,17,06,1, 11.9,1,1, 3.271, 10487.056, 415.286, 52743.037 25/04/05,17:57:06,18,06,1, 11.9,1,1, 3.271, 10487.085, 415.229, 52743.060 25/04/05,17:57:06,19,06,1, 11.9,1,1, 3.271, 10487.076, 415.233, 52743.032 25/04/05,17:57:07,00,05,1, 11.9,1,1, 3.275, 10487.072, 415.233, 52743.032 25/04/05,17:57:07,01,05,1, 11.9,1,1, 3.275, 10487.058, 415.183, 52743.019 25/04/05,17:57:07,02,05,1, 11.9,1,1, 3.275, 10487.073, 415.154, 52742.929 25/04/05,17:57:07,03,05,1, 11.9,1,1, 3.275, 10487.030, 415.162, 52742.941 25/04/05,17:57:07,04,05,1, 11.9,1,1, 3.275, 10487.048, 415.121, 52742.835 25/04/05,17:57:07,05,05,1, 11.9,1,1, 3.275, 10487.042, 415.109, 52742.917 25/04/05,17:57:07,06,05,1, 11.9,1,1, 3.275, 10487.037, 415.074, 52742.809 25/04/05,17:57:07,07,05,1, 11.9,1,1, 3.275, 10487.019, 415.054, 52742.869 25/04/05,17:57:07,08,05,1, 11.9,1,1, 3.275, 10487.022, 415.037, 52742.861 25/04/05,17:57:07,09,05,1, 11.9,1,1, 3.275, 10487.021, 415.019, 52742.802 25/04/05,17:57:07,10,05,1, 11.9,1,1, 3.275, 10486.990, 415.001, 52742.816 25/04/05,17:57:07,11,05,1, 11.9,1,1, 3.275, 10487.003, 414.983, 52742.765 25/04/05,17:57:07,12,05,1, 11.9,1,1, 3.275, 10486.986, 415.009, 52742.814 25/04/05,17:57:07,13,05,1, 11.9,1,1, 3.275, 10486.997, 414.975, 52742.794 25/04/05,17:57:07,14,05,1, 11.9,1,1, 3.275, 10486.997, 414.948, 52742.798 25/04/05,17:57:07,15,05,1, 11.9,1,1, 3.275, 10486.975, 414.940, 52742.725 25/04/05,17:57:07,16,05,1, 11.9,1,1, 3.275, 10486.971, 414.919, 52742.709 25/04/05,17:57:07,17,05,1, 11.9,1,1, 3.275, 10486.971, 414.882, 52742.720 25/04/05,17:57:07,18,05,1, 11.9,1,1, 3.275, 10486.950, 414.879, 52742.705 25/04/05,17:57:07,19,05,1, 11.9,1,1, 3.275, 10486.947, 414.873, 52742.694 25/04/05,17:57:08,00,05,1, 11.9,1,1, 3.273, 10486.947, 414.873, 52742.694 25/04/05,17:57:08,01,05,1, 11.9,1,1, 3.273, 10486.925, 414.832, 52742.650 25/04/05,17:57:08,02,05,1, 11.9,1,1, 3.273, 10486.928, 414.824, 52742.639 25/04/05,17:57:08,03,05,1, 11.9,1,1, 3.273, 10486.924, 414.818, 52742.622 25/04/05,17:57:08,04,05,1, 11.9,1,1, 3.273, 10486.889, 414.787, 52742.655 25/04/05,17:57:08,05,05,1, 11.9,1,1, 3.273, 10486.898, 414.781, 52742.619 25/04/05,17:57:08,06,05,1, 11.9,1,1, 3.273, 10486.890, 414.750, 52742.633 25/04/05,17:57:08,07,05,1, 11.9,1,1, 3.273, 10486.906, 414.745, 52742.635 25/04/05,17:57:08,08,05,1, 11.9,1,1, 3.273, 10486.879, 414.722, 52742.558 25/04/05,17:57:08,09,05,1, 11.9,1,1, 3.273, 10486.885, 414.718, 52742.623 25/04/05,17:57:08,10,05,1, 11.9,1,1, 3.273, 10486.864, 414.715, 52742.636 25/04/05,17:57:08,11,05,1, 11.9,1,1, 3.273, 10486.869, 414.674, 52742.576 25/04/05,17:57:08,12,05,1, 11.9,1,1, 3.273, 10486.847, 414.675, 52742.581 25/04/05,17:57:08,13,05,1, 11.9,1,1, 3.273, 10486.840, 414.651, 52742.603 25/04/05,17:57:08,14,05,1, 11.9,1,1, 3.273, 10486.835, 414.646, 52742.580 25/04/05,17:57:08,15,05,1, 11.9,1,1, 3.273, 10486.831, 414.621, 52742.531 25/04/05,17:57:08,16,05,1, 11.9,1,1, 3.273, 10486.825, 414.606, 52742.556 25/04/05,17:57:08,17,05,1, 11.9,1,1, 3.273, 10486.828, 414.592, 52742.526 25/04/05,17:57:08,18,05,1, 11.9,1,1, 3.273, 10486.797, 414.594, 52742.497 25/04/05,17:57:08,19,05,1, 11.9,1,1, 3.273, 10486.803, 414.564, 52742.513 25/04/05,17:57:09,00,05,1, 11.9,1,1, 3.272, 10486.797, 414.564, 52742.513 25/04/05,17:57:09,01,05,1, 11.9,1,1, 3.272, 10486.784, 414.507, 52742.493 25/04/05,17:57:09,02,05,1, 11.9,1,1, 3.272, 10486.782, 414.514, 52742.490 25/04/05,17:57:09,03,05,1, 11.9,1,1, 3.272, 10486.791, 414.481, 52742.442 25/04/05,17:57:09,04,05,1, 11.9,1,1, 3.272, 10486.757, 414.453, 52742.480 25/04/05,17:57:09,05,05,1, 11.9,1,1, 3.272, 10486.755, 414.433, 52742.392 25/04/05,17:57:09,06,05,1, 11.9,1,1, 3.272, 10486.755, 414.423, 52742.401 25/04/05,17:57:09,07,05,1, 11.9,1,1, 3.272, 10486.766, 414.432, 52742.426 25/04/05,17:57:09,08,05,1, 11.9,1,1, 3.272, 10486.753, 414.370, 52742.382 25/04/05,17:57:09,09,05,1, 11.9,1,1, 3.272, 10486.750, 414.368, 52742.358 25/04/05,17:57:09,10,05,1, 11.9,1,1, 3.272, 10486.729, 414.370, 52742.414 25/04/05,17:57:09,11,05,1, 11.9,1,1, 3.272, 10486.718, 414.350, 52742.367 25/04/05,17:57:09,12,05,1, 11.9,1,1, 3.272, 10486.728, 414.311, 52742.340 25/04/05,17:57:09,13,05,1, 11.9,1,1, 3.272, 10486.724, 414.326, 52742.334 25/04/05,17:57:09,14,05,1, 11.9,1,1, 3.272, 10486.716, 414.310, 52742.356 25/04/05,17:57:09,15,05,1, 11.9,1,1, 3.272, 10486.711, 414.282, 52742.250 25/04/05,17:57:09,16,05,1, 11.9,1,1, 3.272, 10486.717, 414.278, 52742.334 25/04/05,17:57:09,17,05,1, 11.9,1,1, 3.272, 10486.700, 414.249, 52742.287 25/04/05,17:57:09,18,05,1, 11.9,1,1, 3.272, 10486.675, 414.212, 52742.414 25/04/05,17:57:09,19,05,1, 11.9,1,1, 3.272, 10486.698, 414.196, 52742.205 25/04/05,17:57:10,00,05,1, 12.0,1,1, 3.271, 10486.697, 414.196, 52742.205 25/04/05,17:57:10,01,05,1, 12.0,1,1, 3.271, 10486.662, 414.171, 52742.158 25/04/05,17:57:10,02,05,1, 12.0,1,1, 3.271, 10486.674, 414.133, 52742.160 25/04/05,17:57:10,03,05,1, 12.0,1,1, 3.271, 10486.645, 414.133, 52742.238 25/04/05,17:57:10,04,05,1, 12.0,1,1, 3.271, 10486.660, 414.124, 52742.188 25/04/05,17:57:10,05,05,1, 12.0,1,1, 3.271, 10486.680, 414.087, 52742.192 25/04/05,17:57:10,06,05,1, 12.0,1,1, 3.271, 10486.639, 414.073, 52742.007 25/04/05,17:57:10,07,05,1, 12.0,1,1, 3.271, 10486.618, 414.047, 52742.161 25/04/05,17:57:10,08,05,1, 12.0,1,1, 3.271, 10486.642, 414.015, 52742.175 25/04/05,17:57:10,09,05,1, 12.0,1,1, 3.271, 10486.632, 414.004, 52742.132 25/04/05,17:57:10,10,05,1, 12.0,1,1, 3.271, 10486.642, 413.984, 52742.135 25/04/05,17:57:10,11,05,1, 12.0,1,1, 3.271, 10486.637, 413.967, 52742.065 25/04/05,17:57:10,12,05,1, 12.0,1,1, 3.271, 10486.615, 413.937, 52742.091 25/04/05,17:57:10,13,05,1, 12.0,1,1, 3.271, 10486.633, 413.934, 52742.081 25/04/05,17:57:10,14,05,1, 12.0,1,1, 3.271, 10486.623, 413.889, 52742.088 25/04/05,17:57:10,15,05,1, 12.0,1,1, 3.271, 10486.632, 413.889, 52742.082 25/04/05,17:57:10,16,05,1, 12.0,1,1, 3.271, 10486.619, 413.842, 52742.084 25/04/05,17:57:10,17,05,1, 12.0,1,1, 3.271, 10486.619, 413.820, 52742.026 25/04/05,17:57:10,18,05,1, 12.0,1,1, 3.271, 10486.627, 413.803, 52742.014 25/04/05,17:57:10,19,05,1, 12.0,1,1, 3.271, 10486.652, 413.800, 52742.006 25/04/05,17:57:11,00,05,1, 11.9,1,1, 3.276, 10486.647, 413.800, 52742.006 25/04/05,17:57:11,01,05,1, 11.9,1,1, 3.276, 10486.606, 413.750, 52742.052 25/04/05,17:57:11,02,05,1, 11.9,1,1, 3.276, 10486.631, 413.723, 52742.019 25/04/05,17:57:11,03,05,1, 11.9,1,1, 3.276, 10486.651, 413.705, 52741.968 25/04/05,17:57:11,04,05,1, 11.9,1,1, 3.276, 10486.616, 413.699, 52741.964 25/04/05,17:57:11,05,05,1, 11.9,1,1, 3.276, 10486.600, 413.651, 52741.947 25/04/05,17:57:11,06,05,1, 11.9,1,1, 3.276, 10486.630, 413.615, 52741.880 25/04/05,17:57:11,07,05,1, 11.9,1,1, 3.276, 10486.631, 413.569, 52741.893 25/04/05,17:57:11,08,05,1, 11.9,1,1, 3.276, 10486.589, 413.598, 52741.869 25/04/05,17:57:11,09,05,1, 11.9,1,1, 3.276, 10486.640, 413.557, 52741.869 25/04/05,17:57:11,10,05,1, 11.9,1,1, 3.276, 10486.610, 413.558, 52741.849 25/04/05,17:57:11,11,05,1, 11.9,1,1, 3.276, 10486.626, 413.491, 52741.849 25/04/05,17:57:11,12,05,1, 11.9,1,1, 3.276, 10486.623, 413.470, 52741.872 25/04/05,17:57:11,13,05,1, 11.9,1,1, 3.276, 10486.615, 413.463, 52741.859 25/04/05,17:57:11,14,05,1, 11.9,1,1, 3.276, 10486.639, 413.435, 52741.813 25/04/05,17:57:11,15,05,1, 11.9,1,1, 3.276, 10486.624, 413.392, 52741.816 25/04/05,17:57:11,16,05,1, 11.9,1,1, 3.276, 10486.624, 413.386, 52741.776 25/04/05,17:57:11,17,05,1, 11.9,1,1, 3.276, 10486.643, 413.355, 52741.810 25/04/05,17:57:11,18,05,1, 11.9,1,1, 3.276, 10486.648, 413.346, 52741.809 25/04/05,17:57:11,19,05,1, 11.9,1,1, 3.276, 10486.647, 413.300, 52741.776 25/04/05,17:57:12,00,05,1, 11.9,1,1, 3.273, 10486.639, 413.300, 52741.776 25/04/05,17:57:12,01,05,1, 11.9,1,1, 3.273, 10486.683, 413.279, 52741.697 25/04/05,17:57:12,02,05,1, 11.9,1,1, 3.273, 10486.691, 413.231, 52741.759 25/04/05,17:57:12,03,05,1, 11.9,1,1, 3.273, 10486.664, 413.245, 52741.735 25/04/05,17:57:12,04,05,1, 11.9,1,1, 3.273, 10486.690, 413.216, 52741.664 25/04/05,17:57:12,05,05,1, 11.9,1,1, 3.273, 10486.683, 413.179, 52741.664 25/04/05,17:57:12,06,05,1, 11.9,1,1, 3.273, 10486.664, 413.178, 52741.628 25/04/05,17:57:12,07,05,1, 11.9,1,1, 3.273, 10486.676, 413.173, 52741.695 25/04/05,17:57:12,08,05,1, 11.9,1,1, 3.273, 10486.692, 413.136, 52741.714 25/04/05,17:57:12,09,05,1, 11.9,1,1, 3.273, 10486.695, 413.106, 52741.666 25/04/05,17:57:12,10,05,1, 11.9,1,1, 3.273, 10486.703, 413.093, 52741.690 25/04/05,17:57:12,11,05,1, 11.9,1,1, 3.273, 10486.714, 413.089, 52741.573 25/04/05,17:57:12,12,05,1, 11.9,1,1, 3.273, 10486.711, 413.066, 52741.691 25/04/05,17:57:12,13,05,1, 11.9,1,1, 3.273, 10486.699, 413.028, 52741.507 25/04/05,17:57:12,14,05,1, 11.9,1,1, 3.273, 10486.720, 413.044, 52741.638 25/04/05,17:57:12,15,05,1, 11.9,1,1, 3.273, 10486.721, 413.003, 52741.511 25/04/05,17:57:12,16,05,1, 11.9,1,1, 3.273, 10486.723, 413.012, 52741.543 25/04/05,17:57:12,17,05,1, 11.9,1,1, 3.273, 10486.722, 412.971, 52741.525 25/04/05,17:57:12,18,05,1, 11.9,1,1, 3.273, 10486.742, 412.943, 52741.539 25/04/05,17:57:12,19,05,1, 11.9,1,1, 3.273, 10486.757, 412.921, 52741.469 25/04/05,17:57:13,00,05,1, 11.9,1,1, 3.277, 10486.755, 412.921, 52741.469 25/04/05,17:57:13,01,05,1, 11.9,1,1, 3.277, 10486.716, 412.901, 52741.580 25/04/05,17:57:13,02,05,1, 11.9,1,1, 3.277, 10486.706, 412.882, 52741.513 25/04/05,17:57:13,03,05,1, 11.9,1,1, 3.277, 10486.720, 412.855, 52741.514 25/04/05,17:57:13,04,05,1, 11.9,1,1, 3.277, 10486.701, 412.817, 52741.517 25/04/05,17:57:13,05,05,1, 11.9,1,1, 3.277, 10486.711, 412.838, 52741.470 25/04/05,17:57:13,06,05,1, 11.9,1,1, 3.277, 10486.741, 412.795, 52741.461 25/04/05,17:57:13,07,05,1, 11.9,1,1, 3.277, 10486.702, 412.793, 52741.389 25/04/05,17:57:13,08,05,1, 11.9,1,1, 3.277, 10486.694, 412.767, 52741.450 25/04/05,17:57:13,09,05,1, 11.9,1,1, 3.277, 10486.709, 412.761, 52741.458 25/04/05,17:57:13,10,05,1, 11.9,1,1, 3.277, 10486.678, 412.718, 52741.469 25/04/05,17:57:13,11,05,1, 11.9,1,1, 3.277, 10486.713, 412.726, 52741.380 25/04/05,17:57:13,12,05,1, 11.9,1,1, 3.277, 10486.704, 412.695, 52741.375 25/04/05,17:57:13,13,05,1, 11.9,1,1, 3.277, 10486.714, 412.684, 52741.426 25/04/05,17:57:13,14,05,1, 11.9,1,1, 3.277, 10486.685, 412.693, 52741.436 25/04/05,17:57:13,15,05,1, 11.9,1,1, 3.277, 10486.698, 412.642, 52741.381 25/04/05,17:57:13,16,05,1, 11.9,1,1, 3.277, 10486.669, 412.616, 52741.389 25/04/05,17:57:13,17,05,1, 11.9,1,1, 3.277, 10486.685, 412.583, 52741.339 25/04/05,17:57:13,18,05,1, 11.9,1,1, 3.277, 10486.661, 412.615, 52741.356 25/04/05,17:57:13,19,05,1, 11.9,1,1, 3.277, 10486.678, 412.551, 52741.276 25/04/05,17:57:14,00,05,1, 11.9,1,1, 3.273, 10486.672, 412.551, 52741.276 25/04/05,17:57:14,01,05,1, 11.9,1,1, 3.273, 10486.653, 412.524, 52741.276 25/04/05,17:57:14,02,05,1, 11.9,1,1, 3.273, 10486.656, 412.492, 52741.175 25/04/05,17:57:14,03,05,1, 11.9,1,1, 3.273, 10486.696, 412.488, 52741.265 25/04/05,17:57:14,04,05,1, 11.9,1,1, 3.273, 10486.654, 412.476, 52741.234 25/04/05,17:57:14,05,05,1, 11.9,1,1, 3.273, 10486.644, 412.428, 52741.160 25/04/05,17:57:14,06,05,1, 11.9,1,1, 3.273, 10486.651, 412.458, 52741.220 25/04/05,17:57:14,07,05,1, 11.9,1,1, 3.273, 10486.672, 412.415, 52741.163 25/04/05,17:57:14,08,05,1, 11.9,1,1, 3.273, 10486.657, 412.377, 52741.191 25/04/05,17:57:14,09,05,1, 11.9,1,1, 3.273, 10486.634, 412.376, 52741.309 25/04/05,17:57:14,10,05,1, 11.9,1,1, 3.273, 10486.662, 412.350, 52741.206 25/04/05,17:57:14,11,05,1, 11.9,1,1, 3.273, 10486.628, 412.330, 52741.129 25/04/05,17:57:14,12,05,1, 11.9,1,1, 3.273, 10486.627, 412.282, 52741.161 25/04/05,17:57:14,13,05,1, 11.9,1,1, 3.273, 10486.638, 412.308, 52741.171 25/04/05,17:57:14,14,05,1, 11.9,1,1, 3.273, 10486.633, 412.276, 52741.167 25/04/05,17:57:14,15,05,1, 11.9,1,1, 3.273, 10486.637, 412.231, 52741.105 25/04/05,17:57:14,16,05,1, 11.9,1,1, 3.273, 10486.630, 412.203, 52741.138 25/04/05,17:57:14,17,05,1, 11.9,1,1, 3.273, 10486.618, 412.192, 52741.083 25/04/05,17:57:14,18,05,1, 11.9,1,1, 3.273, 10486.609, 412.181, 52741.080 25/04/05,17:57:14,19,05,1, 11.9,1,1, 3.273, 10486.633, 412.164, 52741.088 25/04/05,17:57:15,00,05,1, 11.9,1,1, 3.277, 10486.630, 412.164, 52741.088 25/04/05,17:57:15,01,05,1, 11.9,1,1, 3.277, 10486.620, 412.116, 52741.097 25/04/05,17:57:15,02,05,1, 11.9,1,1, 3.277, 10486.608, 412.097, 52741.036 25/04/05,17:57:15,03,05,1, 11.9,1,1, 3.277, 10486.614, 412.020, 52740.993 25/04/05,17:57:15,04,05,1, 11.9,1,1, 3.277, 10486.630, 412.038, 52740.996 25/04/05,17:57:15,05,05,1, 11.9,1,1, 3.277, 10486.619, 412.014, 52741.038 25/04/05,17:57:15,06,05,1, 11.9,1,1, 3.277, 10486.617, 411.980, 52740.966 25/04/05,17:57:15,07,05,1, 11.9,1,1, 3.277, 10486.596, 411.963, 52740.946 25/04/05,17:57:15,08,05,1, 11.9,1,1, 3.277, 10486.629, 411.925, 52741.001 25/04/05,17:57:15,09,05,1, 11.9,1,1, 3.277, 10486.628, 411.943, 52740.983 25/04/05,17:57:15,10,05,1, 11.9,1,1, 3.277, 10486.622, 411.890, 52740.982 25/04/05,17:57:15,11,05,1, 11.9,1,1, 3.277, 10486.613, 411.887, 52740.979 25/04/05,17:57:15,12,05,1, 11.9,1,1, 3.277, 10486.637, 411.857, 52740.991 25/04/05,17:57:15,13,05,1, 11.9,1,1, 3.277, 10486.626, 411.832, 52740.897 25/04/05,17:57:15,14,05,1, 11.9,1,1, 3.277, 10486.629, 411.815, 52740.975 25/04/05,17:57:15,15,05,1, 11.9,1,1, 3.277, 10486.617, 411.798, 52740.878 25/04/05,17:57:15,16,05,1, 11.9,1,1, 3.277, 10486.576, 411.760, 52740.783 25/04/05,17:57:15,17,05,1, 11.9,1,1, 3.277, 10486.653, 411.756, 52740.797 25/04/05,17:57:15,18,05,1, 11.9,1,1, 3.277, 10486.604, 411.742, 52740.830 25/04/05,17:57:15,19,05,1, 11.9,1,1, 3.277, 10486.607, 411.710, 52740.889 25/04/05,17:57:16,00,06,1, 11.9,1,1, 3.272, 10486.605, 411.710, 52740.889 25/04/05,17:57:16,01,06,1, 11.9,1,1, 3.272, 10486.639, 411.695, 52740.898 25/04/05,17:57:16,02,06,1, 11.9,1,1, 3.272, 10486.600, 411.675, 52740.850 25/04/05,17:57:16,03,06,1, 11.9,1,1, 3.272, 10486.611, 411.657, 52740.869 25/04/05,17:57:16,04,06,1, 11.9,1,1, 3.272, 10486.618, 411.656, 52740.863 25/04/05,17:57:16,05,06,1, 11.9,1,1, 3.272, 10486.622, 411.632, 52740.813 25/04/05,17:57:16,06,06,1, 11.9,1,1, 3.272, 10486.610, 411.609, 52740.846 25/04/05,17:57:16,07,06,1, 11.9,1,1, 3.272, 10486.608, 411.592, 52740.824 25/04/05,17:57:16,08,06,1, 11.9,1,1, 3.272, 10486.596, 411.593, 52740.872 25/04/05,17:57:16,09,06,1, 11.9,1,1, 3.272, 10486.627, 411.558, 52740.800 25/04/05,17:57:16,10,06,1, 11.9,1,1, 3.272, 10486.587, 411.565, 52740.878 25/04/05,17:57:16,11,06,1, 11.9,1,1, 3.272, 10486.617, 411.559, 52740.828 25/04/05,17:57:16,12,06,1, 11.9,1,1, 3.272, 10486.583, 411.539, 52740.863 25/04/05,17:57:16,13,06,1, 11.9,1,1, 3.272, 10486.604, 411.534, 52740.903 25/04/05,17:57:16,14,06,1, 11.9,1,1, 3.272, 10486.571, 411.516, 52740.813 25/04/05,17:57:16,15,06,1, 11.9,1,1, 3.272, 10486.570, 411.502, 52740.805 25/04/05,17:57:16,16,06,1, 11.9,1,1, 3.272, 10486.576, 411.465, 52740.857 25/04/05,17:57:16,17,06,1, 11.9,1,1, 3.272, 10486.560, 411.449, 52740.805 25/04/05,17:57:16,18,06,1, 11.9,1,1, 3.272, 10486.561, 411.437, 52740.766 25/04/05,17:57:16,19,06,1, 11.9,1,1, 3.272, 10486.573, 411.433, 52740.733 25/04/05,17:57:17,00,06,1, 11.9,1,1, 3.273, 10486.572, 411.433, 52740.733 25/04/05,17:57:17,01,06,1, 11.9,1,1, 3.273, 10486.547, 411.407, 52740.759 25/04/05,17:57:17,02,06,1, 11.9,1,1, 3.273, 10486.543, 411.385, 52740.760 25/04/05,17:57:17,03,06,1, 11.9,1,1, 3.273, 10486.533, 411.377, 52740.825 25/04/05,17:57:17,04,06,1, 11.9,1,1, 3.273, 10486.516, 411.378, 52740.839 25/04/05,17:57:17,05,06,1, 11.9,1,1, 3.273, 10486.494, 411.381, 52740.793 25/04/05,17:57:17,06,06,1, 11.9,1,1, 3.273, 10486.486, 411.384, 52740.767 25/04/05,17:57:17,07,06,1, 11.9,1,1, 3.273, 10486.471, 411.371, 52740.763 25/04/05,17:57:17,08,06,1, 11.9,1,1, 3.273, 10486.459, 411.351, 52740.735 25/04/05,17:57:17,09,06,1, 11.9,1,1, 3.273, 10486.439, 411.382, 52740.806 25/04/05,17:57:17,10,06,1, 11.9,1,1, 3.273, 10486.429, 411.334, 52740.699 25/04/05,17:57:17,11,06,1, 11.9,1,1, 3.273, 10486.423, 411.320, 52740.774 25/04/05,17:57:17,12,06,1, 11.9,1,1, 3.273, 10486.412, 411.351, 52740.774 25/04/05,17:57:17,13,06,1, 11.9,1,1, 3.273, 10486.380, 411.329, 52740.709 25/04/05,17:57:17,14,06,1, 11.9,1,1, 3.273, 10486.365, 411.325, 52740.774 25/04/05,17:57:17,15,06,1, 11.9,1,1, 3.273, 10486.362, 411.322, 52740.726 25/04/05,17:57:17,16,06,1, 11.9,1,1, 3.273, 10486.344, 411.312, 52740.796 25/04/05,17:57:17,17,06,1, 11.9,1,1, 3.273, 10486.331, 411.311, 52740.718 25/04/05,17:57:17,18,06,1, 11.9,1,1, 3.273, 10486.326, 411.305, 52740.731 25/04/05,17:57:17,19,06,1, 11.9,1,1, 3.273, 10486.320, 411.290, 52740.718 25/04/05,17:57:18,00,06,1, 12.0,1,1, 3.272, 10486.313, 411.290, 52740.718 25/04/05,17:57:18,01,06,1, 12.0,1,1, 3.272, 10486.263, 411.298, 52740.728 25/04/05,17:57:18,02,06,1, 12.0,1,1, 3.272, 10486.256, 411.278, 52740.780 25/04/05,17:57:18,03,06,1, 12.0,1,1, 3.272, 10486.257, 411.269, 52740.671 25/04/05,17:57:18,04,06,1, 12.0,1,1, 3.272, 10486.241, 411.289, 52740.778 25/04/05,17:57:18,05,06,1, 12.0,1,1, 3.272, 10486.214, 411.271, 52740.706 25/04/05,17:57:18,06,06,1, 12.0,1,1, 3.272, 10486.180, 411.257, 52740.654 25/04/05,17:57:18,07,06,1, 12.0,1,1, 3.272, 10486.172, 411.253, 52740.757 25/04/05,17:57:18,08,06,1, 12.0,1,1, 3.272, 10486.161, 411.259, 52740.765 25/04/05,17:57:18,09,06,1, 12.0,1,1, 3.272, 10486.143, 411.262, 52740.743 25/04/05,17:57:18,10,06,1, 12.0,1,1, 3.272, 10486.167, 411.262, 52740.693 25/04/05,17:57:18,11,06,1, 12.0,1,1, 3.272, 10486.123, 411.268, 52740.715 25/04/05,17:57:18,12,06,1, 12.0,1,1, 3.272, 10486.101, 411.262, 52740.704 25/04/05,17:57:18,13,06,1, 12.0,1,1, 3.272, 10486.106, 411.232, 52740.740 25/04/05,17:57:18,14,06,1, 12.0,1,1, 3.272, 10486.095, 411.251, 52740.743 25/04/05,17:57:18,15,06,1, 12.0,1,1, 3.272, 10486.073, 411.229, 52740.750 25/04/05,17:57:18,16,06,1, 12.0,1,1, 3.272, 10486.042, 411.242, 52740.749 25/04/05,17:57:18,17,06,1, 12.0,1,1, 3.272, 10486.039, 411.225, 52740.709 25/04/05,17:57:18,18,06,1, 12.0,1,1, 3.272, 10485.988, 411.226, 52740.708 25/04/05,17:57:18,19,06,1, 12.0,1,1, 3.272, 10486.009, 411.191, 52740.659 25/04/05,17:57:19,00,07,1, 11.9,1,1, 3.270, 10486.004, 411.191, 52740.659 25/04/05,17:57:19,01,07,1, 11.9,1,1, 3.270, 10485.958, 411.205, 52740.625 25/04/05,17:57:19,02,07,1, 11.9,1,1, 3.270, 10485.951, 411.184, 52740.701 25/04/05,17:57:19,03,07,1, 11.9,1,1, 3.270, 10485.955, 411.193, 52740.682 25/04/05,17:57:19,04,07,1, 11.9,1,1, 3.270, 10485.919, 411.187, 52740.698 25/04/05,17:57:19,05,07,1, 11.9,1,1, 3.270, 10485.898, 411.158, 52740.673 25/04/05,17:57:19,06,07,1, 11.9,1,1, 3.270, 10485.896, 411.134, 52740.651 25/04/05,17:57:19,07,07,1, 11.9,1,1, 3.270, 10485.870, 411.138, 52740.584 25/04/05,17:57:19,08,07,1, 11.9,1,1, 3.270, 10485.872, 411.120, 52740.563 25/04/05,17:57:19,09,07,1, 11.9,1,1, 3.270, 10485.858, 411.093, 52740.565 25/04/05,17:57:19,10,07,1, 11.9,1,1, 3.270, 10485.827, 411.085, 52740.568 25/04/05,17:57:19,11,07,1, 11.9,1,1, 3.270, 10485.815, 411.097, 52740.599 25/04/05,17:57:19,12,07,1, 11.9,1,1, 3.270, 10485.824, 411.096, 52740.638 25/04/05,17:57:19,13,07,1, 11.9,1,1, 3.270, 10485.794, 411.082, 52740.576 25/04/05,17:57:19,14,07,1, 11.9,1,1, 3.270, 10485.797, 411.078, 52740.634 25/04/05,17:57:19,15,07,1, 11.9,1,1, 3.270, 10485.787, 411.081, 52740.616 25/04/05,17:57:19,16,07,1, 11.9,1,1, 3.270, 10485.776, 411.076, 52740.580 25/04/05,17:57:19,17,07,1, 11.9,1,1, 3.270, 10485.733, 411.040, 52740.578 25/04/05,17:57:19,18,07,1, 11.9,1,1, 3.270, 10485.763, 411.042, 52740.588 25/04/05,17:57:19,19,07,1, 11.9,1,1, 3.270, 10485.712, 411.039, 52740.560 25/04/05,17:57:20,00,06,1, 11.9,1,1, 3.277, 10485.704, 411.039, 52740.560 25/04/05,17:57:20,01,06,1, 11.9,1,1, 3.277, 10485.695, 411.006, 52740.549 25/04/05,17:57:20,02,06,1, 11.9,1,1, 3.277, 10485.704, 411.005, 52740.523 25/04/05,17:57:20,03,06,1, 11.9,1,1, 3.277, 10485.677, 410.993, 52740.470 25/04/05,17:57:20,04,06,1, 11.9,1,1, 3.277, 10485.661, 410.993, 52740.557 25/04/05,17:57:20,05,06,1, 11.9,1,1, 3.277, 10485.659, 410.973, 52740.522 25/04/05,17:57:20,06,06,1, 11.9,1,1, 3.277, 10485.644, 410.958, 52740.523 25/04/05,17:57:20,07,06,1, 11.9,1,1, 3.277, 10485.620, 410.985, 52740.543 25/04/05,17:57:20,08,06,1, 11.9,1,1, 3.277, 10485.627, 410.952, 52740.500 25/04/05,17:57:20,09,06,1, 11.9,1,1, 3.277, 10485.601, 410.957, 52740.530 25/04/05,17:57:20,10,06,1, 11.9,1,1, 3.277, 10485.585, 410.936, 52740.385 25/04/05,17:57:20,11,06,1, 11.9,1,1, 3.277, 10485.572, 410.954, 52740.523 25/04/05,17:57:20,12,06,1, 11.9,1,1, 3.277, 10485.567, 410.928, 52740.427 25/04/05,17:57:20,13,06,1, 11.9,1,1, 3.277, 10485.547, 410.931, 52740.485 25/04/05,17:57:20,14,06,1, 11.9,1,1, 3.277, 10485.535, 410.932, 52740.450 25/04/05,17:57:20,15,06,1, 11.9,1,1, 3.277, 10485.521, 410.914, 52740.441 25/04/05,17:57:20,16,06,1, 11.9,1,1, 3.277, 10485.499, 410.902, 52740.427 25/04/05,17:57:20,17,06,1, 11.9,1,1, 3.277, 10485.510, 410.895, 52740.512 25/04/05,17:57:20,18,06,1, 11.9,1,1, 3.277, 10485.462, 410.894, 52740.392 25/04/05,17:57:20,19,06,1, 11.9,1,1, 3.277, 10485.478, 410.885, 52740.480 25/04/05,17:57:21,00,07,1, 12.0,1,1, 3.276, 10485.470, 410.885, 52740.480 25/04/05,17:57:21,01,07,1, 12.0,1,1, 3.276, 10485.463, 410.876, 52740.453 25/04/05,17:57:21,02,07,1, 12.0,1,1, 3.276, 10485.446, 410.898, 52740.451 25/04/05,17:57:21,03,07,1, 12.0,1,1, 3.276, 10485.444, 410.901, 52740.403 25/04/05,17:57:21,04,07,1, 12.0,1,1, 3.276, 10485.433, 410.875, 52740.443 25/04/05,17:57:21,05,07,1, 12.0,1,1, 3.276, 10485.411, 410.871, 52740.415 25/04/05,17:57:21,06,07,1, 12.0,1,1, 3.276, 10485.419, 410.859, 52740.445 25/04/05,17:57:21,07,07,1, 12.0,1,1, 3.276, 10485.377, 410.846, 52740.323 25/04/05,17:57:21,08,07,1, 12.0,1,1, 3.276, 10485.414, 410.861, 52740.421 25/04/05,17:57:21,09,07,1, 12.0,1,1, 3.276, 10485.409, 410.854, 52740.319 25/04/05,17:57:21,10,07,1, 12.0,1,1, 3.276, 10485.382, 410.850, 52740.400 25/04/05,17:57:21,11,07,1, 12.0,1,1, 3.276, 10485.350, 410.864, 52740.418 25/04/05,17:57:21,12,07,1, 12.0,1,1, 3.276, 10485.346, 410.834, 52740.402 25/04/05,17:57:21,13,07,1, 12.0,1,1, 3.276, 10485.345, 410.841, 52740.317 25/04/05,17:57:21,14,07,1, 12.0,1,1, 3.276, 10485.348, 410.829, 52740.348 25/04/05,17:57:21,15,07,1, 12.0,1,1, 3.276, 10485.334, 410.859, 52740.351 25/04/05,17:57:21,16,07,1, 12.0,1,1, 3.276, 10485.305, 410.833, 52740.350 25/04/05,17:57:21,17,07,1, 12.0,1,1, 3.276, 10485.323, 410.834, 52740.250 25/04/05,17:57:21,18,07,1, 12.0,1,1, 3.276, 10485.300, 410.819, 52740.432 25/04/05,17:57:21,19,07,1, 12.0,1,1, 3.276, 10485.302, 410.835, 52740.334 25/04/05,17:57:22,00,07,1, 11.9,1,1, 3.269, 10485.295, 410.835, 52740.334 25/04/05,17:57:22,01,07,1, 11.9,1,1, 3.269, 10485.274, 410.813, 52740.314 25/04/05,17:57:22,02,07,1, 11.9,1,1, 3.269, 10485.246, 410.811, 52740.344 25/04/05,17:57:22,03,07,1, 11.9,1,1, 3.269, 10485.233, 410.803, 52740.280 25/04/05,17:57:22,04,07,1, 11.9,1,1, 3.269, 10485.215, 410.805, 52740.446 25/04/05,17:57:22,05,07,1, 11.9,1,1, 3.269, 10485.234, 410.811, 52740.304 25/04/05,17:57:22,06,07,1, 11.9,1,1, 3.269, 10485.220, 410.816, 52740.293 25/04/05,17:57:22,07,07,1, 11.9,1,1, 3.269, 10485.210, 410.813, 52740.299 25/04/05,17:57:22,08,07,1, 11.9,1,1, 3.269, 10485.209, 410.814, 52740.338 25/04/05,17:57:22,09,07,1, 11.9,1,1, 3.269, 10485.188, 410.816, 52740.316 25/04/05,17:57:22,10,07,1, 11.9,1,1, 3.269, 10485.196, 410.823, 52740.314 25/04/05,17:57:22,11,07,1, 11.9,1,1, 3.269, 10485.187, 410.836, 52740.269 25/04/05,17:57:22,12,07,1, 11.9,1,1, 3.269, 10485.193, 410.844, 52740.439 25/04/05,17:57:22,13,07,1, 11.9,1,1, 3.269, 10485.171, 410.836, 52740.259 25/04/05,17:57:22,14,07,1, 11.9,1,1, 3.269, 10485.164, 410.835, 52740.270 25/04/05,17:57:22,15,07,1, 11.9,1,1, 3.269, 10485.158, 410.847, 52740.269 25/04/05,17:57:22,16,07,1, 11.9,1,1, 3.269, 10485.145, 410.845, 52740.278 25/04/05,17:57:22,17,07,1, 11.9,1,1, 3.269, 10485.150, 410.832, 52739.996 25/04/05,17:57:22,18,07,1, 11.9,1,1, 3.269, 10485.089, 410.834, 52740.253 25/04/05,17:57:22,19,07,1, 11.9,1,1, 3.269, 10485.116, 410.866, 52740.352 25/04/05,17:57:23,00,07,1, 11.8,1,1, 3.275, 10485.111, 410.866, 52740.352 25/04/05,17:57:23,01,07,1, 11.8,1,1, 3.275, 10485.093, 410.875, 52740.326 25/04/05,17:57:23,02,07,1, 11.8,1,1, 3.275, 10485.099, 410.885, 52740.305 25/04/05,17:57:23,03,07,1, 11.8,1,1, 3.275, 10485.112, 410.870, 52740.253 25/04/05,17:57:23,04,07,1, 11.8,1,1, 3.275, 10485.073, 410.885, 52740.229 25/04/05,17:57:23,05,07,1, 11.8,1,1, 3.275, 10485.061, 410.901, 52740.518 25/04/05,17:57:23,06,07,1, 11.8,1,1, 3.275, 10485.040, 410.881, 52740.373 25/04/05,17:57:23,07,07,1, 11.8,1,1, 3.275, 10485.023, 410.887, 52740.254 25/04/05,17:57:23,08,07,1, 11.8,1,1, 3.275, 10485.051, 410.899, 52740.257 25/04/05,17:57:23,09,07,1, 11.8,1,1, 3.275, 10485.022, 410.883, 52740.201 25/04/05,17:57:23,10,07,1, 11.8,1,1, 3.275, 10485.020, 410.914, 52740.244 25/04/05,17:57:23,11,07,1, 11.8,1,1, 3.275, 10485.014, 410.907, 52740.308 25/04/05,17:57:23,12,07,1, 11.8,1,1, 3.275, 10484.995, 410.931, 52740.240 25/04/05,17:57:23,13,07,1, 11.8,1,1, 3.275, 10484.980, 410.916, 52740.287 25/04/05,17:57:23,14,07,1, 11.8,1,1, 3.275, 10484.977, 410.947, 52740.283 25/04/05,17:57:23,15,07,1, 11.8,1,1, 3.275, 10484.982, 410.946, 52740.253 25/04/05,17:57:23,16,07,1, 11.8,1,1, 3.275, 10484.953, 410.928, 52740.273 25/04/05,17:57:23,17,07,1, 11.8,1,1, 3.275, 10484.926, 410.953, 52740.208 25/04/05,17:57:23,18,07,1, 11.8,1,1, 3.275, 10484.935, 410.929, 52740.208 25/04/05,17:57:23,19,07,1, 11.8,1,1, 3.275, 10484.927, 410.936, 52740.173 25/04/05,17:57:24,00,07,1, 11.9,1,1, 3.274, 10484.920, 410.936, 52740.173 25/04/05,17:57:24,01,07,1, 11.9,1,1, 3.274, 10484.897, 410.969, 52740.183 25/04/05,17:57:24,02,07,1, 11.9,1,1, 3.274, 10484.860, 410.944, 52740.160 25/04/05,17:57:24,03,07,1, 11.9,1,1, 3.274, 10484.867, 410.957, 52740.208 25/04/05,17:57:24,04,07,1, 11.9,1,1, 3.274, 10484.884, 410.958, 52740.228 25/04/05,17:57:24,05,07,1, 11.9,1,1, 3.274, 10484.854, 410.967, 52740.260 25/04/05,17:57:24,06,07,1, 11.9,1,1, 3.274, 10484.850, 410.982, 52740.185 25/04/05,17:57:24,07,07,1, 11.9,1,1, 3.274, 10484.841, 410.970, 52740.197 25/04/05,17:57:24,08,07,1, 11.9,1,1, 3.274, 10484.843, 411.007, 52740.186 25/04/05,17:57:24,09,07,1, 11.9,1,1, 3.274, 10484.830, 410.975, 52740.208 25/04/05,17:57:24,10,07,1, 11.9,1,1, 3.274, 10484.831, 410.985, 52740.242 25/04/05,17:57:24,11,07,1, 11.9,1,1, 3.274, 10484.805, 410.978, 52740.160 25/04/05,17:57:24,12,07,1, 11.9,1,1, 3.274, 10484.795, 410.962, 52740.179 25/04/05,17:57:24,13,07,1, 11.9,1,1, 3.274, 10484.798, 410.975, 52740.238 25/04/05,17:57:24,14,07,1, 11.9,1,1, 3.274, 10484.786, 410.986, 52740.160 25/04/05,17:57:24,15,07,1, 11.9,1,1, 3.274, 10484.774, 410.986, 52740.206 25/04/05,17:57:24,16,07,1, 11.9,1,1, 3.274, 10484.776, 410.977, 52740.143 25/04/05,17:57:24,17,07,1, 11.9,1,1, 3.274, 10484.780, 410.981, 52740.203 25/04/05,17:57:24,18,07,1, 11.9,1,1, 3.274, 10484.763, 410.964, 52740.113 25/04/05,17:57:24,19,07,1, 11.9,1,1, 3.274, 10484.769, 410.970, 52740.126 25/04/05,17:57:25,00,07,1, 11.9,1,1, 3.271, 10484.761, 410.970, 52740.126 25/04/05,17:57:25,01,07,1, 11.9,1,1, 3.271, 10484.736, 410.979, 52740.185 25/04/05,17:57:25,02,07,1, 11.9,1,1, 3.271, 10484.739, 410.967, 52740.123 25/04/05,17:57:25,03,07,1, 11.9,1,1, 3.271, 10484.725, 410.987, 52740.169 25/04/05,17:57:25,04,07,1, 11.9,1,1, 3.271, 10484.731, 410.983, 52740.125 25/04/05,17:57:25,05,07,1, 11.9,1,1, 3.271, 10484.724, 410.972, 52740.132 25/04/05,17:57:25,06,07,1, 11.9,1,1, 3.271, 10484.720, 410.970, 52740.047 25/04/05,17:57:25,07,07,1, 11.9,1,1, 3.271, 10484.722, 410.982, 52740.183 25/04/05,17:57:25,08,07,1, 11.9,1,1, 3.271, 10484.706, 411.002, 52740.168 25/04/05,17:57:25,09,07,1, 11.9,1,1, 3.271, 10484.703, 410.942, 52740.131 25/04/05,17:57:25,10,07,1, 11.9,1,1, 3.271, 10484.706, 410.971, 52740.040 25/04/05,17:57:25,11,07,1, 11.9,1,1, 3.271, 10484.691, 410.957, 52740.025 25/04/05,17:57:25,12,07,1, 11.9,1,1, 3.271, 10484.691, 410.959, 52740.126 25/04/05,17:57:25,13,07,1, 11.9,1,1, 3.271, 10484.685, 410.969, 52740.084 25/04/05,17:57:25,14,07,1, 11.9,1,1, 3.271, 10484.692, 410.979, 52740.102 25/04/05,17:57:25,15,07,1, 11.9,1,1, 3.271, 10484.706, 410.952, 52740.002 25/04/05,17:57:25,16,07,1, 11.9,1,1, 3.271, 10484.687, 410.944, 52740.099 25/04/05,17:57:25,17,07,1, 11.9,1,1, 3.271, 10484.685, 410.961, 52740.077 25/04/05,17:57:25,18,07,1, 11.9,1,1, 3.271, 10484.692, 410.929, 52740.057 25/04/05,17:57:25,19,07,1, 11.9,1,1, 3.271, 10484.668, 410.943, 52739.976 25/04/05,17:57:26,00,06,1, 11.9,1,1, 3.274, 10484.661, 410.943, 52739.976 25/04/05,17:57:26,01,06,1, 11.9,1,1, 3.274, 10484.682, 410.936, 52740.059 25/04/05,17:57:26,02,06,1, 11.9,1,1, 3.274, 10484.671, 410.917, 52740.066 25/04/05,17:57:26,03,06,1, 11.9,1,1, 3.274, 10484.665, 410.951, 52740.026 25/04/05,17:57:26,04,06,1, 11.9,1,1, 3.274, 10484.677, 410.944, 52740.038 25/04/05,17:57:26,05,06,1, 11.9,1,1, 3.274, 10484.653, 410.940, 52740.033 25/04/05,17:57:26,06,06,1, 11.9,1,1, 3.274, 10484.668, 410.920, 52739.975 25/04/05,17:57:26,07,06,1, 11.9,1,1, 3.274, 10484.673, 410.896, 52740.042 25/04/05,17:57:26,08,06,1, 11.9,1,1, 3.274, 10484.667, 410.914, 52740.008 25/04/05,17:57:26,09,06,1, 11.9,1,1, 3.274, 10484.650, 410.937, 52739.971 25/04/05,17:57:26,10,06,1, 11.9,1,1, 3.274, 10484.617, 410.929, 52739.961 25/04/05,17:57:26,11,06,1, 11.9,1,1, 3.274, 10484.635, 410.924, 52739.941 25/04/05,17:57:26,12,06,1, 11.9,1,1, 3.274, 10484.630, 410.925, 52739.901 25/04/05,17:57:26,13,06,1, 11.9,1,1, 3.274, 10484.640, 410.919, 52739.901 25/04/05,17:57:26,14,06,1, 11.9,1,1, 3.274, 10484.613, 410.927, 52739.988 25/04/05,17:57:26,15,06,1, 11.9,1,1, 3.274, 10484.619, 410.904, 52739.969 25/04/05,17:57:26,16,06,1, 11.9,1,1, 3.274, 10484.634, 410.921, 52739.941 25/04/05,17:57:26,17,06,1, 11.9,1,1, 3.274, 10484.636, 410.916, 52739.898 25/04/05,17:57:26,18,06,1, 11.9,1,1, 3.274, 10484.636, 410.933, 52739.900 25/04/05,17:57:26,19,06,1, 11.9,1,1, 3.274, 10484.613, 410.938, 52739.884 25/04/05,17:57:27,00,06,1, 11.9,1,1, 3.275, 10484.611, 410.938, 52739.884 25/04/05,17:57:27,01,06,1, 11.9,1,1, 3.275, 10484.623, 410.903, 52739.891 25/04/05,17:57:27,02,06,1, 11.9,1,1, 3.275, 10484.615, 410.925, 52739.825 25/04/05,17:57:27,03,06,1, 11.9,1,1, 3.275, 10484.601, 410.904, 52739.800 25/04/05,17:57:27,04,06,1, 11.9,1,1, 3.275, 10484.588, 410.915, 52739.911 25/04/05,17:57:27,05,06,1, 11.9,1,1, 3.275, 10484.587, 410.915, 52739.801 25/04/05,17:57:27,06,06,1, 11.9,1,1, 3.275, 10484.618, 410.892, 52739.803 25/04/05,17:57:27,07,06,1, 11.9,1,1, 3.275, 10484.588, 410.903, 52739.831 25/04/05,17:57:27,08,06,1, 11.9,1,1, 3.275, 10484.592, 410.901, 52739.861 25/04/05,17:57:27,09,06,1, 11.9,1,1, 3.275, 10484.577, 410.897, 52739.769 25/04/05,17:57:27,10,06,1, 11.9,1,1, 3.275, 10484.588, 410.881, 52739.772 25/04/05,17:57:27,11,06,1, 11.9,1,1, 3.275, 10484.601, 410.868, 52739.779 25/04/05,17:57:27,12,06,1, 11.9,1,1, 3.275, 10484.591, 410.902, 52739.852 25/04/05,17:57:27,13,06,1, 11.9,1,1, 3.275, 10484.596, 410.874, 52739.877 25/04/05,17:57:27,14,06,1, 11.9,1,1, 3.275, 10484.600, 410.879, 52739.764 25/04/05,17:57:27,15,06,1, 11.9,1,1, 3.275, 10484.586, 410.895, 52739.725 25/04/05,17:57:27,16,06,1, 11.9,1,1, 3.275, 10484.592, 410.892, 52739.797 25/04/05,17:57:27,17,06,1, 11.9,1,1, 3.275, 10484.575, 410.874, 52739.763 25/04/05,17:57:27,18,06,1, 11.9,1,1, 3.275, 10484.563, 410.901, 52739.720 25/04/05,17:57:27,19,06,1, 11.9,1,1, 3.275, 10484.558, 410.858, 52739.681 25/04/05,17:57:28,00,07,1, 11.9,1,1, 3.273, 10484.552, 410.858, 52739.681 25/04/05,17:57:28,01,07,1, 11.9,1,1, 3.273, 10484.585, 410.851, 52739.729 25/04/05,17:57:28,02,07,1, 11.9,1,1, 3.273, 10484.562, 410.892, 52739.748 25/04/05,17:57:28,03,07,1, 11.9,1,1, 3.273, 10484.583, 410.888, 52739.690 25/04/05,17:57:28,04,07,1, 11.9,1,1, 3.273, 10484.598, 410.890, 52739.722 25/04/05,17:57:28,05,07,1, 11.9,1,1, 3.273, 10484.564, 410.882, 52739.773 25/04/05,17:57:28,06,07,1, 11.9,1,1, 3.273, 10484.581, 410.882, 52739.690 25/04/05,17:57:28,07,07,1, 11.9,1,1, 3.273, 10484.567, 410.877, 52739.713 25/04/05,17:57:28,08,07,1, 11.9,1,1, 3.273, 10484.580, 410.849, 52739.677 25/04/05,17:57:28,09,07,1, 11.9,1,1, 3.273, 10484.577, 410.849, 52739.648 25/04/05,17:57:28,10,07,1, 11.9,1,1, 3.273, 10484.588, 410.846, 52739.663 25/04/05,17:57:28,11,07,1, 11.9,1,1, 3.273, 10484.594, 410.846, 52739.761 25/04/05,17:57:28,12,07,1, 11.9,1,1, 3.273, 10484.564, 410.872, 52739.610 25/04/05,17:57:28,13,07,1, 11.9,1,1, 3.273, 10484.588, 410.851, 52739.634 25/04/05,17:57:28,14,07,1, 11.9,1,1, 3.273, 10484.569, 410.826, 52739.639 25/04/05,17:57:28,15,07,1, 11.9,1,1, 3.273, 10484.592, 410.843, 52739.678 25/04/05,17:57:28,16,07,1, 11.9,1,1, 3.273, 10484.549, 410.827, 52739.546 25/04/05,17:57:28,17,07,1, 11.9,1,1, 3.273, 10484.564, 410.849, 52739.742 25/04/05,17:57:28,18,07,1, 11.9,1,1, 3.273, 10484.587, 410.815, 52739.562 25/04/05,17:57:28,19,07,1, 11.9,1,1, 3.273, 10484.580, 410.833, 52739.593 25/04/05,17:57:29,00,06,1, 12.0,1,1, 3.274, 10484.577, 410.833, 52739.593 25/04/05,17:57:29,01,06,1, 12.0,1,1, 3.274, 10484.580, 410.823, 52739.565 25/04/05,17:57:29,02,06,1, 12.0,1,1, 3.274, 10484.588, 410.832, 52739.651 25/04/05,17:57:29,03,06,1, 12.0,1,1, 3.274, 10484.595, 410.795, 52739.525 25/04/05,17:57:29,04,06,1, 12.0,1,1, 3.274, 10484.567, 410.819, 52739.630 25/04/05,17:57:29,05,06,1, 12.0,1,1, 3.274, 10484.584, 410.805, 52739.618 25/04/05,17:57:29,06,06,1, 12.0,1,1, 3.274, 10484.569, 410.805, 52739.586 25/04/05,17:57:29,07,06,1, 12.0,1,1, 3.274, 10484.580, 410.810, 52739.527 25/04/05,17:57:29,08,06,1, 12.0,1,1, 3.274, 10484.591, 410.785, 52739.579 25/04/05,17:57:29,09,06,1, 12.0,1,1, 3.274, 10484.605, 410.786, 52739.583 25/04/05,17:57:29,10,06,1, 12.0,1,1, 3.274, 10484.597, 410.756, 52739.559 25/04/05,17:57:29,11,06,1, 12.0,1,1, 3.274, 10484.595, 410.734, 52739.512 25/04/05,17:57:29,12,06,1, 12.0,1,1, 3.274, 10484.600, 410.714, 52739.438 25/04/05,17:57:29,13,06,1, 12.0,1,1, 3.274, 10484.596, 410.723, 52739.547 25/04/05,17:57:29,14,06,1, 12.0,1,1, 3.274, 10484.595, 410.727, 52739.489 25/04/05,17:57:29,15,06,1, 12.0,1,1, 3.274, 10484.604, 410.711, 52739.466 25/04/05,17:57:29,16,06,1, 12.0,1,1, 3.274, 10484.584, 410.701, 52739.441 25/04/05,17:57:29,17,06,1, 12.0,1,1, 3.274, 10484.622, 410.696, 52739.466 25/04/05,17:57:29,18,06,1, 12.0,1,1, 3.274, 10484.616, 410.665, 52739.406 25/04/05,17:57:29,19,06,1, 12.0,1,1, 3.274, 10484.616, 410.659, 52739.409 25/04/05,17:57:30,00,06,1, 11.9,1,1, 3.274, 10484.611, 410.659, 52739.409 25/04/05,17:57:30,01,06,1, 11.9,1,1, 3.274, 10484.629, 410.616, 52739.457 25/04/05,17:57:30,02,06,1, 11.9,1,1, 3.274, 10484.616, 410.615, 52739.408 25/04/05,17:57:30,03,06,1, 11.9,1,1, 3.274, 10484.625, 410.613, 52739.372 25/04/05,17:57:30,04,06,1, 11.9,1,1, 3.274, 10484.644, 410.597, 52739.333 25/04/05,17:57:30,05,06,1, 11.9,1,1, 3.274, 10484.677, 410.566, 52739.312 25/04/05,17:57:30,06,06,1, 11.9,1,1, 3.274, 10484.681, 410.553, 52739.347 25/04/05,17:57:30,07,06,1, 11.9,1,1, 3.274, 10484.660, 410.528, 52739.367 25/04/05,17:57:30,08,06,1, 11.9,1,1, 3.274, 10484.679, 410.503, 52739.262 25/04/05,17:57:30,09,06,1, 11.9,1,1, 3.274, 10484.675, 410.499, 52739.280 25/04/05,17:57:30,10,06,1, 11.9,1,1, 3.274, 10484.690, 410.492, 52739.323 25/04/05,17:57:30,11,06,1, 11.9,1,1, 3.274, 10484.702, 410.462, 52739.320 25/04/05,17:57:30,12,06,1, 11.9,1,1, 3.274, 10484.715, 410.467, 52739.308 25/04/05,17:57:30,13,06,1, 11.9,1,1, 3.274, 10484.729, 410.472, 52739.226 25/04/05,17:57:30,14,06,1, 11.9,1,1, 3.274, 10484.732, 410.458, 52739.324 25/04/05,17:57:30,15,06,1, 11.9,1,1, 3.274, 10484.705, 410.446, 52739.300 25/04/05,17:57:30,16,06,1, 11.9,1,1, 3.274, 10484.748, 410.412, 52739.310 25/04/05,17:57:30,17,06,1, 11.9,1,1, 3.274, 10484.738, 410.404, 52739.237 25/04/05,17:57:30,18,06,1, 11.9,1,1, 3.274, 10484.749, 410.399, 52739.177 25/04/05,17:57:30,19,06,1, 11.9,1,1, 3.274, 10484.760, 410.411, 52739.242 25/04/05,17:57:31,00,06,1, 11.9,1,1, 3.275, 10484.753, 410.411, 52739.242 25/04/05,17:57:31,01,06,1, 11.9,1,1, 3.275, 10484.780, 410.369, 52739.249 25/04/05,17:57:31,02,06,1, 11.9,1,1, 3.275, 10484.777, 410.359, 52739.213 25/04/05,17:57:31,03,06,1, 11.9,1,1, 3.275, 10484.787, 410.334, 52739.207 25/04/05,17:57:31,04,06,1, 11.9,1,1, 3.275, 10484.805, 410.326, 52739.206 25/04/05,17:57:31,05,06,1, 11.9,1,1, 3.275, 10484.819, 410.300, 52739.187 25/04/05,17:57:31,06,06,1, 11.9,1,1, 3.275, 10484.845, 410.285, 52739.127 25/04/05,17:57:31,07,06,1, 11.9,1,1, 3.275, 10484.834, 410.290, 52739.207 25/04/05,17:57:31,08,06,1, 11.9,1,1, 3.275, 10484.844, 410.316, 52739.114 25/04/05,17:57:31,09,06,1, 11.9,1,1, 3.275, 10484.859, 410.282, 52739.172 25/04/05,17:57:31,10,06,1, 11.9,1,1, 3.275, 10484.850, 410.290, 52739.185 25/04/05,17:57:31,11,06,1, 11.9,1,1, 3.275, 10484.854, 410.256, 52739.139 25/04/05,17:57:31,12,06,1, 11.9,1,1, 3.275, 10484.880, 410.231, 52739.139 25/04/05,17:57:31,13,06,1, 11.9,1,1, 3.275, 10484.897, 410.257, 52739.071 25/04/05,17:57:31,14,06,1, 11.9,1,1, 3.275, 10484.902, 410.212, 52739.030 25/04/05,17:57:31,15,06,1, 11.9,1,1, 3.275, 10484.905, 410.220, 52739.021 25/04/05,17:57:31,16,06,1, 11.9,1,1, 3.275, 10484.920, 410.220, 52739.146 25/04/05,17:57:31,17,06,1, 11.9,1,1, 3.275, 10484.919, 410.207, 52739.035 25/04/05,17:57:31,18,06,1, 11.9,1,1, 3.275, 10484.952, 410.180, 52739.032 25/04/05,17:57:31,19,06,1, 11.9,1,1, 3.275, 10484.956, 410.191, 52739.098 25/04/05,17:57:32,00,06,1, 11.9,1,1, 3.276, 10484.953, 410.191, 52739.098 25/04/05,17:57:32,01,06,1, 11.9,1,1, 3.276, 10484.977, 410.167, 52739.011 25/04/05,17:57:32,02,06,1, 11.9,1,1, 3.276, 10484.966, 410.151, 52739.019 25/04/05,17:57:32,03,06,1, 11.9,1,1, 3.276, 10484.998, 410.146, 52739.001 25/04/05,17:57:32,04,06,1, 11.9,1,1, 3.276, 10484.992, 410.143, 52738.969 25/04/05,17:57:32,05,06,1, 11.9,1,1, 3.276, 10485.012, 410.129, 52739.033 25/04/05,17:57:32,06,06,1, 11.9,1,1, 3.276, 10485.018, 410.094, 52738.947 25/04/05,17:57:32,07,06,1, 11.9,1,1, 3.276, 10485.031, 410.095, 52738.927 25/04/05,17:57:32,08,06,1, 11.9,1,1, 3.276, 10485.048, 410.108, 52738.960 25/04/05,17:57:32,09,06,1, 11.9,1,1, 3.276, 10485.059, 410.066, 52738.964 25/04/05,17:57:32,10,06,1, 11.9,1,1, 3.276, 10485.062, 410.066, 52738.955 25/04/05,17:57:32,11,06,1, 11.9,1,1, 3.276, 10485.050, 410.062, 52738.949 25/04/05,17:57:32,12,06,1, 11.9,1,1, 3.276, 10485.109, 410.068, 52738.957 25/04/05,17:57:32,13,06,1, 11.9,1,1, 3.276, 10485.104, 410.031, 52738.955 25/04/05,17:57:32,14,06,1, 11.9,1,1, 3.276, 10485.117, 410.045, 52738.937 25/04/05,17:57:32,15,06,1, 11.9,1,1, 3.276, 10485.161, 410.035, 52738.866 25/04/05,17:57:32,16,06,1, 11.9,1,1, 3.276, 10485.142, 410.037, 52738.921 25/04/05,17:57:32,17,06,1, 11.9,1,1, 3.276, 10485.152, 410.042, 52738.890 25/04/05,17:57:32,18,06,1, 11.9,1,1, 3.276, 10485.188, 410.003, 52738.834 25/04/05,17:57:32,19,06,1, 11.9,1,1, 3.276, 10485.183, 409.999, 52738.850 25/04/05,17:57:33,00,06,1, 12.0,1,1, 3.270, 10485.178, 409.999, 52738.850 25/04/05,17:57:33,01,06,1, 12.0,1,1, 3.270, 10485.214, 409.988, 52738.823 25/04/05,17:57:33,02,06,1, 12.0,1,1, 3.270, 10485.233, 409.960, 52738.826 25/04/05,17:57:33,03,06,1, 12.0,1,1, 3.270, 10485.256, 409.968, 52738.810 25/04/05,17:57:33,04,06,1, 12.0,1,1, 3.270, 10485.249, 409.929, 52738.841 25/04/05,17:57:33,05,06,1, 12.0,1,1, 3.270, 10485.276, 409.929, 52738.796 25/04/05,17:57:33,06,06,1, 12.0,1,1, 3.270, 10485.275, 409.935, 52738.771 25/04/05,17:57:33,07,06,1, 12.0,1,1, 3.270, 10485.285, 409.918, 52738.882 25/04/05,17:57:33,08,06,1, 12.0,1,1, 3.270, 10485.311, 409.917, 52738.797 25/04/05,17:57:33,09,06,1, 12.0,1,1, 3.270, 10485.340, 409.901, 52738.757 25/04/05,17:57:33,10,06,1, 12.0,1,1, 3.270, 10485.321, 409.878, 52738.807 25/04/05,17:57:33,11,06,1, 12.0,1,1, 3.270, 10485.332, 409.871, 52738.773 25/04/05,17:57:33,12,06,1, 12.0,1,1, 3.270, 10485.353, 409.843, 52738.750 25/04/05,17:57:33,13,06,1, 12.0,1,1, 3.270, 10485.351, 409.829, 52738.699 25/04/05,17:57:33,14,06,1, 12.0,1,1, 3.270, 10485.392, 409.835, 52738.784 25/04/05,17:57:33,15,06,1, 12.0,1,1, 3.270, 10485.376, 409.802, 52738.754 25/04/05,17:57:33,16,06,1, 12.0,1,1, 3.270, 10485.385, 409.805, 52738.755 25/04/05,17:57:33,17,06,1, 12.0,1,1, 3.270, 10485.374, 409.797, 52738.674 25/04/05,17:57:33,18,06,1, 12.0,1,1, 3.270, 10485.404, 409.796, 52738.728 25/04/05,17:57:33,19,06,1, 12.0,1,1, 3.270, 10485.405, 409.797, 52738.743 25/04/05,17:57:34,00,07,1, 11.9,1,1, 3.269, 10485.404, 409.797, 52738.743 25/04/05,17:57:34,01,07,1, 11.9,1,1, 3.269, 10485.481, 409.750, 52738.681 25/04/05,17:57:34,02,07,1, 11.9,1,1, 3.269, 10485.421, 409.723, 52738.649 25/04/05,17:57:34,03,07,1, 11.9,1,1, 3.269, 10485.443, 409.706, 52738.674 25/04/05,17:57:34,04,07,1, 11.9,1,1, 3.269, 10485.465, 409.713, 52738.642 25/04/05,17:57:34,05,07,1, 11.9,1,1, 3.269, 10485.479, 409.714, 52738.660 25/04/05,17:57:34,06,07,1, 11.9,1,1, 3.269, 10485.463, 409.688, 52738.647 25/04/05,17:57:34,07,07,1, 11.9,1,1, 3.269, 10485.479, 409.691, 52738.599 25/04/05,17:57:34,08,07,1, 11.9,1,1, 3.269, 10485.508, 409.683, 52738.571 25/04/05,17:57:34,09,07,1, 11.9,1,1, 3.269, 10485.479, 409.660, 52738.560 25/04/05,17:57:34,10,07,1, 11.9,1,1, 3.269, 10485.516, 409.654, 52738.607 25/04/05,17:57:34,11,07,1, 11.9,1,1, 3.269, 10485.488, 409.652, 52738.604 25/04/05,17:57:34,12,07,1, 11.9,1,1, 3.269, 10485.521, 409.651, 52738.618 25/04/05,17:57:34,13,07,1, 11.9,1,1, 3.269, 10485.506, 409.614, 52738.592 25/04/05,17:57:34,14,07,1, 11.9,1,1, 3.269, 10485.524, 409.602, 52738.575 25/04/05,17:57:34,15,07,1, 11.9,1,1, 3.269, 10485.528, 409.593, 52738.555 25/04/05,17:57:34,16,07,1, 11.9,1,1, 3.269, 10485.544, 409.625, 52738.598 25/04/05,17:57:34,17,07,1, 11.9,1,1, 3.269, 10485.550, 409.572, 52738.506 25/04/05,17:57:34,18,07,1, 11.9,1,1, 3.269, 10485.541, 409.548, 52738.509 25/04/05,17:57:34,19,07,1, 11.9,1,1, 3.269, 10485.531, 409.554, 52738.490 25/04/05,17:57:35,00,07,1, 11.9,1,1, 3.272, 10485.529, 409.554, 52738.490 25/04/05,17:57:35,01,07,1, 11.9,1,1, 3.272, 10485.547, 409.532, 52738.460 25/04/05,17:57:35,02,07,1, 11.9,1,1, 3.272, 10485.559, 409.527, 52738.531 25/04/05,17:57:35,03,07,1, 11.9,1,1, 3.272, 10485.583, 409.527, 52738.551 25/04/05,17:57:35,04,07,1, 11.9,1,1, 3.272, 10485.578, 409.491, 52738.482 25/04/05,17:57:35,05,07,1, 11.9,1,1, 3.272, 10485.581, 409.505, 52738.574 25/04/05,17:57:35,06,07,1, 11.9,1,1, 3.272, 10485.571, 409.469, 52738.537 25/04/05,17:57:35,07,07,1, 11.9,1,1, 3.272, 10485.568, 409.470, 52738.505 25/04/05,17:57:35,08,07,1, 11.9,1,1, 3.272, 10485.583, 409.438, 52738.604 25/04/05,17:57:35,09,07,1, 11.9,1,1, 3.272, 10485.559, 409.466, 52738.456 25/04/05,17:57:35,10,07,1, 11.9,1,1, 3.272, 10485.577, 409.433, 52738.473 25/04/05,17:57:35,11,07,1, 11.9,1,1, 3.272, 10485.578, 409.430, 52738.432 25/04/05,17:57:35,12,07,1, 11.9,1,1, 3.272, 10485.572, 409.416, 52738.349 25/04/05,17:57:35,13,07,1, 11.9,1,1, 3.272, 10485.596, 409.416, 52738.427 25/04/05,17:57:35,14,07,1, 11.9,1,1, 3.272, 10485.608, 409.392, 52738.401 25/04/05,17:57:35,15,07,1, 11.9,1,1, 3.272, 10485.587, 409.383, 52738.376 25/04/05,17:57:35,16,07,1, 11.9,1,1, 3.272, 10485.603, 409.363, 52738.376 25/04/05,17:57:35,17,07,1, 11.9,1,1, 3.272, 10485.620, 409.341, 52738.370 25/04/05,17:57:35,18,07,1, 11.9,1,1, 3.272, 10485.631, 409.348, 52738.394 25/04/05,17:57:35,19,07,1, 11.9,1,1, 3.272, 10485.645, 409.329, 52738.368 25/04/05,17:57:36,00,07,1, 11.9,1,1, 3.273, 10485.637, 409.329, 52738.368 25/04/05,17:57:36,01,07,1, 11.9,1,1, 3.273, 10485.631, 409.281, 52738.357 25/04/05,17:57:36,02,07,1, 11.9,1,1, 3.273, 10485.643, 409.251, 52738.256 25/04/05,17:57:36,03,07,1, 11.9,1,1, 3.273, 10485.618, 409.268, 52738.335 25/04/05,17:57:36,04,07,1, 11.9,1,1, 3.273, 10485.632, 409.254, 52738.318 25/04/05,17:57:36,05,07,1, 11.9,1,1, 3.273, 10485.623, 409.236, 52738.327 25/04/05,17:57:36,06,07,1, 11.9,1,1, 3.273, 10485.650, 409.246, 52738.488 25/04/05,17:57:36,07,07,1, 11.9,1,1, 3.273, 10485.633, 409.214, 52738.132 25/04/05,17:57:36,08,07,1, 11.9,1,1, 3.273, 10485.634, 409.199, 52738.245 25/04/05,17:57:36,09,07,1, 11.9,1,1, 3.273, 10485.632, 409.185, 52738.243 25/04/05,17:57:36,10,07,1, 11.9,1,1, 3.273, 10485.624, 409.180, 52738.242 25/04/05,17:57:36,11,07,1, 11.9,1,1, 3.273, 10485.642, 409.190, 52738.243 25/04/05,17:57:36,12,07,1, 11.9,1,1, 3.273, 10485.650, 409.160, 52738.233 25/04/05,17:57:36,13,07,1, 11.9,1,1, 3.273, 10485.647, 409.165, 52738.215 25/04/05,17:57:36,14,07,1, 11.9,1,1, 3.273, 10485.604, 409.139, 52738.209 25/04/05,17:57:36,15,07,1, 11.9,1,1, 3.273, 10485.641, 409.119, 52738.222 25/04/05,17:57:36,16,07,1, 11.9,1,1, 3.273, 10485.639, 409.095, 52738.127 25/04/05,17:57:36,17,07,1, 11.9,1,1, 3.273, 10485.634, 409.121, 52738.205 25/04/05,17:57:36,18,07,1, 11.9,1,1, 3.273, 10485.626, 409.098, 52738.159 25/04/05,17:57:36,19,07,1, 11.9,1,1, 3.273, 10485.624, 409.079, 52738.185 25/04/05,17:57:37,00,07,1, 11.9,1,1, 3.276, 10485.620, 409.079, 52738.185 25/04/05,17:57:37,01,07,1, 11.9,1,1, 3.276, 10485.648, 409.062, 52738.110 25/04/05,17:57:37,02,07,1, 11.9,1,1, 3.276, 10485.678, 409.059, 52738.149 25/04/05,17:57:37,03,07,1, 11.9,1,1, 3.276, 10485.616, 409.059, 52738.157 25/04/05,17:57:37,04,07,1, 11.9,1,1, 3.276, 10485.642, 409.084, 52738.156 25/04/05,17:57:37,05,07,1, 11.9,1,1, 3.276, 10485.620, 409.028, 52738.095 25/04/05,17:57:37,06,07,1, 11.9,1,1, 3.276, 10485.618, 409.043, 52738.099 25/04/05,17:57:37,07,07,1, 11.9,1,1, 3.276, 10485.629, 409.018, 52738.048 25/04/05,17:57:37,08,07,1, 11.9,1,1, 3.276, 10485.626, 409.032, 52738.085 25/04/05,17:57:37,09,07,1, 11.9,1,1, 3.276, 10485.631, 409.017, 52738.053 25/04/05,17:57:37,10,07,1, 11.9,1,1, 3.276, 10485.664, 409.010, 52738.095 25/04/05,17:57:37,11,07,1, 11.9,1,1, 3.276, 10485.654, 409.000, 52738.079 25/04/05,17:57:37,12,07,1, 11.9,1,1, 3.276, 10485.637, 408.996, 52738.054 25/04/05,17:57:37,13,07,1, 11.9,1,1, 3.276, 10485.671, 408.989, 52738.018 25/04/05,17:57:37,14,07,1, 11.9,1,1, 3.276, 10485.707, 408.958, 52738.051 25/04/05,17:57:37,15,07,1, 11.9,1,1, 3.276, 10485.661, 408.952, 52737.977 25/04/05,17:57:37,16,07,1, 11.9,1,1, 3.276, 10485.663, 408.973, 52738.092 25/04/05,17:57:37,17,07,1, 11.9,1,1, 3.276, 10485.698, 408.931, 52738.057 25/04/05,17:57:37,18,07,1, 11.9,1,1, 3.276, 10485.674, 408.937, 52738.047 25/04/05,17:57:37,19,07,1, 11.9,1,1, 3.276, 10485.704, 408.931, 52738.064 25/04/05,17:57:38,00,07,1, 12.0,1,1, 3.274, 10485.704, 408.931, 52738.064 25/04/05,17:57:38,01,07,1, 12.0,1,1, 3.274, 10485.705, 408.913, 52737.983 25/04/05,17:57:38,02,07,1, 12.0,1,1, 3.274, 10485.686, 408.906, 52737.991 25/04/05,17:57:38,03,07,1, 12.0,1,1, 3.274, 10485.706, 408.902, 52737.936 25/04/05,17:57:38,04,07,1, 12.0,1,1, 3.274, 10485.713, 408.892, 52737.964 25/04/05,17:57:38,05,07,1, 12.0,1,1, 3.274, 10485.706, 408.872, 52737.989 25/04/05,17:57:38,06,07,1, 12.0,1,1, 3.274, 10485.728, 408.857, 52737.994 25/04/05,17:57:38,07,07,1, 12.0,1,1, 3.274, 10485.726, 408.847, 52737.990 25/04/05,17:57:38,08,07,1, 12.0,1,1, 3.274, 10485.750, 408.837, 52737.964 25/04/05,17:57:38,09,07,1, 12.0,1,1, 3.274, 10485.734, 408.820, 52737.993 25/04/05,17:57:38,10,07,1, 12.0,1,1, 3.274, 10485.744, 408.840, 52737.977 25/04/05,17:57:38,11,07,1, 12.0,1,1, 3.274, 10485.764, 408.840, 52737.989 25/04/05,17:57:38,12,07,1, 12.0,1,1, 3.274, 10485.769, 408.843, 52738.000 25/04/05,17:57:38,13,07,1, 12.0,1,1, 3.274, 10485.755, 408.805, 52737.896 25/04/05,17:57:38,14,07,1, 12.0,1,1, 3.274, 10485.768, 408.791, 52737.942 25/04/05,17:57:38,15,07,1, 12.0,1,1, 3.274, 10485.799, 408.745, 52737.876 25/04/05,17:57:38,16,07,1, 12.0,1,1, 3.274, 10485.808, 408.794, 52737.850 25/04/05,17:57:38,17,07,1, 12.0,1,1, 3.274, 10485.804, 408.762, 52737.909 25/04/05,17:57:38,18,07,1, 12.0,1,1, 3.274, 10485.831, 408.762, 52737.867 25/04/05,17:57:38,19,07,1, 12.0,1,1, 3.274, 10485.821, 408.748, 52737.838 25/04/05,17:57:39,00,07,1, 11.9,1,1, 3.271, 10485.821, 408.748, 52737.838 25/04/05,17:57:39,01,07,1, 11.9,1,1, 3.271, 10485.844, 408.767, 52737.896 25/04/05,17:57:39,02,07,1, 11.9,1,1, 3.271, 10485.847, 408.727, 52737.900 25/04/05,17:57:39,03,07,1, 11.9,1,1, 3.271, 10485.855, 408.703, 52737.791 25/04/05,17:57:39,04,07,1, 11.9,1,1, 3.271, 10485.846, 408.687, 52737.855 25/04/05,17:57:39,05,07,1, 11.9,1,1, 3.271, 10485.877, 408.678, 52737.820 25/04/05,17:57:39,06,07,1, 11.9,1,1, 3.271, 10485.868, 408.683, 52737.811 25/04/05,17:57:39,07,07,1, 11.9,1,1, 3.271, 10485.872, 408.658, 52737.785 25/04/05,17:57:39,08,07,1, 11.9,1,1, 3.271, 10485.865, 408.643, 52737.784 25/04/05,17:57:39,09,07,1, 11.9,1,1, 3.271, 10485.873, 408.627, 52737.770 25/04/05,17:57:39,10,07,1, 11.9,1,1, 3.271, 10485.871, 408.612, 52737.739 25/04/05,17:57:39,11,07,1, 11.9,1,1, 3.271, 10485.896, 408.613, 52737.791 25/04/05,17:57:39,12,07,1, 11.9,1,1, 3.271, 10485.914, 408.609, 52737.747 25/04/05,17:57:39,13,07,1, 11.9,1,1, 3.271, 10485.884, 408.568, 52737.741 25/04/05,17:57:39,14,07,1, 11.9,1,1, 3.271, 10485.885, 408.577, 52737.727 25/04/05,17:57:39,15,07,1, 11.9,1,1, 3.271, 10485.906, 408.577, 52737.730 25/04/05,17:57:39,16,07,1, 11.9,1,1, 3.271, 10485.918, 408.580, 52737.734 25/04/05,17:57:39,17,07,1, 11.9,1,1, 3.271, 10485.934, 408.540, 52737.724 25/04/05,17:57:39,18,07,1, 11.9,1,1, 3.271, 10485.937, 408.569, 52737.672 25/04/05,17:57:39,19,07,1, 11.9,1,1, 3.271, 10485.933, 408.516, 52737.662 25/04/05,17:57:40,00,07,1, 11.9,1,1, 3.270, 10485.929, 408.516, 52737.662 25/04/05,17:57:40,01,07,1, 11.9,1,1, 3.270, 10485.951, 408.519, 52737.680 25/04/05,17:57:40,02,07,1, 11.9,1,1, 3.270, 10485.929, 408.484, 52737.731 25/04/05,17:57:40,03,07,1, 11.9,1,1, 3.270, 10485.945, 408.493, 52737.645 25/04/05,17:57:40,04,07,1, 11.9,1,1, 3.270, 10485.962, 408.471, 52737.695 25/04/05,17:57:40,05,07,1, 11.9,1,1, 3.270, 10485.962, 408.482, 52737.638 25/04/05,17:57:40,06,07,1, 11.9,1,1, 3.270, 10485.984, 408.439, 52737.626 25/04/05,17:57:40,07,07,1, 11.9,1,1, 3.270, 10486.008, 408.466, 52737.752 25/04/05,17:57:40,08,07,1, 11.9,1,1, 3.270, 10485.975, 408.436, 52737.615 25/04/05,17:57:40,09,07,1, 11.9,1,1, 3.270, 10486.011, 408.430, 52737.569 25/04/05,17:57:40,10,07,1, 11.9,1,1, 3.270, 10486.002, 408.419, 52737.558 25/04/05,17:57:40,11,07,1, 11.9,1,1, 3.270, 10486.024, 408.388, 52737.567 25/04/05,17:57:40,12,07,1, 11.9,1,1, 3.270, 10486.024, 408.399, 52737.623 25/04/05,17:57:40,13,07,1, 11.9,1,1, 3.270, 10486.023, 408.397, 52737.583 25/04/05,17:57:40,14,07,1, 11.9,1,1, 3.270, 10486.013, 408.379, 52737.539 25/04/05,17:57:40,15,07,1, 11.9,1,1, 3.270, 10486.074, 408.356, 52737.552 25/04/05,17:57:40,16,07,1, 11.9,1,1, 3.270, 10486.063, 408.358, 52737.638 25/04/05,17:57:40,17,07,1, 11.9,1,1, 3.270, 10486.036, 408.334, 52737.549 25/04/05,17:57:40,18,07,1, 11.9,1,1, 3.270, 10486.081, 408.336, 52737.590 25/04/05,17:57:40,19,07,1, 11.9,1,1, 3.270, 10486.064, 408.343, 52737.532 25/04/05,17:57:41,00,07,1, 11.9,1,1, 3.274, 10486.063, 408.343, 52737.532 25/04/05,17:57:41,01,07,1, 11.9,1,1, 3.274, 10486.103, 408.320, 52737.523 25/04/05,17:57:41,02,07,1, 11.9,1,1, 3.274, 10486.102, 408.283, 52737.496 25/04/05,17:57:41,03,07,1, 11.9,1,1, 3.274, 10486.098, 408.303, 52737.470 25/04/05,17:57:41,04,07,1, 11.9,1,1, 3.274, 10486.113, 408.279, 52737.456 25/04/05,17:57:41,05,07,1, 11.9,1,1, 3.274, 10486.117, 408.269, 52737.413 25/04/05,17:57:41,06,07,1, 11.9,1,1, 3.274, 10486.101, 408.252, 52737.399 25/04/05,17:57:41,07,07,1, 11.9,1,1, 3.274, 10486.129, 408.219, 52737.382 25/04/05,17:57:41,08,07,1, 11.9,1,1, 3.274, 10486.119, 408.243, 52737.454 25/04/05,17:57:41,09,07,1, 11.9,1,1, 3.274, 10486.112, 408.217, 52737.407 25/04/05,17:57:41,10,07,1, 11.9,1,1, 3.274, 10486.144, 408.211, 52737.472 25/04/05,17:57:41,11,07,1, 11.9,1,1, 3.274, 10486.182, 408.238, 52737.454 25/04/05,17:57:41,12,07,1, 11.9,1,1, 3.274, 10486.166, 408.208, 52737.419 25/04/05,17:57:41,13,07,1, 11.9,1,1, 3.274, 10486.186, 408.183, 52737.379 25/04/05,17:57:41,14,07,1, 11.9,1,1, 3.274, 10486.179, 408.184, 52737.390 25/04/05,17:57:41,15,07,1, 11.9,1,1, 3.274, 10486.183, 408.187, 52737.442 25/04/05,17:57:41,16,07,1, 11.9,1,1, 3.274, 10486.182, 408.196, 52737.359 25/04/05,17:57:41,17,07,1, 11.9,1,1, 3.274, 10486.189, 408.143, 52737.347 25/04/05,17:57:41,18,07,1, 11.9,1,1, 3.274, 10486.216, 408.160, 52737.346 25/04/05,17:57:41,19,07,1, 11.9,1,1, 3.274, 10486.199, 408.154, 52737.353 25/04/05,17:57:42,00,07,1, 11.9,1,1, 3.274, 10486.196, 408.154, 52737.353 25/04/05,17:57:42,01,07,1, 11.9,1,1, 3.274, 10486.211, 408.143, 52737.356 25/04/05,17:57:42,02,07,1, 11.9,1,1, 3.274, 10486.214, 408.101, 52737.313 25/04/05,17:57:42,03,07,1, 11.9,1,1, 3.274, 10486.212, 408.101, 52737.287 25/04/05,17:57:42,04,07,1, 11.9,1,1, 3.274, 10486.225, 408.110, 52737.349 25/04/05,17:57:42,05,07,1, 11.9,1,1, 3.274, 10486.238, 408.108, 52737.347 25/04/05,17:57:42,06,07,1, 11.9,1,1, 3.274, 10486.239, 408.080, 52737.268 25/04/05,17:57:42,07,07,1, 11.9,1,1, 3.274, 10486.264, 408.118, 52737.319 25/04/05,17:57:42,08,07,1, 11.9,1,1, 3.274, 10486.278, 408.104, 52737.294 25/04/05,17:57:42,09,07,1, 11.9,1,1, 3.274, 10486.263, 408.087, 52737.267 25/04/05,17:57:42,10,07,1, 11.9,1,1, 3.274, 10486.284, 408.082, 52737.270 25/04/05,17:57:42,11,07,1, 11.9,1,1, 3.274, 10486.291, 408.076, 52737.351 25/04/05,17:57:42,12,07,1, 11.9,1,1, 3.274, 10486.272, 408.065, 52737.331 25/04/05,17:57:42,13,07,1, 11.9,1,1, 3.274, 10486.295, 408.086, 52737.283 25/04/05,17:57:42,14,07,1, 11.9,1,1, 3.274, 10486.287, 408.090, 52737.298 25/04/05,17:57:42,15,07,1, 11.9,1,1, 3.274, 10486.282, 408.076, 52737.166 25/04/05,17:57:42,16,07,1, 11.9,1,1, 3.274, 10486.293, 408.088, 52737.282 25/04/05,17:57:42,17,07,1, 11.9,1,1, 3.274, 10486.301, 408.081, 52737.180 25/04/05,17:57:42,18,07,1, 11.9,1,1, 3.274, 10486.307, 408.058, 52737.243 25/04/05,17:57:42,19,07,1, 11.9,1,1, 3.274, 10486.319, 408.052, 52737.169 25/04/05,17:57:43,00,07,1, 11.9,1,1, 3.271, 10486.313, 408.052, 52737.169 25/04/05,17:57:43,01,07,1, 11.9,1,1, 3.271, 10486.339, 408.041, 52737.237 25/04/05,17:57:43,02,07,1, 11.9,1,1, 3.271, 10486.321, 408.021, 52737.101 25/04/05,17:57:43,03,07,1, 11.9,1,1, 3.271, 10486.338, 408.009, 52737.181 25/04/05,17:57:43,04,07,1, 11.9,1,1, 3.271, 10486.327, 408.042, 52737.276 25/04/05,17:57:43,05,07,1, 11.9,1,1, 3.271, 10486.386, 408.024, 52737.259 25/04/05,17:57:43,06,07,1, 11.9,1,1, 3.271, 10486.369, 408.026, 52737.188 25/04/05,17:57:43,07,07,1, 11.9,1,1, 3.271, 10486.374, 408.016, 52737.101 25/04/05,17:57:43,08,07,1, 11.9,1,1, 3.271, 10486.345, 408.011, 52737.170 25/04/05,17:57:43,09,07,1, 11.9,1,1, 3.271, 10486.361, 408.010, 52737.117 25/04/05,17:57:43,10,07,1, 11.9,1,1, 3.271, 10486.366, 408.014, 52737.170 25/04/05,17:57:43,11,07,1, 11.9,1,1, 3.271, 10486.377, 408.005, 52737.192 25/04/05,17:57:43,12,07,1, 11.9,1,1, 3.271, 10486.380, 408.000, 52737.119 25/04/05,17:57:43,13,07,1, 11.9,1,1, 3.271, 10486.394, 407.983, 52737.133 25/04/05,17:57:43,14,07,1, 11.9,1,1, 3.271, 10486.382, 407.995, 52737.142 25/04/05,17:57:43,15,07,1, 11.9,1,1, 3.271, 10486.407, 407.983, 52737.177 25/04/05,17:57:43,16,07,1, 11.9,1,1, 3.271, 10486.401, 407.964, 52737.187 25/04/05,17:57:43,17,07,1, 11.9,1,1, 3.271, 10486.397, 407.980, 52737.110 25/04/05,17:57:43,18,07,1, 11.9,1,1, 3.271, 10486.420, 407.970, 52737.072 25/04/05,17:57:43,19,07,1, 11.9,1,1, 3.271, 10486.420, 407.978, 52737.107 25/04/05,17:57:44,00,07,1, 11.9,1,1, 3.272, 10486.413, 407.978, 52737.107 25/04/05,17:57:44,01,07,1, 11.9,1,1, 3.272, 10486.436, 407.975, 52737.147 25/04/05,17:57:44,02,07,1, 11.9,1,1, 3.272, 10486.427, 407.967, 52737.164 25/04/05,17:57:44,03,07,1, 11.9,1,1, 3.272, 10486.463, 407.974, 52737.144 25/04/05,17:57:44,04,07,1, 11.9,1,1, 3.272, 10486.447, 407.933, 52737.051 25/04/05,17:57:44,05,07,1, 11.9,1,1, 3.272, 10486.469, 407.939, 52737.120 25/04/05,17:57:44,06,07,1, 11.9,1,1, 3.272, 10486.460, 407.972, 52737.063 25/04/05,17:57:44,07,07,1, 11.9,1,1, 3.272, 10486.446, 407.941, 52737.127 25/04/05,17:57:44,08,07,1, 11.9,1,1, 3.272, 10486.454, 407.927, 52737.043 25/04/05,17:57:44,09,07,1, 11.9,1,1, 3.272, 10486.463, 407.929, 52737.148 25/04/05,17:57:44,10,07,1, 11.9,1,1, 3.272, 10486.485, 407.957, 52737.116 25/04/05,17:57:44,11,07,1, 11.9,1,1, 3.272, 10486.484, 407.933, 52737.023 25/04/05,17:57:44,12,07,1, 11.9,1,1, 3.272, 10486.501, 407.938, 52736.990 25/04/05,17:57:44,13,07,1, 11.9,1,1, 3.272, 10486.528, 407.892, 52736.715 25/04/05,17:57:44,14,07,1, 11.9,1,1, 3.272, 10486.504, 407.955, 52737.034 25/04/05,17:57:44,15,07,1, 11.9,1,1, 3.272, 10486.483, 407.922, 52737.044 25/04/05,17:57:44,16,07,1, 11.9,1,1, 3.272, 10486.489, 407.925, 52736.993 25/04/05,17:57:44,17,07,1, 11.9,1,1, 3.272, 10486.509, 407.917, 52737.003 25/04/05,17:57:44,18,07,1, 11.9,1,1, 3.272, 10486.523, 407.919, 52736.989 25/04/05,17:57:44,19,07,1, 11.9,1,1, 3.272, 10486.523, 407.903, 52737.002 25/04/05,17:57:45,00,07,1, 12.0,1,1, 3.274, 10486.522, 407.903, 52737.002 25/04/05,17:57:45,01,07,1, 12.0,1,1, 3.274, 10486.547, 407.911, 52736.993 25/04/05,17:57:45,02,07,1, 12.0,1,1, 3.274, 10486.546, 407.907, 52736.999 25/04/05,17:57:45,03,07,1, 12.0,1,1, 3.274, 10486.552, 407.903, 52736.982 25/04/05,17:57:45,04,07,1, 12.0,1,1, 3.274, 10486.537, 407.909, 52736.957 25/04/05,17:57:45,05,07,1, 12.0,1,1, 3.274, 10486.563, 407.891, 52736.948 25/04/05,17:57:45,06,07,1, 12.0,1,1, 3.274, 10486.589, 407.904, 52737.012 25/04/05,17:57:45,07,07,1, 12.0,1,1, 3.274, 10486.574, 407.901, 52736.908 25/04/05,17:57:45,08,07,1, 12.0,1,1, 3.274, 10486.604, 407.884, 52736.901 25/04/05,17:57:45,09,07,1, 12.0,1,1, 3.274, 10486.577, 407.907, 52737.001 25/04/05,17:57:45,10,07,1, 12.0,1,1, 3.274, 10486.593, 407.902, 52736.896 25/04/05,17:57:45,11,07,1, 12.0,1,1, 3.274, 10486.593, 407.885, 52736.894 25/04/05,17:57:45,12,07,1, 12.0,1,1, 3.274, 10486.611, 407.870, 52736.952 25/04/05,17:57:45,13,07,1, 12.0,1,1, 3.274, 10486.600, 407.888, 52736.972 25/04/05,17:57:45,14,07,1, 12.0,1,1, 3.274, 10486.605, 407.867, 52736.865 25/04/05,17:57:45,15,07,1, 12.0,1,1, 3.274, 10486.608, 407.865, 52736.967 25/04/05,17:57:45,16,07,1, 12.0,1,1, 3.274, 10486.621, 407.889, 52736.967 25/04/05,17:57:45,17,07,1, 12.0,1,1, 3.274, 10486.610, 407.879, 52736.954 25/04/05,17:57:45,18,07,1, 12.0,1,1, 3.274, 10486.619, 407.880, 52736.935 25/04/05,17:57:45,19,07,1, 12.0,1,1, 3.274, 10486.619, 407.863, 52736.880 25/04/05,17:57:46,00,06,1, 11.9,1,1, 3.265, 10486.614, 407.863, 52736.880 25/04/05,17:57:46,01,06,1, 11.9,1,1, 3.265, 10486.635, 407.860, 52736.933 25/04/05,17:57:46,02,06,1, 11.9,1,1, 3.265, 10486.620, 407.875, 52736.879 25/04/05,17:57:46,03,06,1, 11.9,1,1, 3.265, 10486.622, 407.857, 52736.865 25/04/05,17:57:46,04,06,1, 11.9,1,1, 3.265, 10486.659, 407.877, 52736.907 25/04/05,17:57:46,05,06,1, 11.9,1,1, 3.265, 10486.642, 407.865, 52736.888 25/04/05,17:57:46,06,06,1, 11.9,1,1, 3.265, 10486.637, 407.856, 52736.884 25/04/05,17:57:46,07,06,1, 11.9,1,1, 3.265, 10486.660, 407.861, 52736.837 25/04/05,17:57:46,08,06,1, 11.9,1,1, 3.265, 10486.647, 407.856, 52736.817 25/04/05,17:57:46,09,06,1, 11.9,1,1, 3.265, 10486.625, 407.854, 52736.848 25/04/05,17:57:46,10,06,1, 11.9,1,1, 3.265, 10486.662, 407.863, 52736.790 25/04/05,17:57:46,11,06,1, 11.9,1,1, 3.265, 10486.596, 407.843, 52736.757 25/04/05,17:57:46,12,06,1, 11.9,1,1, 3.265, 10486.621, 407.853, 52736.814 25/04/05,17:57:46,13,06,1, 11.9,1,1, 3.265, 10486.650, 407.860, 52736.806 25/04/05,17:57:46,14,06,1, 11.9,1,1, 3.265, 10486.664, 407.854, 52736.789 25/04/05,17:57:46,15,06,1, 11.9,1,1, 3.265, 10486.655, 407.858, 52736.788 25/04/05,17:57:46,16,06,1, 11.9,1,1, 3.265, 10486.650, 407.834, 52736.825 25/04/05,17:57:46,17,06,1, 11.9,1,1, 3.265, 10486.666, 407.847, 52736.778 25/04/05,17:57:46,18,06,1, 11.9,1,1, 3.265, 10486.661, 407.859, 52736.826 25/04/05,17:57:46,19,06,1, 11.9,1,1, 3.265, 10486.671, 407.858, 52736.827 25/04/05,17:57:47,00,06,1, 11.9,1,1, 3.271, 10486.664, 407.858, 52736.827 25/04/05,17:57:47,01,06,1, 11.9,1,1, 3.271, 10486.667, 407.843, 52736.797 25/04/05,17:57:47,02,06,1, 11.9,1,1, 3.271, 10486.679, 407.850, 52736.738 25/04/05,17:57:47,03,06,1, 11.9,1,1, 3.271, 10486.654, 407.863, 52736.815 25/04/05,17:57:47,04,06,1, 11.9,1,1, 3.271, 10486.669, 407.809, 52736.731 25/04/05,17:57:47,05,06,1, 11.9,1,1, 3.271, 10486.676, 407.832, 52736.760 25/04/05,17:57:47,06,06,1, 11.9,1,1, 3.271, 10486.653, 407.824, 52736.589 25/04/05,17:57:47,07,06,1, 11.9,1,1, 3.271, 10486.688, 407.842, 52736.816 25/04/05,17:57:47,08,06,1, 11.9,1,1, 3.271, 10486.720, 407.825, 52736.738 25/04/05,17:57:47,09,06,1, 11.9,1,1, 3.271, 10486.685, 407.788, 52736.770 25/04/05,17:57:47,10,06,1, 11.9,1,1, 3.271, 10486.714, 407.810, 52736.785 25/04/05,17:57:47,11,06,1, 11.9,1,1, 3.271, 10486.665, 407.812, 52736.771 25/04/05,17:57:47,12,06,1, 11.9,1,1, 3.271, 10486.700, 407.794, 52736.769 25/04/05,17:57:47,13,06,1, 11.9,1,1, 3.271, 10486.679, 407.811, 52736.755 25/04/05,17:57:47,14,06,1, 11.9,1,1, 3.271, 10486.691, 407.792, 52736.755 25/04/05,17:57:47,15,06,1, 11.9,1,1, 3.271, 10486.676, 407.773, 52736.724 25/04/05,17:57:47,16,06,1, 11.9,1,1, 3.271, 10486.704, 407.774, 52736.698 25/04/05,17:57:47,17,06,1, 11.9,1,1, 3.271, 10486.698, 407.746, 52736.689 25/04/05,17:57:47,18,06,1, 11.9,1,1, 3.271, 10486.688, 407.757, 52736.702 25/04/05,17:57:47,19,06,1, 11.9,1,1, 3.271, 10486.692, 407.765, 52736.709 25/04/05,17:57:48,00,05,1, 11.9,1,1, 3.271, 10486.689, 407.765, 52736.709 25/04/05,17:57:48,01,05,1, 11.9,1,1, 3.271, 10486.698, 407.743, 52736.733 25/04/05,17:57:48,02,05,1, 11.9,1,1, 3.271, 10486.725, 407.700, 52736.717 25/04/05,17:57:48,03,05,1, 11.9,1,1, 3.271, 10486.718, 407.718, 52736.717 25/04/05,17:57:48,04,05,1, 11.9,1,1, 3.271, 10486.698, 407.692, 52736.723 25/04/05,17:57:48,05,05,1, 11.9,1,1, 3.271, 10486.688, 407.697, 52736.630 25/04/05,17:57:48,06,05,1, 11.9,1,1, 3.271, 10486.734, 407.671, 52736.636 25/04/05,17:57:48,07,05,1, 11.9,1,1, 3.271, 10486.734, 407.663, 52736.605 25/04/05,17:57:48,08,05,1, 11.9,1,1, 3.271, 10486.709, 407.666, 52736.613 25/04/05,17:57:48,09,05,1, 11.9,1,1, 3.271, 10486.747, 407.630, 52736.537 25/04/05,17:57:48,10,05,1, 11.9,1,1, 3.271, 10486.740, 407.631, 52736.563 25/04/05,17:57:48,11,05,1, 11.9,1,1, 3.271, 10486.747, 407.616, 52736.557 25/04/05,17:57:48,12,05,1, 11.9,1,1, 3.271, 10486.745, 407.613, 52736.550 25/04/05,17:57:48,13,05,1, 11.9,1,1, 3.271, 10486.726, 407.589, 52736.589 25/04/05,17:57:48,14,05,1, 11.9,1,1, 3.271, 10486.765, 407.585, 52736.533 25/04/05,17:57:48,15,05,1, 11.9,1,1, 3.271, 10486.739, 407.585, 52736.555 25/04/05,17:57:48,16,05,1, 11.9,1,1, 3.271, 10486.754, 407.579, 52736.555 25/04/05,17:57:48,17,05,1, 11.9,1,1, 3.271, 10486.773, 407.560, 52736.604 25/04/05,17:57:48,18,05,1, 11.9,1,1, 3.271, 10486.760, 407.535, 52736.562 25/04/05,17:57:48,19,05,1, 11.9,1,1, 3.271, 10486.755, 407.537, 52736.550 25/04/05,17:57:49,00,05,1, 11.9,1,1, 3.270, 10486.747, 407.537, 52736.550 25/04/05,17:57:49,01,05,1, 11.9,1,1, 3.270, 10486.782, 407.506, 52736.527 25/04/05,17:57:49,02,05,1, 11.9,1,1, 3.270, 10486.784, 407.523, 52736.494 25/04/05,17:57:49,03,05,1, 11.9,1,1, 3.270, 10486.772, 407.497, 52736.452 25/04/05,17:57:49,04,05,1, 11.9,1,1, 3.270, 10486.787, 407.503, 52736.510 25/04/05,17:57:49,05,05,1, 11.9,1,1, 3.270, 10486.783, 407.501, 52736.509 25/04/05,17:57:49,06,05,1, 11.9,1,1, 3.270, 10486.780, 407.471, 52736.452 25/04/05,17:57:49,07,05,1, 11.9,1,1, 3.270, 10486.808, 407.465, 52736.493 25/04/05,17:57:49,08,05,1, 11.9,1,1, 3.270, 10486.799, 407.447, 52736.411 25/04/05,17:57:49,09,05,1, 11.9,1,1, 3.270, 10486.802, 407.464, 52736.478 25/04/05,17:57:49,10,05,1, 11.9,1,1, 3.270, 10486.816, 407.444, 52736.438 25/04/05,17:57:49,11,05,1, 11.9,1,1, 3.270, 10486.836, 407.446, 52736.402 25/04/05,17:57:49,12,05,1, 11.9,1,1, 3.270, 10486.816, 407.438, 52736.464 25/04/05,17:57:49,13,05,1, 11.9,1,1, 3.270, 10486.827, 407.440, 52736.456 25/04/05,17:57:49,14,05,1, 11.9,1,1, 3.270, 10486.818, 407.427, 52736.416 25/04/05,17:57:49,15,05,1, 11.9,1,1, 3.270, 10486.837, 407.398, 52736.433 25/04/05,17:57:49,16,05,1, 11.9,1,1, 3.270, 10486.854, 407.405, 52736.434 25/04/05,17:57:49,17,05,1, 11.9,1,1, 3.270, 10486.854, 407.365, 52736.381 25/04/05,17:57:49,18,05,1, 11.9,1,1, 3.270, 10486.865, 407.395, 52736.425 25/04/05,17:57:49,19,05,1, 11.9,1,1, 3.270, 10486.853, 407.385, 52736.459 25/04/05,17:57:50,00,05,1, 11.9,1,1, 3.275, 10486.847, 407.385, 52736.459 25/04/05,17:57:50,01,05,1, 11.9,1,1, 3.275, 10486.887, 407.379, 52736.409 25/04/05,17:57:50,02,05,1, 11.9,1,1, 3.275, 10486.892, 407.352, 52736.358 25/04/05,17:57:50,03,05,1, 11.9,1,1, 3.275, 10486.883, 407.366, 52736.373 25/04/05,17:57:50,04,05,1, 11.9,1,1, 3.275, 10486.886, 407.346, 52736.390 25/04/05,17:57:50,05,05,1, 11.9,1,1, 3.275, 10486.909, 407.356, 52736.433 25/04/05,17:57:50,06,05,1, 11.9,1,1, 3.275, 10486.886, 407.328, 52736.444 25/04/05,17:57:50,07,05,1, 11.9,1,1, 3.275, 10486.897, 407.332, 52736.354 25/04/05,17:57:50,08,05,1, 11.9,1,1, 3.275, 10486.913, 407.330, 52736.357 25/04/05,17:57:50,09,05,1, 11.9,1,1, 3.275, 10486.914, 407.329, 52736.355 25/04/05,17:57:50,10,05,1, 11.9,1,1, 3.275, 10486.913, 407.312, 52736.324 25/04/05,17:57:50,11,05,1, 11.9,1,1, 3.275, 10486.929, 407.307, 52736.385 25/04/05,17:57:50,12,05,1, 11.9,1,1, 3.275, 10486.940, 407.289, 52736.398 25/04/05,17:57:50,13,05,1, 11.9,1,1, 3.275, 10486.948, 407.291, 52736.384 25/04/05,17:57:50,14,05,1, 11.9,1,1, 3.275, 10486.940, 407.282, 52736.366 25/04/05,17:57:50,15,05,1, 11.9,1,1, 3.275, 10486.967, 407.265, 52736.397 25/04/05,17:57:50,16,05,1, 11.9,1,1, 3.275, 10486.972, 407.252, 52736.386 25/04/05,17:57:50,17,05,1, 11.9,1,1, 3.275, 10486.993, 407.280, 52736.338 25/04/05,17:57:50,18,05,1, 11.9,1,1, 3.275, 10486.985, 407.262, 52736.329 25/04/05,17:57:50,19,05,1, 11.9,1,1, 3.275, 10486.992, 407.235, 52736.284 25/04/05,17:57:51,00,05,1, 11.9,1,1, 3.271, 10486.989, 407.235, 52736.284 25/04/05,17:57:51,01,05,1, 11.9,1,1, 3.271, 10486.990, 407.209, 52736.351 25/04/05,17:57:51,02,05,1, 11.9,1,1, 3.271, 10487.029, 407.206, 52736.283 25/04/05,17:57:51,03,05,1, 11.9,1,1, 3.271, 10487.019, 407.181, 52736.311 25/04/05,17:57:51,04,05,1, 11.9,1,1, 3.271, 10487.017, 407.203, 52736.346 25/04/05,17:57:51,05,05,1, 11.9,1,1, 3.271, 10487.035, 407.208, 52736.325 25/04/05,17:57:51,06,05,1, 11.9,1,1, 3.271, 10487.045, 407.179, 52736.311 25/04/05,17:57:51,07,05,1, 11.9,1,1, 3.271, 10487.036, 407.200, 52736.342 25/04/05,17:57:51,08,05,1, 11.9,1,1, 3.271, 10487.054, 407.182, 52736.249 25/04/05,17:57:51,09,05,1, 11.9,1,1, 3.271, 10487.075, 407.164, 52736.316 25/04/05,17:57:51,10,05,1, 11.9,1,1, 3.271, 10487.087, 407.156, 52736.331 25/04/05,17:57:51,11,05,1, 11.9,1,1, 3.271, 10487.088, 407.169, 52736.223 25/04/05,17:57:51,12,05,1, 11.9,1,1, 3.271, 10487.088, 407.144, 52736.218 25/04/05,17:57:51,13,05,1, 11.9,1,1, 3.271, 10487.098, 407.128, 52736.236 25/04/05,17:57:51,14,05,1, 11.9,1,1, 3.271, 10487.102, 407.141, 52736.343 25/04/05,17:57:51,15,05,1, 11.9,1,1, 3.271, 10487.117, 407.116, 52736.282 25/04/05,17:57:51,16,05,1, 11.9,1,1, 3.271, 10487.122, 407.118, 52736.264 25/04/05,17:57:51,17,05,1, 11.9,1,1, 3.271, 10487.142, 407.109, 52736.245 25/04/05,17:57:51,18,05,1, 11.9,1,1, 3.271, 10487.133, 407.097, 52736.195 25/04/05,17:57:51,19,05,1, 11.9,1,1, 3.271, 10487.171, 407.083, 52736.181 25/04/05,17:57:52,00,06,1, 11.9,1,1, 3.271, 10487.164, 407.083, 52736.181 25/04/05,17:57:52,01,06,1, 11.9,1,1, 3.271, 10487.186, 407.093, 52736.210 25/04/05,17:57:52,02,06,1, 11.9,1,1, 3.271, 10487.188, 407.098, 52736.247 25/04/05,17:57:52,03,06,1, 11.9,1,1, 3.271, 10487.213, 407.066, 52736.167 25/04/05,17:57:52,04,06,1, 11.9,1,1, 3.271, 10487.215, 407.077, 52736.201 25/04/05,17:57:52,05,06,1, 11.9,1,1, 3.271, 10487.234, 407.032, 52736.207 25/04/05,17:57:52,06,06,1, 11.9,1,1, 3.271, 10487.227, 407.034, 52736.207 25/04/05,17:57:52,07,06,1, 11.9,1,1, 3.271, 10487.252, 407.022, 52736.199 25/04/05,17:57:52,08,06,1, 11.9,1,1, 3.271, 10487.278, 407.013, 52736.199 25/04/05,17:57:52,09,06,1, 11.9,1,1, 3.271, 10487.286, 407.010, 52736.155 25/04/05,17:57:52,10,06,1, 11.9,1,1, 3.271, 10487.326, 407.005, 52736.193 25/04/05,17:57:52,11,06,1, 11.9,1,1, 3.271, 10487.286, 406.987, 52736.161 25/04/05,17:57:52,12,06,1, 11.9,1,1, 3.271, 10487.316, 406.982, 52736.194 25/04/05,17:57:52,13,06,1, 11.9,1,1, 3.271, 10487.352, 406.990, 52736.195 25/04/05,17:57:52,14,06,1, 11.9,1,1, 3.271, 10487.337, 406.966, 52736.195 25/04/05,17:57:52,15,06,1, 11.9,1,1, 3.271, 10487.382, 406.966, 52736.151 25/04/05,17:57:52,16,06,1, 11.9,1,1, 3.271, 10487.372, 406.932, 52736.101 25/04/05,17:57:52,17,06,1, 11.9,1,1, 3.271, 10487.376, 406.955, 52736.175 25/04/05,17:57:52,18,06,1, 11.9,1,1, 3.271, 10487.410, 406.916, 52736.157 25/04/05,17:57:52,19,06,1, 11.9,1,1, 3.271, 10487.414, 406.921, 52736.201 25/04/05,17:57:53,00,05,1, 11.9,1,1, 3.274, 10487.406, 406.921, 52736.201 25/04/05,17:57:53,01,05,1, 11.9,1,1, 3.274, 10487.426, 406.918, 52736.160 25/04/05,17:57:53,02,05,1, 11.9,1,1, 3.274, 10487.445, 406.893, 52736.147 25/04/05,17:57:53,03,05,1, 11.9,1,1, 3.274, 10487.419, 406.882, 52736.126 25/04/05,17:57:53,04,05,1, 11.9,1,1, 3.274, 10487.445, 406.871, 52736.181 25/04/05,17:57:53,05,05,1, 11.9,1,1, 3.274, 10487.457, 406.880, 52736.141 25/04/05,17:57:53,06,05,1, 11.9,1,1, 3.274, 10487.494, 406.867, 52736.041 25/04/05,17:57:53,07,05,1, 11.9,1,1, 3.274, 10487.466, 406.840, 52736.152 25/04/05,17:57:53,08,05,1, 11.9,1,1, 3.274, 10487.478, 406.867, 52736.149 25/04/05,17:57:53,09,05,1, 11.9,1,1, 3.274, 10487.480, 406.830, 52736.035 25/04/05,17:57:53,10,05,1, 11.9,1,1, 3.274, 10487.509, 406.821, 52736.141 25/04/05,17:57:53,11,05,1, 11.9,1,1, 3.274, 10487.503, 406.807, 52736.063 25/04/05,17:57:53,12,05,1, 11.9,1,1, 3.274, 10487.511, 406.774, 52736.053 25/04/05,17:57:53,13,05,1, 11.9,1,1, 3.274, 10487.522, 406.761, 52736.046 25/04/05,17:57:53,14,05,1, 11.9,1,1, 3.274, 10487.520, 406.762, 52736.095 25/04/05,17:57:53,15,05,1, 11.9,1,1, 3.274, 10487.541, 406.770, 52736.023 25/04/05,17:57:53,16,05,1, 11.9,1,1, 3.274, 10487.540, 406.761, 52736.270 25/04/05,17:57:53,17,05,1, 11.9,1,1, 3.274, 10487.560, 406.723, 52735.951 25/04/05,17:57:53,18,05,1, 11.9,1,1, 3.274, 10487.522, 406.716, 52736.006 25/04/05,17:57:53,19,05,1, 11.9,1,1, 3.274, 10487.593, 406.713, 52735.968 25/04/05,17:57:54,00,05,1, 11.9,1,1, 3.270, 10487.590, 406.713, 52735.968 25/04/05,17:57:54,01,05,1, 11.9,1,1, 3.270, 10487.557, 406.675, 52736.031 25/04/05,17:57:54,02,05,1, 11.9,1,1, 3.270, 10487.561, 406.654, 52735.966 25/04/05,17:57:54,03,05,1, 11.9,1,1, 3.270, 10487.533, 406.653, 52736.029 25/04/05,17:57:54,04,05,1, 11.9,1,1, 3.270, 10487.541, 406.661, 52735.984 25/04/05,17:57:54,05,05,1, 11.9,1,1, 3.270, 10487.547, 406.620, 52735.895 25/04/05,17:57:54,06,05,1, 11.9,1,1, 3.270, 10487.506, 406.635, 52736.019 25/04/05,17:57:54,07,05,1, 11.9,1,1, 3.270, 10487.533, 406.601, 52735.995 25/04/05,17:57:54,08,05,1, 11.9,1,1, 3.270, 10487.560, 406.602, 52735.973 25/04/05,17:57:54,09,05,1, 11.9,1,1, 3.270, 10487.546, 406.569, 52735.979 25/04/05,17:57:54,10,05,1, 11.9,1,1, 3.270, 10487.534, 406.585, 52735.985 25/04/05,17:57:54,11,05,1, 11.9,1,1, 3.270, 10487.532, 406.571, 52735.999 25/04/05,17:57:54,12,05,1, 11.9,1,1, 3.270, 10487.529, 406.579, 52735.991 25/04/05,17:57:54,13,05,1, 11.9,1,1, 3.270, 10487.535, 406.567, 52735.950 25/04/05,17:57:54,14,05,1, 11.9,1,1, 3.270, 10487.525, 406.567, 52735.972 25/04/05,17:57:54,15,05,1, 11.9,1,1, 3.270, 10487.578, 406.538, 52735.910 25/04/05,17:57:54,16,05,1, 11.9,1,1, 3.270, 10487.553, 406.513, 52735.931 25/04/05,17:57:54,17,05,1, 11.9,1,1, 3.270, 10487.530, 406.498, 52735.898 25/04/05,17:57:54,18,05,1, 11.9,1,1, 3.270, 10487.533, 406.489, 52735.871 25/04/05,17:57:54,19,05,1, 11.9,1,1, 3.270, 10487.556, 406.485, 52735.901 25/04/05,17:57:55,00,05,1, 11.9,1,1, 3.271, 10487.548, 406.485, 52735.901 25/04/05,17:57:55,01,05,1, 11.9,1,1, 3.271, 10487.546, 406.477, 52736.089 25/04/05,17:57:55,02,05,1, 11.9,1,1, 3.271, 10487.575, 406.450, 52735.775 25/04/05,17:57:55,03,05,1, 11.9,1,1, 3.271, 10487.538, 406.424, 52735.813 25/04/05,17:57:55,04,05,1, 11.9,1,1, 3.271, 10487.569, 406.443, 52735.808 25/04/05,17:57:55,05,05,1, 11.9,1,1, 3.271, 10487.552, 406.422, 52735.806 25/04/05,17:57:55,06,05,1, 11.9,1,1, 3.271, 10487.575, 406.403, 52735.691 25/04/05,17:57:55,07,05,1, 11.9,1,1, 3.271, 10487.547, 406.422, 52735.844 25/04/05,17:57:55,08,05,1, 11.9,1,1, 3.271, 10487.537, 406.407, 52735.804 25/04/05,17:57:55,09,05,1, 11.9,1,1, 3.271, 10487.552, 406.403, 52735.813 25/04/05,17:57:55,10,05,1, 11.9,1,1, 3.271, 10487.547, 406.400, 52735.814 25/04/05,17:57:55,11,05,1, 11.9,1,1, 3.271, 10487.563, 406.355, 52735.785 25/04/05,17:57:55,12,05,1, 11.9,1,1, 3.271, 10487.573, 406.336, 52735.762 25/04/05,17:57:55,13,05,1, 11.9,1,1, 3.271, 10487.579, 406.330, 52735.802 25/04/05,17:57:55,14,05,1, 11.9,1,1, 3.271, 10487.614, 406.349, 52735.798 25/04/05,17:57:55,15,05,1, 11.9,1,1, 3.271, 10487.601, 406.300, 52735.747 25/04/05,17:57:55,16,05,1, 11.9,1,1, 3.271, 10487.626, 406.303, 52735.733 25/04/05,17:57:55,17,05,1, 11.9,1,1, 3.271, 10487.627, 406.303, 52735.703 25/04/05,17:57:55,18,05,1, 11.9,1,1, 3.271, 10487.621, 406.300, 52735.744 25/04/05,17:57:55,19,05,1, 11.9,1,1, 3.271, 10487.632, 406.292, 52735.701 25/04/05,17:57:56,00,05,1, 12.0,1,1, 3.271, 10487.632, 406.292, 52735.701 25/04/05,17:57:56,01,05,1, 12.0,1,1, 3.271, 10487.652, 406.258, 52735.714 25/04/05,17:57:56,02,05,1, 12.0,1,1, 3.271, 10487.652, 406.248, 52735.701 25/04/05,17:57:56,03,05,1, 12.0,1,1, 3.271, 10487.655, 406.236, 52735.730 25/04/05,17:57:56,04,05,1, 12.0,1,1, 3.271, 10487.684, 406.220, 52735.729 25/04/05,17:57:56,05,05,1, 12.0,1,1, 3.271, 10487.692, 406.240, 52735.768 25/04/05,17:57:56,06,05,1, 12.0,1,1, 3.271, 10487.716, 406.204, 52735.734 25/04/05,17:57:56,07,05,1, 12.0,1,1, 3.271, 10487.738, 406.195, 52735.735 25/04/05,17:57:56,08,05,1, 12.0,1,1, 3.271, 10487.739, 406.161, 52735.666 25/04/05,17:57:56,09,05,1, 12.0,1,1, 3.271, 10487.741, 406.129, 52735.696 25/04/05,17:57:56,10,05,1, 12.0,1,1, 3.271, 10487.758, 406.128, 52735.675 25/04/05,17:57:56,11,05,1, 12.0,1,1, 3.271, 10487.775, 406.122, 52735.623 25/04/05,17:57:56,12,05,1, 12.0,1,1, 3.271, 10487.820, 406.112, 52735.656 25/04/05,17:57:56,13,05,1, 12.0,1,1, 3.271, 10487.825, 406.099, 52735.695 25/04/05,17:57:56,14,05,1, 12.0,1,1, 3.271, 10487.841, 406.089, 52735.638 25/04/05,17:57:56,15,05,1, 12.0,1,1, 3.271, 10487.836, 406.050, 52735.639 25/04/05,17:57:56,16,05,1, 12.0,1,1, 3.271, 10487.886, 406.070, 52735.624 25/04/05,17:57:56,17,05,1, 12.0,1,1, 3.271, 10487.904, 406.042, 52735.612 25/04/05,17:57:56,18,05,1, 12.0,1,1, 3.271, 10487.894, 406.009, 52735.594 25/04/05,17:57:56,19,05,1, 12.0,1,1, 3.271, 10487.906, 406.029, 52735.686 25/04/05,17:57:57,00,06,1, 11.9,1,1, 3.270, 10487.899, 406.029, 52735.686 25/04/05,17:57:57,01,06,1, 11.9,1,1, 3.270, 10487.935, 405.979, 52735.594 25/04/05,17:57:57,02,06,1, 11.9,1,1, 3.270, 10487.962, 405.967, 52735.646 25/04/05,17:57:57,03,06,1, 11.9,1,1, 3.270, 10487.985, 405.954, 52735.586 25/04/05,17:57:57,04,06,1, 11.9,1,1, 3.270, 10488.008, 405.939, 52735.552 25/04/05,17:57:57,05,06,1, 11.9,1,1, 3.270, 10488.023, 405.927, 52735.622 25/04/05,17:57:57,06,06,1, 11.9,1,1, 3.270, 10488.034, 405.896, 52735.559 25/04/05,17:57:57,07,06,1, 11.9,1,1, 3.270, 10488.074, 405.887, 52735.580 25/04/05,17:57:57,08,06,1, 11.9,1,1, 3.270, 10488.083, 405.862, 52735.540 25/04/05,17:57:57,09,06,1, 11.9,1,1, 3.270, 10488.096, 405.846, 52735.582 25/04/05,17:57:57,10,06,1, 11.9,1,1, 3.270, 10488.113, 405.821, 52735.549 25/04/05,17:57:57,11,06,1, 11.9,1,1, 3.270, 10488.144, 405.806, 52735.520 25/04/05,17:57:57,12,06,1, 11.9,1,1, 3.270, 10488.138, 405.797, 52735.569 25/04/05,17:57:57,13,06,1, 11.9,1,1, 3.270, 10488.186, 405.787, 52735.527 25/04/05,17:57:57,14,06,1, 11.9,1,1, 3.270, 10488.190, 405.758, 52735.532 25/04/05,17:57:57,15,06,1, 11.9,1,1, 3.270, 10488.207, 405.741, 52735.512 25/04/05,17:57:57,16,06,1, 11.9,1,1, 3.270, 10488.224, 405.732, 52735.535 25/04/05,17:57:57,17,06,1, 11.9,1,1, 3.270, 10488.235, 405.715, 52735.530 25/04/05,17:57:57,18,06,1, 11.9,1,1, 3.270, 10488.270, 405.698, 52735.476 25/04/05,17:57:57,19,06,1, 11.9,1,1, 3.270, 10488.275, 405.707, 52735.528 25/04/05,17:57:58,00,05,1, 11.9,1,1, 3.272, 10488.274, 405.707, 52735.528 25/04/05,17:57:58,01,05,1, 11.9,1,1, 3.272, 10488.312, 405.657, 52735.437 25/04/05,17:57:58,02,05,1, 11.9,1,1, 3.272, 10488.337, 405.651, 52735.474 25/04/05,17:57:58,03,05,1, 11.9,1,1, 3.272, 10488.340, 405.615, 52735.386 25/04/05,17:57:58,04,05,1, 11.9,1,1, 3.272, 10488.347, 405.588, 52735.471 25/04/05,17:57:58,05,05,1, 11.9,1,1, 3.272, 10488.380, 405.564, 52735.397 25/04/05,17:57:58,06,05,1, 11.9,1,1, 3.272, 10488.409, 405.558, 52735.438 25/04/05,17:57:58,07,05,1, 11.9,1,1, 3.272, 10488.384, 405.553, 52735.468 25/04/05,17:57:58,08,05,1, 11.9,1,1, 3.272, 10488.429, 405.531, 52735.396 25/04/05,17:57:58,09,05,1, 11.9,1,1, 3.272, 10488.429, 405.496, 52735.372 25/04/05,17:57:58,10,05,1, 11.9,1,1, 3.272, 10488.469, 405.495, 52735.339 25/04/05,17:57:58,11,05,1, 11.9,1,1, 3.272, 10488.486, 405.464, 52735.350 25/04/05,17:57:58,12,05,1, 11.9,1,1, 3.272, 10488.495, 405.461, 52735.304 25/04/05,17:57:58,13,05,1, 11.9,1,1, 3.272, 10488.506, 405.434, 52735.391 25/04/05,17:57:58,14,05,1, 11.9,1,1, 3.272, 10488.502, 405.430, 52735.311 25/04/05,17:57:58,15,05,1, 11.9,1,1, 3.272, 10488.535, 405.389, 52735.291 25/04/05,17:57:58,16,05,1, 11.9,1,1, 3.272, 10488.556, 405.393, 52735.372 25/04/05,17:57:58,17,05,1, 11.9,1,1, 3.272, 10488.565, 405.365, 52735.316 25/04/05,17:57:58,18,05,1, 11.9,1,1, 3.272, 10488.579, 405.353, 52735.318 25/04/05,17:57:58,19,05,1, 11.9,1,1, 3.272, 10488.621, 405.359, 52735.385 25/04/05,17:57:59,00,06,1, 11.9,1,1, 3.270, 10488.616, 405.359, 52735.385 25/04/05,17:57:59,01,06,1, 11.9,1,1, 3.270, 10488.619, 405.326, 52735.352 25/04/05,17:57:59,02,06,1, 11.9,1,1, 3.270, 10488.645, 405.283, 52735.258 25/04/05,17:57:59,03,06,1, 11.9,1,1, 3.270, 10488.649, 405.303, 52735.353 25/04/05,17:57:59,04,06,1, 11.9,1,1, 3.270, 10488.648, 405.289, 52735.283 25/04/05,17:57:59,05,06,1, 11.9,1,1, 3.270, 10488.676, 405.292, 52735.347 25/04/05,17:57:59,06,06,1, 11.9,1,1, 3.270, 10488.672, 405.258, 52735.213 25/04/05,17:57:59,07,06,1, 11.9,1,1, 3.270, 10488.701, 405.252, 52735.269 25/04/05,17:57:59,08,06,1, 11.9,1,1, 3.270, 10488.703, 405.198, 52735.264 25/04/05,17:57:59,09,06,1, 11.9,1,1, 3.270, 10488.717, 405.201, 52735.265 25/04/05,17:57:59,10,06,1, 11.9,1,1, 3.270, 10488.750, 405.205, 52735.284 25/04/05,17:57:59,11,06,1, 11.9,1,1, 3.270, 10488.774, 405.180, 52735.183 25/04/05,17:57:59,12,06,1, 11.9,1,1, 3.270, 10488.780, 405.152, 52735.259 25/04/05,17:57:59,13,06,1, 11.9,1,1, 3.270, 10488.766, 405.181, 52735.270 25/04/05,17:57:59,14,06,1, 11.9,1,1, 3.270, 10488.779, 405.170, 52735.268 25/04/05,17:57:59,15,06,1, 11.9,1,1, 3.270, 10488.806, 405.134, 52735.229 25/04/05,17:57:59,16,06,1, 11.9,1,1, 3.270, 10488.812, 405.125, 52735.218 25/04/05,17:57:59,17,06,1, 11.9,1,1, 3.270, 10488.834, 405.116, 52735.304 25/04/05,17:57:59,18,06,1, 11.9,1,1, 3.270, 10488.842, 405.115, 52735.185 25/04/05,17:57:59,19,06,1, 11.9,1,1, 3.270, 10488.864, 405.074, 52735.211 25/04/05,17:58:00,00,06,1, 11.9,1,1, 3.267, 10488.858, 405.074, 52735.211 25/04/05,17:58:00,01,06,1, 11.9,1,1, 3.267, 10488.893, 405.064, 52735.156 25/04/05,17:58:00,02,06,1, 11.9,1,1, 3.267, 10488.879, 405.053, 52735.218 25/04/05,17:58:00,03,06,1, 11.9,1,1, 3.267, 10488.913, 405.060, 52735.222 25/04/05,17:58:00,04,06,1, 11.9,1,1, 3.267, 10488.952, 405.021, 52735.198 25/04/05,17:58:00,05,06,1, 11.9,1,1, 3.267, 10488.948, 405.022, 52735.185 25/04/05,17:58:00,06,06,1, 11.9,1,1, 3.267, 10488.969, 405.023, 52735.161 25/04/05,17:58:00,07,06,1, 11.9,1,1, 3.267, 10488.963, 404.976, 52735.152 25/04/05,17:58:00,08,06,1, 11.9,1,1, 3.267, 10488.979, 404.993, 52735.155 25/04/05,17:58:00,09,06,1, 11.9,1,1, 3.267, 10489.010, 404.977, 52735.053 25/04/05,17:58:00,10,06,1, 11.9,1,1, 3.267, 10488.967, 404.954, 52735.172 25/04/05,17:58:00,11,06,1, 11.9,1,1, 3.267, 10489.014, 404.953, 52735.171 25/04/05,17:58:00,12,06,1, 11.9,1,1, 3.267, 10489.033, 404.934, 52735.117 25/04/05,17:58:00,13,06,1, 11.9,1,1, 3.267, 10489.055, 404.905, 52735.085 25/04/05,17:58:00,14,06,1, 11.9,1,1, 3.267, 10489.066, 404.909, 52735.041 25/04/05,17:58:00,15,06,1, 11.9,1,1, 3.267, 10489.093, 404.882, 52735.174 25/04/05,17:58:00,16,06,1, 11.9,1,1, 3.267, 10489.085, 404.872, 52735.108 25/04/05,17:58:00,17,06,1, 11.9,1,1, 3.267, 10489.117, 404.838, 52735.025 25/04/05,17:58:00,18,06,1, 11.9,1,1, 3.267, 10489.133, 404.860, 52735.139 25/04/05,17:58:00,19,06,1, 11.9,1,1, 3.267, 10489.165, 404.803, 52735.053 25/04/05,17:58:01,00,06,1, 12.0,1,1, 3.270, 10489.159, 404.803, 52735.053 25/04/05,17:58:01,01,06,1, 12.0,1,1, 3.270, 10489.166, 404.783, 52734.996 25/04/05,17:58:01,02,06,1, 12.0,1,1, 3.270, 10489.162, 404.780, 52735.030 25/04/05,17:58:01,03,06,1, 12.0,1,1, 3.270, 10489.174, 404.745, 52735.058 25/04/05,17:58:01,04,06,1, 12.0,1,1, 3.270, 10489.190, 404.749, 52735.056 25/04/05,17:58:01,05,06,1, 12.0,1,1, 3.270, 10489.209, 404.727, 52735.071 25/04/05,17:58:01,06,06,1, 12.0,1,1, 3.270, 10489.233, 404.725, 52735.034 25/04/05,17:58:01,07,06,1, 12.0,1,1, 3.270, 10489.256, 404.717, 52735.079 25/04/05,17:58:01,08,06,1, 12.0,1,1, 3.270, 10489.246, 404.722, 52735.074 25/04/05,17:58:01,09,06,1, 12.0,1,1, 3.270, 10489.252, 404.675, 52734.942 25/04/05,17:58:01,10,06,1, 12.0,1,1, 3.270, 10489.274, 404.655, 52735.019 25/04/05,17:58:01,11,06,1, 12.0,1,1, 3.270, 10489.265, 404.676, 52735.018 25/04/05,17:58:01,12,06,1, 12.0,1,1, 3.270, 10489.284, 404.640, 52734.979 25/04/05,17:58:01,13,06,1, 12.0,1,1, 3.270, 10489.275, 404.627, 52735.010 25/04/05,17:58:01,14,06,1, 12.0,1,1, 3.270, 10489.300, 404.643, 52734.999 25/04/05,17:58:01,15,06,1, 12.0,1,1, 3.270, 10489.313, 404.595, 52735.010 25/04/05,17:58:01,16,06,1, 12.0,1,1, 3.270, 10489.314, 404.600, 52735.015 25/04/05,17:58:01,17,06,1, 12.0,1,1, 3.270, 10489.307, 404.586, 52734.994 25/04/05,17:58:01,18,06,1, 12.0,1,1, 3.270, 10489.326, 404.547, 52734.933 25/04/05,17:58:01,19,06,1, 12.0,1,1, 3.270, 10489.322, 404.532, 52734.959 25/04/05,17:58:02,00,07,1, 11.9,1,1, 3.269, 10489.317, 404.532, 52734.959 25/04/05,17:58:02,01,07,1, 11.9,1,1, 3.269, 10489.339, 404.495, 52734.934 25/04/05,17:58:02,02,07,1, 11.9,1,1, 3.269, 10489.364, 404.505, 52734.961 25/04/05,17:58:02,03,07,1, 11.9,1,1, 3.269, 10489.374, 404.485, 52734.998 25/04/05,17:58:02,04,07,1, 11.9,1,1, 3.269, 10489.359, 404.452, 52734.895 25/04/05,17:58:02,05,07,1, 11.9,1,1, 3.269, 10489.393, 404.460, 52734.911 25/04/05,17:58:02,06,07,1, 11.9,1,1, 3.269, 10489.413, 404.428, 52734.895 25/04/05,17:58:02,07,07,1, 11.9,1,1, 3.269, 10489.394, 404.411, 52734.887 25/04/05,17:58:02,08,07,1, 11.9,1,1, 3.269, 10489.408, 404.387, 52734.804 25/04/05,17:58:02,09,07,1, 11.9,1,1, 3.269, 10489.408, 404.374, 52734.914 25/04/05,17:58:02,10,07,1, 11.9,1,1, 3.269, 10489.383, 404.352, 52734.922 25/04/05,17:58:02,11,07,1, 11.9,1,1, 3.269, 10489.437, 404.350, 52734.809 25/04/05,17:58:02,12,07,1, 11.9,1,1, 3.269, 10489.440, 404.312, 52734.821 25/04/05,17:58:02,13,07,1, 11.9,1,1, 3.269, 10489.415, 404.303, 52734.864 25/04/05,17:58:02,14,07,1, 11.9,1,1, 3.269, 10489.470, 404.293, 52734.971 25/04/05,17:58:02,15,07,1, 11.9,1,1, 3.269, 10489.428, 404.266, 52734.811 25/04/05,17:58:02,16,07,1, 11.9,1,1, 3.269, 10489.439, 404.258, 52734.759 25/04/05,17:58:02,17,07,1, 11.9,1,1, 3.269, 10489.443, 404.218, 52734.830 25/04/05,17:58:02,18,07,1, 11.9,1,1, 3.269, 10489.442, 404.233, 52734.855 25/04/05,17:58:02,19,07,1, 11.9,1,1, 3.269, 10489.442, 404.218, 52734.782 25/04/05,17:58:03,00,06,1, 11.9,1,1, 3.274, 10489.434, 404.218, 52734.782 25/04/05,17:58:03,01,06,1, 11.9,1,1, 3.274, 10489.463, 404.185, 52734.848 25/04/05,17:58:03,02,06,1, 11.9,1,1, 3.274, 10489.473, 404.161, 52734.832 25/04/05,17:58:03,03,06,1, 11.9,1,1, 3.274, 10489.462, 404.147, 52734.797 25/04/05,17:58:03,04,06,1, 11.9,1,1, 3.274, 10489.483, 404.143, 52734.724 25/04/05,17:58:03,05,06,1, 11.9,1,1, 3.274, 10489.487, 404.088, 52734.749 25/04/05,17:58:03,06,06,1, 11.9,1,1, 3.274, 10489.473, 404.078, 52734.797 25/04/05,17:58:03,07,06,1, 11.9,1,1, 3.274, 10489.500, 404.063, 52734.774 25/04/05,17:58:03,08,06,1, 11.9,1,1, 3.274, 10489.499, 404.030, 52734.700 25/04/05,17:58:03,09,06,1, 11.9,1,1, 3.274, 10489.477, 404.033, 52734.763 25/04/05,17:58:03,10,06,1, 11.9,1,1, 3.274, 10489.504, 404.014, 52734.764 25/04/05,17:58:03,11,06,1, 11.9,1,1, 3.274, 10489.510, 403.990, 52734.707 25/04/05,17:58:03,12,06,1, 11.9,1,1, 3.274, 10489.494, 403.960, 52734.759 25/04/05,17:58:03,13,06,1, 11.9,1,1, 3.274, 10489.519, 403.954, 52734.710 25/04/05,17:58:03,14,06,1, 11.9,1,1, 3.274, 10489.505, 403.933, 52734.675 25/04/05,17:58:03,15,06,1, 11.9,1,1, 3.274, 10489.511, 403.946, 52734.668 25/04/05,17:58:03,16,06,1, 11.9,1,1, 3.274, 10489.514, 403.911, 52734.662 25/04/05,17:58:03,17,06,1, 11.9,1,1, 3.274, 10489.511, 403.898, 52734.678 25/04/05,17:58:03,18,06,1, 11.9,1,1, 3.274, 10489.483, 403.895, 52734.685 25/04/05,17:58:03,19,06,1, 11.9,1,1, 3.274, 10489.497, 403.857, 52734.623 25/04/05,17:58:04,00,06,1, 11.9,1,1, 3.272, 10489.492, 403.857, 52734.623 25/04/05,17:58:04,01,06,1, 11.9,1,1, 3.272, 10489.472, 403.783, 52734.638 25/04/05,17:58:04,02,06,1, 11.9,1,1, 3.272, 10489.502, 403.816, 52734.660 25/04/05,17:58:04,03,06,1, 11.9,1,1, 3.272, 10489.487, 403.789, 52734.641 25/04/05,17:58:04,04,06,1, 11.9,1,1, 3.272, 10489.497, 403.787, 52734.588 25/04/05,17:58:04,05,06,1, 11.9,1,1, 3.272, 10489.501, 403.766, 52734.576 25/04/05,17:58:04,06,06,1, 11.9,1,1, 3.272, 10489.497, 403.765, 52734.591 25/04/05,17:58:04,07,06,1, 11.9,1,1, 3.272, 10489.493, 403.727, 52734.611 25/04/05,17:58:04,08,06,1, 11.9,1,1, 3.272, 10489.487, 403.697, 52734.584 25/04/05,17:58:04,09,06,1, 11.9,1,1, 3.272, 10489.516, 403.668, 52734.600 25/04/05,17:58:04,10,06,1, 11.9,1,1, 3.272, 10489.494, 403.669, 52734.595 25/04/05,17:58:04,11,06,1, 11.9,1,1, 3.272, 10489.498, 403.675, 52734.623 25/04/05,17:58:04,12,06,1, 11.9,1,1, 3.272, 10489.510, 403.656, 52734.612 25/04/05,17:58:04,13,06,1, 11.9,1,1, 3.272, 10489.497, 403.634, 52734.638 25/04/05,17:58:04,14,06,1, 11.9,1,1, 3.272, 10489.504, 403.607, 52734.594 25/04/05,17:58:04,15,06,1, 11.9,1,1, 3.272, 10489.504, 403.576, 52734.533 25/04/05,17:58:04,16,06,1, 11.9,1,1, 3.272, 10489.497, 403.603, 52734.521 25/04/05,17:58:04,17,06,1, 11.9,1,1, 3.272, 10489.486, 403.569, 52734.540 25/04/05,17:58:04,18,06,1, 11.9,1,1, 3.272, 10489.480, 403.546, 52734.588 25/04/05,17:58:04,19,06,1, 11.9,1,1, 3.272, 10489.503, 403.522, 52734.581 25/04/05,17:58:05,00,06,1, 11.9,1,1, 3.273, 10489.501, 403.522, 52734.581 25/04/05,17:58:05,01,06,1, 11.9,1,1, 3.273, 10489.490, 403.479, 52734.571 25/04/05,17:58:05,02,06,1, 11.9,1,1, 3.273, 10489.489, 403.500, 52734.554 25/04/05,17:58:05,03,06,1, 11.9,1,1, 3.273, 10489.514, 403.477, 52734.502 25/04/05,17:58:05,04,06,1, 11.9,1,1, 3.273, 10489.505, 403.460, 52734.528 25/04/05,17:58:05,05,06,1, 11.9,1,1, 3.273, 10489.510, 403.423, 52734.545 25/04/05,17:58:05,06,06,1, 11.9,1,1, 3.273, 10489.520, 403.406, 52734.504 25/04/05,17:58:05,07,06,1, 11.9,1,1, 3.273, 10489.521, 403.399, 52734.506 25/04/05,17:58:05,08,06,1, 11.9,1,1, 3.273, 10489.502, 403.363, 52734.555 25/04/05,17:58:05,09,06,1, 11.9,1,1, 3.273, 10489.491, 403.360, 52734.578 25/04/05,17:58:05,10,06,1, 11.9,1,1, 3.273, 10489.468, 403.348, 52734.474 25/04/05,17:58:05,11,06,1, 11.9,1,1, 3.273, 10489.509, 403.339, 52734.544 25/04/05,17:58:05,12,06,1, 11.9,1,1, 3.273, 10489.503, 403.315, 52734.491 25/04/05,17:58:05,13,06,1, 11.9,1,1, 3.273, 10489.500, 403.297, 52734.524 25/04/05,17:58:05,14,06,1, 11.9,1,1, 3.273, 10489.495, 403.264, 52734.479 25/04/05,17:58:05,15,06,1, 11.9,1,1, 3.273, 10489.485, 403.253, 52734.492 25/04/05,17:58:05,16,06,1, 11.9,1,1, 3.273, 10489.467, 403.217, 52734.489 25/04/05,17:58:05,17,06,1, 11.9,1,1, 3.273, 10489.474, 403.229, 52734.456 25/04/05,17:58:05,18,06,1, 11.9,1,1, 3.273, 10489.502, 403.184, 52734.419 25/04/05,17:58:05,19,06,1, 11.9,1,1, 3.273, 10489.473, 403.202, 52734.468 25/04/05,17:58:06,00,07,1, 11.9,1,1, 3.271, 10489.467, 403.202, 52734.468 25/04/05,17:58:06,01,07,1, 11.9,1,1, 3.271, 10489.474, 403.143, 52734.411 25/04/05,17:58:06,02,07,1, 11.9,1,1, 3.271, 10489.483, 403.112, 52734.451 25/04/05,17:58:06,03,07,1, 11.9,1,1, 3.271, 10489.468, 403.109, 52734.392 25/04/05,17:58:06,04,07,1, 11.9,1,1, 3.271, 10489.482, 403.108, 52734.420 25/04/05,17:58:06,05,07,1, 11.9,1,1, 3.271, 10489.503, 403.084, 52734.394 25/04/05,17:58:06,06,07,1, 11.9,1,1, 3.271, 10489.464, 403.067, 52734.408 25/04/05,17:58:06,07,07,1, 11.9,1,1, 3.271, 10489.459, 403.043, 52734.379 25/04/05,17:58:06,08,07,1, 11.9,1,1, 3.271, 10489.488, 403.030, 52734.468 25/04/05,17:58:06,09,07,1, 11.9,1,1, 3.271, 10489.488, 403.012, 52734.350 25/04/05,17:58:06,10,07,1, 11.9,1,1, 3.271, 10489.492, 402.988, 52734.321 25/04/05,17:58:06,11,07,1, 11.9,1,1, 3.271, 10489.491, 402.956, 52734.343 25/04/05,17:58:06,12,07,1, 11.9,1,1, 3.271, 10489.481, 402.938, 52734.373 25/04/05,17:58:06,13,07,1, 11.9,1,1, 3.271, 10489.500, 402.942, 52734.360 25/04/05,17:58:06,14,07,1, 11.9,1,1, 3.271, 10489.510, 402.919, 52734.359 25/04/05,17:58:06,15,07,1, 11.9,1,1, 3.271, 10489.536, 402.921, 52734.339 25/04/05,17:58:06,16,07,1, 11.9,1,1, 3.271, 10489.520, 402.911, 52734.295 25/04/05,17:58:06,17,07,1, 11.9,1,1, 3.271, 10489.540, 402.883, 52734.330 25/04/05,17:58:06,18,07,1, 11.9,1,1, 3.271, 10489.536, 402.847, 52734.365 25/04/05,17:58:06,19,07,1, 11.9,1,1, 3.271, 10489.515, 402.822, 52734.316 25/04/05,17:58:07,00,07,1, 11.8,1,1, 3.271, 10489.509, 402.822, 52734.316 25/04/05,17:58:07,01,07,1, 11.8,1,1, 3.271, 10489.531, 402.789, 52734.294 25/04/05,17:58:07,02,07,1, 11.8,1,1, 3.271, 10489.537, 402.773, 52734.248 25/04/05,17:58:07,03,07,1, 11.8,1,1, 3.271, 10489.536, 402.765, 52734.285 25/04/05,17:58:07,04,07,1, 11.8,1,1, 3.271, 10489.537, 402.760, 52734.325 25/04/05,17:58:07,05,07,1, 11.8,1,1, 3.271, 10489.530, 402.747, 52734.202 25/04/05,17:58:07,06,07,1, 11.8,1,1, 3.271, 10489.573, 402.711, 52734.204 25/04/05,17:58:07,07,07,1, 11.8,1,1, 3.271, 10489.559, 402.691, 52734.376 25/04/05,17:58:07,08,07,1, 11.8,1,1, 3.271, 10489.584, 402.667, 52734.270 25/04/05,17:58:07,09,07,1, 11.8,1,1, 3.271, 10489.587, 402.663, 52734.277 25/04/05,17:58:07,10,07,1, 11.8,1,1, 3.271, 10489.568, 402.633, 52734.217 25/04/05,17:58:07,11,07,1, 11.8,1,1, 3.271, 10489.601, 402.629, 52734.269 25/04/05,17:58:07,12,07,1, 11.8,1,1, 3.271, 10489.611, 402.605, 52734.195 25/04/05,17:58:07,13,07,1, 11.8,1,1, 3.271, 10489.617, 402.619, 52734.208 25/04/05,17:58:07,14,07,1, 11.8,1,1, 3.271, 10489.637, 402.575, 52734.223 25/04/05,17:58:07,15,07,1, 11.8,1,1, 3.271, 10489.617, 402.563, 52734.205 25/04/05,17:58:07,16,07,1, 11.8,1,1, 3.271, 10489.615, 402.515, 52734.132 25/04/05,17:58:07,17,07,1, 11.8,1,1, 3.271, 10489.632, 402.530, 52734.206 25/04/05,17:58:07,18,07,1, 11.8,1,1, 3.271, 10489.646, 402.489, 52734.157 25/04/05,17:58:07,19,07,1, 11.8,1,1, 3.271, 10489.653, 402.488, 52734.074 25/04/05,17:58:08,00,07,1, 11.9,1,1, 3.267, 10489.651, 402.488, 52734.074 25/04/05,17:58:08,01,07,1, 11.9,1,1, 3.267, 10489.643, 402.440, 52734.114 25/04/05,17:58:08,02,07,1, 11.9,1,1, 3.267, 10489.663, 402.422, 52734.088 25/04/05,17:58:08,03,07,1, 11.9,1,1, 3.267, 10489.679, 402.400, 52734.155 25/04/05,17:58:08,04,07,1, 11.9,1,1, 3.267, 10489.679, 402.390, 52734.065 25/04/05,17:58:08,05,07,1, 11.9,1,1, 3.267, 10489.687, 402.358, 52734.095 25/04/05,17:58:08,06,07,1, 11.9,1,1, 3.267, 10489.696, 402.333, 52734.029 25/04/05,17:58:08,07,07,1, 11.9,1,1, 3.267, 10489.674, 402.313, 52734.063 25/04/05,17:58:08,08,07,1, 11.9,1,1, 3.267, 10489.704, 402.268, 52734.094 25/04/05,17:58:08,09,07,1, 11.9,1,1, 3.267, 10489.698, 402.267, 52734.035 25/04/05,17:58:08,10,07,1, 11.9,1,1, 3.267, 10489.692, 402.277, 52734.120 25/04/05,17:58:08,11,07,1, 11.9,1,1, 3.267, 10489.705, 402.212, 52733.992 25/04/05,17:58:08,12,07,1, 11.9,1,1, 3.267, 10489.705, 402.193, 52734.053 25/04/05,17:58:08,13,07,1, 11.9,1,1, 3.267, 10489.701, 402.185, 52733.963 25/04/05,17:58:08,14,07,1, 11.9,1,1, 3.267, 10489.699, 402.161, 52734.050 25/04/05,17:58:08,15,07,1, 11.9,1,1, 3.267, 10489.691, 402.171, 52733.997 25/04/05,17:58:08,16,07,1, 11.9,1,1, 3.267, 10489.707, 402.171, 52733.967 25/04/05,17:58:08,17,07,1, 11.9,1,1, 3.267, 10489.736, 402.108, 52733.965 25/04/05,17:58:08,18,07,1, 11.9,1,1, 3.267, 10489.736, 402.101, 52734.024 25/04/05,17:58:08,19,07,1, 11.9,1,1, 3.267, 10489.725, 402.080, 52733.935 25/04/05,17:58:09,00,07,1, 12.0,1,1, 3.270, 10489.718, 402.080, 52733.935 25/04/05,17:58:09,01,07,1, 12.0,1,1, 3.270, 10489.791, 402.037, 52733.774 25/04/05,17:58:09,02,07,1, 12.0,1,1, 3.270, 10489.796, 401.994, 52733.905 25/04/05,17:58:09,03,07,1, 12.0,1,1, 3.270, 10489.763, 402.031, 52733.874 25/04/05,17:58:09,04,07,1, 12.0,1,1, 3.270, 10489.768, 401.982, 52733.919 25/04/05,17:58:09,05,07,1, 12.0,1,1, 3.270, 10489.761, 401.985, 52733.973 25/04/05,17:58:09,06,07,1, 12.0,1,1, 3.270, 10489.777, 401.975, 52733.885 25/04/05,17:58:09,07,07,1, 12.0,1,1, 3.270, 10489.762, 401.920, 52733.909 25/04/05,17:58:09,08,07,1, 12.0,1,1, 3.270, 10489.776, 401.901, 52733.851 25/04/05,17:58:09,09,07,1, 12.0,1,1, 3.270, 10489.794, 401.882, 52733.901 25/04/05,17:58:09,10,07,1, 12.0,1,1, 3.270, 10489.798, 401.862, 52733.842 25/04/05,17:58:09,11,07,1, 12.0,1,1, 3.270, 10489.825, 401.845, 52733.884 25/04/05,17:58:09,12,07,1, 12.0,1,1, 3.270, 10489.798, 401.849, 52733.875 25/04/05,17:58:09,13,07,1, 12.0,1,1, 3.270, 10489.836, 401.810, 52733.895 25/04/05,17:58:09,14,07,1, 12.0,1,1, 3.270, 10489.824, 401.813, 52733.870 25/04/05,17:58:09,15,07,1, 12.0,1,1, 3.270, 10489.822, 401.776, 52733.924 25/04/05,17:58:09,16,07,1, 12.0,1,1, 3.270, 10489.853, 401.759, 52733.863 25/04/05,17:58:09,17,07,1, 12.0,1,1, 3.270, 10489.840, 401.718, 52733.785 25/04/05,17:58:09,18,07,1, 12.0,1,1, 3.270, 10489.837, 401.706, 52733.858 25/04/05,17:58:09,19,07,1, 12.0,1,1, 3.270, 10489.858, 401.677, 52733.762 25/04/05,17:58:10,00,07,1, 12.0,1,1, 3.267, 10489.851, 401.677, 52733.762 25/04/05,17:58:10,01,07,1, 12.0,1,1, 3.267, 10489.865, 401.638, 52733.818 25/04/05,17:58:10,02,07,1, 12.0,1,1, 3.267, 10489.865, 401.625, 52733.776 25/04/05,17:58:10,03,07,1, 12.0,1,1, 3.267, 10489.897, 401.578, 52733.770 25/04/05,17:58:10,04,07,1, 12.0,1,1, 3.267, 10489.867, 401.571, 52733.789 25/04/05,17:58:10,05,07,1, 12.0,1,1, 3.267, 10489.869, 401.563, 52733.733 25/04/05,17:58:10,06,07,1, 12.0,1,1, 3.267, 10489.893, 401.511, 52733.720 25/04/05,17:58:10,07,07,1, 12.0,1,1, 3.267, 10489.896, 401.518, 52733.723 25/04/05,17:58:10,08,07,1, 12.0,1,1, 3.267, 10489.905, 401.513, 52733.792 25/04/05,17:58:10,09,07,1, 12.0,1,1, 3.267, 10489.887, 401.481, 52733.741 25/04/05,17:58:10,10,07,1, 12.0,1,1, 3.267, 10489.900, 401.459, 52733.721 25/04/05,17:58:10,11,07,1, 12.0,1,1, 3.267, 10489.906, 401.431, 52733.661 25/04/05,17:58:10,12,07,1, 12.0,1,1, 3.267, 10489.950, 401.414, 52733.698 25/04/05,17:58:10,13,07,1, 12.0,1,1, 3.267, 10489.910, 401.371, 52733.677 25/04/05,17:58:10,14,07,1, 12.0,1,1, 3.267, 10489.921, 401.356, 52733.672 25/04/05,17:58:10,15,07,1, 12.0,1,1, 3.267, 10489.936, 401.322, 52733.630 25/04/05,17:58:10,16,07,1, 12.0,1,1, 3.267, 10489.935, 401.316, 52733.640 25/04/05,17:58:10,17,07,1, 12.0,1,1, 3.267, 10489.937, 401.299, 52733.662 25/04/05,17:58:10,18,07,1, 12.0,1,1, 3.267, 10489.951, 401.281, 52733.666 25/04/05,17:58:10,19,07,1, 12.0,1,1, 3.267, 10489.946, 401.244, 52733.627 25/04/05,17:58:11,00,06,1, 11.9,1,1, 3.269, 10489.943, 401.244, 52733.627 25/04/05,17:58:11,01,06,1, 11.9,1,1, 3.269, 10489.970, 401.207, 52733.649 25/04/05,17:58:11,02,06,1, 11.9,1,1, 3.269, 10489.979, 401.166, 52733.583 25/04/05,17:58:11,03,06,1, 11.9,1,1, 3.269, 10489.983, 401.167, 52733.562 25/04/05,17:58:11,04,06,1, 11.9,1,1, 3.269, 10489.970, 401.148, 52733.633 25/04/05,17:58:11,05,06,1, 11.9,1,1, 3.269, 10489.991, 401.139, 52733.586 25/04/05,17:58:11,06,06,1, 11.9,1,1, 3.269, 10489.993, 401.091, 52733.635 25/04/05,17:58:11,07,06,1, 11.9,1,1, 3.269, 10489.995, 401.070, 52733.548 25/04/05,17:58:11,08,06,1, 11.9,1,1, 3.269, 10490.005, 401.029, 52733.523 25/04/05,17:58:11,09,06,1, 11.9,1,1, 3.269, 10490.015, 401.048, 52733.617 25/04/05,17:58:11,10,06,1, 11.9,1,1, 3.269, 10490.001, 401.025, 52733.564 25/04/05,17:58:11,11,06,1, 11.9,1,1, 3.269, 10490.032, 400.983, 52733.599 25/04/05,17:58:11,12,06,1, 11.9,1,1, 3.269, 10490.027, 400.972, 52733.490 25/04/05,17:58:11,13,06,1, 11.9,1,1, 3.269, 10490.020, 400.937, 52733.587 25/04/05,17:58:11,14,06,1, 11.9,1,1, 3.269, 10490.043, 400.942, 52733.499 25/04/05,17:58:11,15,06,1, 11.9,1,1, 3.269, 10489.998, 400.916, 52733.480 25/04/05,17:58:11,16,06,1, 11.9,1,1, 3.269, 10490.034, 400.867, 52733.503 25/04/05,17:58:11,17,06,1, 11.9,1,1, 3.269, 10490.039, 400.849, 52733.481 25/04/05,17:58:11,18,06,1, 11.9,1,1, 3.269, 10490.045, 400.825, 52733.540 25/04/05,17:58:11,19,06,1, 11.9,1,1, 3.269, 10490.053, 400.839, 52733.483 25/04/05,17:58:12,00,06,1, 11.8,1,1, 3.269, 10490.052, 400.839, 52733.483 25/04/05,17:58:12,01,06,1, 11.8,1,1, 3.269, 10490.071, 400.773, 52733.477 25/04/05,17:58:12,02,06,1, 11.8,1,1, 3.269, 10490.055, 400.773, 52733.474 25/04/05,17:58:12,03,06,1, 11.8,1,1, 3.269, 10490.076, 400.750, 52733.429 25/04/05,17:58:12,04,06,1, 11.8,1,1, 3.269, 10490.072, 400.710, 52733.431 25/04/05,17:58:12,05,06,1, 11.8,1,1, 3.269, 10490.071, 400.698, 52733.379 25/04/05,17:58:12,06,06,1, 11.8,1,1, 3.269, 10490.093, 400.658, 52733.439 25/04/05,17:58:12,07,06,1, 11.8,1,1, 3.269, 10490.087, 400.671, 52733.446 25/04/05,17:58:12,08,06,1, 11.8,1,1, 3.269, 10490.095, 400.659, 52733.454 25/04/05,17:58:12,09,06,1, 11.8,1,1, 3.269, 10490.084, 400.625, 52733.437 25/04/05,17:58:12,10,06,1, 11.8,1,1, 3.269, 10490.108, 400.611, 52733.375 25/04/05,17:58:12,11,06,1, 11.8,1,1, 3.269, 10490.103, 400.582, 52733.396 25/04/05,17:58:12,12,06,1, 11.8,1,1, 3.269, 10490.105, 400.586, 52733.361 25/04/05,17:58:12,13,06,1, 11.8,1,1, 3.269, 10490.092, 400.556, 52733.443 25/04/05,17:58:12,14,06,1, 11.8,1,1, 3.269, 10490.121, 400.539, 52733.445 25/04/05,17:58:12,15,06,1, 11.8,1,1, 3.269, 10490.106, 400.497, 52733.174 25/04/05,17:58:12,16,06,1, 11.8,1,1, 3.269, 10490.090, 400.534, 52733.469 25/04/05,17:58:12,17,06,1, 11.8,1,1, 3.269, 10490.116, 400.488, 52733.404 25/04/05,17:58:12,18,06,1, 11.8,1,1, 3.269, 10490.146, 400.486, 52733.428 25/04/05,17:58:12,19,06,1, 11.8,1,1, 3.269, 10490.110, 400.468, 52733.363 25/04/05,17:58:13,00,07,1, 12.0,1,1, 3.266, 10490.102, 400.468, 52733.363 25/04/05,17:58:13,01,07,1, 12.0,1,1, 3.266, 10490.152, 400.415, 52733.316 25/04/05,17:58:13,02,07,1, 12.0,1,1, 3.266, 10490.117, 400.416, 52733.316 25/04/05,17:58:13,03,07,1, 12.0,1,1, 3.266, 10490.166, 400.435, 52733.357 25/04/05,17:58:13,04,07,1, 12.0,1,1, 3.266, 10490.164, 400.381, 52733.312 25/04/05,17:58:13,05,07,1, 12.0,1,1, 3.266, 10490.175, 400.362, 52733.372 25/04/05,17:58:13,06,07,1, 12.0,1,1, 3.266, 10490.153, 400.354, 52733.353 25/04/05,17:58:13,07,07,1, 12.0,1,1, 3.266, 10490.185, 400.347, 52733.322 25/04/05,17:58:13,08,07,1, 12.0,1,1, 3.266, 10490.147, 400.328, 52733.304 25/04/05,17:58:13,09,07,1, 12.0,1,1, 3.266, 10490.168, 400.322, 52733.315 25/04/05,17:58:13,10,07,1, 12.0,1,1, 3.266, 10490.161, 400.288, 52733.314 25/04/05,17:58:13,11,07,1, 12.0,1,1, 3.266, 10490.165, 400.277, 52733.261 25/04/05,17:58:13,12,07,1, 12.0,1,1, 3.266, 10490.174, 400.268, 52733.237 25/04/05,17:58:13,13,07,1, 12.0,1,1, 3.266, 10490.185, 400.273, 52733.294 25/04/05,17:58:13,14,07,1, 12.0,1,1, 3.266, 10490.156, 400.255, 52733.250 25/04/05,17:58:13,15,07,1, 12.0,1,1, 3.266, 10490.185, 400.225, 52733.289 25/04/05,17:58:13,16,07,1, 12.0,1,1, 3.266, 10490.195, 400.213, 52733.227 25/04/05,17:58:13,17,07,1, 12.0,1,1, 3.266, 10490.178, 400.193, 52733.204 25/04/05,17:58:13,18,07,1, 12.0,1,1, 3.266, 10490.159, 400.192, 52733.249 25/04/05,17:58:13,19,07,1, 12.0,1,1, 3.266, 10490.194, 400.206, 52733.231 25/04/05,17:58:14,00,06,1, 11.9,1,1, 3.269, 10490.193, 400.206, 52733.231 25/04/05,17:58:14,01,06,1, 11.9,1,1, 3.269, 10490.181, 400.180, 52733.204 25/04/05,17:58:14,02,06,1, 11.9,1,1, 3.269, 10490.193, 400.158, 52733.292 25/04/05,17:58:14,03,06,1, 11.9,1,1, 3.269, 10490.198, 400.146, 52733.208 25/04/05,17:58:14,04,06,1, 11.9,1,1, 3.269, 10490.211, 400.144, 52733.178 25/04/05,17:58:14,05,06,1, 11.9,1,1, 3.269, 10490.217, 400.122, 52733.165 25/04/05,17:58:14,06,06,1, 11.9,1,1, 3.269, 10490.220, 400.117, 52733.274 25/04/05,17:58:14,07,06,1, 11.9,1,1, 3.269, 10490.207, 400.109, 52733.252 25/04/05,17:58:14,08,06,1, 11.9,1,1, 3.269, 10490.194, 400.091, 52733.239 25/04/05,17:58:14,09,06,1, 11.9,1,1, 3.269, 10490.205, 400.110, 52733.273 25/04/05,17:58:14,10,06,1, 11.9,1,1, 3.269, 10490.192, 400.087, 52733.208 25/04/05,17:58:14,11,06,1, 11.9,1,1, 3.269, 10490.201, 400.056, 52733.260 25/04/05,17:58:14,12,06,1, 11.9,1,1, 3.269, 10490.222, 400.029, 52733.141 25/04/05,17:58:14,13,06,1, 11.9,1,1, 3.269, 10490.228, 400.034, 52733.153 25/04/05,17:58:14,14,06,1, 11.9,1,1, 3.269, 10490.228, 400.021, 52733.207 25/04/05,17:58:14,15,06,1, 11.9,1,1, 3.269, 10490.239, 400.020, 52733.248 25/04/05,17:58:14,16,06,1, 11.9,1,1, 3.269, 10490.237, 400.015, 52733.138 25/04/05,17:58:14,17,06,1, 11.9,1,1, 3.269, 10490.247, 400.007, 52733.175 25/04/05,17:58:14,18,06,1, 11.9,1,1, 3.269, 10490.271, 400.000, 52733.155 25/04/05,17:58:14,19,06,1, 11.9,1,1, 3.269, 10490.243, 399.979, 52733.165 25/04/05,17:58:15,00,06,1, 12.0,1,1, 3.272, 10490.235, 399.979, 52733.165 25/04/05,17:58:15,01,06,1, 12.0,1,1, 3.272, 10490.286, 399.951, 52733.124 25/04/05,17:58:15,02,06,1, 12.0,1,1, 3.272, 10490.252, 399.948, 52733.129 25/04/05,17:58:15,03,06,1, 12.0,1,1, 3.272, 10490.250, 399.948, 52733.084 25/04/05,17:58:15,04,06,1, 12.0,1,1, 3.272, 10490.299, 399.915, 52733.058 25/04/05,17:58:15,05,06,1, 12.0,1,1, 3.272, 10490.230, 399.929, 52733.084 25/04/05,17:58:15,06,06,1, 12.0,1,1, 3.272, 10490.256, 399.888, 52733.090 25/04/05,17:58:15,07,06,1, 12.0,1,1, 3.272, 10490.261, 399.915, 52733.113 25/04/05,17:58:15,08,06,1, 12.0,1,1, 3.272, 10490.304, 399.880, 52733.079 25/04/05,17:58:15,09,06,1, 12.0,1,1, 3.272, 10490.303, 399.891, 52733.041 25/04/05,17:58:15,10,06,1, 12.0,1,1, 3.272, 10490.296, 399.861, 52733.096 25/04/05,17:58:15,11,06,1, 12.0,1,1, 3.272, 10490.306, 399.863, 52733.069 25/04/05,17:58:15,12,06,1, 12.0,1,1, 3.272, 10490.328, 399.860, 52733.107 25/04/05,17:58:15,13,06,1, 12.0,1,1, 3.272, 10490.299, 399.868, 52733.152 25/04/05,17:58:15,14,06,1, 12.0,1,1, 3.272, 10490.302, 399.842, 52733.121 25/04/05,17:58:15,15,06,1, 12.0,1,1, 3.272, 10490.291, 399.821, 52733.106 25/04/05,17:58:15,16,06,1, 12.0,1,1, 3.272, 10490.331, 399.836, 52733.063 25/04/05,17:58:15,17,06,1, 12.0,1,1, 3.272, 10490.330, 399.811, 52733.069 25/04/05,17:58:15,18,06,1, 12.0,1,1, 3.272, 10490.358, 399.765, 52732.858 25/04/05,17:58:15,19,06,1, 12.0,1,1, 3.272, 10490.337, 399.785, 52733.085 25/04/05,17:58:16,00,05,1, 11.9,1,1, 3.267, 10490.335, 399.785, 52733.085 25/04/05,17:58:16,01,05,1, 11.9,1,1, 3.267, 10490.352, 399.773, 52733.117 25/04/05,17:58:16,02,05,1, 11.9,1,1, 3.267, 10490.362, 399.754, 52733.061 25/04/05,17:58:16,03,05,1, 11.9,1,1, 3.267, 10490.382, 399.751, 52733.038 25/04/05,17:58:16,04,05,1, 11.9,1,1, 3.267, 10490.379, 399.729, 52733.028 25/04/05,17:58:16,05,05,1, 11.9,1,1, 3.267, 10490.387, 399.730, 52733.123 25/04/05,17:58:16,06,05,1, 11.9,1,1, 3.267, 10490.408, 399.738, 52733.013 25/04/05,17:58:16,07,05,1, 11.9,1,1, 3.267, 10490.409, 399.735, 52733.005 25/04/05,17:58:16,08,05,1, 11.9,1,1, 3.267, 10490.436, 399.710, 52732.991 25/04/05,17:58:16,09,05,1, 11.9,1,1, 3.267, 10490.443, 399.702, 52733.010 25/04/05,17:58:16,10,05,1, 11.9,1,1, 3.267, 10490.451, 399.690, 52733.009 25/04/05,17:58:16,11,05,1, 11.9,1,1, 3.267, 10490.483, 399.678, 52732.994 25/04/05,17:58:16,12,05,1, 11.9,1,1, 3.267, 10490.476, 399.663, 52733.036 25/04/05,17:58:16,13,05,1, 11.9,1,1, 3.267, 10490.481, 399.646, 52732.966 25/04/05,17:58:16,14,05,1, 11.9,1,1, 3.267, 10490.493, 399.652, 52732.984 25/04/05,17:58:16,15,05,1, 11.9,1,1, 3.267, 10490.507, 399.618, 52732.961 25/04/05,17:58:16,16,05,1, 11.9,1,1, 3.267, 10490.508, 399.634, 52732.939 25/04/05,17:58:16,17,05,1, 11.9,1,1, 3.267, 10490.540, 399.626, 52732.964 25/04/05,17:58:16,18,05,1, 11.9,1,1, 3.267, 10490.531, 399.609, 52732.947 25/04/05,17:58:16,19,05,1, 11.9,1,1, 3.267, 10490.549, 399.589, 52732.956 25/04/05,17:58:17,00,07,1, 11.9,1,1, 3.273, 10490.544, 399.589, 52732.956 25/04/05,17:58:17,01,07,1, 11.9,1,1, 3.273, 10490.548, 399.574, 52733.007 25/04/05,17:58:17,02,07,1, 11.9,1,1, 3.273, 10490.603, 399.575, 52732.976 25/04/05,17:58:17,03,07,1, 11.9,1,1, 3.273, 10490.609, 399.552, 52732.997 25/04/05,17:58:17,04,07,1, 11.9,1,1, 3.273, 10490.621, 399.530, 52732.945 25/04/05,17:58:17,05,07,1, 11.9,1,1, 3.273, 10490.622, 399.522, 52732.982 25/04/05,17:58:17,06,07,1, 11.9,1,1, 3.273, 10490.646, 399.522, 52732.968 25/04/05,17:58:17,07,07,1, 11.9,1,1, 3.273, 10490.628, 399.506, 52732.932 25/04/05,17:58:17,08,07,1, 11.9,1,1, 3.273, 10490.634, 399.487, 52732.935 25/04/05,17:58:17,09,07,1, 11.9,1,1, 3.273, 10490.651, 399.482, 52732.909 25/04/05,17:58:17,10,07,1, 11.9,1,1, 3.273, 10490.646, 399.454, 52732.927 25/04/05,17:58:17,11,07,1, 11.9,1,1, 3.273, 10490.692, 399.444, 52732.946 25/04/05,17:58:17,12,07,1, 11.9,1,1, 3.273, 10490.686, 399.448, 52732.913 25/04/05,17:58:17,13,07,1, 11.9,1,1, 3.273, 10490.691, 399.427, 52732.919 25/04/05,17:58:17,14,07,1, 11.9,1,1, 3.273, 10490.712, 399.388, 52732.919 25/04/05,17:58:17,15,07,1, 11.9,1,1, 3.273, 10490.705, 399.401, 52732.927 25/04/05,17:58:17,16,07,1, 11.9,1,1, 3.273, 10490.745, 399.373, 52732.870 25/04/05,17:58:17,17,07,1, 11.9,1,1, 3.273, 10490.733, 399.352, 52732.879 25/04/05,17:58:17,18,07,1, 11.9,1,1, 3.273, 10490.737, 399.341, 52732.886 25/04/05,17:58:17,19,07,1, 11.9,1,1, 3.273, 10490.771, 399.331, 52732.850 25/04/05,17:58:18,00,06,1, 11.9,1,1, 3.268, 10490.769, 399.331, 52732.850 25/04/05,17:58:18,01,06,1, 11.9,1,1, 3.268, 10490.807, 399.328, 52732.837 25/04/05,17:58:18,02,06,1, 11.9,1,1, 3.268, 10490.788, 399.292, 52732.845 25/04/05,17:58:18,03,06,1, 11.9,1,1, 3.268, 10490.801, 399.309, 52732.847 25/04/05,17:58:18,04,06,1, 11.9,1,1, 3.268, 10490.844, 399.259, 52732.895 25/04/05,17:58:18,05,06,1, 11.9,1,1, 3.268, 10490.816, 399.271, 52732.861 25/04/05,17:58:18,06,06,1, 11.9,1,1, 3.268, 10490.838, 399.218, 52732.804 25/04/05,17:58:18,07,06,1, 11.9,1,1, 3.268, 10490.832, 399.239, 52732.836 25/04/05,17:58:18,08,06,1, 11.9,1,1, 3.268, 10490.849, 399.190, 52732.791 25/04/05,17:58:18,09,06,1, 11.9,1,1, 3.268, 10490.855, 399.207, 52732.848 25/04/05,17:58:18,10,06,1, 11.9,1,1, 3.268, 10490.876, 399.173, 52732.779 25/04/05,17:58:18,11,06,1, 11.9,1,1, 3.268, 10490.894, 399.152, 52732.800 25/04/05,17:58:18,12,06,1, 11.9,1,1, 3.268, 10490.877, 399.136, 52732.756 25/04/05,17:58:18,13,06,1, 11.9,1,1, 3.268, 10490.887, 399.130, 52732.832 25/04/05,17:58:18,14,06,1, 11.9,1,1, 3.268, 10490.893, 399.114, 52732.822 25/04/05,17:58:18,15,06,1, 11.9,1,1, 3.268, 10490.911, 399.109, 52732.837 25/04/05,17:58:18,16,06,1, 11.9,1,1, 3.268, 10490.927, 399.086, 52732.811 25/04/05,17:58:18,17,06,1, 11.9,1,1, 3.268, 10490.926, 399.035, 52732.781 25/04/05,17:58:18,18,06,1, 11.9,1,1, 3.268, 10490.938, 399.026, 52732.729 25/04/05,17:58:18,19,06,1, 11.9,1,1, 3.268, 10490.936, 399.005, 52732.782 25/04/05,17:58:19,00,06,1, 11.9,1,1, 3.273, 10490.928, 399.005, 52732.782 25/04/05,17:58:19,01,06,1, 11.9,1,1, 3.273, 10490.936, 398.973, 52732.745 25/04/05,17:58:19,02,06,1, 11.9,1,1, 3.273, 10490.932, 398.959, 52732.698 25/04/05,17:58:19,03,06,1, 11.9,1,1, 3.273, 10490.952, 398.944, 52732.724 25/04/05,17:58:19,04,06,1, 11.9,1,1, 3.273, 10490.925, 398.907, 52732.713 25/04/05,17:58:19,05,06,1, 11.9,1,1, 3.273, 10490.934, 398.894, 52732.709 25/04/05,17:58:19,06,06,1, 11.9,1,1, 3.273, 10490.987, 398.871, 52732.668 25/04/05,17:58:19,07,06,1, 11.9,1,1, 3.273, 10490.970, 398.883, 52732.731 25/04/05,17:58:19,08,06,1, 11.9,1,1, 3.273, 10490.944, 398.862, 52732.702 25/04/05,17:58:19,09,06,1, 11.9,1,1, 3.273, 10490.973, 398.829, 52732.674 25/04/05,17:58:19,10,06,1, 11.9,1,1, 3.273, 10490.967, 398.836, 52732.706 25/04/05,17:58:19,11,06,1, 11.9,1,1, 3.273, 10490.967, 398.815, 52732.695 25/04/05,17:58:19,12,06,1, 11.9,1,1, 3.273, 10491.008, 398.806, 52732.634 25/04/05,17:58:19,13,06,1, 11.9,1,1, 3.273, 10491.007, 398.749, 52732.637 25/04/05,17:58:19,14,06,1, 11.9,1,1, 3.273, 10491.030, 398.744, 52732.638 25/04/05,17:58:19,15,06,1, 11.9,1,1, 3.273, 10491.031, 398.738, 52732.671 25/04/05,17:58:19,16,06,1, 11.9,1,1, 3.273, 10491.034, 398.696, 52732.707 25/04/05,17:58:19,17,06,1, 11.9,1,1, 3.273, 10491.027, 398.670, 52732.696 25/04/05,17:58:19,18,06,1, 11.9,1,1, 3.273, 10491.056, 398.651, 52732.608 25/04/05,17:58:19,19,06,1, 11.9,1,1, 3.273, 10491.033, 398.645, 52732.626 25/04/05,17:58:20,00,06,1, 12.0,1,1, 3.272, 10491.028, 398.645, 52732.626 25/04/05,17:58:20,01,06,1, 12.0,1,1, 3.272, 10491.052, 398.563, 52732.552 25/04/05,17:58:20,02,06,1, 12.0,1,1, 3.272, 10491.068, 398.566, 52732.659 25/04/05,17:58:20,03,06,1, 12.0,1,1, 3.272, 10491.057, 398.541, 52732.615 25/04/05,17:58:20,04,06,1, 12.0,1,1, 3.272, 10491.049, 398.518, 52732.552 25/04/05,17:58:20,05,06,1, 12.0,1,1, 3.272, 10491.086, 398.512, 52732.631 25/04/05,17:58:20,06,06,1, 12.0,1,1, 3.272, 10491.076, 398.507, 52732.607 25/04/05,17:58:20,07,06,1, 12.0,1,1, 3.272, 10491.112, 398.479, 52732.594 25/04/05,17:58:20,08,06,1, 12.0,1,1, 3.272, 10491.084, 398.448, 52732.577 25/04/05,17:58:20,09,06,1, 12.0,1,1, 3.272, 10491.119, 398.457, 52732.561 25/04/05,17:58:20,10,06,1, 12.0,1,1, 3.272, 10491.110, 398.410, 52732.592 25/04/05,17:58:20,11,06,1, 12.0,1,1, 3.272, 10491.144, 398.405, 52732.484 25/04/05,17:58:20,12,06,1, 12.0,1,1, 3.272, 10491.140, 398.385, 52732.560 25/04/05,17:58:20,13,06,1, 12.0,1,1, 3.272, 10491.135, 398.360, 52732.562 25/04/05,17:58:20,14,06,1, 12.0,1,1, 3.272, 10491.128, 398.329, 52732.552 25/04/05,17:58:20,15,06,1, 12.0,1,1, 3.272, 10491.143, 398.331, 52732.541 25/04/05,17:58:20,16,06,1, 12.0,1,1, 3.272, 10491.131, 398.324, 52732.507 25/04/05,17:58:20,17,06,1, 12.0,1,1, 3.272, 10491.134, 398.287, 52732.547 25/04/05,17:58:20,18,06,1, 12.0,1,1, 3.272, 10491.170, 398.259, 52732.565 25/04/05,17:58:20,19,06,1, 12.0,1,1, 3.272, 10491.166, 398.238, 52732.457 25/04/05,17:58:21,00,05,1, 11.9,1,1, 3.267, 10491.161, 398.238, 52732.457 25/04/05,17:58:21,01,05,1, 11.9,1,1, 3.267, 10491.184, 398.201, 52732.446 25/04/05,17:58:21,02,05,1, 11.9,1,1, 3.267, 10491.174, 398.191, 52732.464 25/04/05,17:58:21,03,05,1, 11.9,1,1, 3.267, 10491.188, 398.174, 52732.452 25/04/05,17:58:21,04,05,1, 11.9,1,1, 3.267, 10491.197, 398.175, 52732.488 25/04/05,17:58:21,05,05,1, 11.9,1,1, 3.267, 10491.202, 398.167, 52732.423 25/04/05,17:58:21,06,05,1, 11.9,1,1, 3.267, 10491.231, 398.157, 52732.443 25/04/05,17:58:21,07,05,1, 11.9,1,1, 3.267, 10491.245, 398.142, 52732.474 25/04/05,17:58:21,08,05,1, 11.9,1,1, 3.267, 10491.210, 398.106, 52732.451 25/04/05,17:58:21,09,05,1, 11.9,1,1, 3.267, 10491.228, 398.080, 52732.418 25/04/05,17:58:21,10,05,1, 11.9,1,1, 3.267, 10491.251, 398.078, 52732.461 25/04/05,17:58:21,11,05,1, 11.9,1,1, 3.267, 10491.249, 398.092, 52732.483 25/04/05,17:58:21,12,05,1, 11.9,1,1, 3.267, 10491.277, 398.042, 52732.408 25/04/05,17:58:21,13,05,1, 11.9,1,1, 3.267, 10491.274, 398.057, 52732.476 25/04/05,17:58:21,14,05,1, 11.9,1,1, 3.267, 10491.305, 398.023, 52732.447 25/04/05,17:58:21,15,05,1, 11.9,1,1, 3.267, 10491.314, 397.995, 52732.455 25/04/05,17:58:21,16,05,1, 11.9,1,1, 3.267, 10491.317, 397.971, 52732.451 25/04/05,17:58:21,17,05,1, 11.9,1,1, 3.267, 10491.345, 397.958, 52732.342 25/04/05,17:58:21,18,05,1, 11.9,1,1, 3.267, 10491.313, 397.952, 52732.381 25/04/05,17:58:21,19,05,1, 11.9,1,1, 3.267, 10491.336, 397.955, 52732.362 25/04/05,17:58:22,00,05,1, 11.9,1,1, 3.270, 10491.328, 397.955, 52732.362 25/04/05,17:58:22,01,05,1, 11.9,1,1, 3.270, 10491.377, 397.907, 52732.322 25/04/05,17:58:22,02,05,1, 11.9,1,1, 3.270, 10491.410, 397.885, 52732.307 25/04/05,17:58:22,03,05,1, 11.9,1,1, 3.270, 10491.395, 397.869, 52732.370 25/04/05,17:58:22,04,05,1, 11.9,1,1, 3.270, 10491.406, 397.854, 52732.355 25/04/05,17:58:22,05,05,1, 11.9,1,1, 3.270, 10491.419, 397.841, 52732.356 25/04/05,17:58:22,06,05,1, 11.9,1,1, 3.270, 10491.413, 397.826, 52732.343 25/04/05,17:58:22,07,05,1, 11.9,1,1, 3.270, 10491.463, 397.815, 52732.320 25/04/05,17:58:22,08,05,1, 11.9,1,1, 3.270, 10491.454, 397.802, 52732.371 25/04/05,17:58:22,09,05,1, 11.9,1,1, 3.270, 10491.477, 397.794, 52732.382 25/04/05,17:58:22,10,05,1, 11.9,1,1, 3.270, 10491.483, 397.766, 52732.318 25/04/05,17:58:22,11,05,1, 11.9,1,1, 3.270, 10491.504, 397.755, 52732.305 25/04/05,17:58:22,12,05,1, 11.9,1,1, 3.270, 10491.517, 397.739, 52732.329 25/04/05,17:58:22,13,05,1, 11.9,1,1, 3.270, 10491.529, 397.722, 52732.264 25/04/05,17:58:22,14,05,1, 11.9,1,1, 3.270, 10491.537, 397.715, 52732.227 25/04/05,17:58:22,15,05,1, 11.9,1,1, 3.270, 10491.536, 397.703, 52732.303 25/04/05,17:58:22,16,05,1, 11.9,1,1, 3.270, 10491.549, 397.683, 52732.276 25/04/05,17:58:22,17,05,1, 11.9,1,1, 3.270, 10491.569, 397.674, 52732.204 25/04/05,17:58:22,18,05,1, 11.9,1,1, 3.270, 10491.596, 397.666, 52732.316 25/04/05,17:58:22,19,05,1, 11.9,1,1, 3.270, 10491.590, 397.652, 52732.304 25/04/05,17:58:23,00,05,1, 11.9,1,1, 3.274, 10491.587, 397.652, 52732.304 25/04/05,17:58:23,01,05,1, 11.9,1,1, 3.274, 10491.620, 397.605, 52732.243 25/04/05,17:58:23,02,05,1, 11.9,1,1, 3.274, 10491.629, 397.590, 52732.217 25/04/05,17:58:23,03,05,1, 11.9,1,1, 3.274, 10491.633, 397.600, 52732.265 25/04/05,17:58:23,04,05,1, 11.9,1,1, 3.274, 10491.671, 397.575, 52732.268 25/04/05,17:58:23,05,05,1, 11.9,1,1, 3.274, 10491.649, 397.568, 52732.306 25/04/05,17:58:23,06,05,1, 11.9,1,1, 3.274, 10491.682, 397.549, 52732.220 25/04/05,17:58:23,07,05,1, 11.9,1,1, 3.274, 10491.702, 397.530, 52732.245 25/04/05,17:58:23,08,05,1, 11.9,1,1, 3.274, 10491.698, 397.509, 52732.238 25/04/05,17:58:23,09,05,1, 11.9,1,1, 3.274, 10491.724, 397.529, 52732.228 25/04/05,17:58:23,10,05,1, 11.9,1,1, 3.274, 10491.738, 397.492, 52732.145 25/04/05,17:58:23,11,05,1, 11.9,1,1, 3.274, 10491.739, 397.478, 52732.269 25/04/05,17:58:23,12,05,1, 11.9,1,1, 3.274, 10491.761, 397.474, 52732.187 25/04/05,17:58:23,13,05,1, 11.9,1,1, 3.274, 10491.762, 397.462, 52732.234 25/04/05,17:58:23,14,05,1, 11.9,1,1, 3.274, 10491.774, 397.437, 52732.220 25/04/05,17:58:23,15,05,1, 11.9,1,1, 3.274, 10491.783, 397.425, 52732.145 25/04/05,17:58:23,16,05,1, 11.9,1,1, 3.274, 10491.802, 397.411, 52732.143 25/04/05,17:58:23,17,05,1, 11.9,1,1, 3.274, 10491.816, 397.404, 52732.143 25/04/05,17:58:23,18,05,1, 11.9,1,1, 3.274, 10491.819, 397.416, 52732.167 25/04/05,17:58:23,19,05,1, 11.9,1,1, 3.274, 10491.827, 397.385, 52732.115 25/04/05,17:58:24,00,05,1, 11.9,1,1, 3.273, 10491.821, 397.385, 52732.115 25/04/05,17:58:24,01,05,1, 11.9,1,1, 3.273, 10491.849, 397.352, 52732.192 25/04/05,17:58:24,02,05,1, 11.9,1,1, 3.273, 10491.871, 397.333, 52732.117 25/04/05,17:58:24,03,05,1, 11.9,1,1, 3.273, 10491.883, 397.313, 52732.170 25/04/05,17:58:24,04,05,1, 11.9,1,1, 3.273, 10491.885, 397.302, 52732.147 25/04/05,17:58:24,05,05,1, 11.9,1,1, 3.273, 10491.910, 397.282, 52732.130 25/04/05,17:58:24,06,05,1, 11.9,1,1, 3.273, 10491.927, 397.293, 52732.246 25/04/05,17:58:24,07,05,1, 11.9,1,1, 3.273, 10491.928, 397.249, 52732.137 25/04/05,17:58:24,08,05,1, 11.9,1,1, 3.273, 10491.928, 397.266, 52732.204 25/04/05,17:58:24,09,05,1, 11.9,1,1, 3.273, 10491.929, 397.236, 52732.173 25/04/05,17:58:24,10,05,1, 11.9,1,1, 3.273, 10491.946, 397.199, 52732.089 25/04/05,17:58:24,11,05,1, 11.9,1,1, 3.273, 10491.960, 397.186, 52732.116 25/04/05,17:58:24,12,05,1, 11.9,1,1, 3.273, 10492.010, 397.176, 52732.080 25/04/05,17:58:24,13,05,1, 11.9,1,1, 3.273, 10492.000, 397.162, 52732.107 25/04/05,17:58:24,14,05,1, 11.9,1,1, 3.273, 10492.011, 397.166, 52732.118 25/04/05,17:58:24,15,05,1, 11.9,1,1, 3.273, 10492.003, 397.160, 52732.019 25/04/05,17:58:24,16,05,1, 11.9,1,1, 3.273, 10492.014, 397.154, 52732.061 25/04/05,17:58:24,17,05,1, 11.9,1,1, 3.273, 10492.043, 397.118, 52732.025 25/04/05,17:58:24,18,05,1, 11.9,1,1, 3.273, 10492.045, 397.111, 52732.096 25/04/05,17:58:24,19,05,1, 11.9,1,1, 3.273, 10492.068, 397.106, 52732.070 25/04/05,17:58:25,00,06,1, 11.9,1,1, 3.268, 10492.063, 397.106, 52732.070 25/04/05,17:58:25,01,06,1, 11.9,1,1, 3.268, 10492.086, 397.052, 52732.036 25/04/05,17:58:25,02,06,1, 11.9,1,1, 3.268, 10492.088, 397.052, 52732.035 25/04/05,17:58:25,03,06,1, 11.9,1,1, 3.268, 10492.091, 397.025, 52732.078 25/04/05,17:58:25,04,06,1, 11.9,1,1, 3.268, 10492.114, 397.055, 52732.011 25/04/05,17:58:25,05,06,1, 11.9,1,1, 3.268, 10492.092, 397.037, 52732.081 25/04/05,17:58:25,06,06,1, 11.9,1,1, 3.268, 10492.122, 397.010, 52732.054 25/04/05,17:58:25,07,06,1, 11.9,1,1, 3.268, 10492.151, 396.990, 52732.017 25/04/05,17:58:25,08,06,1, 11.9,1,1, 3.268, 10492.126, 396.973, 52732.084 25/04/05,17:58:25,09,06,1, 11.9,1,1, 3.268, 10492.152, 396.946, 52731.997 25/04/05,17:58:25,10,06,1, 11.9,1,1, 3.268, 10492.174, 396.949, 52732.006 25/04/05,17:58:25,11,06,1, 11.9,1,1, 3.268, 10492.143, 396.946, 52732.034 25/04/05,17:58:25,12,06,1, 11.9,1,1, 3.268, 10492.185, 396.929, 52731.968 25/04/05,17:58:25,13,06,1, 11.9,1,1, 3.268, 10492.186, 396.908, 52731.984 25/04/05,17:58:25,14,06,1, 11.9,1,1, 3.268, 10492.182, 396.885, 52732.001 25/04/05,17:58:25,15,06,1, 11.9,1,1, 3.268, 10492.221, 396.867, 52731.959 25/04/05,17:58:25,16,06,1, 11.9,1,1, 3.268, 10492.205, 396.849, 52731.963 25/04/05,17:58:25,17,06,1, 11.9,1,1, 3.268, 10492.225, 396.841, 52731.910 25/04/05,17:58:25,18,06,1, 11.9,1,1, 3.268, 10492.222, 396.842, 52732.007 25/04/05,17:58:25,19,06,1, 11.9,1,1, 3.268, 10492.236, 396.832, 52731.971 25/04/05,17:58:26,00,06,1, 12.0,1,1, 3.270, 10492.229, 396.832, 52731.971 25/04/05,17:58:26,01,06,1, 12.0,1,1, 3.270, 10492.239, 396.800, 52732.032 25/04/05,17:58:26,02,06,1, 12.0,1,1, 3.270, 10492.249, 396.799, 52731.977 25/04/05,17:58:26,03,06,1, 12.0,1,1, 3.270, 10492.257, 396.780, 52731.966 25/04/05,17:58:26,04,06,1, 12.0,1,1, 3.270, 10492.269, 396.763, 52731.961 25/04/05,17:58:26,05,06,1, 12.0,1,1, 3.270, 10492.296, 396.757, 52731.936 25/04/05,17:58:26,06,06,1, 12.0,1,1, 3.270, 10492.272, 396.760, 52731.877 25/04/05,17:58:26,07,06,1, 12.0,1,1, 3.270, 10492.301, 396.750, 52731.932 25/04/05,17:58:26,08,06,1, 12.0,1,1, 3.270, 10492.288, 396.738, 52731.883 25/04/05,17:58:26,09,06,1, 12.0,1,1, 3.270, 10492.310, 396.707, 52731.930 25/04/05,17:58:26,10,06,1, 12.0,1,1, 3.270, 10492.316, 396.687, 52731.875 25/04/05,17:58:26,11,06,1, 12.0,1,1, 3.270, 10492.330, 396.703, 52731.847 25/04/05,17:58:26,12,06,1, 12.0,1,1, 3.270, 10492.329, 396.657, 52731.859 25/04/05,17:58:26,13,06,1, 12.0,1,1, 3.270, 10492.325, 396.643, 52731.839 25/04/05,17:58:26,14,06,1, 12.0,1,1, 3.270, 10492.322, 396.627, 52731.920 25/04/05,17:58:26,15,06,1, 12.0,1,1, 3.270, 10492.335, 396.630, 52731.864 25/04/05,17:58:26,16,06,1, 12.0,1,1, 3.270, 10492.355, 396.614, 52731.925 25/04/05,17:58:26,17,06,1, 12.0,1,1, 3.270, 10492.336, 396.595, 52731.913 25/04/05,17:58:26,18,06,1, 12.0,1,1, 3.270, 10492.374, 396.585, 52731.800 25/04/05,17:58:26,19,06,1, 12.0,1,1, 3.270, 10492.365, 396.558, 52731.907 25/04/05,17:58:27,00,05,1, 11.9,1,1, 3.264, 10492.363, 396.558, 52731.907 25/04/05,17:58:27,01,05,1, 11.9,1,1, 3.264, 10492.391, 396.555, 52731.864 25/04/05,17:58:27,02,05,1, 11.9,1,1, 3.264, 10492.382, 396.518, 52731.787 25/04/05,17:58:27,03,05,1, 11.9,1,1, 3.264, 10492.394, 396.505, 52731.805 25/04/05,17:58:27,04,05,1, 11.9,1,1, 3.264, 10492.415, 396.484, 52731.889 25/04/05,17:58:27,05,05,1, 11.9,1,1, 3.264, 10492.407, 396.464, 52731.867 25/04/05,17:58:27,06,05,1, 11.9,1,1, 3.264, 10492.417, 396.463, 52731.889 25/04/05,17:58:27,07,05,1, 11.9,1,1, 3.264, 10492.445, 396.477, 52731.900 25/04/05,17:58:27,08,05,1, 11.9,1,1, 3.264, 10492.445, 396.421, 52731.749 25/04/05,17:58:27,09,05,1, 11.9,1,1, 3.264, 10492.451, 396.425, 52731.844 25/04/05,17:58:27,10,05,1, 11.9,1,1, 3.264, 10492.445, 396.431, 52731.994 25/04/05,17:58:27,11,05,1, 11.9,1,1, 3.264, 10492.465, 396.404, 52731.803 25/04/05,17:58:27,12,05,1, 11.9,1,1, 3.264, 10492.431, 396.377, 52731.732 25/04/05,17:58:27,13,05,1, 11.9,1,1, 3.264, 10492.471, 396.362, 52731.797 25/04/05,17:58:27,14,05,1, 11.9,1,1, 3.264, 10492.446, 396.325, 52731.533 25/04/05,17:58:27,15,05,1, 11.9,1,1, 3.264, 10492.460, 396.346, 52731.884 25/04/05,17:58:27,16,05,1, 11.9,1,1, 3.264, 10492.475, 396.339, 52731.878 25/04/05,17:58:27,17,05,1, 11.9,1,1, 3.264, 10492.465, 396.291, 52731.829 25/04/05,17:58:27,18,05,1, 11.9,1,1, 3.264, 10492.488, 396.297, 52731.850 25/04/05,17:58:27,19,05,1, 11.9,1,1, 3.264, 10492.502, 396.280, 52731.778 25/04/05,17:58:28,00,05,1, 11.9,1,1, 3.266, 10492.496, 396.280, 52731.778 25/04/05,17:58:28,01,05,1, 11.9,1,1, 3.266, 10492.521, 396.265, 52731.781 25/04/05,17:58:28,02,05,1, 11.9,1,1, 3.266, 10492.516, 396.232, 52731.708 25/04/05,17:58:28,03,05,1, 11.9,1,1, 3.266, 10492.541, 396.209, 52731.808 25/04/05,17:58:28,04,05,1, 11.9,1,1, 3.266, 10492.539, 396.221, 52731.794 25/04/05,17:58:28,05,05,1, 11.9,1,1, 3.266, 10492.546, 396.156, 52731.710 25/04/05,17:58:28,06,05,1, 11.9,1,1, 3.266, 10492.560, 396.170, 52731.689 25/04/05,17:58:28,07,05,1, 11.9,1,1, 3.266, 10492.575, 396.153, 52731.725 25/04/05,17:58:28,08,05,1, 11.9,1,1, 3.266, 10492.566, 396.131, 52731.641 25/04/05,17:58:28,09,05,1, 11.9,1,1, 3.266, 10492.533, 396.118, 52731.740 25/04/05,17:58:28,10,05,1, 11.9,1,1, 3.266, 10492.588, 396.093, 52731.682 25/04/05,17:58:28,11,05,1, 11.9,1,1, 3.266, 10492.608, 396.068, 52731.746 25/04/05,17:58:28,12,05,1, 11.9,1,1, 3.266, 10492.623, 396.031, 52731.677 25/04/05,17:58:28,13,05,1, 11.9,1,1, 3.266, 10492.607, 396.033, 52731.675 25/04/05,17:58:28,14,05,1, 11.9,1,1, 3.266, 10492.620, 396.038, 52731.648 25/04/05,17:58:28,15,05,1, 11.9,1,1, 3.266, 10492.624, 396.018, 52731.673 25/04/05,17:58:28,16,05,1, 11.9,1,1, 3.266, 10492.649, 395.993, 52731.705 25/04/05,17:58:28,17,05,1, 11.9,1,1, 3.266, 10492.665, 395.991, 52731.661 25/04/05,17:58:28,18,05,1, 11.9,1,1, 3.266, 10492.650, 395.960, 52731.688 25/04/05,17:58:28,19,05,1, 11.9,1,1, 3.266, 10492.675, 395.935, 52731.671 25/04/05,17:58:29,00,05,1, 11.9,1,1, 3.268, 10492.672, 395.935, 52731.671 25/04/05,17:58:29,01,05,1, 11.9,1,1, 3.268, 10492.675, 395.923, 52731.871 25/04/05,17:58:29,02,05,1, 11.9,1,1, 3.268, 10492.655, 395.909, 52731.750 25/04/05,17:58:29,03,05,1, 11.9,1,1, 3.268, 10492.698, 395.870, 52731.735 25/04/05,17:58:29,04,05,1, 11.9,1,1, 3.268, 10492.705, 395.872, 52731.713 25/04/05,17:58:29,05,05,1, 11.9,1,1, 3.268, 10492.707, 395.828, 52731.705 25/04/05,17:58:29,06,05,1, 11.9,1,1, 3.268, 10492.736, 395.814, 52731.564 25/04/05,17:58:29,07,05,1, 11.9,1,1, 3.268, 10492.748, 395.810, 52731.644 25/04/05,17:58:29,08,05,1, 11.9,1,1, 3.268, 10492.762, 395.791, 52731.618 25/04/05,17:58:29,09,05,1, 11.9,1,1, 3.268, 10492.814, 395.796, 52731.646 25/04/05,17:58:29,10,05,1, 11.9,1,1, 3.268, 10492.792, 395.760, 52731.587 25/04/05,17:58:29,11,05,1, 11.9,1,1, 3.268, 10492.804, 395.768, 52731.621 25/04/05,17:58:29,12,05,1, 11.9,1,1, 3.268, 10492.805, 395.733, 52731.613 25/04/05,17:58:29,13,05,1, 11.9,1,1, 3.268, 10492.829, 395.736, 52731.564 25/04/05,17:58:29,14,05,1, 11.9,1,1, 3.268, 10492.844, 395.687, 52731.634 25/04/05,17:58:29,15,05,1, 11.9,1,1, 3.268, 10492.867, 395.678, 52731.558 25/04/05,17:58:29,16,05,1, 11.9,1,1, 3.268, 10492.861, 395.644, 52731.528 25/04/05,17:58:29,17,05,1, 11.9,1,1, 3.268, 10492.899, 395.654, 52731.553 25/04/05,17:58:29,18,05,1, 11.9,1,1, 3.268, 10492.895, 395.633, 52731.534 25/04/05,17:58:29,19,05,1, 11.9,1,1, 3.268, 10492.899, 395.599, 52731.542 25/04/05,17:58:30,00,05,1, 11.9,1,1, 3.271, 10492.897, 395.599, 52731.542 25/04/05,17:58:30,01,05,1, 11.9,1,1, 3.271, 10492.935, 395.579, 52731.564 25/04/05,17:58:30,02,05,1, 11.9,1,1, 3.271, 10492.944, 395.570, 52731.553 25/04/05,17:58:30,03,05,1, 11.9,1,1, 3.271, 10492.965, 395.582, 52731.507 25/04/05,17:58:30,04,05,1, 11.9,1,1, 3.271, 10492.975, 395.549, 52731.543 25/04/05,17:58:30,05,05,1, 11.9,1,1, 3.271, 10493.014, 395.531, 52731.587 25/04/05,17:58:30,06,05,1, 11.9,1,1, 3.271, 10493.015, 395.512, 52731.511 25/04/05,17:58:30,07,05,1, 11.9,1,1, 3.271, 10493.043, 395.483, 52731.473 25/04/05,17:58:30,08,05,1, 11.9,1,1, 3.271, 10493.032, 395.465, 52731.487 25/04/05,17:58:30,09,05,1, 11.9,1,1, 3.271, 10493.038, 395.463, 52731.484 25/04/05,17:58:30,10,05,1, 11.9,1,1, 3.271, 10493.047, 395.440, 52731.450 25/04/05,17:58:30,11,05,1, 11.9,1,1, 3.271, 10493.085, 395.447, 52731.561 25/04/05,17:58:30,12,05,1, 11.9,1,1, 3.271, 10493.095, 395.441, 52731.516 25/04/05,17:58:30,13,05,1, 11.9,1,1, 3.271, 10493.098, 395.432, 52731.580 25/04/05,17:58:30,14,05,1, 11.9,1,1, 3.271, 10493.134, 395.409, 52731.541 25/04/05,17:58:30,15,05,1, 11.9,1,1, 3.271, 10493.114, 395.374, 52731.530 25/04/05,17:58:30,16,05,1, 11.9,1,1, 3.271, 10493.142, 395.366, 52731.447 25/04/05,17:58:30,17,05,1, 11.9,1,1, 3.271, 10493.135, 395.340, 52731.505 25/04/05,17:58:30,18,05,1, 11.9,1,1, 3.271, 10493.183, 395.334, 52731.493 25/04/05,17:58:30,19,05,1, 11.9,1,1, 3.271, 10493.187, 395.312, 52731.428 25/04/05,17:58:31,00,05,1, 11.9,1,1, 3.269, 10493.181, 395.312, 52731.428 25/04/05,17:58:31,01,05,1, 11.9,1,1, 3.269, 10493.237, 395.289, 52731.472 25/04/05,17:58:31,02,05,1, 11.9,1,1, 3.269, 10493.242, 395.245, 52731.381 25/04/05,17:58:31,03,05,1, 11.9,1,1, 3.269, 10493.238, 395.239, 52731.453 25/04/05,17:58:31,04,05,1, 11.9,1,1, 3.269, 10493.254, 395.241, 52731.411 25/04/05,17:58:31,05,05,1, 11.9,1,1, 3.269, 10493.277, 395.222, 52731.488 25/04/05,17:58:31,06,05,1, 11.9,1,1, 3.269, 10493.296, 395.193, 52731.438 25/04/05,17:58:31,07,05,1, 11.9,1,1, 3.269, 10493.275, 395.186, 52731.410 25/04/05,17:58:31,08,05,1, 11.9,1,1, 3.269, 10493.295, 395.169, 52731.354 25/04/05,17:58:31,09,05,1, 11.9,1,1, 3.269, 10493.300, 395.153, 52731.355 25/04/05,17:58:31,10,05,1, 11.9,1,1, 3.269, 10493.331, 395.135, 52731.294 25/04/05,17:58:31,11,05,1, 11.9,1,1, 3.269, 10493.346, 395.113, 52731.407 25/04/05,17:58:31,12,05,1, 11.9,1,1, 3.269, 10493.334, 395.087, 52731.323 25/04/05,17:58:31,13,05,1, 11.9,1,1, 3.269, 10493.345, 395.084, 52731.381 25/04/05,17:58:31,14,05,1, 11.9,1,1, 3.269, 10493.360, 395.073, 52731.444 25/04/05,17:58:31,15,05,1, 11.9,1,1, 3.269, 10493.360, 395.070, 52731.370 25/04/05,17:58:31,16,05,1, 11.9,1,1, 3.269, 10493.378, 395.040, 52731.307 25/04/05,17:58:31,17,05,1, 11.9,1,1, 3.269, 10493.388, 395.029, 52731.393 25/04/05,17:58:31,18,05,1, 11.9,1,1, 3.269, 10493.399, 395.022, 52731.337 25/04/05,17:58:31,19,05,1, 11.9,1,1, 3.269, 10493.389, 394.997, 52731.378 25/04/05,17:58:32,00,05,1, 11.9,1,1, 3.267, 10493.381, 394.997, 52731.378 25/04/05,17:58:32,01,05,1, 11.9,1,1, 3.267, 10493.412, 394.941, 52731.267 25/04/05,17:58:32,02,05,1, 11.9,1,1, 3.267, 10493.409, 394.960, 52731.325 25/04/05,17:58:32,03,05,1, 11.9,1,1, 3.267, 10493.423, 394.932, 52731.389 25/04/05,17:58:32,04,05,1, 11.9,1,1, 3.267, 10493.422, 394.895, 52731.393 25/04/05,17:58:32,05,05,1, 11.9,1,1, 3.267, 10493.454, 394.890, 52731.337 25/04/05,17:58:32,06,05,1, 11.9,1,1, 3.267, 10493.421, 394.879, 52731.322 25/04/05,17:58:32,07,05,1, 11.9,1,1, 3.267, 10493.449, 394.861, 52731.285 25/04/05,17:58:32,08,05,1, 11.9,1,1, 3.267, 10493.433, 394.830, 52731.307 25/04/05,17:58:32,09,05,1, 11.9,1,1, 3.267, 10493.441, 394.830, 52731.251 25/04/05,17:58:32,10,05,1, 11.9,1,1, 3.267, 10493.458, 394.828, 52731.316 25/04/05,17:58:32,11,05,1, 11.9,1,1, 3.267, 10493.447, 394.819, 52731.264 25/04/05,17:58:32,12,05,1, 11.9,1,1, 3.267, 10493.488, 394.801, 52731.278 25/04/05,17:58:32,13,05,1, 11.9,1,1, 3.267, 10493.501, 394.813, 52731.248 25/04/05,17:58:32,14,05,1, 11.9,1,1, 3.267, 10493.477, 394.767, 52731.241 25/04/05,17:58:32,15,05,1, 11.9,1,1, 3.267, 10493.504, 394.764, 52731.193 25/04/05,17:58:32,16,05,1, 11.9,1,1, 3.267, 10493.483, 394.748, 52731.247 25/04/05,17:58:32,17,05,1, 11.9,1,1, 3.267, 10493.470, 394.725, 52731.228 25/04/05,17:58:32,18,05,1, 11.9,1,1, 3.267, 10493.516, 394.719, 52731.230 25/04/05,17:58:32,19,05,1, 11.9,1,1, 3.267, 10493.508, 394.696, 52731.215 25/04/05,17:58:33,00,05,1, 11.9,1,1, 3.272, 10493.506, 394.696, 52731.215 25/04/05,17:58:33,01,05,1, 11.9,1,1, 3.272, 10493.527, 394.663, 52731.202 25/04/05,17:58:33,02,05,1, 11.9,1,1, 3.272, 10493.539, 394.641, 52731.258 25/04/05,17:58:33,03,05,1, 11.9,1,1, 3.272, 10493.544, 394.643, 52731.192 25/04/05,17:58:33,04,05,1, 11.9,1,1, 3.272, 10493.532, 394.623, 52731.206 25/04/05,17:58:33,05,05,1, 11.9,1,1, 3.272, 10493.526, 394.632, 52731.243 25/04/05,17:58:33,06,05,1, 11.9,1,1, 3.272, 10493.538, 394.598, 52731.202 25/04/05,17:58:33,07,05,1, 11.9,1,1, 3.272, 10493.538, 394.600, 52731.107 25/04/05,17:58:33,08,05,1, 11.9,1,1, 3.272, 10493.520, 394.572, 52731.145 25/04/05,17:58:33,09,05,1, 11.9,1,1, 3.272, 10493.556, 394.558, 52731.193 25/04/05,17:58:33,10,05,1, 11.9,1,1, 3.272, 10493.541, 394.544, 52731.117 25/04/05,17:58:33,11,05,1, 11.9,1,1, 3.272, 10493.524, 394.513, 52731.147 25/04/05,17:58:33,12,05,1, 11.9,1,1, 3.272, 10493.567, 394.492, 52731.162 25/04/05,17:58:33,13,05,1, 11.9,1,1, 3.272, 10493.554, 394.486, 52731.122 25/04/05,17:58:33,14,05,1, 11.9,1,1, 3.272, 10493.565, 394.495, 52731.095 25/04/05,17:58:33,15,05,1, 11.9,1,1, 3.272, 10493.551, 394.453, 52731.188 25/04/05,17:58:33,16,05,1, 11.9,1,1, 3.272, 10493.568, 394.456, 52731.138 25/04/05,17:58:33,17,05,1, 11.9,1,1, 3.272, 10493.575, 394.407, 52731.188 25/04/05,17:58:33,18,05,1, 11.9,1,1, 3.272, 10493.561, 394.420, 52731.191 25/04/05,17:58:33,19,05,1, 11.9,1,1, 3.272, 10493.589, 394.402, 52731.091 25/04/05,17:58:34,00,05,1, 11.8,1,1, 3.267, 10493.581, 394.402, 52731.091 25/04/05,17:58:34,01,05,1, 11.8,1,1, 3.267, 10493.602, 394.366, 52731.101 25/04/05,17:58:34,02,05,1, 11.8,1,1, 3.267, 10493.642, 394.355, 52731.169 25/04/05,17:58:34,03,05,1, 11.8,1,1, 3.267, 10493.612, 394.329, 52731.041 25/04/05,17:58:34,04,05,1, 11.8,1,1, 3.267, 10493.604, 394.327, 52731.176 25/04/05,17:58:34,05,05,1, 11.8,1,1, 3.267, 10493.637, 394.327, 52731.163 25/04/05,17:58:34,06,05,1, 11.8,1,1, 3.267, 10493.630, 394.290, 52731.086 25/04/05,17:58:34,07,05,1, 11.8,1,1, 3.267, 10493.631, 394.293, 52731.069 25/04/05,17:58:34,08,05,1, 11.8,1,1, 3.267, 10493.640, 394.285, 52731.109 25/04/05,17:58:34,09,05,1, 11.8,1,1, 3.267, 10493.644, 394.268, 52731.109 25/04/05,17:58:34,10,05,1, 11.8,1,1, 3.267, 10493.687, 394.272, 52731.146 25/04/05,17:58:34,11,05,1, 11.8,1,1, 3.267, 10493.654, 394.212, 52731.055 25/04/05,17:58:34,12,05,1, 11.8,1,1, 3.267, 10493.699, 394.217, 52731.139 25/04/05,17:58:34,13,05,1, 11.8,1,1, 3.267, 10493.695, 394.173, 52731.126 25/04/05,17:58:34,14,05,1, 11.8,1,1, 3.267, 10493.695, 394.183, 52731.032 25/04/05,17:58:34,15,05,1, 11.8,1,1, 3.267, 10493.721, 394.169, 52731.018 25/04/05,17:58:34,16,05,1, 11.8,1,1, 3.267, 10493.712, 394.134, 52731.081 25/04/05,17:58:34,17,05,1, 11.8,1,1, 3.267, 10493.730, 394.135, 52731.020 25/04/05,17:58:34,18,05,1, 11.8,1,1, 3.267, 10493.744, 394.131, 52731.136 25/04/05,17:58:34,19,05,1, 11.8,1,1, 3.267, 10493.731, 394.087, 52731.106 25/04/05,17:58:35,00,05,1, 11.9,1,1, 3.267, 10493.731, 394.087, 52731.106 25/04/05,17:58:35,01,05,1, 11.9,1,1, 3.267, 10493.724, 394.078, 52731.085 25/04/05,17:58:35,02,05,1, 11.9,1,1, 3.267, 10493.740, 394.033, 52731.022 25/04/05,17:58:35,03,05,1, 11.9,1,1, 3.267, 10493.766, 394.055, 52731.011 25/04/05,17:58:35,04,05,1, 11.9,1,1, 3.267, 10493.780, 394.019, 52730.970 25/04/05,17:58:35,05,05,1, 11.9,1,1, 3.267, 10493.771, 394.014, 52731.013 25/04/05,17:58:35,06,05,1, 11.9,1,1, 3.267, 10493.799, 393.998, 52731.059 25/04/05,17:58:35,07,05,1, 11.9,1,1, 3.267, 10493.791, 393.976, 52731.023 25/04/05,17:58:35,08,05,1, 11.9,1,1, 3.267, 10493.813, 393.958, 52731.048 25/04/05,17:58:35,09,05,1, 11.9,1,1, 3.267, 10493.805, 393.956, 52731.040 25/04/05,17:58:35,10,05,1, 11.9,1,1, 3.267, 10493.804, 393.940, 52730.981 25/04/05,17:58:35,11,05,1, 11.9,1,1, 3.267, 10493.828, 393.900, 52731.001 25/04/05,17:58:35,12,05,1, 11.9,1,1, 3.267, 10493.824, 393.905, 52731.031 25/04/05,17:58:35,13,05,1, 11.9,1,1, 3.267, 10493.851, 393.868, 52731.012 25/04/05,17:58:35,14,05,1, 11.9,1,1, 3.267, 10493.868, 393.864, 52730.922 25/04/05,17:58:35,15,05,1, 11.9,1,1, 3.267, 10493.859, 393.823, 52730.959 25/04/05,17:58:35,16,05,1, 11.9,1,1, 3.267, 10493.866, 393.819, 52730.980 25/04/05,17:58:35,17,05,1, 11.9,1,1, 3.267, 10493.881, 393.799, 52730.901 25/04/05,17:58:35,18,05,1, 11.9,1,1, 3.267, 10493.908, 393.787, 52730.882 25/04/05,17:58:35,19,05,1, 11.9,1,1, 3.267, 10493.911, 393.763, 52730.938 25/04/05,17:58:36,00,05,1, 11.9,1,1, 3.267, 10493.907, 393.763, 52730.938 25/04/05,17:58:36,01,05,1, 11.9,1,1, 3.267, 10493.928, 393.727, 52730.941 25/04/05,17:58:36,02,05,1, 11.9,1,1, 3.267, 10493.939, 393.699, 52730.960 25/04/05,17:58:36,03,05,1, 11.9,1,1, 3.267, 10493.939, 393.698, 52730.885 25/04/05,17:58:36,04,05,1, 11.9,1,1, 3.267, 10493.966, 393.690, 52730.932 25/04/05,17:58:36,05,05,1, 11.9,1,1, 3.267, 10493.965, 393.679, 52730.994 25/04/05,17:58:36,06,05,1, 11.9,1,1, 3.267, 10493.978, 393.649, 52730.888 25/04/05,17:58:36,07,05,1, 11.9,1,1, 3.267, 10493.990, 393.616, 52730.845 25/04/05,17:58:36,08,05,1, 11.9,1,1, 3.267, 10493.986, 393.623, 52730.920 25/04/05,17:58:36,09,05,1, 11.9,1,1, 3.267, 10493.986, 393.596, 52730.895 25/04/05,17:58:36,10,05,1, 11.9,1,1, 3.267, 10493.992, 393.604, 52730.906 25/04/05,17:58:36,11,05,1, 11.9,1,1, 3.267, 10494.005, 393.566, 52730.891 25/04/05,17:58:36,12,05,1, 11.9,1,1, 3.267, 10494.019, 393.549, 52730.928 25/04/05,17:58:36,13,05,1, 11.9,1,1, 3.267, 10494.030, 393.513, 52730.847 25/04/05,17:58:36,14,05,1, 11.9,1,1, 3.267, 10494.042, 393.534, 52730.861 25/04/05,17:58:36,15,05,1, 11.9,1,1, 3.267, 10494.059, 393.460, 52730.872 25/04/05,17:58:36,16,05,1, 11.9,1,1, 3.267, 10494.069, 393.478, 52730.812 25/04/05,17:58:36,17,05,1, 11.9,1,1, 3.267, 10494.081, 393.461, 52730.830 25/04/05,17:58:36,18,05,1, 11.9,1,1, 3.267, 10494.084, 393.461, 52730.854 25/04/05,17:58:36,19,05,1, 11.9,1,1, 3.267, 10494.087, 393.413, 52730.832 25/04/05,17:58:37,00,05,1, 11.9,1,1, 3.265, 10494.082, 393.413, 52730.832 25/04/05,17:58:37,01,05,1, 11.9,1,1, 3.265, 10494.100, 393.384, 52730.805 25/04/05,17:58:37,02,05,1, 11.9,1,1, 3.265, 10494.116, 393.366, 52730.779 25/04/05,17:58:37,03,05,1, 11.9,1,1, 3.265, 10494.092, 393.370, 52730.893 25/04/05,17:58:37,04,05,1, 11.9,1,1, 3.265, 10494.112, 393.348, 52730.900 25/04/05,17:58:37,05,05,1, 11.9,1,1, 3.265, 10494.135, 393.344, 52730.826 25/04/05,17:58:37,06,05,1, 11.9,1,1, 3.265, 10494.141, 393.317, 52730.838 25/04/05,17:58:37,07,05,1, 11.9,1,1, 3.265, 10494.146, 393.265, 52730.827 25/04/05,17:58:37,08,05,1, 11.9,1,1, 3.265, 10494.155, 393.273, 52730.782 25/04/05,17:58:37,09,05,1, 11.9,1,1, 3.265, 10494.140, 393.253, 52730.793 25/04/05,17:58:37,10,05,1, 11.9,1,1, 3.265, 10494.160, 393.260, 52730.814 25/04/05,17:58:37,11,05,1, 11.9,1,1, 3.265, 10494.179, 393.237, 52730.830 25/04/05,17:58:37,12,05,1, 11.9,1,1, 3.265, 10494.205, 393.235, 52730.803 25/04/05,17:58:37,13,05,1, 11.9,1,1, 3.265, 10494.155, 393.219, 52730.815 25/04/05,17:58:37,14,05,1, 11.9,1,1, 3.265, 10494.194, 393.179, 52730.819 25/04/05,17:58:37,15,05,1, 11.9,1,1, 3.265, 10494.201, 393.163, 52730.783 25/04/05,17:58:37,16,05,1, 11.9,1,1, 3.265, 10494.224, 393.142, 52730.770 25/04/05,17:58:37,17,05,1, 11.9,1,1, 3.265, 10494.206, 393.139, 52730.797 25/04/05,17:58:37,18,05,1, 11.9,1,1, 3.265, 10494.230, 393.127, 52730.735 25/04/05,17:58:37,19,05,1, 11.9,1,1, 3.265, 10494.245, 393.131, 52730.778 25/04/05,17:58:38,00,05,1, 12.0,1,1, 3.269, 10494.241, 393.131, 52730.778 25/04/05,17:58:38,01,05,1, 12.0,1,1, 3.269, 10494.248, 393.083, 52730.729 25/04/05,17:58:38,02,05,1, 12.0,1,1, 3.269, 10494.261, 393.050, 52730.711 25/04/05,17:58:38,03,05,1, 12.0,1,1, 3.269, 10494.255, 393.058, 52730.727 25/04/05,17:58:38,04,05,1, 12.0,1,1, 3.269, 10494.255, 393.032, 52730.711 25/04/05,17:58:38,05,05,1, 12.0,1,1, 3.269, 10494.289, 393.023, 52730.559 25/04/05,17:58:38,06,05,1, 12.0,1,1, 3.269, 10494.263, 393.000, 52730.772 25/04/05,17:58:38,07,05,1, 12.0,1,1, 3.269, 10494.309, 392.988, 52730.745 25/04/05,17:58:38,08,05,1, 12.0,1,1, 3.269, 10494.311, 392.995, 52730.760 25/04/05,17:58:38,09,05,1, 12.0,1,1, 3.269, 10494.318, 392.940, 52730.759 25/04/05,17:58:38,10,05,1, 12.0,1,1, 3.269, 10494.323, 392.929, 52730.669 25/04/05,17:58:38,11,05,1, 12.0,1,1, 3.269, 10494.358, 392.922, 52730.716 25/04/05,17:58:38,12,05,1, 12.0,1,1, 3.269, 10494.342, 392.902, 52730.743 25/04/05,17:58:38,13,05,1, 12.0,1,1, 3.269, 10494.350, 392.880, 52730.735 25/04/05,17:58:38,14,05,1, 12.0,1,1, 3.269, 10494.365, 392.861, 52730.748 25/04/05,17:58:38,15,05,1, 12.0,1,1, 3.269, 10494.382, 392.845, 52730.711 25/04/05,17:58:38,16,05,1, 12.0,1,1, 3.269, 10494.375, 392.850, 52730.753 25/04/05,17:58:38,17,05,1, 12.0,1,1, 3.269, 10494.386, 392.807, 52730.681 25/04/05,17:58:38,18,05,1, 12.0,1,1, 3.269, 10494.374, 392.793, 52730.643 25/04/05,17:58:38,19,05,1, 12.0,1,1, 3.269, 10494.417, 392.768, 52730.643 25/04/05,17:58:39,00,05,1, 11.9,1,1, 3.266, 10494.416, 392.768, 52730.643 25/04/05,17:58:39,01,05,1, 11.9,1,1, 3.266, 10494.430, 392.760, 52730.678 25/04/05,17:58:39,02,05,1, 11.9,1,1, 3.266, 10494.427, 392.717, 52730.685 25/04/05,17:58:39,03,05,1, 11.9,1,1, 3.266, 10494.411, 392.726, 52730.677 25/04/05,17:58:39,04,05,1, 11.9,1,1, 3.266, 10494.448, 392.680, 52730.661 25/04/05,17:58:39,05,05,1, 11.9,1,1, 3.266, 10494.447, 392.660, 52730.661 25/04/05,17:58:39,06,05,1, 11.9,1,1, 3.266, 10494.463, 392.635, 52730.588 25/04/05,17:58:39,07,05,1, 11.9,1,1, 3.266, 10494.468, 392.628, 52730.658 25/04/05,17:58:39,08,05,1, 11.9,1,1, 3.266, 10494.484, 392.616, 52730.596 25/04/05,17:58:39,09,05,1, 11.9,1,1, 3.266, 10494.496, 392.582, 52730.619 25/04/05,17:58:39,10,05,1, 11.9,1,1, 3.266, 10494.511, 392.591, 52730.653 25/04/05,17:58:39,11,05,1, 11.9,1,1, 3.266, 10494.495, 392.544, 52730.608 25/04/05,17:58:39,12,05,1, 11.9,1,1, 3.266, 10494.517, 392.519, 52730.556 25/04/05,17:58:39,13,05,1, 11.9,1,1, 3.266, 10494.496, 392.480, 52730.574 25/04/05,17:58:39,14,05,1, 11.9,1,1, 3.266, 10494.503, 392.491, 52730.608 25/04/05,17:58:39,15,05,1, 11.9,1,1, 3.266, 10494.538, 392.469, 52730.598 25/04/05,17:58:39,16,05,1, 11.9,1,1, 3.266, 10494.552, 392.444, 52730.597 25/04/05,17:58:39,17,05,1, 11.9,1,1, 3.266, 10494.556, 392.428, 52730.609 25/04/05,17:58:39,18,05,1, 11.9,1,1, 3.266, 10494.564, 392.395, 52730.538 25/04/05,17:58:39,19,05,1, 11.9,1,1, 3.266, 10494.595, 392.419, 52730.544 25/04/05,17:58:40,00,05,1, 11.9,1,1, 3.271, 10494.591, 392.419, 52730.544 25/04/05,17:58:40,01,05,1, 11.9,1,1, 3.271, 10494.588, 392.375, 52730.588 25/04/05,17:58:40,02,05,1, 11.9,1,1, 3.271, 10494.603, 392.346, 52730.497 25/04/05,17:58:40,03,05,1, 11.9,1,1, 3.271, 10494.577, 392.328, 52730.488 25/04/05,17:58:40,04,05,1, 11.9,1,1, 3.271, 10494.620, 392.312, 52730.479 25/04/05,17:58:40,05,05,1, 11.9,1,1, 3.271, 10494.626, 392.288, 52730.530 25/04/05,17:58:40,06,05,1, 11.9,1,1, 3.271, 10494.635, 392.289, 52730.525 25/04/05,17:58:40,07,05,1, 11.9,1,1, 3.271, 10494.658, 392.243, 52730.480 25/04/05,17:58:40,08,05,1, 11.9,1,1, 3.271, 10494.648, 392.214, 52730.482 25/04/05,17:58:40,09,05,1, 11.9,1,1, 3.271, 10494.639, 392.197, 52730.431 25/04/05,17:58:40,10,05,1, 11.9,1,1, 3.271, 10494.684, 392.188, 52730.494 25/04/05,17:58:40,11,05,1, 11.9,1,1, 3.271, 10494.687, 392.163, 52730.362 25/04/05,17:58:40,12,05,1, 11.9,1,1, 3.271, 10494.671, 392.143, 52730.449 25/04/05,17:58:40,13,05,1, 11.9,1,1, 3.271, 10494.705, 392.098, 52730.430 25/04/05,17:58:40,14,05,1, 11.9,1,1, 3.271, 10494.725, 392.123, 52730.470 25/04/05,17:58:40,15,05,1, 11.9,1,1, 3.271, 10494.722, 392.097, 52730.440 25/04/05,17:58:40,16,05,1, 11.9,1,1, 3.271, 10494.734, 392.064, 52730.431 25/04/05,17:58:40,17,05,1, 11.9,1,1, 3.271, 10494.756, 392.037, 52730.388 25/04/05,17:58:40,18,05,1, 11.9,1,1, 3.271, 10494.764, 392.002, 52730.414 25/04/05,17:58:40,19,05,1, 11.9,1,1, 3.271, 10494.751, 392.006, 52730.387 25/04/05,17:58:41,00,05,1, 11.9,1,1, 3.269, 10494.750, 392.006, 52730.387 25/04/05,17:58:41,01,05,1, 11.9,1,1, 3.269, 10494.785, 391.943, 52730.396 25/04/05,17:58:41,02,05,1, 11.9,1,1, 3.269, 10494.757, 391.923, 52730.423 25/04/05,17:58:41,03,05,1, 11.9,1,1, 3.269, 10494.789, 391.909, 52730.371 25/04/05,17:58:41,04,05,1, 11.9,1,1, 3.269, 10494.796, 391.869, 52730.377 25/04/05,17:58:41,05,05,1, 11.9,1,1, 3.269, 10494.796, 391.865, 52730.356 25/04/05,17:58:41,06,05,1, 11.9,1,1, 3.269, 10494.810, 391.841, 52730.386 25/04/05,17:58:41,07,05,1, 11.9,1,1, 3.269, 10494.830, 391.808, 52730.338 25/04/05,17:58:41,08,05,1, 11.9,1,1, 3.269, 10494.823, 391.797, 52730.316 25/04/05,17:58:41,09,05,1, 11.9,1,1, 3.269, 10494.886, 391.779, 52730.294 25/04/05,17:58:41,10,05,1, 11.9,1,1, 3.269, 10494.872, 391.786, 52730.367 25/04/05,17:58:41,11,05,1, 11.9,1,1, 3.269, 10494.869, 391.734, 52730.365 25/04/05,17:58:41,12,05,1, 11.9,1,1, 3.269, 10494.877, 391.699, 52730.306 25/04/05,17:58:41,13,05,1, 11.9,1,1, 3.269, 10494.875, 391.686, 52730.295 25/04/05,17:58:41,14,05,1, 11.9,1,1, 3.269, 10494.907, 391.700, 52730.299 25/04/05,17:58:41,15,05,1, 11.9,1,1, 3.269, 10494.903, 391.648, 52730.301 25/04/05,17:58:41,16,05,1, 11.9,1,1, 3.269, 10494.921, 391.643, 52730.283 25/04/05,17:58:41,17,05,1, 11.9,1,1, 3.269, 10494.939, 391.628, 52730.353 25/04/05,17:58:41,18,05,1, 11.9,1,1, 3.269, 10494.944, 391.588, 52730.305 25/04/05,17:58:41,19,05,1, 11.9,1,1, 3.269, 10494.947, 391.576, 52730.260 25/04/05,17:58:42,00,06,1, 11.9,1,1, 3.270, 10494.941, 391.576, 52730.260 25/04/05,17:58:42,01,06,1, 11.9,1,1, 3.270, 10494.967, 391.553, 52730.264 25/04/05,17:58:42,02,06,1, 11.9,1,1, 3.270, 10494.968, 391.501, 52730.298 25/04/05,17:58:42,03,06,1, 11.9,1,1, 3.270, 10494.967, 391.504, 52730.282 25/04/05,17:58:42,04,06,1, 11.9,1,1, 3.270, 10494.982, 391.472, 52730.194 25/04/05,17:58:42,05,06,1, 11.9,1,1, 3.270, 10494.987, 391.437, 52730.200 25/04/05,17:58:42,06,06,1, 11.9,1,1, 3.270, 10494.981, 391.429, 52730.192 25/04/05,17:58:42,07,06,1, 11.9,1,1, 3.270, 10495.018, 391.400, 52730.241 25/04/05,17:58:42,08,06,1, 11.9,1,1, 3.270, 10495.048, 391.412, 52730.223 25/04/05,17:58:42,09,06,1, 11.9,1,1, 3.270, 10495.030, 391.363, 52730.177 25/04/05,17:58:42,10,06,1, 11.9,1,1, 3.270, 10495.039, 391.349, 52730.181 25/04/05,17:58:42,11,06,1, 11.9,1,1, 3.270, 10495.053, 391.313, 52730.127 25/04/05,17:58:42,12,06,1, 11.9,1,1, 3.270, 10495.055, 391.324, 52730.218 25/04/05,17:58:42,13,06,1, 11.9,1,1, 3.270, 10495.058, 391.285, 52730.143 25/04/05,17:58:42,14,06,1, 11.9,1,1, 3.270, 10495.060, 391.282, 52730.226 25/04/05,17:58:42,15,06,1, 11.9,1,1, 3.270, 10495.065, 391.255, 52730.194 25/04/05,17:58:42,16,06,1, 11.9,1,1, 3.270, 10495.065, 391.220, 52730.189 25/04/05,17:58:42,17,06,1, 11.9,1,1, 3.270, 10495.066, 391.209, 52730.153 25/04/05,17:58:42,18,06,1, 11.9,1,1, 3.270, 10495.085, 391.185, 52730.136 25/04/05,17:58:42,19,06,1, 11.9,1,1, 3.270, 10495.123, 391.182, 52730.092 25/04/05,17:58:43,00,05,1, 11.9,1,1, 3.266, 10495.117, 391.182, 52730.092 25/04/05,17:58:43,01,05,1, 11.9,1,1, 3.266, 10495.113, 391.143, 52730.077 25/04/05,17:58:43,02,05,1, 11.9,1,1, 3.266, 10495.146, 391.118, 52730.185 25/04/05,17:58:43,03,05,1, 11.9,1,1, 3.266, 10495.136, 391.086, 52730.062 25/04/05,17:58:43,04,05,1, 11.9,1,1, 3.266, 10495.126, 391.086, 52730.145 25/04/05,17:58:43,05,05,1, 11.9,1,1, 3.266, 10495.146, 391.046, 52730.130 25/04/05,17:58:43,06,05,1, 11.9,1,1, 3.266, 10495.140, 391.028, 52730.122 25/04/05,17:58:43,07,05,1, 11.9,1,1, 3.266, 10495.151, 390.995, 52730.098 25/04/05,17:58:43,08,05,1, 11.9,1,1, 3.266, 10495.189, 390.998, 52730.112 25/04/05,17:58:43,09,05,1, 11.9,1,1, 3.266, 10495.183, 390.982, 52730.010 25/04/05,17:58:43,10,05,1, 11.9,1,1, 3.266, 10495.170, 390.956, 52730.042 25/04/05,17:58:43,11,05,1, 11.9,1,1, 3.266, 10495.177, 390.934, 52730.003 25/04/05,17:58:43,12,05,1, 11.9,1,1, 3.266, 10495.210, 390.935, 52730.082 25/04/05,17:58:43,13,05,1, 11.9,1,1, 3.266, 10495.200, 390.905, 52730.010 25/04/05,17:58:43,14,05,1, 11.9,1,1, 3.266, 10495.220, 390.880, 52730.008 25/04/05,17:58:43,15,05,1, 11.9,1,1, 3.266, 10495.248, 390.852, 52729.998 25/04/05,17:58:43,16,05,1, 11.9,1,1, 3.266, 10495.223, 390.853, 52730.055 25/04/05,17:58:43,17,05,1, 11.9,1,1, 3.266, 10495.285, 390.857, 52730.060 25/04/05,17:58:43,18,05,1, 11.9,1,1, 3.266, 10495.272, 390.810, 52730.000 25/04/05,17:58:43,19,05,1, 11.9,1,1, 3.266, 10495.243, 390.801, 52730.006 25/04/05,17:58:44,00,05,1, 11.9,1,1, 3.267, 10495.242, 390.801, 52730.006 25/04/05,17:58:44,01,05,1, 11.9,1,1, 3.267, 10495.291, 390.748, 52729.953 25/04/05,17:58:44,02,05,1, 11.9,1,1, 3.267, 10495.274, 390.742, 52730.008 25/04/05,17:58:44,03,05,1, 11.9,1,1, 3.267, 10495.259, 390.735, 52729.989 25/04/05,17:58:44,04,05,1, 11.9,1,1, 3.267, 10495.296, 390.710, 52730.009 25/04/05,17:58:44,05,05,1, 11.9,1,1, 3.267, 10495.289, 390.674, 52729.929 25/04/05,17:58:44,06,05,1, 11.9,1,1, 3.267, 10495.322, 390.676, 52729.924 25/04/05,17:58:44,07,05,1, 11.9,1,1, 3.267, 10495.340, 390.653, 52730.027 25/04/05,17:58:44,08,05,1, 11.9,1,1, 3.267, 10495.326, 390.622, 52729.940 25/04/05,17:58:44,09,05,1, 11.9,1,1, 3.267, 10495.336, 390.626, 52729.980 25/04/05,17:58:44,10,05,1, 11.9,1,1, 3.267, 10495.335, 390.579, 52729.952 25/04/05,17:58:44,11,05,1, 11.9,1,1, 3.267, 10495.343, 390.592, 52729.879 25/04/05,17:58:44,12,05,1, 11.9,1,1, 3.267, 10495.340, 390.559, 52729.902 25/04/05,17:58:44,13,05,1, 11.9,1,1, 3.267, 10495.368, 390.546, 52729.853 25/04/05,17:58:44,14,05,1, 11.9,1,1, 3.267, 10495.360, 390.510, 52729.917 25/04/05,17:58:44,15,05,1, 11.9,1,1, 3.267, 10495.371, 390.516, 52729.888 25/04/05,17:58:44,16,05,1, 11.9,1,1, 3.267, 10495.377, 390.486, 52729.924 25/04/05,17:58:44,17,05,1, 11.9,1,1, 3.267, 10495.390, 390.483, 52729.970 25/04/05,17:58:44,18,05,1, 11.9,1,1, 3.267, 10495.392, 390.466, 52729.898 25/04/05,17:58:44,19,05,1, 11.9,1,1, 3.267, 10495.374, 390.475, 52729.896 25/04/05,17:58:45,00,05,1, 11.9,1,1, 3.268, 10495.367, 390.475, 52729.896 25/04/05,17:58:45,01,05,1, 11.9,1,1, 3.268, 10495.411, 390.417, 52729.854 25/04/05,17:58:45,02,05,1, 11.9,1,1, 3.268, 10495.404, 390.392, 52729.842 25/04/05,17:58:45,03,05,1, 11.9,1,1, 3.268, 10495.425, 390.354, 52729.821 25/04/05,17:58:45,04,05,1, 11.9,1,1, 3.268, 10495.418, 390.358, 52729.865 25/04/05,17:58:45,05,05,1, 11.9,1,1, 3.268, 10495.443, 390.346, 52729.860 25/04/05,17:58:45,06,05,1, 11.9,1,1, 3.268, 10495.430, 390.339, 52729.775 25/04/05,17:58:45,07,05,1, 11.9,1,1, 3.268, 10495.449, 390.289, 52729.789 25/04/05,17:58:45,08,05,1, 11.9,1,1, 3.268, 10495.442, 390.298, 52729.763 25/04/05,17:58:45,09,05,1, 11.9,1,1, 3.268, 10495.434, 390.276, 52729.667 25/04/05,17:58:45,10,05,1, 11.9,1,1, 3.268, 10495.485, 390.254, 52729.838 25/04/05,17:58:45,11,05,1, 11.9,1,1, 3.268, 10495.486, 390.246, 52729.808 25/04/05,17:58:45,12,05,1, 11.9,1,1, 3.268, 10495.495, 390.221, 52729.852 25/04/05,17:58:45,13,05,1, 11.9,1,1, 3.268, 10495.488, 390.201, 52729.853 25/04/05,17:58:45,14,05,1, 11.9,1,1, 3.268, 10495.486, 390.179, 52729.613 25/04/05,17:58:45,15,05,1, 11.9,1,1, 3.268, 10495.470, 390.218, 52729.873 25/04/05,17:58:45,16,05,1, 11.9,1,1, 3.268, 10495.493, 390.155, 52729.798 25/04/05,17:58:45,17,05,1, 11.9,1,1, 3.268, 10495.508, 390.186, 52729.792 25/04/05,17:58:45,18,05,1, 11.9,1,1, 3.268, 10495.497, 390.136, 52729.794 25/04/05,17:58:45,19,05,1, 11.9,1,1, 3.268, 10495.506, 390.154, 52729.809 25/04/05,17:58:46,00,05,1, 11.9,1,1, 3.268, 10495.501, 390.154, 52729.809 25/04/05,17:58:46,01,05,1, 11.9,1,1, 3.268, 10495.504, 390.089, 52729.819 25/04/05,17:58:46,02,05,1, 11.9,1,1, 3.268, 10495.526, 390.073, 52729.720 25/04/05,17:58:46,03,05,1, 11.9,1,1, 3.268, 10495.540, 390.077, 52729.766 25/04/05,17:58:46,04,05,1, 11.9,1,1, 3.268, 10495.547, 390.044, 52729.776 25/04/05,17:58:46,05,05,1, 11.9,1,1, 3.268, 10495.542, 390.010, 52729.748 25/04/05,17:58:46,06,05,1, 11.9,1,1, 3.268, 10495.550, 390.004, 52729.672 25/04/05,17:58:46,07,05,1, 11.9,1,1, 3.268, 10495.559, 390.002, 52729.677 25/04/05,17:58:46,08,05,1, 11.9,1,1, 3.268, 10495.570, 389.983, 52729.726 25/04/05,17:58:46,09,05,1, 11.9,1,1, 3.268, 10495.578, 389.982, 52729.747 25/04/05,17:58:46,10,05,1, 11.9,1,1, 3.268, 10495.581, 389.980, 52729.715 25/04/05,17:58:46,11,05,1, 11.9,1,1, 3.268, 10495.587, 389.957, 52729.680 25/04/05,17:58:46,12,05,1, 11.9,1,1, 3.268, 10495.582, 389.928, 52729.688 25/04/05,17:58:46,13,05,1, 11.9,1,1, 3.268, 10495.598, 389.937, 52729.750 25/04/05,17:58:46,14,05,1, 11.9,1,1, 3.268, 10495.596, 389.923, 52729.666 25/04/05,17:58:46,15,05,1, 11.9,1,1, 3.268, 10495.593, 389.910, 52729.699 25/04/05,17:58:46,16,05,1, 11.9,1,1, 3.268, 10495.592, 389.897, 52729.722 25/04/05,17:58:46,17,05,1, 11.9,1,1, 3.268, 10495.608, 389.905, 52729.643 25/04/05,17:58:46,18,05,1, 11.9,1,1, 3.268, 10495.601, 389.854, 52729.711 25/04/05,17:58:46,19,05,1, 11.9,1,1, 3.268, 10495.630, 389.850, 52729.637 25/04/05,17:58:47,00,05,1, 12.0,1,1, 3.272, 10495.626, 389.850, 52729.637 25/04/05,17:58:47,01,05,1, 12.0,1,1, 3.272, 10495.590, 389.808, 52729.671 25/04/05,17:58:47,02,05,1, 12.0,1,1, 3.272, 10495.621, 389.793, 52729.658 25/04/05,17:58:47,03,05,1, 12.0,1,1, 3.272, 10495.630, 389.808, 52729.630 25/04/05,17:58:47,04,05,1, 12.0,1,1, 3.272, 10495.619, 389.790, 52729.742 25/04/05,17:58:47,05,05,1, 12.0,1,1, 3.272, 10495.650, 389.782, 52729.687 25/04/05,17:58:47,06,05,1, 12.0,1,1, 3.272, 10495.643, 389.757, 52729.676 25/04/05,17:58:47,07,05,1, 12.0,1,1, 3.272, 10495.617, 389.744, 52729.627 25/04/05,17:58:47,08,05,1, 12.0,1,1, 3.272, 10495.643, 389.727, 52729.673 25/04/05,17:58:47,09,05,1, 12.0,1,1, 3.272, 10495.663, 389.724, 52729.642 25/04/05,17:58:47,10,05,1, 12.0,1,1, 3.272, 10495.650, 389.709, 52729.616 25/04/05,17:58:47,11,05,1, 12.0,1,1, 3.272, 10495.657, 389.698, 52729.628 25/04/05,17:58:47,12,05,1, 12.0,1,1, 3.272, 10495.675, 389.684, 52729.623 25/04/05,17:58:47,13,05,1, 12.0,1,1, 3.272, 10495.697, 389.665, 52729.642 25/04/05,17:58:47,14,05,1, 12.0,1,1, 3.272, 10495.679, 389.633, 52729.585 25/04/05,17:58:47,15,05,1, 12.0,1,1, 3.272, 10495.685, 389.630, 52729.557 25/04/05,17:58:47,16,05,1, 12.0,1,1, 3.272, 10495.700, 389.613, 52729.547 25/04/05,17:58:47,17,05,1, 12.0,1,1, 3.272, 10495.711, 389.611, 52729.559 25/04/05,17:58:47,18,05,1, 12.0,1,1, 3.272, 10495.706, 389.611, 52729.556 25/04/05,17:58:47,19,05,1, 12.0,1,1, 3.272, 10495.712, 389.600, 52729.643 25/04/05,17:58:48,00,05,1, 11.9,1,1, 3.263, 10495.709, 389.600, 52729.643 25/04/05,17:58:48,01,05,1, 11.9,1,1, 3.263, 10495.697, 389.566, 52729.621 25/04/05,17:58:48,02,05,1, 11.9,1,1, 3.263, 10495.720, 389.540, 52729.524 25/04/05,17:58:48,03,05,1, 11.9,1,1, 3.263, 10495.715, 389.525, 52729.520 25/04/05,17:58:48,04,05,1, 11.9,1,1, 3.263, 10495.710, 389.536, 52729.572 25/04/05,17:58:48,05,05,1, 11.9,1,1, 3.263, 10495.718, 389.510, 52729.598 25/04/05,17:58:48,06,05,1, 11.9,1,1, 3.263, 10495.713, 389.479, 52729.556 25/04/05,17:58:48,07,05,1, 11.9,1,1, 3.263, 10495.743, 389.478, 52729.508 25/04/05,17:58:48,08,05,1, 11.9,1,1, 3.263, 10495.731, 389.466, 52729.460 25/04/05,17:58:48,09,05,1, 11.9,1,1, 3.263, 10495.706, 389.451, 52729.584 25/04/05,17:58:48,10,05,1, 11.9,1,1, 3.263, 10495.755, 389.415, 52729.467 25/04/05,17:58:48,11,05,1, 11.9,1,1, 3.263, 10495.739, 389.411, 52729.558 25/04/05,17:58:48,12,05,1, 11.9,1,1, 3.263, 10495.746, 389.389, 52729.436 25/04/05,17:58:48,13,05,1, 11.9,1,1, 3.263, 10495.777, 389.420, 52729.494 25/04/05,17:58:48,14,05,1, 11.9,1,1, 3.263, 10495.738, 389.375, 52729.393 25/04/05,17:58:48,15,05,1, 11.9,1,1, 3.263, 10495.794, 389.378, 52729.548 25/04/05,17:58:48,16,05,1, 11.9,1,1, 3.263, 10495.789, 389.338, 52729.487 25/04/05,17:58:48,17,05,1, 11.9,1,1, 3.263, 10495.760, 389.325, 52729.471 25/04/05,17:58:48,18,05,1, 11.9,1,1, 3.263, 10495.773, 389.308, 52729.510 25/04/05,17:58:48,19,05,1, 11.9,1,1, 3.263, 10495.759, 389.285, 52729.456 25/04/05,17:58:49,00,06,1, 11.9,1,1, 3.267, 10495.751, 389.285, 52729.456 25/04/05,17:58:49,01,06,1, 11.9,1,1, 3.267, 10495.787, 389.289, 52729.487 25/04/05,17:58:49,02,06,1, 11.9,1,1, 3.267, 10495.783, 389.296, 52729.486 25/04/05,17:58:49,03,06,1, 11.9,1,1, 3.267, 10495.773, 389.262, 52729.470 25/04/05,17:58:49,04,06,1, 11.9,1,1, 3.267, 10495.757, 389.251, 52729.490 25/04/05,17:58:49,05,06,1, 11.9,1,1, 3.267, 10495.784, 389.222, 52729.476 25/04/05,17:58:49,06,06,1, 11.9,1,1, 3.267, 10495.793, 389.224, 52729.398 25/04/05,17:58:49,07,06,1, 11.9,1,1, 3.267, 10495.790, 389.211, 52729.472 25/04/05,17:58:49,08,06,1, 11.9,1,1, 3.267, 10495.809, 389.201, 52729.395 25/04/05,17:58:49,09,06,1, 11.9,1,1, 3.267, 10495.797, 389.194, 52729.444 25/04/05,17:58:49,10,06,1, 11.9,1,1, 3.267, 10495.800, 389.173, 52729.409 25/04/05,17:58:49,11,06,1, 11.9,1,1, 3.267, 10495.790, 389.177, 52729.399 25/04/05,17:58:49,12,06,1, 11.9,1,1, 3.267, 10495.823, 389.158, 52729.414 25/04/05,17:58:49,13,06,1, 11.9,1,1, 3.267, 10495.814, 389.114, 52729.366 25/04/05,17:58:49,14,06,1, 11.9,1,1, 3.267, 10495.825, 389.118, 52729.395 25/04/05,17:58:49,15,06,1, 11.9,1,1, 3.267, 10495.821, 389.085, 52729.402 25/04/05,17:58:49,16,06,1, 11.9,1,1, 3.267, 10495.825, 389.105, 52729.460 25/04/05,17:58:49,17,06,1, 11.9,1,1, 3.267, 10495.820, 389.087, 52729.419 25/04/05,17:58:49,18,06,1, 11.9,1,1, 3.267, 10495.823, 389.080, 52729.438 25/04/05,17:58:49,19,06,1, 11.9,1,1, 3.267, 10495.827, 389.059, 52729.424 25/04/05,17:58:50,00,06,1, 11.9,1,1, 3.270, 10495.826, 389.059, 52729.424 25/04/05,17:58:50,01,06,1, 11.9,1,1, 3.270, 10495.846, 389.015, 52729.343 25/04/05,17:58:50,02,06,1, 11.9,1,1, 3.270, 10495.828, 389.003, 52729.416 25/04/05,17:58:50,03,06,1, 11.9,1,1, 3.270, 10495.818, 389.018, 52729.383 25/04/05,17:58:50,04,06,1, 11.9,1,1, 3.270, 10495.834, 388.997, 52729.365 25/04/05,17:58:50,05,06,1, 11.9,1,1, 3.270, 10495.850, 389.009, 52729.382 25/04/05,17:58:50,06,06,1, 11.9,1,1, 3.270, 10495.840, 388.946, 52729.326 25/04/05,17:58:50,07,06,1, 11.9,1,1, 3.270, 10495.848, 388.951, 52729.371 25/04/05,17:58:50,08,06,1, 11.9,1,1, 3.270, 10495.861, 388.934, 52729.285 25/04/05,17:58:50,09,06,1, 11.9,1,1, 3.270, 10495.862, 388.911, 52729.341 25/04/05,17:58:50,10,06,1, 11.9,1,1, 3.270, 10495.879, 388.914, 52729.325 25/04/05,17:58:50,11,06,1, 11.9,1,1, 3.270, 10495.871, 388.887, 52729.247 25/04/05,17:58:50,12,06,1, 11.9,1,1, 3.270, 10495.846, 388.864, 52729.260 25/04/05,17:58:50,13,06,1, 11.9,1,1, 3.270, 10495.872, 388.842, 52729.262 25/04/05,17:58:50,14,06,1, 11.9,1,1, 3.270, 10495.870, 388.817, 52729.287 25/04/05,17:58:50,15,06,1, 11.9,1,1, 3.270, 10495.875, 388.807, 52729.271 25/04/05,17:58:50,16,06,1, 11.9,1,1, 3.270, 10495.878, 388.795, 52729.292 25/04/05,17:58:50,17,06,1, 11.9,1,1, 3.270, 10495.884, 388.786, 52729.318 25/04/05,17:58:50,18,06,1, 11.9,1,1, 3.270, 10495.887, 388.773, 52729.268 25/04/05,17:58:50,19,06,1, 11.9,1,1, 3.270, 10495.892, 388.752, 52729.239 25/04/05,17:58:51,00,06,1, 11.9,1,1, 3.272, 10495.884, 388.752, 52729.239 25/04/05,17:58:51,01,06,1, 11.9,1,1, 3.272, 10495.918, 388.710, 52729.296 25/04/05,17:58:51,02,06,1, 11.9,1,1, 3.272, 10495.900, 388.681, 52729.252 25/04/05,17:58:51,03,06,1, 11.9,1,1, 3.272, 10495.911, 388.686, 52729.256 25/04/05,17:58:51,04,06,1, 11.9,1,1, 3.272, 10495.924, 388.637, 52729.291 25/04/05,17:58:51,05,06,1, 11.9,1,1, 3.272, 10495.927, 388.650, 52729.281 25/04/05,17:58:51,06,06,1, 11.9,1,1, 3.272, 10495.901, 388.631, 52729.196 25/04/05,17:58:51,07,06,1, 11.9,1,1, 3.272, 10495.923, 388.598, 52729.143 25/04/05,17:58:51,08,06,1, 11.9,1,1, 3.272, 10495.940, 388.592, 52729.132 25/04/05,17:58:51,09,06,1, 11.9,1,1, 3.272, 10495.952, 388.597, 52729.156 25/04/05,17:58:51,10,06,1, 11.9,1,1, 3.272, 10495.936, 388.550, 52729.160 25/04/05,17:58:51,11,06,1, 11.9,1,1, 3.272, 10495.920, 388.545, 52729.202 25/04/05,17:58:51,12,06,1, 11.9,1,1, 3.272, 10495.940, 388.525, 52729.163 25/04/05,17:58:51,13,06,1, 11.9,1,1, 3.272, 10495.943, 388.495, 52729.212 25/04/05,17:58:51,14,06,1, 11.9,1,1, 3.272, 10495.949, 388.461, 52729.226 25/04/05,17:58:51,15,06,1, 11.9,1,1, 3.272, 10495.957, 388.452, 52729.191 25/04/05,17:58:51,16,06,1, 11.9,1,1, 3.272, 10495.960, 388.442, 52729.158 25/04/05,17:58:51,17,06,1, 11.9,1,1, 3.272, 10495.940, 388.424, 52729.141 25/04/05,17:58:51,18,06,1, 11.9,1,1, 3.272, 10495.972, 388.425, 52729.195 25/04/05,17:58:51,19,06,1, 11.9,1,1, 3.272, 10495.949, 388.378, 52729.116 25/04/05,17:58:52,00,06,1, 11.9,1,1, 3.268, 10495.943, 388.378, 52729.116 25/04/05,17:58:52,01,06,1, 11.9,1,1, 3.268, 10495.951, 388.387, 52729.098 25/04/05,17:58:52,02,06,1, 11.9,1,1, 3.268, 10495.984, 388.361, 52729.165 25/04/05,17:58:52,03,06,1, 11.9,1,1, 3.268, 10495.972, 388.355, 52729.107 25/04/05,17:58:52,04,06,1, 11.9,1,1, 3.268, 10495.978, 388.285, 52729.136 25/04/05,17:58:52,05,06,1, 11.9,1,1, 3.268, 10495.959, 388.311, 52729.163 25/04/05,17:58:52,06,06,1, 11.9,1,1, 3.268, 10495.971, 388.271, 52729.101 25/04/05,17:58:52,07,06,1, 11.9,1,1, 3.268, 10495.973, 388.260, 52729.080 25/04/05,17:58:52,08,06,1, 11.9,1,1, 3.268, 10495.986, 388.247, 52729.073 25/04/05,17:58:52,09,06,1, 11.9,1,1, 3.268, 10495.992, 388.256, 52729.069 25/04/05,17:58:52,10,06,1, 11.9,1,1, 3.268, 10495.995, 388.205, 52729.041 25/04/05,17:58:52,11,06,1, 11.9,1,1, 3.268, 10495.958, 388.207, 52729.111 25/04/05,17:58:52,12,06,1, 11.9,1,1, 3.268, 10495.963, 388.180, 52729.134 25/04/05,17:58:52,13,06,1, 11.9,1,1, 3.268, 10495.965, 388.176, 52729.102 25/04/05,17:58:52,14,06,1, 11.9,1,1, 3.268, 10495.933, 388.148, 52729.114 25/04/05,17:58:52,15,06,1, 11.9,1,1, 3.268, 10495.961, 388.130, 52729.071 25/04/05,17:58:52,16,06,1, 11.9,1,1, 3.268, 10495.961, 388.124, 52729.030 25/04/05,17:58:52,17,06,1, 11.9,1,1, 3.268, 10495.961, 388.121, 52729.064 25/04/05,17:58:52,18,06,1, 11.9,1,1, 3.268, 10495.958, 388.089, 52729.026 25/04/05,17:58:52,19,06,1, 11.9,1,1, 3.268, 10495.984, 388.088, 52729.046 25/04/05,17:58:53,00,06,1, 11.9,1,1, 3.266, 10495.976, 388.088, 52729.046 25/04/05,17:58:53,01,06,1, 11.9,1,1, 3.266, 10495.965, 388.071, 52729.105 25/04/05,17:58:53,02,06,1, 11.9,1,1, 3.266, 10495.947, 388.028, 52729.060 25/04/05,17:58:53,03,06,1, 11.9,1,1, 3.266, 10495.941, 388.044, 52729.059 25/04/05,17:58:53,04,06,1, 11.9,1,1, 3.266, 10495.948, 388.052, 52729.098 25/04/05,17:58:53,05,06,1, 11.9,1,1, 3.266, 10495.955, 388.008, 52728.999 25/04/05,17:58:53,06,06,1, 11.9,1,1, 3.266, 10495.947, 387.989, 52729.022 25/04/05,17:58:53,07,06,1, 11.9,1,1, 3.266, 10495.957, 387.958, 52729.028 25/04/05,17:58:53,08,06,1, 11.9,1,1, 3.266, 10495.980, 387.970, 52729.037 25/04/05,17:58:53,09,06,1, 11.9,1,1, 3.266, 10495.964, 387.937, 52728.983 25/04/05,17:58:53,10,06,1, 11.9,1,1, 3.266, 10495.955, 387.940, 52728.974 25/04/05,17:58:53,11,06,1, 11.9,1,1, 3.266, 10495.932, 387.913, 52728.967 25/04/05,17:58:53,12,06,1, 11.9,1,1, 3.266, 10495.957, 387.922, 52728.962 25/04/05,17:58:53,13,06,1, 11.9,1,1, 3.266, 10495.950, 387.901, 52729.047 25/04/05,17:58:53,14,06,1, 11.9,1,1, 3.266, 10495.961, 387.889, 52728.976 25/04/05,17:58:53,15,06,1, 11.9,1,1, 3.266, 10495.958, 387.886, 52728.986 25/04/05,17:58:53,16,06,1, 11.9,1,1, 3.266, 10495.952, 387.859, 52728.954 25/04/05,17:58:53,17,06,1, 11.9,1,1, 3.266, 10495.980, 387.847, 52729.014 25/04/05,17:58:53,18,06,1, 11.9,1,1, 3.266, 10495.974, 387.832, 52728.984 25/04/05,17:58:53,19,06,1, 11.9,1,1, 3.266, 10495.975, 387.840, 52728.980 25/04/05,17:58:54,00,06,1, 11.9,1,1, 3.263, 10495.968, 387.840, 52728.980 25/04/05,17:58:54,01,06,1, 11.9,1,1, 3.263, 10495.981, 387.803, 52728.950 25/04/05,17:58:54,02,06,1, 11.9,1,1, 3.263, 10495.985, 387.773, 52728.954 25/04/05,17:58:54,03,06,1, 11.9,1,1, 3.263, 10496.000, 387.750, 52728.896 25/04/05,17:58:54,04,06,1, 11.9,1,1, 3.263, 10495.994, 387.726, 52728.894 25/04/05,17:58:54,05,06,1, 11.9,1,1, 3.263, 10495.991, 387.728, 52728.908 25/04/05,17:58:54,06,06,1, 11.9,1,1, 3.263, 10495.997, 387.749, 52728.883 25/04/05,17:58:54,07,06,1, 11.9,1,1, 3.263, 10495.987, 387.746, 52728.924 25/04/05,17:58:54,08,06,1, 11.9,1,1, 3.263, 10496.058, 387.694, 52728.892 25/04/05,17:58:54,09,06,1, 11.9,1,1, 3.263, 10496.031, 387.683, 52728.916 25/04/05,17:58:54,10,06,1, 11.9,1,1, 3.263, 10496.042, 387.677, 52728.841 25/04/05,17:58:54,11,06,1, 11.9,1,1, 3.263, 10496.032, 387.668, 52728.811 25/04/05,17:58:54,12,06,1, 11.9,1,1, 3.263, 10496.055, 387.671, 52728.900 25/04/05,17:58:54,13,06,1, 11.9,1,1, 3.263, 10496.078, 387.675, 52728.826 25/04/05,17:58:54,14,06,1, 11.9,1,1, 3.263, 10496.052, 387.660, 52728.900 25/04/05,17:58:54,15,06,1, 11.9,1,1, 3.263, 10496.080, 387.645, 52728.846 25/04/05,17:58:54,16,06,1, 11.9,1,1, 3.263, 10496.095, 387.621, 52728.878 25/04/05,17:58:54,17,06,1, 11.9,1,1, 3.263, 10496.102, 387.580, 52728.832 25/04/05,17:58:54,18,06,1, 11.9,1,1, 3.263, 10496.090, 387.599, 52728.977 25/04/05,17:58:54,19,06,1, 11.9,1,1, 3.263, 10496.074, 387.567, 52728.876 25/04/05,17:58:55,00,06,1, 11.9,1,1, 3.264, 10496.068, 387.567, 52728.876 25/04/05,17:58:55,01,06,1, 11.9,1,1, 3.264, 10496.108, 387.571, 52728.879 25/04/05,17:58:55,02,06,1, 11.9,1,1, 3.264, 10496.120, 387.583, 52728.893 25/04/05,17:58:55,03,06,1, 11.9,1,1, 3.264, 10496.163, 387.536, 52728.816 25/04/05,17:58:55,04,06,1, 11.9,1,1, 3.264, 10496.159, 387.527, 52728.788 25/04/05,17:58:55,05,06,1, 11.9,1,1, 3.264, 10496.152, 387.510, 52728.770 25/04/05,17:58:55,06,06,1, 11.9,1,1, 3.264, 10496.162, 387.527, 52729.007 25/04/05,17:58:55,07,06,1, 11.9,1,1, 3.264, 10496.152, 387.476, 52728.809 25/04/05,17:58:55,08,06,1, 11.9,1,1, 3.264, 10496.214, 387.482, 52728.788 25/04/05,17:58:55,09,06,1, 11.9,1,1, 3.264, 10496.208, 387.486, 52728.712 25/04/05,17:58:55,10,06,1, 11.9,1,1, 3.264, 10496.229, 387.437, 52728.737 25/04/05,17:58:55,11,06,1, 11.9,1,1, 3.264, 10496.256, 387.459, 52728.800 25/04/05,17:58:55,12,06,1, 11.9,1,1, 3.264, 10496.268, 387.431, 52728.775 25/04/05,17:58:55,13,06,1, 11.9,1,1, 3.264, 10496.281, 387.405, 52728.744 25/04/05,17:58:55,14,06,1, 11.9,1,1, 3.264, 10496.306, 387.421, 52728.704 25/04/05,17:58:55,15,06,1, 11.9,1,1, 3.264, 10496.323, 387.379, 52728.720 25/04/05,17:58:55,16,06,1, 11.9,1,1, 3.264, 10496.320, 387.404, 52728.674 25/04/05,17:58:55,17,06,1, 11.9,1,1, 3.264, 10496.358, 387.372, 52728.714 25/04/05,17:58:55,18,06,1, 11.9,1,1, 3.264, 10496.360, 387.372, 52728.782 25/04/05,17:58:55,19,06,1, 11.9,1,1, 3.264, 10496.377, 387.328, 52728.688 25/04/05,17:58:56,00,05,1, 11.9,1,1, 3.266, 10496.377, 387.328, 52728.688 25/04/05,17:58:56,01,05,1, 11.9,1,1, 3.266, 10496.400, 387.312, 52728.731 25/04/05,17:58:56,02,05,1, 11.9,1,1, 3.266, 10496.397, 387.321, 52728.644 25/04/05,17:58:56,03,05,1, 11.9,1,1, 3.266, 10496.431, 387.304, 52728.669 25/04/05,17:58:56,04,05,1, 11.9,1,1, 3.266, 10496.455, 387.266, 52728.672 25/04/05,17:58:56,05,05,1, 11.9,1,1, 3.266, 10496.470, 387.288, 52728.747 25/04/05,17:58:56,06,05,1, 11.9,1,1, 3.266, 10496.488, 387.225, 52728.685 25/04/05,17:58:56,07,05,1, 11.9,1,1, 3.266, 10496.507, 387.246, 52728.695 25/04/05,17:58:56,08,05,1, 11.9,1,1, 3.266, 10496.506, 387.227, 52728.704 25/04/05,17:58:56,09,05,1, 11.9,1,1, 3.266, 10496.549, 387.213, 52728.681 25/04/05,17:58:56,10,05,1, 11.9,1,1, 3.266, 10496.528, 387.203, 52728.689 25/04/05,17:58:56,11,05,1, 11.9,1,1, 3.266, 10496.583, 387.209, 52728.656 25/04/05,17:58:56,12,05,1, 11.9,1,1, 3.266, 10496.600, 387.183, 52728.613 25/04/05,17:58:56,13,05,1, 11.9,1,1, 3.266, 10496.617, 387.161, 52728.649 25/04/05,17:58:56,14,05,1, 11.9,1,1, 3.266, 10496.635, 387.156, 52728.630 25/04/05,17:58:56,15,05,1, 11.9,1,1, 3.266, 10496.647, 387.141, 52728.634 25/04/05,17:58:56,16,05,1, 11.9,1,1, 3.266, 10496.666, 387.152, 52728.710 25/04/05,17:58:56,17,05,1, 11.9,1,1, 3.266, 10496.647, 387.101, 52728.632 25/04/05,17:58:56,18,05,1, 11.9,1,1, 3.266, 10496.711, 387.115, 52728.577 25/04/05,17:58:56,19,05,1, 11.9,1,1, 3.266, 10496.739, 387.089, 52728.636 25/04/05,17:58:57,00,06,1, 11.9,1,1, 3.267, 10496.736, 387.089, 52728.636 25/04/05,17:58:57,01,06,1, 11.9,1,1, 3.267, 10496.747, 387.028, 52728.581 25/04/05,17:58:57,02,06,1, 11.9,1,1, 3.267, 10496.785, 387.017, 52728.623 25/04/05,17:58:57,03,06,1, 11.9,1,1, 3.267, 10496.804, 387.030, 52728.643 25/04/05,17:58:57,04,06,1, 11.9,1,1, 3.267, 10496.818, 387.003, 52728.656 25/04/05,17:58:57,05,06,1, 11.9,1,1, 3.267, 10496.836, 387.004, 52728.615 25/04/05,17:58:57,06,06,1, 11.9,1,1, 3.267, 10496.861, 386.973, 52728.607 25/04/05,17:58:57,07,06,1, 11.9,1,1, 3.267, 10496.890, 386.950, 52728.564 25/04/05,17:58:57,08,06,1, 11.9,1,1, 3.267, 10496.905, 386.936, 52728.615 25/04/05,17:58:57,09,06,1, 11.9,1,1, 3.267, 10496.909, 386.936, 52728.582 25/04/05,17:58:57,10,06,1, 11.9,1,1, 3.267, 10496.936, 386.903, 52728.555 25/04/05,17:58:57,11,06,1, 11.9,1,1, 3.267, 10496.970, 386.921, 52728.628 25/04/05,17:58:57,12,06,1, 11.9,1,1, 3.267, 10496.987, 386.897, 52728.606 25/04/05,17:58:57,13,06,1, 11.9,1,1, 3.267, 10496.994, 386.890, 52728.529 25/04/05,17:58:57,14,06,1, 11.9,1,1, 3.267, 10497.015, 386.869, 52728.501 25/04/05,17:58:57,15,06,1, 11.9,1,1, 3.267, 10497.036, 386.863, 52728.577 25/04/05,17:58:57,16,06,1, 11.9,1,1, 3.267, 10497.048, 386.833, 52728.494 25/04/05,17:58:57,17,06,1, 11.9,1,1, 3.267, 10497.062, 386.821, 52728.472 25/04/05,17:58:57,18,06,1, 11.9,1,1, 3.267, 10497.095, 386.807, 52728.521 25/04/05,17:58:57,19,06,1, 11.9,1,1, 3.267, 10497.085, 386.779, 52728.460 25/04/05,17:58:58,00,05,1, 11.9,1,1, 3.268, 10497.078, 386.779, 52728.460 25/04/05,17:58:58,01,05,1, 11.9,1,1, 3.268, 10497.145, 386.754, 52728.449 25/04/05,17:58:58,02,05,1, 11.9,1,1, 3.268, 10497.165, 386.733, 52728.485 25/04/05,17:58:58,03,05,1, 11.9,1,1, 3.268, 10497.188, 386.731, 52728.453 25/04/05,17:58:58,04,05,1, 11.9,1,1, 3.268, 10497.212, 386.695, 52728.409 25/04/05,17:58:58,05,05,1, 11.9,1,1, 3.268, 10497.210, 386.676, 52728.438 25/04/05,17:58:58,06,05,1, 11.9,1,1, 3.268, 10497.239, 386.693, 52728.492 25/04/05,17:58:58,07,05,1, 11.9,1,1, 3.268, 10497.234, 386.647, 52728.377 25/04/05,17:58:58,08,05,1, 11.9,1,1, 3.268, 10497.282, 386.643, 52728.443 25/04/05,17:58:58,09,05,1, 11.9,1,1, 3.268, 10497.286, 386.617, 52728.434 25/04/05,17:58:58,10,05,1, 11.9,1,1, 3.268, 10497.318, 386.607, 52728.427 25/04/05,17:58:58,11,05,1, 11.9,1,1, 3.268, 10497.334, 386.580, 52728.398 25/04/05,17:58:58,12,05,1, 11.9,1,1, 3.268, 10497.337, 386.583, 52728.442 25/04/05,17:58:58,13,05,1, 11.9,1,1, 3.268, 10497.375, 386.541, 52728.378 25/04/05,17:58:58,14,05,1, 11.9,1,1, 3.268, 10497.372, 386.529, 52728.429 25/04/05,17:58:58,15,05,1, 11.9,1,1, 3.268, 10497.415, 386.514, 52728.406 25/04/05,17:58:58,16,05,1, 11.9,1,1, 3.268, 10497.433, 386.514, 52728.387 25/04/05,17:58:58,17,05,1, 11.9,1,1, 3.268, 10497.441, 386.471, 52728.378 25/04/05,17:58:58,18,05,1, 11.9,1,1, 3.268, 10497.441, 386.432, 52728.300 25/04/05,17:58:58,19,05,1, 11.9,1,1, 3.268, 10497.478, 386.427, 52728.330 25/04/05,17:58:59,00,05,1, 11.9,1,1, 3.264, 10497.470, 386.427, 52728.330 25/04/05,17:58:59,01,05,1, 11.9,1,1, 3.264, 10497.490, 386.394, 52728.297 25/04/05,17:58:59,02,05,1, 11.9,1,1, 3.264, 10497.507, 386.376, 52728.282 25/04/05,17:58:59,03,05,1, 11.9,1,1, 3.264, 10497.525, 386.359, 52728.328 25/04/05,17:58:59,04,05,1, 11.9,1,1, 3.264, 10497.557, 386.342, 52728.272 25/04/05,17:58:59,05,05,1, 11.9,1,1, 3.264, 10497.579, 386.331, 52728.216 25/04/05,17:58:59,06,05,1, 11.9,1,1, 3.264, 10497.587, 386.304, 52728.321 25/04/05,17:58:59,07,05,1, 11.9,1,1, 3.264, 10497.590, 386.290, 52728.232 25/04/05,17:58:59,08,05,1, 11.9,1,1, 3.264, 10497.603, 386.280, 52728.265 25/04/05,17:58:59,09,05,1, 11.9,1,1, 3.264, 10497.604, 386.252, 52728.322 25/04/05,17:58:59,10,05,1, 11.9,1,1, 3.264, 10497.623, 386.237, 52728.191 25/04/05,17:58:59,11,05,1, 11.9,1,1, 3.264, 10497.631, 386.214, 52728.177 25/04/05,17:58:59,12,05,1, 11.9,1,1, 3.264, 10497.644, 386.199, 52728.291 25/04/05,17:58:59,13,05,1, 11.9,1,1, 3.264, 10497.659, 386.170, 52728.218 25/04/05,17:58:59,14,05,1, 11.9,1,1, 3.264, 10497.707, 386.146, 52728.237 25/04/05,17:58:59,15,05,1, 11.9,1,1, 3.264, 10497.715, 386.136, 52728.250 25/04/05,17:58:59,16,05,1, 11.9,1,1, 3.264, 10497.726, 386.125, 52728.276 25/04/05,17:58:59,17,05,1, 11.9,1,1, 3.264, 10497.750, 386.102, 52728.251 25/04/05,17:58:59,18,05,1, 11.9,1,1, 3.264, 10497.752, 386.079, 52728.155 25/04/05,17:58:59,19,05,1, 11.9,1,1, 3.264, 10497.717, 386.106, 52728.341 25/04/05,17:59:00,00,05,1, 11.9,1,1, 3.267, 10497.712, 386.106, 52728.341 25/04/05,17:59:00,01,05,1, 11.9,1,1, 3.267, 10497.793, 386.052, 52728.228 25/04/05,17:59:00,02,05,1, 11.9,1,1, 3.267, 10497.793, 386.030, 52728.227 25/04/05,17:59:00,03,05,1, 11.9,1,1, 3.267, 10497.792, 385.980, 52727.944 25/04/05,17:59:00,04,05,1, 11.9,1,1, 3.267, 10497.849, 385.997, 52728.248 25/04/05,17:59:00,05,05,1, 11.9,1,1, 3.267, 10497.862, 385.960, 52728.109 25/04/05,17:59:00,06,05,1, 11.9,1,1, 3.267, 10497.887, 385.959, 52728.155 25/04/05,17:59:00,07,05,1, 11.9,1,1, 3.267, 10497.875, 385.924, 52728.139 25/04/05,17:59:00,08,05,1, 11.9,1,1, 3.267, 10497.897, 385.903, 52728.143 25/04/05,17:59:00,09,05,1, 11.9,1,1, 3.267, 10497.897, 385.861, 52728.109 25/04/05,17:59:00,10,05,1, 11.9,1,1, 3.267, 10497.919, 385.890, 52728.060 25/04/05,17:59:00,11,05,1, 11.9,1,1, 3.267, 10497.933, 385.861, 52728.096 25/04/05,17:59:00,12,05,1, 11.9,1,1, 3.267, 10497.932, 385.833, 52728.074 25/04/05,17:59:00,13,05,1, 11.9,1,1, 3.267, 10497.933, 385.791, 52728.097 25/04/05,17:59:00,14,05,1, 11.9,1,1, 3.267, 10497.921, 385.794, 52728.040 25/04/05,17:59:00,15,05,1, 11.9,1,1, 3.267, 10497.989, 385.780, 52728.058 25/04/05,17:59:00,16,05,1, 11.9,1,1, 3.267, 10497.992, 385.750, 52727.992 25/04/05,17:59:00,17,05,1, 11.9,1,1, 3.267, 10497.991, 385.739, 52728.078 25/04/05,17:59:00,18,05,1, 11.9,1,1, 3.267, 10498.031, 385.731, 52728.055 25/04/05,17:59:00,19,05,1, 11.9,1,1, 3.267, 10498.020, 385.682, 52728.059 25/04/05,17:59:01,00,05,1, 11.9,1,1, 3.267, 10498.012, 385.682, 52728.059 25/04/05,17:59:01,01,05,1, 11.9,1,1, 3.267, 10498.038, 385.650, 52728.060 25/04/05,17:59:01,02,05,1, 11.9,1,1, 3.267, 10498.065, 385.631, 52728.030 25/04/05,17:59:01,03,05,1, 11.9,1,1, 3.267, 10498.058, 385.622, 52727.987 25/04/05,17:59:01,04,05,1, 11.9,1,1, 3.267, 10498.070, 385.605, 52727.969 25/04/05,17:59:01,05,05,1, 11.9,1,1, 3.267, 10498.079, 385.582, 52727.939 25/04/05,17:59:01,06,05,1, 11.9,1,1, 3.267, 10498.066, 385.579, 52728.028 25/04/05,17:59:01,07,05,1, 11.9,1,1, 3.267, 10498.081, 385.572, 52727.946 25/04/05,17:59:01,08,05,1, 11.9,1,1, 3.267, 10498.113, 385.525, 52727.888 25/04/05,17:59:01,09,05,1, 11.9,1,1, 3.267, 10498.132, 385.511, 52727.925 25/04/05,17:59:01,10,05,1, 11.9,1,1, 3.267, 10498.132, 385.495, 52727.899 25/04/05,17:59:01,11,05,1, 11.9,1,1, 3.267, 10498.166, 385.446, 52727.889 25/04/05,17:59:01,12,05,1, 11.9,1,1, 3.267, 10498.158, 385.455, 52727.930 25/04/05,17:59:01,13,05,1, 11.9,1,1, 3.267, 10498.172, 385.407, 52727.892 25/04/05,17:59:01,14,05,1, 11.9,1,1, 3.267, 10498.182, 385.423, 52727.981 25/04/05,17:59:01,15,05,1, 11.9,1,1, 3.267, 10498.212, 385.387, 52727.923 25/04/05,17:59:01,16,05,1, 11.9,1,1, 3.267, 10498.208, 385.362, 52727.953 25/04/05,17:59:01,17,05,1, 11.9,1,1, 3.267, 10498.220, 385.334, 52727.829 25/04/05,17:59:01,18,05,1, 11.9,1,1, 3.267, 10498.244, 385.335, 52727.890 25/04/05,17:59:01,19,05,1, 11.9,1,1, 3.267, 10498.229, 385.334, 52727.850 25/04/05,17:59:02,00,06,1, 11.9,1,1, 3.264, 10498.221, 385.334, 52727.850 25/04/05,17:59:02,01,06,1, 11.9,1,1, 3.264, 10498.266, 385.277, 52727.882 25/04/05,17:59:02,02,06,1, 11.9,1,1, 3.264, 10498.307, 385.276, 52727.822 25/04/05,17:59:02,03,06,1, 11.9,1,1, 3.264, 10498.307, 385.254, 52727.838 25/04/05,17:59:02,04,06,1, 11.9,1,1, 3.264, 10498.284, 385.248, 52727.873 25/04/05,17:59:02,05,06,1, 11.9,1,1, 3.264, 10498.326, 385.197, 52727.867 25/04/05,17:59:02,06,06,1, 11.9,1,1, 3.264, 10498.321, 385.190, 52727.787 25/04/05,17:59:02,07,06,1, 11.9,1,1, 3.264, 10498.353, 385.203, 52727.829 25/04/05,17:59:02,08,06,1, 11.9,1,1, 3.264, 10498.360, 385.153, 52727.807 25/04/05,17:59:02,09,06,1, 11.9,1,1, 3.264, 10498.392, 385.138, 52727.812 25/04/05,17:59:02,10,06,1, 11.9,1,1, 3.264, 10498.382, 385.133, 52727.830 25/04/05,17:59:02,11,06,1, 11.9,1,1, 3.264, 10498.381, 385.062, 52727.785 25/04/05,17:59:02,12,06,1, 11.9,1,1, 3.264, 10498.403, 385.077, 52727.774 25/04/05,17:59:02,13,06,1, 11.9,1,1, 3.264, 10498.422, 385.059, 52727.728 25/04/05,17:59:02,14,06,1, 11.9,1,1, 3.264, 10498.431, 385.080, 52727.761 25/04/05,17:59:02,15,06,1, 11.9,1,1, 3.264, 10498.441, 385.043, 52727.786 25/04/05,17:59:02,16,06,1, 11.9,1,1, 3.264, 10498.446, 385.023, 52727.771 25/04/05,17:59:02,17,06,1, 11.9,1,1, 3.264, 10498.454, 385.012, 52727.830 25/04/05,17:59:02,18,06,1, 11.9,1,1, 3.264, 10498.442, 384.958, 52727.719 25/04/05,17:59:02,19,06,1, 11.9,1,1, 3.264, 10498.502, 384.963, 52727.705 25/04/05,17:59:03,00,06,1, 11.9,1,1, 3.269, 10498.496, 384.963, 52727.705 25/04/05,17:59:03,01,06,1, 11.9,1,1, 3.269, 10498.540, 384.931, 52727.751 25/04/05,17:59:03,02,06,1, 11.9,1,1, 3.269, 10498.513, 384.925, 52727.752 25/04/05,17:59:03,03,06,1, 11.9,1,1, 3.269, 10498.539, 384.916, 52727.771 25/04/05,17:59:03,04,06,1, 11.9,1,1, 3.269, 10498.575, 384.882, 52727.725 25/04/05,17:59:03,05,06,1, 11.9,1,1, 3.269, 10498.585, 384.846, 52727.705 25/04/05,17:59:03,06,06,1, 11.9,1,1, 3.269, 10498.609, 384.836, 52727.677 25/04/05,17:59:03,07,06,1, 11.9,1,1, 3.269, 10498.598, 384.824, 52727.731 25/04/05,17:59:03,08,06,1, 11.9,1,1, 3.269, 10498.613, 384.818, 52727.737 25/04/05,17:59:03,09,06,1, 11.9,1,1, 3.269, 10498.622, 384.784, 52727.662 25/04/05,17:59:03,10,06,1, 11.9,1,1, 3.269, 10498.643, 384.767, 52727.664 25/04/05,17:59:03,11,06,1, 11.9,1,1, 3.269, 10498.648, 384.735, 52727.651 25/04/05,17:59:03,12,06,1, 11.9,1,1, 3.269, 10498.641, 384.723, 52727.716 25/04/05,17:59:03,13,06,1, 11.9,1,1, 3.269, 10498.655, 384.703, 52727.680 25/04/05,17:59:03,14,06,1, 11.9,1,1, 3.269, 10498.692, 384.685, 52727.643 25/04/05,17:59:03,15,06,1, 11.9,1,1, 3.269, 10498.713, 384.658, 52727.723 25/04/05,17:59:03,16,06,1, 11.9,1,1, 3.269, 10498.713, 384.632, 52727.590 25/04/05,17:59:03,17,06,1, 11.9,1,1, 3.269, 10498.706, 384.634, 52727.669 25/04/05,17:59:03,18,06,1, 11.9,1,1, 3.269, 10498.699, 384.590, 52727.444 25/04/05,17:59:03,19,06,1, 11.9,1,1, 3.269, 10498.784, 384.596, 52727.649 25/04/05,17:59:04,00,06,1, 11.9,1,1, 3.263, 10498.780, 384.596, 52727.649 25/04/05,17:59:04,01,06,1, 11.9,1,1, 3.263, 10498.813, 384.545, 52727.573 25/04/05,17:59:04,02,06,1, 11.9,1,1, 3.263, 10498.768, 384.549, 52727.584 25/04/05,17:59:04,03,06,1, 11.9,1,1, 3.263, 10498.809, 384.516, 52727.601 25/04/05,17:59:04,04,06,1, 11.9,1,1, 3.263, 10498.838, 384.534, 52727.594 25/04/05,17:59:04,05,06,1, 11.9,1,1, 3.263, 10498.843, 384.488, 52727.553 25/04/05,17:59:04,06,06,1, 11.9,1,1, 3.263, 10498.862, 384.483, 52727.568 25/04/05,17:59:04,07,06,1, 11.9,1,1, 3.263, 10498.854, 384.445, 52727.529 25/04/05,17:59:04,08,06,1, 11.9,1,1, 3.263, 10498.878, 384.419, 52727.486 25/04/05,17:59:04,09,06,1, 11.9,1,1, 3.263, 10498.892, 384.370, 52727.582 25/04/05,17:59:04,10,06,1, 11.9,1,1, 3.263, 10498.916, 384.401, 52727.541 25/04/05,17:59:04,11,06,1, 11.9,1,1, 3.263, 10498.931, 384.369, 52727.503 25/04/05,17:59:04,12,06,1, 11.9,1,1, 3.263, 10498.940, 384.356, 52727.501 25/04/05,17:59:04,13,06,1, 11.9,1,1, 3.263, 10498.967, 384.345, 52727.496 25/04/05,17:59:04,14,06,1, 11.9,1,1, 3.263, 10498.974, 384.298, 52727.537 25/04/05,17:59:04,15,06,1, 11.9,1,1, 3.263, 10498.983, 384.315, 52727.536 25/04/05,17:59:04,16,06,1, 11.9,1,1, 3.263, 10499.002, 384.271, 52727.470 25/04/05,17:59:04,17,06,1, 11.9,1,1, 3.263, 10499.029, 384.277, 52727.509 25/04/05,17:59:04,18,06,1, 11.9,1,1, 3.263, 10499.041, 384.238, 52727.488 25/04/05,17:59:04,19,06,1, 11.9,1,1, 3.263, 10499.067, 384.255, 52727.446 25/04/05,17:59:05,00,06,1, 11.9,1,1, 3.264, 10499.064, 384.255, 52727.446 25/04/05,17:59:05,01,06,1, 11.9,1,1, 3.264, 10499.090, 384.197, 52727.450 25/04/05,17:59:05,02,06,1, 11.9,1,1, 3.264, 10499.106, 384.156, 52727.465 25/04/05,17:59:05,03,06,1, 11.9,1,1, 3.264, 10499.104, 384.150, 52727.501 25/04/05,17:59:05,04,06,1, 11.9,1,1, 3.264, 10499.137, 384.144, 52727.426 25/04/05,17:59:05,05,06,1, 11.9,1,1, 3.264, 10499.112, 384.141, 52727.440 25/04/05,17:59:05,06,06,1, 11.9,1,1, 3.264, 10499.159, 384.113, 52727.432 25/04/05,17:59:05,07,06,1, 11.9,1,1, 3.264, 10499.197, 384.077, 52727.460 25/04/05,17:59:05,08,06,1, 11.9,1,1, 3.264, 10499.216, 384.071, 52727.376 25/04/05,17:59:05,09,06,1, 11.9,1,1, 3.264, 10499.182, 384.035, 52727.391 25/04/05,17:59:05,10,06,1, 11.9,1,1, 3.264, 10499.216, 384.002, 52727.424 25/04/05,17:59:05,11,06,1, 11.9,1,1, 3.264, 10499.224, 384.013, 52727.382 25/04/05,17:59:05,12,06,1, 11.9,1,1, 3.264, 10499.239, 383.992, 52727.343 25/04/05,17:59:05,13,06,1, 11.9,1,1, 3.264, 10499.254, 383.986, 52727.327 25/04/05,17:59:05,14,06,1, 11.9,1,1, 3.264, 10499.293, 383.963, 52727.362 25/04/05,17:59:05,15,06,1, 11.9,1,1, 3.264, 10499.322, 383.959, 52727.364 25/04/05,17:59:05,16,06,1, 11.9,1,1, 3.264, 10499.292, 383.911, 52727.298 25/04/05,17:59:05,17,06,1, 11.9,1,1, 3.264, 10499.331, 383.888, 52727.341 25/04/05,17:59:05,18,06,1, 11.9,1,1, 3.264, 10499.309, 383.899, 52727.394 25/04/05,17:59:05,19,06,1, 11.9,1,1, 3.264, 10499.339, 383.885, 52727.339 25/04/05,17:59:06,00,05,1, 11.9,1,1, 3.263, 10499.331, 383.885, 52727.339 25/04/05,17:59:06,01,05,1, 11.9,1,1, 3.263, 10499.367, 383.862, 52727.381 25/04/05,17:59:06,02,05,1, 11.9,1,1, 3.263, 10499.405, 383.814, 52727.344 25/04/05,17:59:06,03,05,1, 11.9,1,1, 3.263, 10499.432, 383.782, 52727.362 25/04/05,17:59:06,04,05,1, 11.9,1,1, 3.263, 10499.449, 383.792, 52727.393 25/04/05,17:59:06,05,05,1, 11.9,1,1, 3.263, 10499.457, 383.752, 52727.324 25/04/05,17:59:06,06,05,1, 11.9,1,1, 3.263, 10499.457, 383.752, 52727.275 25/04/05,17:59:06,07,05,1, 11.9,1,1, 3.263, 10499.466, 383.697, 52727.293 25/04/05,17:59:06,08,05,1, 11.9,1,1, 3.263, 10499.473, 383.727, 52727.272 25/04/05,17:59:06,09,05,1, 11.9,1,1, 3.263, 10499.522, 383.692, 52727.360 25/04/05,17:59:06,10,05,1, 11.9,1,1, 3.263, 10499.509, 383.681, 52727.260 25/04/05,17:59:06,11,05,1, 11.9,1,1, 3.263, 10499.538, 383.645, 52727.313 25/04/05,17:59:06,12,05,1, 11.9,1,1, 3.263, 10499.534, 383.614, 52727.263 25/04/05,17:59:06,13,05,1, 11.9,1,1, 3.263, 10499.569, 383.602, 52727.246 25/04/05,17:59:06,14,05,1, 11.9,1,1, 3.263, 10499.583, 383.565, 52727.049 25/04/05,17:59:06,15,05,1, 11.9,1,1, 3.263, 10499.570, 383.587, 52727.187 25/04/05,17:59:06,16,05,1, 11.9,1,1, 3.263, 10499.560, 383.555, 52727.306 25/04/05,17:59:06,17,05,1, 11.9,1,1, 3.263, 10499.570, 383.566, 52727.258 25/04/05,17:59:06,18,05,1, 11.9,1,1, 3.263, 10499.612, 383.535, 52727.206 25/04/05,17:59:06,19,05,1, 11.9,1,1, 3.263, 10499.616, 383.495, 52727.208 25/04/05,17:59:07,00,05,1, 11.9,1,1, 3.260, 10499.614, 383.495, 52727.208 25/04/05,17:59:07,01,05,1, 11.9,1,1, 3.260, 10499.656, 383.466, 52727.175 25/04/05,17:59:07,02,05,1, 11.9,1,1, 3.260, 10499.646, 383.452, 52727.228 25/04/05,17:59:07,03,05,1, 11.9,1,1, 3.260, 10499.691, 383.435, 52727.244 25/04/05,17:59:07,04,05,1, 11.9,1,1, 3.260, 10499.671, 383.402, 52727.171 25/04/05,17:59:07,05,05,1, 11.9,1,1, 3.260, 10499.667, 383.393, 52727.202 25/04/05,17:59:07,06,05,1, 11.9,1,1, 3.260, 10499.699, 383.359, 52727.190 25/04/05,17:59:07,07,05,1, 11.9,1,1, 3.260, 10499.714, 383.359, 52727.171 25/04/05,17:59:07,08,05,1, 11.9,1,1, 3.260, 10499.733, 383.315, 52727.140 25/04/05,17:59:07,09,05,1, 11.9,1,1, 3.260, 10499.717, 383.327, 52727.092 25/04/05,17:59:07,10,05,1, 11.9,1,1, 3.260, 10499.756, 383.298, 52727.150 25/04/05,17:59:07,11,05,1, 11.9,1,1, 3.260, 10499.781, 383.295, 52727.108 25/04/05,17:59:07,12,05,1, 11.9,1,1, 3.260, 10499.773, 383.269, 52727.131 25/04/05,17:59:07,13,05,1, 11.9,1,1, 3.260, 10499.766, 383.268, 52727.114 25/04/05,17:59:07,14,05,1, 11.9,1,1, 3.260, 10499.785, 383.243, 52727.095 25/04/05,17:59:07,15,05,1, 11.9,1,1, 3.260, 10499.794, 383.217, 52727.136 25/04/05,17:59:07,16,05,1, 11.9,1,1, 3.260, 10499.837, 383.216, 52727.074 25/04/05,17:59:07,17,05,1, 11.9,1,1, 3.260, 10499.831, 383.209, 52727.137 25/04/05,17:59:07,18,05,1, 11.9,1,1, 3.260, 10499.867, 383.193, 52727.082 25/04/05,17:59:07,19,05,1, 11.9,1,1, 3.260, 10499.854, 383.167, 52727.129 25/04/05,17:59:08,00,05,1, 11.9,1,1, 3.268, 10499.848, 383.167, 52727.129 25/04/05,17:59:08,01,05,1, 11.9,1,1, 3.268, 10499.878, 383.094, 52727.128 25/04/05,17:59:08,02,05,1, 11.9,1,1, 3.268, 10499.925, 383.110, 52727.128 25/04/05,17:59:08,03,05,1, 11.9,1,1, 3.268, 10499.906, 383.115, 52727.093 25/04/05,17:59:08,04,05,1, 11.9,1,1, 3.268, 10499.945, 383.092, 52727.148 25/04/05,17:59:08,05,05,1, 11.9,1,1, 3.268, 10499.922, 383.078, 52727.033 25/04/05,17:59:08,06,05,1, 11.9,1,1, 3.268, 10499.975, 383.009, 52727.075 25/04/05,17:59:08,07,05,1, 11.9,1,1, 3.268, 10499.988, 383.044, 52727.107 25/04/05,17:59:08,08,05,1, 11.9,1,1, 3.268, 10500.000, 383.008, 52727.080 25/04/05,17:59:08,09,05,1, 11.9,1,1, 3.268, 10500.007, 382.996, 52727.016 25/04/05,17:59:08,10,05,1, 11.9,1,1, 3.268, 10499.996, 382.982, 52727.058 25/04/05,17:59:08,11,05,1, 11.9,1,1, 3.268, 10500.026, 383.004, 52727.090 25/04/05,17:59:08,12,05,1, 11.9,1,1, 3.268, 10500.048, 382.983, 52727.045 25/04/05,17:59:08,13,05,1, 11.9,1,1, 3.268, 10500.056, 382.958, 52727.060 25/04/05,17:59:08,14,05,1, 11.9,1,1, 3.268, 10500.071, 382.945, 52726.975 25/04/05,17:59:08,15,05,1, 11.9,1,1, 3.268, 10500.117, 382.944, 52727.021 25/04/05,17:59:08,16,05,1, 11.9,1,1, 3.268, 10500.080, 382.903, 52727.015 25/04/05,17:59:08,17,05,1, 11.9,1,1, 3.268, 10500.104, 382.883, 52726.990 25/04/05,17:59:08,18,05,1, 11.9,1,1, 3.268, 10500.135, 382.855, 52727.060 25/04/05,17:59:08,19,05,1, 11.9,1,1, 3.268, 10500.134, 382.854, 52726.986 25/04/05,17:59:09,00,07,1, 11.9,1,1, 3.265, 10500.132, 382.854, 52726.986 25/04/05,17:59:09,01,07,1, 11.9,1,1, 3.265, 10500.159, 382.832, 52727.023 25/04/05,17:59:09,02,07,1, 11.9,1,1, 3.265, 10500.159, 382.803, 52726.978 25/04/05,17:59:09,03,07,1, 11.9,1,1, 3.265, 10500.188, 382.789, 52727.005 25/04/05,17:59:09,04,07,1, 11.9,1,1, 3.265, 10500.199, 382.767, 52726.923 25/04/05,17:59:09,05,07,1, 11.9,1,1, 3.265, 10500.212, 382.771, 52726.967 25/04/05,17:59:09,06,07,1, 11.9,1,1, 3.265, 10500.233, 382.766, 52726.920 25/04/05,17:59:09,07,07,1, 11.9,1,1, 3.265, 10500.244, 382.774, 52726.939 25/04/05,17:59:09,08,07,1, 11.9,1,1, 3.265, 10500.267, 382.755, 52726.955 25/04/05,17:59:09,09,07,1, 11.9,1,1, 3.265, 10500.308, 382.726, 52726.949 25/04/05,17:59:09,10,07,1, 11.9,1,1, 3.265, 10500.321, 382.707, 52726.941 25/04/05,17:59:09,11,07,1, 11.9,1,1, 3.265, 10500.321, 382.695, 52726.921 25/04/05,17:59:09,12,07,1, 11.9,1,1, 3.265, 10500.341, 382.678, 52726.874 25/04/05,17:59:09,13,07,1, 11.9,1,1, 3.265, 10500.373, 382.648, 52726.896 25/04/05,17:59:09,14,07,1, 11.9,1,1, 3.265, 10500.371, 382.637, 52726.936 25/04/05,17:59:09,15,07,1, 11.9,1,1, 3.265, 10500.403, 382.644, 52726.911 25/04/05,17:59:09,16,07,1, 11.9,1,1, 3.265, 10500.426, 382.601, 52726.865 25/04/05,17:59:09,17,07,1, 11.9,1,1, 3.265, 10500.427, 382.581, 52726.838 25/04/05,17:59:09,18,07,1, 11.9,1,1, 3.265, 10500.441, 382.577, 52726.846 25/04/05,17:59:09,19,07,1, 11.9,1,1, 3.265, 10500.448, 382.567, 52726.837 25/04/05,17:59:10,00,06,1, 11.8,1,1, 3.266, 10500.441, 382.567, 52726.837 25/04/05,17:59:10,01,06,1, 11.8,1,1, 3.266, 10500.484, 382.539, 52726.901 25/04/05,17:59:10,02,06,1, 11.8,1,1, 3.266, 10500.497, 382.534, 52726.856 25/04/05,17:59:10,03,06,1, 11.8,1,1, 3.266, 10500.543, 382.507, 52726.812 25/04/05,17:59:10,04,06,1, 11.8,1,1, 3.266, 10500.538, 382.520, 52726.887 25/04/05,17:59:10,05,06,1, 11.8,1,1, 3.266, 10500.554, 382.479, 52726.878 25/04/05,17:59:10,06,06,1, 11.8,1,1, 3.266, 10500.563, 382.476, 52726.884 25/04/05,17:59:10,07,06,1, 11.8,1,1, 3.266, 10500.599, 382.447, 52726.865 25/04/05,17:59:10,08,06,1, 11.8,1,1, 3.266, 10500.616, 382.450, 52726.841 25/04/05,17:59:10,09,06,1, 11.8,1,1, 3.266, 10500.633, 382.428, 52726.810 25/04/05,17:59:10,10,06,1, 11.8,1,1, 3.266, 10500.661, 382.434, 52726.850 25/04/05,17:59:10,11,06,1, 11.8,1,1, 3.266, 10500.651, 382.412, 52726.863 25/04/05,17:59:10,12,06,1, 11.8,1,1, 3.266, 10500.683, 382.387, 52726.793 25/04/05,17:59:10,13,06,1, 11.8,1,1, 3.266, 10500.696, 382.367, 52726.847 25/04/05,17:59:10,14,06,1, 11.8,1,1, 3.266, 10500.725, 382.368, 52726.862 25/04/05,17:59:10,15,06,1, 11.8,1,1, 3.266, 10500.730, 382.355, 52726.783 25/04/05,17:59:10,16,06,1, 11.8,1,1, 3.266, 10500.738, 382.307, 52726.863 25/04/05,17:59:10,17,06,1, 11.8,1,1, 3.266, 10500.760, 382.336, 52726.871 25/04/05,17:59:10,18,06,1, 11.8,1,1, 3.266, 10500.784, 382.287, 52726.833 25/04/05,17:59:10,19,06,1, 11.8,1,1, 3.266, 10500.806, 382.282, 52726.819 25/04/05,17:59:11,00,05,1, 11.8,1,1, 3.262, 10500.799, 382.282, 52726.819 25/04/05,17:59:11,01,05,1, 11.8,1,1, 3.262, 10500.837, 382.228, 52726.795 25/04/05,17:59:11,02,05,1, 11.8,1,1, 3.262, 10500.858, 382.242, 52726.737 25/04/05,17:59:11,03,05,1, 11.8,1,1, 3.262, 10500.851, 382.228, 52726.795 25/04/05,17:59:11,04,05,1, 11.8,1,1, 3.262, 10500.879, 382.224, 52726.821 25/04/05,17:59:11,05,05,1, 11.8,1,1, 3.262, 10500.880, 382.201, 52726.813 25/04/05,17:59:11,06,05,1, 11.8,1,1, 3.262, 10500.902, 382.190, 52726.788 25/04/05,17:59:11,07,05,1, 11.8,1,1, 3.262, 10500.919, 382.149, 52726.766 25/04/05,17:59:11,08,05,1, 11.8,1,1, 3.262, 10500.913, 382.135, 52726.762 25/04/05,17:59:11,09,05,1, 11.8,1,1, 3.262, 10500.949, 382.127, 52726.811 25/04/05,17:59:11,10,05,1, 11.8,1,1, 3.262, 10500.993, 382.123, 52726.758 25/04/05,17:59:11,11,05,1, 11.8,1,1, 3.262, 10501.001, 382.093, 52726.769 25/04/05,17:59:11,12,05,1, 11.8,1,1, 3.262, 10501.004, 382.099, 52726.793 25/04/05,17:59:11,13,05,1, 11.8,1,1, 3.262, 10501.040, 382.086, 52726.749 25/04/05,17:59:11,14,05,1, 11.8,1,1, 3.262, 10501.043, 382.076, 52726.702 25/04/05,17:59:11,15,05,1, 11.8,1,1, 3.262, 10501.080, 382.032, 52726.733 25/04/05,17:59:11,16,05,1, 11.8,1,1, 3.262, 10501.061, 382.010, 52726.727 25/04/05,17:59:11,17,05,1, 11.8,1,1, 3.262, 10501.108, 382.008, 52726.731 25/04/05,17:59:11,18,05,1, 11.8,1,1, 3.262, 10501.096, 382.004, 52726.768 25/04/05,17:59:11,19,05,1, 11.8,1,1, 3.262, 10501.116, 381.999, 52726.722 25/04/05,17:59:12,00,05,1, 11.8,1,1, 3.265, 10501.108, 381.999, 52726.722 25/04/05,17:59:12,01,05,1, 11.8,1,1, 3.265, 10501.140, 381.940, 52726.715 25/04/05,17:59:12,02,05,1, 11.8,1,1, 3.265, 10501.154, 381.934, 52726.679 25/04/05,17:59:12,03,05,1, 11.8,1,1, 3.265, 10501.175, 381.909, 52726.687 25/04/05,17:59:12,04,05,1, 11.8,1,1, 3.265, 10501.185, 381.914, 52726.704 25/04/05,17:59:12,05,05,1, 11.8,1,1, 3.265, 10501.212, 381.889, 52726.692 25/04/05,17:59:12,06,05,1, 11.8,1,1, 3.265, 10501.227, 381.896, 52726.762 25/04/05,17:59:12,07,05,1, 11.8,1,1, 3.265, 10501.222, 381.866, 52726.628 25/04/05,17:59:12,08,05,1, 11.8,1,1, 3.265, 10501.207, 381.833, 52726.699 25/04/05,17:59:12,09,05,1, 11.8,1,1, 3.265, 10501.264, 381.835, 52726.590 25/04/05,17:59:12,10,05,1, 11.8,1,1, 3.265, 10501.261, 381.823, 52726.662 25/04/05,17:59:12,11,05,1, 11.8,1,1, 3.265, 10501.299, 381.811, 52726.601 25/04/05,17:59:12,12,05,1, 11.8,1,1, 3.265, 10501.288, 381.800, 52726.668 25/04/05,17:59:12,13,05,1, 11.8,1,1, 3.265, 10501.308, 381.799, 52726.610 25/04/05,17:59:12,14,05,1, 11.8,1,1, 3.265, 10501.313, 381.779, 52726.591 25/04/05,17:59:12,15,05,1, 11.8,1,1, 3.265, 10501.349, 381.751, 52726.570 25/04/05,17:59:12,16,05,1, 11.8,1,1, 3.265, 10501.345, 381.739, 52726.580 25/04/05,17:59:12,17,05,1, 11.8,1,1, 3.265, 10501.345, 381.717, 52726.552 25/04/05,17:59:12,18,05,1, 11.8,1,1, 3.265, 10501.378, 381.707, 52726.637 25/04/05,17:59:12,19,05,1, 11.8,1,1, 3.265, 10501.385, 381.668, 52726.642 25/04/05,17:59:13,00,05,1, 11.9,1,1, 3.262, 10501.384, 381.668, 52726.642 25/04/05,17:59:13,01,05,1, 11.9,1,1, 3.262, 10501.412, 381.652, 52726.544 25/04/05,17:59:13,02,05,1, 11.9,1,1, 3.262, 10501.431, 381.635, 52726.561 25/04/05,17:59:13,03,05,1, 11.9,1,1, 3.262, 10501.432, 381.616, 52726.509 25/04/05,17:59:13,04,05,1, 11.9,1,1, 3.262, 10501.443, 381.611, 52726.594 25/04/05,17:59:13,05,05,1, 11.9,1,1, 3.262, 10501.435, 381.601, 52726.575 25/04/05,17:59:13,06,05,1, 11.9,1,1, 3.262, 10501.475, 381.580, 52726.575 25/04/05,17:59:13,07,05,1, 11.9,1,1, 3.262, 10501.471, 381.578, 52726.587 25/04/05,17:59:13,08,05,1, 11.9,1,1, 3.262, 10501.495, 381.553, 52726.560 25/04/05,17:59:13,09,05,1, 11.9,1,1, 3.262, 10501.523, 381.537, 52726.578 25/04/05,17:59:13,10,05,1, 11.9,1,1, 3.262, 10501.516, 381.521, 52726.583 25/04/05,17:59:13,11,05,1, 11.9,1,1, 3.262, 10501.547, 381.501, 52726.531 25/04/05,17:59:13,12,05,1, 11.9,1,1, 3.262, 10501.556, 381.464, 52726.538 25/04/05,17:59:13,13,05,1, 11.9,1,1, 3.262, 10501.575, 381.464, 52726.561 25/04/05,17:59:13,14,05,1, 11.9,1,1, 3.262, 10501.573, 381.455, 52726.554 25/04/05,17:59:13,15,05,1, 11.9,1,1, 3.262, 10501.586, 381.420, 52726.550 25/04/05,17:59:13,16,05,1, 11.9,1,1, 3.262, 10501.581, 381.442, 52726.492 25/04/05,17:59:13,17,05,1, 11.9,1,1, 3.262, 10501.598, 381.398, 52726.473 25/04/05,17:59:13,18,05,1, 11.9,1,1, 3.262, 10501.612, 381.385, 52726.485 25/04/05,17:59:13,19,05,1, 11.9,1,1, 3.262, 10501.601, 381.381, 52726.499 25/04/05,17:59:14,00,06,1, 11.9,1,1, 3.261, 10501.601, 381.381, 52726.499 25/04/05,17:59:14,01,06,1, 11.9,1,1, 3.261, 10501.633, 381.329, 52726.483 25/04/05,17:59:14,02,06,1, 11.9,1,1, 3.261, 10501.655, 381.337, 52726.435 25/04/05,17:59:14,03,06,1, 11.9,1,1, 3.261, 10501.678, 381.313, 52726.479 25/04/05,17:59:14,04,06,1, 11.9,1,1, 3.261, 10501.665, 381.292, 52726.494 25/04/05,17:59:14,05,06,1, 11.9,1,1, 3.261, 10501.681, 381.271, 52726.467 25/04/05,17:59:14,06,06,1, 11.9,1,1, 3.261, 10501.675, 381.245, 52726.392 25/04/05,17:59:14,07,06,1, 11.9,1,1, 3.261, 10501.709, 381.232, 52726.416 25/04/05,17:59:14,08,06,1, 11.9,1,1, 3.261, 10501.729, 381.228, 52726.442 25/04/05,17:59:14,09,06,1, 11.9,1,1, 3.261, 10501.727, 381.188, 52726.455 25/04/05,17:59:14,10,06,1, 11.9,1,1, 3.261, 10501.728, 381.180, 52726.477 25/04/05,17:59:14,11,06,1, 11.9,1,1, 3.261, 10501.731, 381.174, 52726.433 25/04/05,17:59:14,12,06,1, 11.9,1,1, 3.261, 10501.761, 381.136, 52726.410 25/04/05,17:59:14,13,06,1, 11.9,1,1, 3.261, 10501.767, 381.125, 52726.466 25/04/05,17:59:14,14,06,1, 11.9,1,1, 3.261, 10501.760, 381.119, 52726.373 25/04/05,17:59:14,15,06,1, 11.9,1,1, 3.261, 10501.810, 381.109, 52726.351 25/04/05,17:59:14,16,06,1, 11.9,1,1, 3.261, 10501.792, 381.075, 52726.394 25/04/05,17:59:14,17,06,1, 11.9,1,1, 3.261, 10501.794, 381.068, 52726.406 25/04/05,17:59:14,18,06,1, 11.9,1,1, 3.261, 10501.819, 381.044, 52726.411 25/04/05,17:59:14,19,06,1, 11.9,1,1, 3.261, 10501.832, 381.048, 52726.335 25/04/05,17:59:15,00,06,1, 11.9,1,1, 3.263, 10501.826, 381.048, 52726.335 25/04/05,17:59:15,01,06,1, 11.9,1,1, 3.263, 10501.863, 380.985, 52726.370 25/04/05,17:59:15,02,06,1, 11.9,1,1, 3.263, 10501.855, 381.002, 52726.350 25/04/05,17:59:15,03,06,1, 11.9,1,1, 3.263, 10501.875, 381.009, 52726.371 25/04/05,17:59:15,04,06,1, 11.9,1,1, 3.263, 10501.879, 380.956, 52726.384 25/04/05,17:59:15,05,06,1, 11.9,1,1, 3.263, 10501.885, 380.958, 52726.354 25/04/05,17:59:15,06,06,1, 11.9,1,1, 3.263, 10501.923, 380.955, 52726.332 25/04/05,17:59:15,07,06,1, 11.9,1,1, 3.263, 10501.905, 380.937, 52726.385 25/04/05,17:59:15,08,06,1, 11.9,1,1, 3.263, 10501.919, 380.919, 52726.385 25/04/05,17:59:15,09,06,1, 11.9,1,1, 3.263, 10501.924, 380.900, 52726.327 25/04/05,17:59:15,10,06,1, 11.9,1,1, 3.263, 10501.923, 380.871, 52726.279 25/04/05,17:59:15,11,06,1, 11.9,1,1, 3.263, 10501.952, 380.863, 52726.336 25/04/05,17:59:15,12,06,1, 11.9,1,1, 3.263, 10501.941, 380.856, 52726.302 25/04/05,17:59:15,13,06,1, 11.9,1,1, 3.263, 10501.940, 380.851, 52726.278 25/04/05,17:59:15,14,06,1, 11.9,1,1, 3.263, 10501.966, 380.823, 52726.318 25/04/05,17:59:15,15,06,1, 11.9,1,1, 3.263, 10501.982, 380.833, 52726.289 25/04/05,17:59:15,16,06,1, 11.9,1,1, 3.263, 10501.991, 380.799, 52726.296 25/04/05,17:59:15,17,06,1, 11.9,1,1, 3.263, 10502.002, 380.814, 52726.268 25/04/05,17:59:15,18,06,1, 11.9,1,1, 3.263, 10502.005, 380.805, 52726.248 25/04/05,17:59:15,19,06,1, 11.9,1,1, 3.263, 10502.001, 380.787, 52726.298 25/04/05,17:59:16,00,06,1, 11.9,1,1, 3.267, 10502.001, 380.787, 52726.298 25/04/05,17:59:16,01,06,1, 11.9,1,1, 3.267, 10502.049, 380.763, 52726.320 25/04/05,17:59:16,02,06,1, 11.9,1,1, 3.267, 10502.042, 380.739, 52726.258 25/04/05,17:59:16,03,06,1, 11.9,1,1, 3.267, 10502.058, 380.721, 52726.201 25/04/05,17:59:16,04,06,1, 11.9,1,1, 3.267, 10502.062, 380.726, 52726.148 25/04/05,17:59:16,05,06,1, 11.9,1,1, 3.267, 10502.122, 380.681, 52726.270 25/04/05,17:59:16,06,06,1, 11.9,1,1, 3.267, 10502.079, 380.691, 52726.142 25/04/05,17:59:16,07,06,1, 11.9,1,1, 3.267, 10502.087, 380.669, 52726.218 25/04/05,17:59:16,08,06,1, 11.9,1,1, 3.267, 10502.115, 380.672, 52726.222 25/04/05,17:59:16,09,06,1, 11.9,1,1, 3.267, 10502.074, 380.677, 52726.274 25/04/05,17:59:16,10,06,1, 11.9,1,1, 3.267, 10502.113, 380.646, 52726.244 25/04/05,17:59:16,11,06,1, 11.9,1,1, 3.267, 10502.109, 380.626, 52726.195 25/04/05,17:59:16,12,06,1, 11.9,1,1, 3.267, 10502.090, 380.611, 52726.278 25/04/05,17:59:16,13,06,1, 11.9,1,1, 3.267, 10502.105, 380.604, 52726.272 25/04/05,17:59:16,14,06,1, 11.9,1,1, 3.267, 10502.120, 380.605, 52726.278 25/04/05,17:59:16,15,06,1, 11.9,1,1, 3.267, 10502.141, 380.591, 52726.254 25/04/05,17:59:16,16,06,1, 11.9,1,1, 3.267, 10502.180, 380.570, 52726.280 25/04/05,17:59:16,17,06,1, 11.9,1,1, 3.267, 10502.180, 380.561, 52726.236 25/04/05,17:59:16,18,06,1, 11.9,1,1, 3.267, 10502.182, 380.549, 52726.227 25/04/05,17:59:16,19,06,1, 11.9,1,1, 3.267, 10502.191, 380.490, 52726.183 25/04/05,17:59:17,00,07,1, 11.9,1,1, 3.263, 10502.185, 380.490, 52726.183 25/04/05,17:59:17,01,07,1, 11.9,1,1, 3.263, 10502.184, 380.490, 52726.182 25/04/05,17:59:17,02,07,1, 11.9,1,1, 3.263, 10502.190, 380.494, 52726.174 25/04/05,17:59:17,03,07,1, 11.9,1,1, 3.263, 10502.213, 380.464, 52726.158 25/04/05,17:59:17,04,07,1, 11.9,1,1, 3.263, 10502.216, 380.464, 52726.231 25/04/05,17:59:17,05,07,1, 11.9,1,1, 3.263, 10502.221, 380.446, 52726.176 25/04/05,17:59:17,06,07,1, 11.9,1,1, 3.263, 10502.202, 380.427, 52726.230 25/04/05,17:59:17,07,07,1, 11.9,1,1, 3.263, 10502.263, 380.431, 52726.227 25/04/05,17:59:17,08,07,1, 11.9,1,1, 3.263, 10502.251, 380.438, 52726.200 25/04/05,17:59:17,09,07,1, 11.9,1,1, 3.263, 10502.224, 380.392, 52726.156 25/04/05,17:59:17,10,07,1, 11.9,1,1, 3.263, 10502.271, 380.372, 52726.182 25/04/05,17:59:17,11,07,1, 11.9,1,1, 3.263, 10502.251, 380.396, 52726.190 25/04/05,17:59:17,12,07,1, 11.9,1,1, 3.263, 10502.260, 380.368, 52726.161 25/04/05,17:59:17,13,07,1, 11.9,1,1, 3.263, 10502.268, 380.342, 52726.148 25/04/05,17:59:17,14,07,1, 11.9,1,1, 3.263, 10502.285, 380.328, 52726.154 25/04/05,17:59:17,15,07,1, 11.9,1,1, 3.263, 10502.275, 380.325, 52726.124 25/04/05,17:59:17,16,07,1, 11.9,1,1, 3.263, 10502.261, 380.310, 52726.131 25/04/05,17:59:17,17,07,1, 11.9,1,1, 3.263, 10502.282, 380.296, 52726.115 25/04/05,17:59:17,18,07,1, 11.9,1,1, 3.263, 10502.301, 380.276, 52726.132 25/04/05,17:59:17,19,07,1, 11.9,1,1, 3.263, 10502.333, 380.277, 52726.144 25/04/05,17:59:18,00,07,1, 12.0,1,1, 3.266, 10502.326, 380.277, 52726.144 25/04/05,17:59:18,01,07,1, 12.0,1,1, 3.266, 10502.316, 380.248, 52726.104 25/04/05,17:59:18,02,07,1, 12.0,1,1, 3.266, 10502.313, 380.244, 52726.062 25/04/05,17:59:18,03,07,1, 12.0,1,1, 3.266, 10502.349, 380.228, 52726.059 25/04/05,17:59:18,04,07,1, 12.0,1,1, 3.266, 10502.333, 380.226, 52726.139 25/04/05,17:59:18,05,07,1, 12.0,1,1, 3.266, 10502.321, 380.212, 52726.132 25/04/05,17:59:18,06,07,1, 12.0,1,1, 3.266, 10502.335, 380.189, 52726.143 25/04/05,17:59:18,07,07,1, 12.0,1,1, 3.266, 10502.360, 380.202, 52726.169 25/04/05,17:59:18,08,07,1, 12.0,1,1, 3.266, 10502.358, 380.188, 52726.139 25/04/05,17:59:18,09,07,1, 12.0,1,1, 3.266, 10502.363, 380.143, 52726.061 25/04/05,17:59:18,10,07,1, 12.0,1,1, 3.266, 10502.354, 380.140, 52726.113 25/04/05,17:59:18,11,07,1, 12.0,1,1, 3.266, 10502.368, 380.142, 52726.080 25/04/05,17:59:18,12,07,1, 12.0,1,1, 3.266, 10502.374, 380.112, 52726.080 25/04/05,17:59:18,13,07,1, 12.0,1,1, 3.266, 10502.381, 380.090, 52726.090 25/04/05,17:59:18,14,07,1, 12.0,1,1, 3.266, 10502.391, 380.096, 52726.054 25/04/05,17:59:18,15,07,1, 12.0,1,1, 3.266, 10502.375, 380.076, 52726.126 25/04/05,17:59:18,16,07,1, 12.0,1,1, 3.266, 10502.382, 380.061, 52726.053 25/04/05,17:59:18,17,07,1, 12.0,1,1, 3.266, 10502.412, 380.065, 52726.017 25/04/05,17:59:18,18,07,1, 12.0,1,1, 3.266, 10502.396, 380.045, 52726.036 25/04/05,17:59:18,19,07,1, 12.0,1,1, 3.266, 10502.393, 380.048, 52726.078 25/04/05,17:59:19,00,07,1, 11.9,1,1, 3.262, 10502.385, 380.048, 52726.078 25/04/05,17:59:19,01,07,1, 11.9,1,1, 3.262, 10502.431, 379.985, 52726.002 25/04/05,17:59:19,02,07,1, 11.9,1,1, 3.262, 10502.416, 379.975, 52726.021 25/04/05,17:59:19,03,07,1, 11.9,1,1, 3.262, 10502.400, 379.983, 52726.067 25/04/05,17:59:19,04,07,1, 11.9,1,1, 3.262, 10502.426, 379.947, 52726.044 25/04/05,17:59:19,05,07,1, 11.9,1,1, 3.262, 10502.428, 379.963, 52726.028 25/04/05,17:59:19,06,07,1, 11.9,1,1, 3.262, 10502.414, 379.931, 52726.033 25/04/05,17:59:19,07,07,1, 11.9,1,1, 3.262, 10502.433, 379.900, 52726.025 25/04/05,17:59:19,08,07,1, 11.9,1,1, 3.262, 10502.434, 379.900, 52725.995 25/04/05,17:59:19,09,07,1, 11.9,1,1, 3.262, 10502.418, 379.854, 52725.955 25/04/05,17:59:19,10,07,1, 11.9,1,1, 3.262, 10502.432, 379.879, 52725.988 25/04/05,17:59:19,11,07,1, 11.9,1,1, 3.262, 10502.427, 379.862, 52725.994 25/04/05,17:59:19,12,07,1, 11.9,1,1, 3.262, 10502.459, 379.836, 52725.978 25/04/05,17:59:19,13,07,1, 11.9,1,1, 3.262, 10502.448, 379.814, 52726.014 25/04/05,17:59:19,14,07,1, 11.9,1,1, 3.262, 10502.464, 379.794, 52726.028 25/04/05,17:59:19,15,07,1, 11.9,1,1, 3.262, 10502.450, 379.786, 52725.961 25/04/05,17:59:19,16,07,1, 11.9,1,1, 3.262, 10502.447, 379.778, 52725.971 25/04/05,17:59:19,17,07,1, 11.9,1,1, 3.262, 10502.448, 379.770, 52726.010 25/04/05,17:59:19,18,07,1, 11.9,1,1, 3.262, 10502.436, 379.724, 52725.899 25/04/05,17:59:19,19,07,1, 11.9,1,1, 3.262, 10502.459, 379.714, 52725.937 25/04/05,17:59:20,00,07,1, 11.9,1,1, 3.265, 10502.452, 379.714, 52725.937 25/04/05,17:59:20,01,07,1, 11.9,1,1, 3.265, 10502.476, 379.687, 52725.942 25/04/05,17:59:20,02,07,1, 11.9,1,1, 3.265, 10502.444, 379.662, 52725.930 25/04/05,17:59:20,03,07,1, 11.9,1,1, 3.265, 10502.437, 379.667, 52725.925 25/04/05,17:59:20,04,07,1, 11.9,1,1, 3.265, 10502.445, 379.645, 52725.925 25/04/05,17:59:20,05,07,1, 11.9,1,1, 3.265, 10502.442, 379.653, 52725.943 25/04/05,17:59:20,06,07,1, 11.9,1,1, 3.265, 10502.461, 379.630, 52725.928 25/04/05,17:59:20,07,07,1, 11.9,1,1, 3.265, 10502.427, 379.615, 52725.932 25/04/05,17:59:20,08,07,1, 11.9,1,1, 3.265, 10502.445, 379.594, 52725.915 25/04/05,17:59:20,09,07,1, 11.9,1,1, 3.265, 10502.436, 379.584, 52725.924 25/04/05,17:59:20,10,07,1, 11.9,1,1, 3.265, 10502.421, 379.544, 52725.944 25/04/05,17:59:20,11,07,1, 11.9,1,1, 3.265, 10502.417, 379.531, 52725.893 25/04/05,17:59:20,12,07,1, 11.9,1,1, 3.265, 10502.428, 379.507, 52725.872 25/04/05,17:59:20,13,07,1, 11.9,1,1, 3.265, 10502.436, 379.520, 52725.881 25/04/05,17:59:20,14,07,1, 11.9,1,1, 3.265, 10502.391, 379.478, 52725.868 25/04/05,17:59:20,15,07,1, 11.9,1,1, 3.265, 10502.435, 379.469, 52725.947 25/04/05,17:59:20,16,07,1, 11.9,1,1, 3.265, 10502.424, 379.467, 52725.885 25/04/05,17:59:20,17,07,1, 11.9,1,1, 3.265, 10502.434, 379.440, 52725.946 25/04/05,17:59:20,18,07,1, 11.9,1,1, 3.265, 10502.414, 379.420, 52725.836 25/04/05,17:59:20,19,07,1, 11.9,1,1, 3.265, 10502.419, 379.437, 52725.956 25/04/05,17:59:21,00,07,1, 11.9,1,1, 3.268, 10502.418, 379.437, 52725.956 25/04/05,17:59:21,01,07,1, 11.9,1,1, 3.268, 10502.432, 379.410, 52725.922 25/04/05,17:59:21,02,07,1, 11.9,1,1, 3.268, 10502.409, 379.386, 52725.873 25/04/05,17:59:21,03,07,1, 11.9,1,1, 3.268, 10502.406, 379.372, 52725.879 25/04/05,17:59:21,04,07,1, 11.9,1,1, 3.268, 10502.435, 379.348, 52725.886 25/04/05,17:59:21,05,07,1, 11.9,1,1, 3.268, 10502.413, 379.318, 52725.874 25/04/05,17:59:21,06,07,1, 11.9,1,1, 3.268, 10502.417, 379.312, 52725.819 25/04/05,17:59:21,07,07,1, 11.9,1,1, 3.268, 10502.425, 379.297, 52725.832 25/04/05,17:59:21,08,07,1, 11.9,1,1, 3.268, 10502.426, 379.291, 52725.899 25/04/05,17:59:21,09,07,1, 11.9,1,1, 3.268, 10502.411, 379.290, 52725.868 25/04/05,17:59:21,10,07,1, 11.9,1,1, 3.268, 10502.392, 379.297, 52725.927 25/04/05,17:59:21,11,07,1, 11.9,1,1, 3.268, 10502.412, 379.272, 52725.959 25/04/05,17:59:21,12,07,1, 11.9,1,1, 3.268, 10502.385, 379.243, 52725.917 25/04/05,17:59:21,13,07,1, 11.9,1,1, 3.268, 10502.398, 379.227, 52725.880 25/04/05,17:59:21,14,07,1, 11.9,1,1, 3.268, 10502.403, 379.218, 52725.918 25/04/05,17:59:21,15,07,1, 11.9,1,1, 3.268, 10502.413, 379.216, 52725.889 25/04/05,17:59:21,16,07,1, 11.9,1,1, 3.268, 10502.418, 379.194, 52725.793 25/04/05,17:59:21,17,07,1, 11.9,1,1, 3.268, 10502.404, 379.185, 52725.884 25/04/05,17:59:21,18,07,1, 11.9,1,1, 3.268, 10502.399, 379.186, 52725.844 25/04/05,17:59:21,19,07,1, 11.9,1,1, 3.268, 10502.394, 379.173, 52725.910 25/04/05,17:59:22,00,07,1, 11.9,1,1, 3.268, 10502.393, 379.173, 52725.910 25/04/05,17:59:22,01,07,1, 11.9,1,1, 3.268, 10502.389, 379.120, 52725.864 25/04/05,17:59:22,02,07,1, 11.9,1,1, 3.268, 10502.406, 379.132, 52725.798 25/04/05,17:59:22,03,07,1, 11.9,1,1, 3.268, 10502.386, 379.098, 52725.837 25/04/05,17:59:22,04,07,1, 11.9,1,1, 3.268, 10502.400, 379.114, 52725.825 25/04/05,17:59:22,05,07,1, 11.9,1,1, 3.268, 10502.390, 379.067, 52725.841 25/04/05,17:59:22,06,07,1, 11.9,1,1, 3.268, 10502.404, 379.090, 52725.823 25/04/05,17:59:22,07,07,1, 11.9,1,1, 3.268, 10502.391, 379.049, 52725.744 25/04/05,17:59:22,08,07,1, 11.9,1,1, 3.268, 10502.388, 379.050, 52725.841 25/04/05,17:59:22,09,07,1, 11.9,1,1, 3.268, 10502.379, 379.029, 52725.752 25/04/05,17:59:22,10,07,1, 11.9,1,1, 3.268, 10502.375, 379.095, 52725.810 25/04/05,17:59:22,11,07,1, 11.9,1,1, 3.268, 10502.383, 378.974, 52725.783 25/04/05,17:59:22,12,07,1, 11.9,1,1, 3.268, 10502.392, 378.938, 52725.727 25/04/05,17:59:22,13,07,1, 11.9,1,1, 3.268, 10502.385, 379.020, 52725.741 25/04/05,17:59:22,14,07,1, 11.9,1,1, 3.268, 10502.405, 378.942, 52725.698 25/04/05,17:59:22,15,07,1, 11.9,1,1, 3.268, 10502.363, 378.969, 52725.772 25/04/05,17:59:22,16,07,1, 11.9,1,1, 3.268, 10502.377, 378.915, 52725.760 25/04/05,17:59:22,17,07,1, 11.9,1,1, 3.268, 10502.363, 378.919, 52725.774 25/04/05,17:59:22,18,07,1, 11.9,1,1, 3.268, 10502.379, 378.929, 52725.777 25/04/05,17:59:22,19,07,1, 11.9,1,1, 3.268, 10502.371, 378.885, 52725.791 25/04/05,17:59:23,00,07,1, 12.0,1,1, 3.263, 10502.368, 378.885, 52725.791 25/04/05,17:59:23,01,07,1, 12.0,1,1, 3.263, 10502.366, 378.886, 52725.769 25/04/05,17:59:23,02,07,1, 12.0,1,1, 3.263, 10502.341, 378.849, 52725.742 25/04/05,17:59:23,03,07,1, 12.0,1,1, 3.263, 10502.356, 378.823, 52725.689 25/04/05,17:59:23,04,07,1, 12.0,1,1, 3.263, 10502.338, 378.828, 52725.672 25/04/05,17:59:23,05,07,1, 12.0,1,1, 3.263, 10502.348, 378.829, 52725.709 25/04/05,17:59:23,06,07,1, 12.0,1,1, 3.263, 10502.353, 378.829, 52725.765 25/04/05,17:59:23,07,07,1, 12.0,1,1, 3.263, 10502.343, 378.819, 52725.760 25/04/05,17:59:23,08,07,1, 12.0,1,1, 3.263, 10502.353, 378.782, 52725.730 25/04/05,17:59:23,09,07,1, 12.0,1,1, 3.263, 10502.322, 378.778, 52725.720 25/04/05,17:59:23,10,07,1, 12.0,1,1, 3.263, 10502.366, 378.770, 52725.731 25/04/05,17:59:23,11,07,1, 12.0,1,1, 3.263, 10502.354, 378.756, 52725.717 25/04/05,17:59:23,12,07,1, 12.0,1,1, 3.263, 10502.338, 378.730, 52725.712 25/04/05,17:59:23,13,07,1, 12.0,1,1, 3.263, 10502.332, 378.737, 52725.736 25/04/05,17:59:23,14,07,1, 12.0,1,1, 3.263, 10502.343, 378.737, 52725.722 25/04/05,17:59:23,15,07,1, 12.0,1,1, 3.263, 10502.329, 378.717, 52725.700 25/04/05,17:59:23,16,07,1, 12.0,1,1, 3.263, 10502.325, 378.712, 52725.724 25/04/05,17:59:23,17,07,1, 12.0,1,1, 3.263, 10502.346, 378.672, 52725.659 25/04/05,17:59:23,18,07,1, 12.0,1,1, 3.263, 10502.329, 378.668, 52725.696 25/04/05,17:59:23,19,07,1, 12.0,1,1, 3.263, 10502.352, 378.662, 52725.730 25/04/05,17:59:24,00,07,1, 12.0,1,1, 3.263, 10502.352, 378.662, 52725.730 25/04/05,17:59:24,01,07,1, 12.0,1,1, 3.263, 10502.335, 378.635, 52725.707 25/04/05,17:59:24,02,07,1, 12.0,1,1, 3.263, 10502.354, 378.631, 52725.643 25/04/05,17:59:24,03,07,1, 12.0,1,1, 3.263, 10502.333, 378.609, 52725.693 25/04/05,17:59:24,04,07,1, 12.0,1,1, 3.263, 10502.345, 378.589, 52725.629 25/04/05,17:59:24,05,07,1, 12.0,1,1, 3.263, 10502.336, 378.566, 52725.706 25/04/05,17:59:24,06,07,1, 12.0,1,1, 3.263, 10502.333, 378.595, 52725.645 25/04/05,17:59:24,07,07,1, 12.0,1,1, 3.263, 10502.351, 378.565, 52725.652 25/04/05,17:59:24,08,07,1, 12.0,1,1, 3.263, 10502.350, 378.557, 52725.681 25/04/05,17:59:24,09,07,1, 12.0,1,1, 3.263, 10502.349, 378.561, 52725.694 25/04/05,17:59:24,10,07,1, 12.0,1,1, 3.263, 10502.378, 378.554, 52725.679 25/04/05,17:59:24,11,07,1, 12.0,1,1, 3.263, 10502.368, 378.521, 52725.653 25/04/05,17:59:24,12,07,1, 12.0,1,1, 3.263, 10502.325, 378.511, 52725.694 25/04/05,17:59:24,13,07,1, 12.0,1,1, 3.263, 10502.336, 378.492, 52725.695 25/04/05,17:59:24,14,07,1, 12.0,1,1, 3.263, 10502.366, 378.452, 52725.688 25/04/05,17:59:24,15,07,1, 12.0,1,1, 3.263, 10502.374, 378.469, 52725.647 25/04/05,17:59:24,16,07,1, 12.0,1,1, 3.263, 10502.362, 378.472, 52725.630 25/04/05,17:59:24,17,07,1, 12.0,1,1, 3.263, 10502.380, 378.474, 52725.666 25/04/05,17:59:24,18,07,1, 12.0,1,1, 3.263, 10502.373, 378.453, 52725.623 25/04/05,17:59:24,19,07,1, 12.0,1,1, 3.263, 10502.357, 378.449, 52725.654 25/04/05,17:59:25,00,07,1, 11.9,1,1, 3.259, 10502.352, 378.449, 52725.654 25/04/05,17:59:25,01,07,1, 11.9,1,1, 3.259, 10502.389, 378.389, 52725.575 25/04/05,17:59:25,02,07,1, 11.9,1,1, 3.259, 10502.389, 378.380, 52725.652 25/04/05,17:59:25,03,07,1, 11.9,1,1, 3.259, 10502.372, 378.381, 52725.649 25/04/05,17:59:25,04,07,1, 11.9,1,1, 3.259, 10502.361, 378.394, 52725.625 25/04/05,17:59:25,05,07,1, 11.9,1,1, 3.259, 10502.388, 378.346, 52725.593 25/04/05,17:59:25,06,07,1, 11.9,1,1, 3.259, 10502.391, 378.339, 52725.620 25/04/05,17:59:25,07,07,1, 11.9,1,1, 3.259, 10502.375, 378.345, 52725.630 25/04/05,17:59:25,08,07,1, 11.9,1,1, 3.259, 10502.371, 378.311, 52725.574 25/04/05,17:59:25,09,07,1, 11.9,1,1, 3.259, 10502.354, 378.341, 52725.811 25/04/05,17:59:25,10,07,1, 11.9,1,1, 3.259, 10502.368, 378.291, 52725.600 25/04/05,17:59:25,11,07,1, 11.9,1,1, 3.259, 10502.373, 378.294, 52725.624 25/04/05,17:59:25,12,07,1, 11.9,1,1, 3.259, 10502.336, 378.276, 52725.567 25/04/05,17:59:25,13,07,1, 11.9,1,1, 3.259, 10502.386, 378.270, 52725.530 25/04/05,17:59:25,14,07,1, 11.9,1,1, 3.259, 10502.393, 378.264, 52725.542 25/04/05,17:59:25,15,07,1, 11.9,1,1, 3.259, 10502.390, 378.223, 52725.527 25/04/05,17:59:25,16,07,1, 11.9,1,1, 3.259, 10502.360, 378.214, 52725.538 25/04/05,17:59:25,17,07,1, 11.9,1,1, 3.259, 10502.360, 378.209, 52725.558 25/04/05,17:59:25,18,07,1, 11.9,1,1, 3.259, 10502.385, 378.192, 52725.547 25/04/05,17:59:25,19,07,1, 11.9,1,1, 3.259, 10502.409, 378.160, 52725.540 25/04/05,17:59:26,00,06,1, 11.9,1,1, 3.260, 10502.402, 378.160, 52725.540 25/04/05,17:59:26,01,06,1, 11.9,1,1, 3.260, 10502.401, 378.141, 52725.571 25/04/05,17:59:26,02,06,1, 11.9,1,1, 3.260, 10502.402, 378.149, 52725.536 25/04/05,17:59:26,03,06,1, 11.9,1,1, 3.260, 10502.409, 378.136, 52725.659 25/04/05,17:59:26,04,06,1, 11.9,1,1, 3.260, 10502.389, 378.106, 52725.554 25/04/05,17:59:26,05,06,1, 11.9,1,1, 3.260, 10502.389, 378.084, 52725.539 25/04/05,17:59:26,06,06,1, 11.9,1,1, 3.260, 10502.389, 378.070, 52725.534 25/04/05,17:59:26,07,06,1, 11.9,1,1, 3.260, 10502.392, 378.053, 52725.517 25/04/05,17:59:26,08,06,1, 11.9,1,1, 3.260, 10502.389, 378.037, 52725.536 25/04/05,17:59:26,09,06,1, 11.9,1,1, 3.260, 10502.378, 378.032, 52725.469 25/04/05,17:59:26,10,06,1, 11.9,1,1, 3.260, 10502.396, 378.019, 52725.498 25/04/05,17:59:26,11,06,1, 11.9,1,1, 3.260, 10502.386, 378.014, 52725.461 25/04/05,17:59:26,12,06,1, 11.9,1,1, 3.260, 10502.408, 377.968, 52725.428 25/04/05,17:59:26,13,06,1, 11.9,1,1, 3.260, 10502.396, 377.977, 52725.504 25/04/05,17:59:26,14,06,1, 11.9,1,1, 3.260, 10502.419, 377.949, 52725.485 25/04/05,17:59:26,15,06,1, 11.9,1,1, 3.260, 10502.396, 377.922, 52725.478 25/04/05,17:59:26,16,06,1, 11.9,1,1, 3.260, 10502.392, 377.941, 52725.521 25/04/05,17:59:26,17,06,1, 11.9,1,1, 3.260, 10502.400, 377.903, 52725.439 25/04/05,17:59:26,18,06,1, 11.9,1,1, 3.260, 10502.389, 377.863, 52725.479 25/04/05,17:59:26,19,06,1, 11.9,1,1, 3.260, 10502.372, 377.877, 52725.447 25/04/05,17:59:27,00,07,1, 11.8,1,1, 3.262, 10502.368, 377.877, 52725.447 25/04/05,17:59:27,01,07,1, 11.8,1,1, 3.262, 10502.389, 377.821, 52725.488 25/04/05,17:59:27,02,07,1, 11.8,1,1, 3.262, 10502.391, 377.797, 52725.518 25/04/05,17:59:27,03,07,1, 11.8,1,1, 3.262, 10502.396, 377.797, 52725.535 25/04/05,17:59:27,04,07,1, 11.8,1,1, 3.262, 10502.380, 377.756, 52725.479 25/04/05,17:59:27,05,07,1, 11.8,1,1, 3.262, 10502.396, 377.732, 52725.467 25/04/05,17:59:27,06,07,1, 11.8,1,1, 3.262, 10502.353, 377.742, 52725.451 25/04/05,17:59:27,07,07,1, 11.8,1,1, 3.262, 10502.364, 377.729, 52725.480 25/04/05,17:59:27,08,07,1, 11.8,1,1, 3.262, 10502.345, 377.713, 52725.476 25/04/05,17:59:27,09,07,1, 11.8,1,1, 3.262, 10502.341, 377.693, 52725.452 25/04/05,17:59:27,10,07,1, 11.8,1,1, 3.262, 10502.335, 377.688, 52725.425 25/04/05,17:59:27,11,07,1, 11.8,1,1, 3.262, 10502.348, 377.656, 52725.375 25/04/05,17:59:27,12,07,1, 11.8,1,1, 3.262, 10502.341, 377.640, 52725.440 25/04/05,17:59:27,13,07,1, 11.8,1,1, 3.262, 10502.355, 377.628, 52725.377 25/04/05,17:59:27,14,07,1, 11.8,1,1, 3.262, 10502.342, 377.617, 52725.427 25/04/05,17:59:27,15,07,1, 11.8,1,1, 3.262, 10502.328, 377.583, 52725.381 25/04/05,17:59:27,16,07,1, 11.8,1,1, 3.262, 10502.348, 377.555, 52725.383 25/04/05,17:59:27,17,07,1, 11.8,1,1, 3.262, 10502.344, 377.550, 52725.365 25/04/05,17:59:27,18,07,1, 11.8,1,1, 3.262, 10502.357, 377.553, 52725.403 25/04/05,17:59:27,19,07,1, 11.8,1,1, 3.262, 10502.351, 377.530, 52725.424 25/04/05,17:59:28,00,07,1, 11.9,1,1, 3.262, 10502.343, 377.530, 52725.424 25/04/05,17:59:28,01,07,1, 11.9,1,1, 3.262, 10502.352, 377.493, 52725.317 25/04/05,17:59:28,02,07,1, 11.9,1,1, 3.262, 10502.329, 377.464, 52725.387 25/04/05,17:59:28,03,07,1, 11.9,1,1, 3.262, 10502.336, 377.456, 52725.354 25/04/05,17:59:28,04,07,1, 11.9,1,1, 3.262, 10502.334, 377.415, 52725.395 25/04/05,17:59:28,05,07,1, 11.9,1,1, 3.262, 10502.308, 377.423, 52725.317 25/04/05,17:59:28,06,07,1, 11.9,1,1, 3.262, 10502.315, 377.416, 52725.353 25/04/05,17:59:28,07,07,1, 11.9,1,1, 3.262, 10502.322, 377.398, 52725.346 25/04/05,17:59:28,08,07,1, 11.9,1,1, 3.262, 10502.321, 377.355, 52725.280 25/04/05,17:59:28,09,07,1, 11.9,1,1, 3.262, 10502.311, 377.350, 52725.303 25/04/05,17:59:28,10,07,1, 11.9,1,1, 3.262, 10502.303, 377.311, 52725.266 25/04/05,17:59:28,11,07,1, 11.9,1,1, 3.262, 10502.302, 377.316, 52725.244 25/04/05,17:59:28,12,07,1, 11.9,1,1, 3.262, 10502.280, 377.288, 52725.357 25/04/05,17:59:28,13,07,1, 11.9,1,1, 3.262, 10502.312, 377.265, 52725.302 25/04/05,17:59:28,14,07,1, 11.9,1,1, 3.262, 10502.287, 377.247, 52725.323 25/04/05,17:59:28,15,07,1, 11.9,1,1, 3.262, 10502.289, 377.190, 52725.211 25/04/05,17:59:28,16,07,1, 11.9,1,1, 3.262, 10502.282, 377.180, 52725.242 25/04/05,17:59:28,17,07,1, 11.9,1,1, 3.262, 10502.277, 377.174, 52725.231 25/04/05,17:59:28,18,07,1, 11.9,1,1, 3.262, 10502.285, 377.167, 52725.252 25/04/05,17:59:28,19,07,1, 11.9,1,1, 3.262, 10502.247, 377.144, 52725.301 25/04/05,17:59:29,00,07,1, 11.9,1,1, 3.267, 10502.243, 377.144, 52725.301 25/04/05,17:59:29,01,07,1, 11.9,1,1, 3.267, 10502.306, 377.117, 52725.288 25/04/05,17:59:29,02,07,1, 11.9,1,1, 3.267, 10502.258, 377.089, 52725.259 25/04/05,17:59:29,03,07,1, 11.9,1,1, 3.267, 10502.254, 377.070, 52725.305 25/04/05,17:59:29,04,07,1, 11.9,1,1, 3.267, 10502.239, 377.046, 52725.221 25/04/05,17:59:29,05,07,1, 11.9,1,1, 3.267, 10502.253, 377.041, 52725.259 25/04/05,17:59:29,06,07,1, 11.9,1,1, 3.267, 10502.241, 377.003, 52725.203 25/04/05,17:59:29,07,07,1, 11.9,1,1, 3.267, 10502.246, 377.037, 52725.226 25/04/05,17:59:29,08,07,1, 11.9,1,1, 3.267, 10502.239, 377.012, 52725.174 25/04/05,17:59:29,09,07,1, 11.9,1,1, 3.267, 10502.235, 376.972, 52725.261 25/04/05,17:59:29,10,07,1, 11.9,1,1, 3.267, 10502.256, 376.976, 52725.213 25/04/05,17:59:29,11,07,1, 11.9,1,1, 3.267, 10502.220, 376.948, 52725.259 25/04/05,17:59:29,12,07,1, 11.9,1,1, 3.267, 10502.230, 376.930, 52725.164 25/04/05,17:59:29,13,07,1, 11.9,1,1, 3.267, 10502.225, 376.894, 52725.207 25/04/05,17:59:29,14,07,1, 11.9,1,1, 3.267, 10502.231, 376.882, 52725.242 25/04/05,17:59:29,15,07,1, 11.9,1,1, 3.267, 10502.247, 376.882, 52725.282 25/04/05,17:59:29,16,07,1, 11.9,1,1, 3.267, 10502.219, 376.856, 52725.276 25/04/05,17:59:29,17,07,1, 11.9,1,1, 3.267, 10502.225, 376.846, 52725.234 25/04/05,17:59:29,18,07,1, 11.9,1,1, 3.267, 10502.231, 376.829, 52725.105 25/04/05,17:59:29,19,07,1, 11.9,1,1, 3.267, 10502.260, 376.816, 52725.265 25/04/05,17:59:30,00,07,1, 12.0,1,1, 3.263, 10502.260, 376.816, 52725.265 25/04/05,17:59:30,01,07,1, 12.0,1,1, 3.263, 10502.245, 376.767, 52725.240 25/04/05,17:59:30,02,07,1, 12.0,1,1, 3.263, 10502.255, 376.743, 52725.157 25/04/05,17:59:30,03,07,1, 12.0,1,1, 3.263, 10502.247, 376.750, 52725.221 25/04/05,17:59:30,04,07,1, 12.0,1,1, 3.263, 10502.236, 376.731, 52725.169 25/04/05,17:59:30,05,07,1, 12.0,1,1, 3.263, 10502.235, 376.718, 52725.166 25/04/05,17:59:30,06,07,1, 12.0,1,1, 3.263, 10502.237, 376.663, 52725.149 25/04/05,17:59:30,07,07,1, 12.0,1,1, 3.263, 10502.247, 376.667, 52725.142 25/04/05,17:59:30,08,07,1, 12.0,1,1, 3.263, 10502.222, 376.623, 52725.177 25/04/05,17:59:30,09,07,1, 12.0,1,1, 3.263, 10502.256, 376.639, 52725.178 25/04/05,17:59:30,10,07,1, 12.0,1,1, 3.263, 10502.242, 376.590, 52725.118 25/04/05,17:59:30,11,07,1, 12.0,1,1, 3.263, 10502.244, 376.576, 52725.128 25/04/05,17:59:30,12,07,1, 12.0,1,1, 3.263, 10502.253, 376.575, 52725.188 25/04/05,17:59:30,13,07,1, 12.0,1,1, 3.263, 10502.245, 376.538, 52725.101 25/04/05,17:59:30,14,07,1, 12.0,1,1, 3.263, 10502.240, 376.548, 52725.118 25/04/05,17:59:30,15,07,1, 12.0,1,1, 3.263, 10502.233, 376.474, 52725.113 25/04/05,17:59:30,16,07,1, 12.0,1,1, 3.263, 10502.234, 376.514, 52725.155 25/04/05,17:59:30,17,07,1, 12.0,1,1, 3.263, 10502.232, 376.488, 52725.066 25/04/05,17:59:30,18,07,1, 12.0,1,1, 3.263, 10502.233, 376.445, 52725.086 25/04/05,17:59:30,19,07,1, 12.0,1,1, 3.263, 10502.210, 376.437, 52725.040 25/04/05,17:59:31,00,07,1, 11.8,1,1, 3.263, 10502.201, 376.437, 52725.040 25/04/05,17:59:31,01,07,1, 11.8,1,1, 3.263, 10502.213, 376.414, 52725.123 25/04/05,17:59:31,02,07,1, 11.8,1,1, 3.263, 10502.201, 376.404, 52725.018 25/04/05,17:59:31,03,07,1, 11.8,1,1, 3.263, 10502.221, 376.371, 52725.043 25/04/05,17:59:31,04,07,1, 11.8,1,1, 3.263, 10502.216, 376.363, 52724.996 25/04/05,17:59:31,05,07,1, 11.8,1,1, 3.263, 10502.240, 376.315, 52725.028 25/04/05,17:59:31,06,07,1, 11.8,1,1, 3.263, 10502.215, 376.298, 52725.013 25/04/05,17:59:31,07,07,1, 11.8,1,1, 3.263, 10502.218, 376.304, 52725.004 25/04/05,17:59:31,08,07,1, 11.8,1,1, 3.263, 10502.220, 376.284, 52725.014 25/04/05,17:59:31,09,07,1, 11.8,1,1, 3.263, 10502.217, 376.282, 52724.988 25/04/05,17:59:31,10,07,1, 11.8,1,1, 3.263, 10502.204, 376.266, 52725.082 25/04/05,17:59:31,11,07,1, 11.8,1,1, 3.263, 10502.187, 376.227, 52724.958 25/04/05,17:59:31,12,07,1, 11.8,1,1, 3.263, 10502.187, 376.221, 52724.995 25/04/05,17:59:31,13,07,1, 11.8,1,1, 3.263, 10502.177, 376.207, 52725.069 25/04/05,17:59:31,14,07,1, 11.8,1,1, 3.263, 10502.179, 376.195, 52725.010 25/04/05,17:59:31,15,07,1, 11.8,1,1, 3.263, 10502.199, 376.135, 52724.986 25/04/05,17:59:31,16,07,1, 11.8,1,1, 3.263, 10502.206, 376.183, 52725.102 25/04/05,17:59:31,17,07,1, 11.8,1,1, 3.263, 10502.186, 376.139, 52725.015 25/04/05,17:59:31,18,07,1, 11.8,1,1, 3.263, 10502.181, 376.106, 52724.955 25/04/05,17:59:31,19,07,1, 11.8,1,1, 3.263, 10502.199, 376.074, 52724.961 25/04/05,17:59:32,00,07,1, 11.9,1,1, 3.264, 10502.193, 376.074, 52724.961 25/04/05,17:59:32,01,07,1, 11.9,1,1, 3.264, 10502.221, 376.017, 52724.800 25/04/05,17:59:32,02,07,1, 11.9,1,1, 3.264, 10502.199, 376.014, 52724.907 25/04/05,17:59:32,03,07,1, 11.9,1,1, 3.264, 10502.186, 376.026, 52724.958 25/04/05,17:59:32,04,07,1, 11.9,1,1, 3.264, 10502.195, 375.998, 52724.934 25/04/05,17:59:32,05,07,1, 11.9,1,1, 3.264, 10502.198, 375.950, 52724.993 25/04/05,17:59:32,06,07,1, 11.9,1,1, 3.264, 10502.181, 375.935, 52725.053 25/04/05,17:59:32,07,07,1, 11.9,1,1, 3.264, 10502.206, 375.947, 52724.975 25/04/05,17:59:32,08,07,1, 11.9,1,1, 3.264, 10502.227, 375.909, 52725.113 25/04/05,17:59:32,09,07,1, 11.9,1,1, 3.264, 10502.162, 375.870, 52724.931 25/04/05,17:59:32,10,07,1, 11.9,1,1, 3.264, 10502.168, 375.866, 52724.958 25/04/05,17:59:32,11,07,1, 11.9,1,1, 3.264, 10502.156, 375.851, 52724.934 25/04/05,17:59:32,12,07,1, 11.9,1,1, 3.264, 10502.168, 375.816, 52724.929 25/04/05,17:59:32,13,07,1, 11.9,1,1, 3.264, 10502.192, 375.808, 52724.894 25/04/05,17:59:32,14,07,1, 11.9,1,1, 3.264, 10502.177, 375.790, 52724.973 25/04/05,17:59:32,15,07,1, 11.9,1,1, 3.264, 10502.185, 375.785, 52724.958 25/04/05,17:59:32,16,07,1, 11.9,1,1, 3.264, 10502.170, 375.751, 52724.922 25/04/05,17:59:32,17,07,1, 11.9,1,1, 3.264, 10502.146, 375.730, 52724.944 25/04/05,17:59:32,18,07,1, 11.9,1,1, 3.264, 10502.179, 375.696, 52724.920 25/04/05,17:59:32,19,07,1, 11.9,1,1, 3.264, 10502.173, 375.676, 52724.948 25/04/05,17:59:33,00,07,1, 11.9,1,1, 3.265, 10502.168, 375.676, 52724.948 25/04/05,17:59:33,01,07,1, 11.9,1,1, 3.265, 10502.160, 375.656, 52724.903 25/04/05,17:59:33,02,07,1, 11.9,1,1, 3.265, 10502.164, 375.621, 52724.909 25/04/05,17:59:33,03,07,1, 11.9,1,1, 3.265, 10502.194, 375.621, 52724.934 25/04/05,17:59:33,04,07,1, 11.9,1,1, 3.265, 10502.167, 375.593, 52724.960 25/04/05,17:59:33,05,07,1, 11.9,1,1, 3.265, 10502.172, 375.590, 52724.941 25/04/05,17:59:33,06,07,1, 11.9,1,1, 3.265, 10502.170, 375.561, 52724.901 25/04/05,17:59:33,07,07,1, 11.9,1,1, 3.265, 10502.169, 375.576, 52724.891 25/04/05,17:59:33,08,07,1, 11.9,1,1, 3.265, 10502.167, 375.563, 52724.892 25/04/05,17:59:33,09,07,1, 11.9,1,1, 3.265, 10502.195, 375.525, 52724.866 25/04/05,17:59:33,10,07,1, 11.9,1,1, 3.265, 10502.169, 375.488, 52724.979 25/04/05,17:59:33,11,07,1, 11.9,1,1, 3.265, 10502.170, 375.483, 52724.856 25/04/05,17:59:33,12,07,1, 11.9,1,1, 3.265, 10502.197, 375.477, 52724.901 25/04/05,17:59:33,13,07,1, 11.9,1,1, 3.265, 10502.152, 375.441, 52724.935 25/04/05,17:59:33,14,07,1, 11.9,1,1, 3.265, 10502.162, 375.420, 52724.889 25/04/05,17:59:33,15,07,1, 11.9,1,1, 3.265, 10502.168, 375.385, 52724.871 25/04/05,17:59:33,16,07,1, 11.9,1,1, 3.265, 10502.193, 375.411, 52724.843 25/04/05,17:59:33,17,07,1, 11.9,1,1, 3.265, 10502.208, 375.359, 52724.897 25/04/05,17:59:33,18,07,1, 11.9,1,1, 3.265, 10502.179, 375.365, 52724.867 25/04/05,17:59:33,19,07,1, 11.9,1,1, 3.265, 10502.164, 375.315, 52724.809 25/04/05,17:59:34,00,07,1, 11.9,1,1, 3.266, 10502.160, 375.315, 52724.809 25/04/05,17:59:34,01,07,1, 11.9,1,1, 3.266, 10502.171, 375.286, 52724.830 25/04/05,17:59:34,02,07,1, 11.9,1,1, 3.266, 10502.189, 375.282, 52724.830 25/04/05,17:59:34,03,07,1, 11.9,1,1, 3.266, 10502.192, 375.250, 52724.853 25/04/05,17:59:34,04,07,1, 11.9,1,1, 3.266, 10502.204, 375.216, 52724.818 25/04/05,17:59:34,05,07,1, 11.9,1,1, 3.266, 10502.191, 375.232, 52724.851 25/04/05,17:59:34,06,07,1, 11.9,1,1, 3.266, 10502.213, 375.188, 52724.796 25/04/05,17:59:34,07,07,1, 11.9,1,1, 3.266, 10502.192, 375.186, 52724.834 25/04/05,17:59:34,08,07,1, 11.9,1,1, 3.266, 10502.171, 375.138, 52724.828 25/04/05,17:59:34,09,07,1, 11.9,1,1, 3.266, 10502.212, 375.117, 52724.844 25/04/05,17:59:34,10,07,1, 11.9,1,1, 3.266, 10502.190, 375.092, 52724.856 25/04/05,17:59:34,11,07,1, 11.9,1,1, 3.266, 10502.196, 375.098, 52724.757 25/04/05,17:59:34,12,07,1, 11.9,1,1, 3.266, 10502.201, 375.088, 52724.782 25/04/05,17:59:34,13,07,1, 11.9,1,1, 3.266, 10502.213, 375.078, 52724.783 25/04/05,17:59:34,14,07,1, 11.9,1,1, 3.266, 10502.204, 375.031, 52724.785 25/04/05,17:59:34,15,07,1, 11.9,1,1, 3.266, 10502.209, 375.036, 52724.714 25/04/05,17:59:34,16,07,1, 11.9,1,1, 3.266, 10502.196, 375.003, 52724.726 25/04/05,17:59:34,17,07,1, 11.9,1,1, 3.266, 10502.212, 374.982, 52724.705 25/04/05,17:59:34,18,07,1, 11.9,1,1, 3.266, 10502.196, 374.961, 52724.752 25/04/05,17:59:34,19,07,1, 11.9,1,1, 3.266, 10502.225, 374.946, 52724.707 25/04/05,17:59:35,00,07,1, 11.9,1,1, 3.261, 10502.218, 374.946, 52724.707 25/04/05,17:59:35,01,07,1, 11.9,1,1, 3.261, 10502.224, 374.904, 52724.773 25/04/05,17:59:35,02,07,1, 11.9,1,1, 3.261, 10502.221, 374.878, 52724.714 25/04/05,17:59:35,03,07,1, 11.9,1,1, 3.261, 10502.196, 374.862, 52724.768 25/04/05,17:59:35,04,07,1, 11.9,1,1, 3.261, 10502.196, 374.832, 52724.744 25/04/05,17:59:35,05,07,1, 11.9,1,1, 3.261, 10502.204, 374.825, 52724.732 25/04/05,17:59:35,06,07,1, 11.9,1,1, 3.261, 10502.201, 374.771, 52724.720 25/04/05,17:59:35,07,07,1, 11.9,1,1, 3.261, 10502.204, 374.760, 52724.750 25/04/05,17:59:35,08,07,1, 11.9,1,1, 3.261, 10502.218, 374.768, 52724.745 25/04/05,17:59:35,09,07,1, 11.9,1,1, 3.261, 10502.206, 374.723, 52724.727 25/04/05,17:59:35,10,07,1, 11.9,1,1, 3.261, 10502.196, 374.695, 52724.766 25/04/05,17:59:35,11,07,1, 11.9,1,1, 3.261, 10502.205, 374.689, 52724.729 25/04/05,17:59:35,12,07,1, 11.9,1,1, 3.261, 10502.211, 374.675, 52724.696 25/04/05,17:59:35,13,07,1, 11.9,1,1, 3.261, 10502.210, 374.663, 52724.693 25/04/05,17:59:35,14,07,1, 11.9,1,1, 3.261, 10502.210, 374.609, 52724.750 25/04/05,17:59:35,15,07,1, 11.9,1,1, 3.261, 10502.213, 374.633, 52724.702 25/04/05,17:59:35,16,07,1, 11.9,1,1, 3.261, 10502.231, 374.587, 52724.621 25/04/05,17:59:35,17,07,1, 11.9,1,1, 3.261, 10502.208, 374.594, 52724.668 25/04/05,17:59:35,18,07,1, 11.9,1,1, 3.261, 10502.220, 374.575, 52724.644 25/04/05,17:59:35,19,07,1, 11.9,1,1, 3.261, 10502.235, 374.525, 52724.603 25/04/05,17:59:36,00,07,1, 11.9,1,1, 3.265, 10502.235, 374.525, 52724.603 25/04/05,17:59:36,01,07,1, 11.9,1,1, 3.265, 10502.216, 374.521, 52724.651 25/04/05,17:59:36,02,07,1, 11.9,1,1, 3.265, 10502.231, 374.491, 52724.627 25/04/05,17:59:36,03,07,1, 11.9,1,1, 3.265, 10502.197, 374.491, 52724.602 25/04/05,17:59:36,04,07,1, 11.9,1,1, 3.265, 10502.249, 374.477, 52724.699 25/04/05,17:59:36,05,07,1, 11.9,1,1, 3.265, 10502.233, 374.438, 52724.667 25/04/05,17:59:36,06,07,1, 11.9,1,1, 3.265, 10502.237, 374.436, 52724.579 25/04/05,17:59:36,07,07,1, 11.9,1,1, 3.265, 10502.228, 374.402, 52724.678 25/04/05,17:59:36,08,07,1, 11.9,1,1, 3.265, 10502.220, 374.384, 52724.635 25/04/05,17:59:36,09,07,1, 11.9,1,1, 3.265, 10502.217, 374.389, 52724.625 25/04/05,17:59:36,10,07,1, 11.9,1,1, 3.265, 10502.228, 374.338, 52724.644 25/04/05,17:59:36,11,07,1, 11.9,1,1, 3.265, 10502.227, 374.346, 52724.565 25/04/05,17:59:36,12,07,1, 11.9,1,1, 3.265, 10502.254, 374.306, 52724.590 25/04/05,17:59:36,13,07,1, 11.9,1,1, 3.265, 10502.233, 374.303, 52724.529 25/04/05,17:59:36,14,07,1, 11.9,1,1, 3.265, 10502.229, 374.269, 52724.586 25/04/05,17:59:36,15,07,1, 11.9,1,1, 3.265, 10502.231, 374.265, 52724.649 25/04/05,17:59:36,16,07,1, 11.9,1,1, 3.265, 10502.222, 374.231, 52724.542 25/04/05,17:59:36,17,07,1, 11.9,1,1, 3.265, 10502.237, 374.219, 52724.555 25/04/05,17:59:36,18,07,1, 11.9,1,1, 3.265, 10502.223, 374.224, 52724.618 25/04/05,17:59:36,19,07,1, 11.9,1,1, 3.265, 10502.229, 374.194, 52724.522 25/04/05,17:59:37,00,07,1, 11.9,1,1, 3.263, 10502.226, 374.194, 52724.522 25/04/05,17:59:37,01,07,1, 11.9,1,1, 3.263, 10502.255, 374.177, 52724.548 25/04/05,17:59:37,02,07,1, 11.9,1,1, 3.263, 10502.237, 374.158, 52724.540 25/04/05,17:59:37,03,07,1, 11.9,1,1, 3.263, 10502.266, 374.137, 52724.555 25/04/05,17:59:37,04,07,1, 11.9,1,1, 3.263, 10502.291, 374.104, 52724.527 25/04/05,17:59:37,05,07,1, 11.9,1,1, 3.263, 10502.256, 374.105, 52724.559 25/04/05,17:59:37,06,07,1, 11.9,1,1, 3.263, 10502.259, 374.044, 52724.519 25/04/05,17:59:37,07,07,1, 11.9,1,1, 3.263, 10502.250, 374.040, 52724.508 25/04/05,17:59:37,08,07,1, 11.9,1,1, 3.263, 10502.268, 374.014, 52724.513 25/04/05,17:59:37,09,07,1, 11.9,1,1, 3.263, 10502.257, 374.003, 52724.544 25/04/05,17:59:37,10,07,1, 11.9,1,1, 3.263, 10502.261, 373.988, 52724.509 25/04/05,17:59:37,11,07,1, 11.9,1,1, 3.263, 10502.286, 373.972, 52724.525 25/04/05,17:59:37,12,07,1, 11.9,1,1, 3.263, 10502.266, 373.902, 52724.438 25/04/05,17:59:37,13,07,1, 11.9,1,1, 3.263, 10502.288, 373.910, 52724.424 25/04/05,17:59:37,14,07,1, 11.9,1,1, 3.263, 10502.271, 373.863, 52724.481 25/04/05,17:59:37,15,07,1, 11.9,1,1, 3.263, 10502.266, 373.864, 52724.468 25/04/05,17:59:37,16,07,1, 11.9,1,1, 3.263, 10502.299, 373.841, 52724.435 25/04/05,17:59:37,17,07,1, 11.9,1,1, 3.263, 10502.250, 373.841, 52724.510 25/04/05,17:59:37,18,07,1, 11.9,1,1, 3.263, 10502.294, 373.801, 52724.498 25/04/05,17:59:37,19,07,1, 11.9,1,1, 3.263, 10502.279, 373.749, 52724.482 25/04/05,17:59:38,00,07,1, 11.9,1,1, 3.262, 10502.276, 373.749, 52724.482 25/04/05,17:59:38,01,07,1, 11.9,1,1, 3.262, 10502.294, 373.734, 52724.501 25/04/05,17:59:38,02,07,1, 11.9,1,1, 3.262, 10502.317, 373.705, 52724.473 25/04/05,17:59:38,03,07,1, 11.9,1,1, 3.262, 10502.277, 373.720, 52724.422 25/04/05,17:59:38,04,07,1, 11.9,1,1, 3.262, 10502.279, 373.683, 52724.467 25/04/05,17:59:38,05,07,1, 11.9,1,1, 3.262, 10502.279, 373.654, 52724.412 25/04/05,17:59:38,06,07,1, 11.9,1,1, 3.262, 10502.322, 373.615, 52724.445 25/04/05,17:59:38,07,07,1, 11.9,1,1, 3.262, 10502.311, 373.589, 52724.394 25/04/05,17:59:38,08,07,1, 11.9,1,1, 3.262, 10502.311, 373.558, 52724.353 25/04/05,17:59:38,09,07,1, 11.9,1,1, 3.262, 10502.329, 373.546, 52724.365 25/04/05,17:59:38,10,07,1, 11.9,1,1, 3.262, 10502.307, 373.530, 52724.379 25/04/05,17:59:38,11,07,1, 11.9,1,1, 3.262, 10502.322, 373.520, 52724.408 25/04/05,17:59:38,12,07,1, 11.9,1,1, 3.262, 10502.310, 373.475, 52724.470 25/04/05,17:59:38,13,07,1, 11.9,1,1, 3.262, 10502.321, 373.482, 52724.369 25/04/05,17:59:38,14,07,1, 11.9,1,1, 3.262, 10502.332, 373.438, 52724.340 25/04/05,17:59:38,15,07,1, 11.9,1,1, 3.262, 10502.338, 373.418, 52724.410 25/04/05,17:59:38,16,07,1, 11.9,1,1, 3.262, 10502.326, 373.400, 52724.341 25/04/05,17:59:38,17,07,1, 11.9,1,1, 3.262, 10502.340, 373.355, 52724.343 25/04/05,17:59:38,18,07,1, 11.9,1,1, 3.262, 10502.340, 373.384, 52724.419 25/04/05,17:59:38,19,07,1, 11.9,1,1, 3.262, 10502.356, 373.351, 52724.369 25/04/05,17:59:39,00,07,1, 11.9,1,1, 3.260, 10502.352, 373.351, 52724.369 25/04/05,17:59:39,01,07,1, 11.9,1,1, 3.260, 10502.324, 373.277, 52724.326 25/04/05,17:59:39,02,07,1, 11.9,1,1, 3.260, 10502.332, 373.259, 52724.377 25/04/05,17:59:39,03,07,1, 11.9,1,1, 3.260, 10502.339, 373.238, 52724.285 25/04/05,17:59:39,04,07,1, 11.9,1,1, 3.260, 10502.336, 373.229, 52724.364 25/04/05,17:59:39,05,07,1, 11.9,1,1, 3.260, 10502.337, 373.193, 52724.294 25/04/05,17:59:39,06,07,1, 11.9,1,1, 3.260, 10502.310, 373.156, 52724.301 25/04/05,17:59:39,07,07,1, 11.9,1,1, 3.260, 10502.368, 373.149, 52724.297 25/04/05,17:59:39,08,07,1, 11.9,1,1, 3.260, 10502.335, 373.139, 52724.370 25/04/05,17:59:39,09,07,1, 11.9,1,1, 3.260, 10502.333, 373.096, 52724.282 25/04/05,17:59:39,10,07,1, 11.9,1,1, 3.260, 10502.345, 373.102, 52724.326 25/04/05,17:59:39,11,07,1, 11.9,1,1, 3.260, 10502.355, 373.057, 52724.333 25/04/05,17:59:39,12,07,1, 11.9,1,1, 3.260, 10502.352, 373.044, 52724.331 25/04/05,17:59:39,13,07,1, 11.9,1,1, 3.260, 10502.346, 373.019, 52724.288 25/04/05,17:59:39,14,07,1, 11.9,1,1, 3.260, 10502.389, 372.987, 52724.106 25/04/05,17:59:39,15,07,1, 11.9,1,1, 3.260, 10502.404, 372.958, 52724.247 25/04/05,17:59:39,16,07,1, 11.9,1,1, 3.260, 10502.349, 372.924, 52724.218 25/04/05,17:59:39,17,07,1, 11.9,1,1, 3.260, 10502.375, 372.893, 52724.243 25/04/05,17:59:39,18,07,1, 11.9,1,1, 3.260, 10502.360, 372.907, 52724.284 25/04/05,17:59:39,19,07,1, 11.9,1,1, 3.260, 10502.356, 372.867, 52724.261 25/04/05,17:59:40,00,06,1, 12.0,1,1, 3.263, 10502.352, 372.867, 52724.261 25/04/05,17:59:40,01,06,1, 12.0,1,1, 3.263, 10502.339, 372.794, 52724.228 25/04/05,17:59:40,02,06,1, 12.0,1,1, 3.263, 10502.357, 372.808, 52724.275 25/04/05,17:59:40,03,06,1, 12.0,1,1, 3.263, 10502.338, 372.771, 52724.327 25/04/05,17:59:40,04,06,1, 12.0,1,1, 3.263, 10502.340, 372.741, 52724.223 25/04/05,17:59:40,05,06,1, 12.0,1,1, 3.263, 10502.358, 372.736, 52724.229 25/04/05,17:59:40,06,06,1, 12.0,1,1, 3.263, 10502.323, 372.690, 52724.217 25/04/05,17:59:40,07,06,1, 12.0,1,1, 3.263, 10502.317, 372.677, 52724.330 25/04/05,17:59:40,08,06,1, 12.0,1,1, 3.263, 10502.330, 372.658, 52724.270 25/04/05,17:59:40,09,06,1, 12.0,1,1, 3.263, 10502.346, 372.618, 52724.266 25/04/05,17:59:40,10,06,1, 12.0,1,1, 3.263, 10502.334, 372.586, 52724.196 25/04/05,17:59:40,11,06,1, 12.0,1,1, 3.263, 10502.342, 372.570, 52724.187 25/04/05,17:59:40,12,06,1, 12.0,1,1, 3.263, 10502.339, 372.545, 52724.119 25/04/05,17:59:40,13,06,1, 12.0,1,1, 3.263, 10502.326, 372.544, 52724.204 25/04/05,17:59:40,14,06,1, 12.0,1,1, 3.263, 10502.361, 372.502, 52724.177 25/04/05,17:59:40,15,06,1, 12.0,1,1, 3.263, 10502.318, 372.491, 52724.176 25/04/05,17:59:40,16,06,1, 12.0,1,1, 3.263, 10502.329, 372.476, 52724.128 25/04/05,17:59:40,17,06,1, 12.0,1,1, 3.263, 10502.335, 372.450, 52724.198 25/04/05,17:59:40,18,06,1, 12.0,1,1, 3.263, 10502.349, 372.406, 52724.191 25/04/05,17:59:40,19,06,1, 12.0,1,1, 3.263, 10502.324, 372.408, 52724.168 25/04/05,17:59:41,00,06,1, 11.9,1,1, 3.260, 10502.318, 372.408, 52724.168 25/04/05,17:59:41,01,06,1, 11.9,1,1, 3.260, 10502.303, 372.358, 52724.137 25/04/05,17:59:41,02,06,1, 11.9,1,1, 3.260, 10502.343, 372.342, 52724.142 25/04/05,17:59:41,03,06,1, 11.9,1,1, 3.260, 10502.297, 372.290, 52724.126 25/04/05,17:59:41,04,06,1, 11.9,1,1, 3.260, 10502.299, 372.265, 52724.057 25/04/05,17:59:41,05,06,1, 11.9,1,1, 3.260, 10502.317, 372.243, 52724.091 25/04/05,17:59:41,06,06,1, 11.9,1,1, 3.260, 10502.293, 372.231, 52724.062 25/04/05,17:59:41,07,06,1, 11.9,1,1, 3.260, 10502.321, 372.210, 52724.101 25/04/05,17:59:41,08,06,1, 11.9,1,1, 3.260, 10502.293, 372.167, 52724.121 25/04/05,17:59:41,09,06,1, 11.9,1,1, 3.260, 10502.326, 372.163, 52724.057 25/04/05,17:59:41,10,06,1, 11.9,1,1, 3.260, 10502.289, 372.133, 52724.108 25/04/05,17:59:41,11,06,1, 11.9,1,1, 3.260, 10502.298, 372.097, 52724.047 25/04/05,17:59:41,12,06,1, 11.9,1,1, 3.260, 10502.288, 372.079, 52724.108 25/04/05,17:59:41,13,06,1, 11.9,1,1, 3.260, 10502.303, 372.039, 52724.025 25/04/05,17:59:41,14,06,1, 11.9,1,1, 3.260, 10502.296, 372.037, 52724.087 25/04/05,17:59:41,15,06,1, 11.9,1,1, 3.260, 10502.288, 372.015, 52724.058 25/04/05,17:59:41,16,06,1, 11.9,1,1, 3.260, 10502.284, 372.004, 52724.050 25/04/05,17:59:41,17,06,1, 11.9,1,1, 3.260, 10502.314, 371.965, 52723.990 25/04/05,17:59:41,18,06,1, 11.9,1,1, 3.260, 10502.301, 371.943, 52724.035 25/04/05,17:59:41,19,06,1, 11.9,1,1, 3.260, 10502.293, 371.894, 52724.024 25/04/05,17:59:42,00,06,1, 12.0,1,1, 3.264, 10502.285, 371.894, 52724.024 25/04/05,17:59:42,01,06,1, 12.0,1,1, 3.264, 10502.276, 371.861, 52724.014 25/04/05,17:59:42,02,06,1, 12.0,1,1, 3.264, 10502.291, 371.841, 52723.961 25/04/05,17:59:42,03,06,1, 12.0,1,1, 3.264, 10502.278, 371.839, 52724.008 25/04/05,17:59:42,04,06,1, 12.0,1,1, 3.264, 10502.259, 371.786, 52724.032 25/04/05,17:59:42,05,06,1, 12.0,1,1, 3.264, 10502.283, 371.748, 52724.040 25/04/05,17:59:42,06,06,1, 12.0,1,1, 3.264, 10502.285, 371.732, 52723.960 25/04/05,17:59:42,07,06,1, 12.0,1,1, 3.264, 10502.236, 371.680, 52724.047 25/04/05,17:59:42,08,06,1, 12.0,1,1, 3.264, 10502.240, 371.675, 52723.965 25/04/05,17:59:42,09,06,1, 12.0,1,1, 3.264, 10502.254, 371.666, 52723.957 25/04/05,17:59:42,10,06,1, 12.0,1,1, 3.264, 10502.240, 371.639, 52723.939 25/04/05,17:59:42,11,06,1, 12.0,1,1, 3.264, 10502.244, 371.623, 52724.040 25/04/05,17:59:42,12,06,1, 12.0,1,1, 3.264, 10502.252, 371.590, 52724.008 25/04/05,17:59:42,13,06,1, 12.0,1,1, 3.264, 10502.237, 371.581, 52724.007 25/04/05,17:59:42,14,06,1, 12.0,1,1, 3.264, 10502.258, 371.540, 52723.951 25/04/05,17:59:42,15,06,1, 12.0,1,1, 3.264, 10502.243, 371.516, 52724.011 25/04/05,17:59:42,16,06,1, 12.0,1,1, 3.264, 10502.241, 371.499, 52723.992 25/04/05,17:59:42,17,06,1, 12.0,1,1, 3.264, 10502.227, 371.489, 52723.991 25/04/05,17:59:42,18,06,1, 12.0,1,1, 3.264, 10502.205, 371.440, 52723.931 25/04/05,17:59:42,19,06,1, 12.0,1,1, 3.264, 10502.213, 371.415, 52723.913 25/04/05,17:59:43,00,06,1, 11.9,1,1, 3.259, 10502.210, 371.415, 52723.913 25/04/05,17:59:43,01,06,1, 11.9,1,1, 3.259, 10502.235, 371.382, 52723.971 25/04/05,17:59:43,02,06,1, 11.9,1,1, 3.259, 10502.203, 371.364, 52723.959 25/04/05,17:59:43,03,06,1, 11.9,1,1, 3.259, 10502.220, 371.304, 52723.917 25/04/05,17:59:43,04,06,1, 11.9,1,1, 3.259, 10502.175, 371.320, 52723.952 25/04/05,17:59:43,05,06,1, 11.9,1,1, 3.259, 10502.185, 371.290, 52723.921 25/04/05,17:59:43,06,06,1, 11.9,1,1, 3.259, 10502.197, 371.243, 52723.902 25/04/05,17:59:43,07,06,1, 11.9,1,1, 3.259, 10502.176, 371.258, 52723.937 25/04/05,17:59:43,08,06,1, 11.9,1,1, 3.259, 10502.173, 371.211, 52723.946 25/04/05,17:59:43,09,06,1, 11.9,1,1, 3.259, 10502.197, 371.194, 52723.907 25/04/05,17:59:43,10,06,1, 11.9,1,1, 3.259, 10502.164, 371.158, 52723.923 25/04/05,17:59:43,11,06,1, 11.9,1,1, 3.259, 10502.179, 371.119, 52723.891 25/04/05,17:59:43,12,06,1, 11.9,1,1, 3.259, 10502.168, 371.112, 52723.898 25/04/05,17:59:43,13,06,1, 11.9,1,1, 3.259, 10502.160, 371.081, 52723.865 25/04/05,17:59:43,14,06,1, 11.9,1,1, 3.259, 10502.177, 371.065, 52723.887 25/04/05,17:59:43,15,06,1, 11.9,1,1, 3.259, 10502.173, 371.037, 52723.830 25/04/05,17:59:43,16,06,1, 11.9,1,1, 3.259, 10502.155, 371.024, 52723.822 25/04/05,17:59:43,17,06,1, 11.9,1,1, 3.259, 10502.138, 371.002, 52723.909 25/04/05,17:59:43,18,06,1, 11.9,1,1, 3.259, 10502.160, 370.948, 52723.875 25/04/05,17:59:43,19,06,1, 11.9,1,1, 3.259, 10502.155, 370.927, 52723.816 25/04/05,17:59:44,00,06,1, 11.9,1,1, 3.263, 10502.151, 370.927, 52723.816 25/04/05,17:59:44,01,06,1, 11.9,1,1, 3.263, 10502.157, 370.895, 52723.890 25/04/05,17:59:44,02,06,1, 11.9,1,1, 3.263, 10502.145, 370.890, 52723.841 25/04/05,17:59:44,03,06,1, 11.9,1,1, 3.263, 10502.144, 370.841, 52723.869 25/04/05,17:59:44,04,06,1, 11.9,1,1, 3.263, 10502.143, 370.815, 52723.836 25/04/05,17:59:44,05,06,1, 11.9,1,1, 3.263, 10502.145, 370.798, 52723.812 25/04/05,17:59:44,06,06,1, 11.9,1,1, 3.263, 10502.134, 370.779, 52723.805 25/04/05,17:59:44,07,06,1, 11.9,1,1, 3.263, 10502.116, 370.776, 52723.817 25/04/05,17:59:44,08,06,1, 11.9,1,1, 3.263, 10502.138, 370.733, 52723.779 25/04/05,17:59:44,09,06,1, 11.9,1,1, 3.263, 10502.116, 370.720, 52723.780 25/04/05,17:59:44,10,06,1, 11.9,1,1, 3.263, 10502.108, 370.683, 52723.815 25/04/05,17:59:44,11,06,1, 11.9,1,1, 3.263, 10502.134, 370.694, 52723.802 25/04/05,17:59:44,12,06,1, 11.9,1,1, 3.263, 10502.113, 370.663, 52723.790 25/04/05,17:59:44,13,06,1, 11.9,1,1, 3.263, 10502.117, 370.607, 52723.779 25/04/05,17:59:44,14,06,1, 11.9,1,1, 3.263, 10502.133, 370.606, 52723.811 25/04/05,17:59:44,15,06,1, 11.9,1,1, 3.263, 10502.105, 370.595, 52723.842 25/04/05,17:59:44,16,06,1, 11.9,1,1, 3.263, 10502.134, 370.594, 52723.772 25/04/05,17:59:44,17,06,1, 11.9,1,1, 3.263, 10502.104, 370.562, 52723.872 25/04/05,17:59:44,18,06,1, 11.9,1,1, 3.263, 10502.115, 370.524, 52723.729 25/04/05,17:59:44,19,06,1, 11.9,1,1, 3.263, 10502.088, 370.508, 52723.843 25/04/05,17:59:45,00,06,1, 11.9,1,1, 3.264, 10502.084, 370.508, 52723.843 25/04/05,17:59:45,01,06,1, 11.9,1,1, 3.264, 10502.106, 370.483, 52723.802 25/04/05,17:59:45,02,06,1, 11.9,1,1, 3.264, 10502.076, 370.425, 52723.703 25/04/05,17:59:45,03,06,1, 11.9,1,1, 3.264, 10502.093, 370.420, 52723.750 25/04/05,17:59:45,04,06,1, 11.9,1,1, 3.264, 10502.094, 370.389, 52723.809 25/04/05,17:59:45,05,06,1, 11.9,1,1, 3.264, 10502.094, 370.389, 52723.809 25/04/05,17:59:45,06,06,1, 11.9,1,1, 3.264, 10502.072, 370.345, 52723.744 25/04/05,17:59:45,07,06,1, 11.9,1,1, 3.264, 10502.083, 370.326, 52723.762 25/04/05,17:59:45,08,06,1, 11.9,1,1, 3.264, 10502.091, 370.314, 52723.713 25/04/05,17:59:45,09,06,1, 11.9,1,1, 3.264, 10502.065, 370.280, 52723.713 25/04/05,17:59:45,10,06,1, 11.9,1,1, 3.264, 10502.053, 370.288, 52723.755 25/04/05,17:59:45,11,06,1, 11.9,1,1, 3.264, 10502.071, 370.240, 52723.780 25/04/05,17:59:45,12,06,1, 11.9,1,1, 3.264, 10502.080, 370.225, 52723.692 25/04/05,17:59:45,13,06,1, 11.9,1,1, 3.264, 10502.054, 370.223, 52723.739 25/04/05,17:59:45,14,06,1, 11.9,1,1, 3.264, 10502.048, 370.187, 52723.698 25/04/05,17:59:45,15,06,1, 11.9,1,1, 3.264, 10502.059, 370.153, 52723.725 25/04/05,17:59:45,16,06,1, 11.9,1,1, 3.264, 10502.058, 370.142, 52723.641 25/04/05,17:59:45,17,06,1, 11.9,1,1, 3.264, 10502.039, 370.108, 52723.697 25/04/05,17:59:45,18,06,1, 11.9,1,1, 3.264, 10502.032, 370.103, 52723.689 25/04/05,17:59:45,19,06,1, 11.9,1,1, 3.264, 10502.045, 370.079, 52723.682 25/04/05,17:59:46,00,06,1, 11.9,1,1, 3.265, 10502.043, 370.079, 52723.682 25/04/05,17:59:46,01,06,1, 11.9,1,1, 3.265, 10502.037, 370.063, 52723.687 25/04/05,17:59:46,02,06,1, 11.9,1,1, 3.265, 10502.031, 370.021, 52723.695 25/04/05,17:59:46,03,06,1, 11.9,1,1, 3.265, 10502.014, 369.996, 52723.670 25/04/05,17:59:46,04,06,1, 11.9,1,1, 3.265, 10501.992, 369.973, 52723.706 25/04/05,17:59:46,05,06,1, 11.9,1,1, 3.265, 10502.002, 369.971, 52723.734 25/04/05,17:59:46,06,06,1, 11.9,1,1, 3.265, 10502.010, 369.913, 52723.655 25/04/05,17:59:46,07,06,1, 11.9,1,1, 3.265, 10502.000, 369.932, 52723.668 25/04/05,17:59:46,08,06,1, 11.9,1,1, 3.265, 10502.000, 369.879, 52723.647 25/04/05,17:59:46,09,06,1, 11.9,1,1, 3.265, 10501.986, 369.861, 52723.666 25/04/05,17:59:46,10,06,1, 11.9,1,1, 3.265, 10501.998, 369.848, 52723.606 25/04/05,17:59:46,11,06,1, 11.9,1,1, 3.265, 10501.972, 369.838, 52723.672 25/04/05,17:59:46,12,06,1, 11.9,1,1, 3.265, 10501.963, 369.811, 52723.639 25/04/05,17:59:46,13,06,1, 11.9,1,1, 3.265, 10501.974, 369.790, 52723.620 25/04/05,17:59:46,14,06,1, 11.9,1,1, 3.265, 10501.977, 369.766, 52723.625 25/04/05,17:59:46,15,06,1, 11.9,1,1, 3.265, 10501.981, 369.741, 52723.538 25/04/05,17:59:46,16,06,1, 11.9,1,1, 3.265, 10502.004, 369.723, 52723.597 25/04/05,17:59:46,17,06,1, 11.9,1,1, 3.265, 10501.996, 369.699, 52723.571 25/04/05,17:59:46,18,06,1, 11.9,1,1, 3.265, 10501.980, 369.689, 52723.589 25/04/05,17:59:46,19,06,1, 11.9,1,1, 3.265, 10501.973, 369.663, 52723.634 25/04/05,17:59:47,00,06,1, 11.9,1,1, 3.264, 10501.968, 369.663, 52723.634 25/04/05,17:59:47,01,06,1, 11.9,1,1, 3.264, 10501.965, 369.636, 52723.670 25/04/05,17:59:47,02,06,1, 11.9,1,1, 3.264, 10501.942, 369.621, 52723.653 25/04/05,17:59:47,03,06,1, 11.9,1,1, 3.264, 10501.955, 369.574, 52723.674 25/04/05,17:59:47,04,06,1, 11.9,1,1, 3.264, 10501.949, 369.586, 52723.676 25/04/05,17:59:47,05,06,1, 11.9,1,1, 3.264, 10501.950, 369.553, 52723.662 25/04/05,17:59:47,06,06,1, 11.9,1,1, 3.264, 10501.938, 369.529, 52723.632 25/04/05,17:59:47,07,06,1, 11.9,1,1, 3.264, 10501.936, 369.501, 52723.606 25/04/05,17:59:47,08,06,1, 11.9,1,1, 3.264, 10501.922, 369.483, 52723.639 25/04/05,17:59:47,09,06,1, 11.9,1,1, 3.264, 10501.923, 369.465, 52723.682 25/04/05,17:59:47,10,06,1, 11.9,1,1, 3.264, 10501.933, 369.436, 52723.613 25/04/05,17:59:47,11,06,1, 11.9,1,1, 3.264, 10501.920, 369.441, 52723.686 25/04/05,17:59:47,12,06,1, 11.9,1,1, 3.264, 10501.915, 369.397, 52723.672 25/04/05,17:59:47,13,06,1, 11.9,1,1, 3.264, 10501.929, 369.388, 52723.570 25/04/05,17:59:47,14,06,1, 11.9,1,1, 3.264, 10501.921, 369.380, 52723.642 25/04/05,17:59:47,15,06,1, 11.9,1,1, 3.264, 10501.915, 369.346, 52723.749 25/04/05,17:59:47,16,06,1, 11.9,1,1, 3.264, 10501.894, 369.341, 52723.576 25/04/05,17:59:47,17,06,1, 11.9,1,1, 3.264, 10501.931, 369.343, 52723.686 25/04/05,17:59:47,18,06,1, 11.9,1,1, 3.264, 10501.917, 369.284, 52723.571 25/04/05,17:59:47,19,06,1, 11.9,1,1, 3.264, 10501.920, 369.292, 52723.635 25/04/05,17:59:48,00,06,1, 12.0,1,1, 3.263, 10501.918, 369.292, 52723.635 25/04/05,17:59:48,01,06,1, 12.0,1,1, 3.263, 10501.911, 369.227, 52723.524 25/04/05,17:59:48,02,06,1, 12.0,1,1, 3.263, 10501.922, 369.200, 52723.464 25/04/05,17:59:48,03,06,1, 12.0,1,1, 3.263, 10501.909, 369.198, 52723.566 25/04/05,17:59:48,04,06,1, 12.0,1,1, 3.263, 10501.904, 369.180, 52723.554 25/04/05,17:59:48,05,06,1, 12.0,1,1, 3.263, 10501.923, 369.186, 52723.534 25/04/05,17:59:48,06,06,1, 12.0,1,1, 3.263, 10501.914, 369.132, 52723.611 25/04/05,17:59:48,07,06,1, 12.0,1,1, 3.263, 10501.910, 369.127, 52723.570 25/04/05,17:59:48,08,06,1, 12.0,1,1, 3.263, 10501.891, 369.090, 52723.549 25/04/05,17:59:48,09,06,1, 12.0,1,1, 3.263, 10501.891, 369.062, 52723.563 25/04/05,17:59:48,10,06,1, 12.0,1,1, 3.263, 10501.904, 369.090, 52723.570 25/04/05,17:59:48,11,06,1, 12.0,1,1, 3.263, 10501.907, 369.045, 52723.533 25/04/05,17:59:48,12,06,1, 12.0,1,1, 3.263, 10501.900, 369.024, 52723.538 25/04/05,17:59:48,13,06,1, 12.0,1,1, 3.263, 10501.908, 369.006, 52723.574 25/04/05,17:59:48,14,06,1, 12.0,1,1, 3.263, 10501.883, 368.986, 52723.530 25/04/05,17:59:48,15,06,1, 12.0,1,1, 3.263, 10501.886, 368.972, 52723.497 25/04/05,17:59:48,16,06,1, 12.0,1,1, 3.263, 10501.901, 368.938, 52723.539 25/04/05,17:59:48,17,06,1, 12.0,1,1, 3.263, 10501.911, 368.913, 52723.571 25/04/05,17:59:48,18,06,1, 12.0,1,1, 3.263, 10501.901, 368.884, 52723.557 25/04/05,17:59:48,19,06,1, 12.0,1,1, 3.263, 10501.907, 368.896, 52723.527 25/04/05,17:59:49,00,05,1, 11.9,1,1, 3.262, 10501.901, 368.896, 52723.527 25/04/05,17:59:49,01,05,1, 11.9,1,1, 3.262, 10501.914, 368.835, 52723.526 25/04/05,17:59:49,02,05,1, 11.9,1,1, 3.262, 10501.893, 368.837, 52723.455 25/04/05,17:59:49,03,05,1, 11.9,1,1, 3.262, 10501.924, 368.785, 52723.445 25/04/05,17:59:49,04,05,1, 11.9,1,1, 3.262, 10501.913, 368.750, 52723.492 25/04/05,17:59:49,05,05,1, 11.9,1,1, 3.262, 10501.914, 368.767, 52723.552 25/04/05,17:59:49,06,05,1, 11.9,1,1, 3.262, 10501.917, 368.760, 52723.453 25/04/05,17:59:49,07,05,1, 11.9,1,1, 3.262, 10501.885, 368.694, 52723.484 25/04/05,17:59:49,08,05,1, 11.9,1,1, 3.262, 10501.904, 368.687, 52723.554 25/04/05,17:59:49,09,05,1, 11.9,1,1, 3.262, 10501.902, 368.636, 52723.446 25/04/05,17:59:49,10,05,1, 11.9,1,1, 3.262, 10501.910, 368.638, 52723.520 25/04/05,17:59:49,11,05,1, 11.9,1,1, 3.262, 10501.905, 368.623, 52723.465 25/04/05,17:59:49,12,05,1, 11.9,1,1, 3.262, 10501.894, 368.598, 52723.527 25/04/05,17:59:49,13,05,1, 11.9,1,1, 3.262, 10501.871, 368.608, 52723.518 25/04/05,17:59:49,14,05,1, 11.9,1,1, 3.262, 10501.877, 368.568, 52723.517 25/04/05,17:59:49,15,05,1, 11.9,1,1, 3.262, 10501.895, 368.543, 52723.489 25/04/05,17:59:49,16,05,1, 11.9,1,1, 3.262, 10501.874, 368.522, 52723.486 25/04/05,17:59:49,17,05,1, 11.9,1,1, 3.262, 10501.888, 368.490, 52723.443 25/04/05,17:59:49,18,05,1, 11.9,1,1, 3.262, 10501.868, 368.478, 52723.448 25/04/05,17:59:49,19,05,1, 11.9,1,1, 3.262, 10501.868, 368.449, 52723.514 25/04/05,17:59:50,00,05,1, 12.0,1,1, 3.263, 10501.868, 368.449, 52723.514 25/04/05,17:59:50,01,05,1, 12.0,1,1, 3.263, 10501.871, 368.440, 52723.498 25/04/05,17:59:50,02,05,1, 12.0,1,1, 3.263, 10501.880, 368.432, 52723.458 25/04/05,17:59:50,03,05,1, 12.0,1,1, 3.263, 10501.881, 368.383, 52723.390 25/04/05,17:59:50,04,05,1, 12.0,1,1, 3.263, 10501.856, 368.383, 52723.443 25/04/05,17:59:50,05,05,1, 12.0,1,1, 3.263, 10501.874, 368.352, 52723.425 25/04/05,17:59:50,06,05,1, 12.0,1,1, 3.263, 10501.882, 368.315, 52723.428 25/04/05,17:59:50,07,05,1, 12.0,1,1, 3.263, 10501.875, 368.304, 52723.400 25/04/05,17:59:50,08,05,1, 12.0,1,1, 3.263, 10501.863, 368.272, 52723.396 25/04/05,17:59:50,09,05,1, 12.0,1,1, 3.263, 10501.845, 368.252, 52723.344 25/04/05,17:59:50,10,05,1, 12.0,1,1, 3.263, 10501.855, 368.248, 52723.425 25/04/05,17:59:50,11,05,1, 12.0,1,1, 3.263, 10501.860, 368.247, 52723.464 25/04/05,17:59:50,12,05,1, 12.0,1,1, 3.263, 10501.873, 368.218, 52723.430 25/04/05,17:59:50,13,05,1, 12.0,1,1, 3.263, 10501.868, 368.204, 52723.403 25/04/05,17:59:50,14,05,1, 12.0,1,1, 3.263, 10501.874, 368.190, 52723.457 25/04/05,17:59:50,15,05,1, 12.0,1,1, 3.263, 10501.863, 368.136, 52723.444 25/04/05,17:59:50,16,05,1, 12.0,1,1, 3.263, 10501.872, 368.115, 52723.429 25/04/05,17:59:50,17,05,1, 12.0,1,1, 3.263, 10501.870, 368.115, 52723.437 25/04/05,17:59:50,18,05,1, 12.0,1,1, 3.263, 10501.849, 368.092, 52723.426 25/04/05,17:59:50,19,05,1, 12.0,1,1, 3.263, 10501.878, 368.068, 52723.382 25/04/05,17:59:51,00,05,1, 11.9,1,1, 3.260, 10501.876, 368.068, 52723.382 25/04/05,17:59:51,01,05,1, 11.9,1,1, 3.260, 10501.863, 368.022, 52723.391 25/04/05,17:59:51,02,05,1, 11.9,1,1, 3.260, 10501.865, 368.026, 52723.392 25/04/05,17:59:51,03,05,1, 11.9,1,1, 3.260, 10501.872, 368.003, 52723.449 25/04/05,17:59:51,04,05,1, 11.9,1,1, 3.260, 10501.862, 367.986, 52723.445 25/04/05,17:59:51,05,05,1, 11.9,1,1, 3.260, 10501.862, 367.952, 52723.358 25/04/05,17:59:51,06,05,1, 11.9,1,1, 3.260, 10501.868, 367.929, 52723.372 25/04/05,17:59:51,07,05,1, 11.9,1,1, 3.260, 10501.886, 367.885, 52723.350 25/04/05,17:59:51,08,05,1, 11.9,1,1, 3.260, 10501.875, 367.870, 52723.303 25/04/05,17:59:51,09,05,1, 11.9,1,1, 3.260, 10501.904, 367.861, 52723.406 25/04/05,17:59:51,10,05,1, 11.9,1,1, 3.260, 10501.877, 367.859, 52723.405 25/04/05,17:59:51,11,05,1, 11.9,1,1, 3.260, 10501.864, 367.802, 52723.377 25/04/05,17:59:51,12,05,1, 11.9,1,1, 3.260, 10501.880, 367.807, 52723.327 25/04/05,17:59:51,13,05,1, 11.9,1,1, 3.260, 10501.867, 367.802, 52723.376 25/04/05,17:59:51,14,05,1, 11.9,1,1, 3.260, 10501.874, 367.756, 52723.350 25/04/05,17:59:51,15,05,1, 11.9,1,1, 3.260, 10501.882, 367.760, 52723.371 25/04/05,17:59:51,16,05,1, 11.9,1,1, 3.260, 10501.893, 367.744, 52723.342 25/04/05,17:59:51,17,05,1, 11.9,1,1, 3.260, 10501.894, 367.687, 52723.388 25/04/05,17:59:51,18,05,1, 11.9,1,1, 3.260, 10501.885, 367.688, 52723.364 25/04/05,17:59:51,19,05,1, 11.9,1,1, 3.260, 10501.873, 367.654, 52723.353 25/04/05,17:59:52,00,05,1, 12.0,1,1, 3.259, 10501.868, 367.654, 52723.353 25/04/05,17:59:52,01,05,1, 12.0,1,1, 3.259, 10501.895, 367.607, 52723.325 25/04/05,17:59:52,02,05,1, 12.0,1,1, 3.259, 10501.904, 367.618, 52723.345 25/04/05,17:59:52,03,05,1, 12.0,1,1, 3.259, 10501.910, 367.574, 52723.355 25/04/05,17:59:52,04,05,1, 12.0,1,1, 3.259, 10501.909, 367.545, 52723.287 25/04/05,17:59:52,05,05,1, 12.0,1,1, 3.259, 10501.899, 367.530, 52723.279 25/04/05,17:59:52,06,05,1, 12.0,1,1, 3.259, 10501.891, 367.525, 52723.342 25/04/05,17:59:52,07,05,1, 12.0,1,1, 3.259, 10501.894, 367.509, 52723.336 25/04/05,17:59:52,08,05,1, 12.0,1,1, 3.259, 10501.921, 367.480, 52723.330 25/04/05,17:59:52,09,05,1, 12.0,1,1, 3.259, 10501.909, 367.471, 52723.367 25/04/05,17:59:52,10,05,1, 12.0,1,1, 3.259, 10501.895, 367.418, 52723.328 25/04/05,17:59:52,11,05,1, 12.0,1,1, 3.259, 10501.909, 367.410, 52723.334 25/04/05,17:59:52,12,05,1, 12.0,1,1, 3.259, 10501.903, 367.389, 52723.274 25/04/05,17:59:52,13,05,1, 12.0,1,1, 3.259, 10501.908, 367.361, 52723.272 25/04/05,17:59:52,14,05,1, 12.0,1,1, 3.259, 10501.923, 367.361, 52723.359 25/04/05,17:59:52,15,05,1, 12.0,1,1, 3.259, 10501.916, 367.330, 52723.239 25/04/05,17:59:52,16,05,1, 12.0,1,1, 3.259, 10501.926, 367.312, 52723.325 25/04/05,17:59:52,17,05,1, 12.0,1,1, 3.259, 10501.909, 367.277, 52723.348 25/04/05,17:59:52,18,05,1, 12.0,1,1, 3.259, 10501.940, 367.273, 52723.287 25/04/05,17:59:52,19,05,1, 12.0,1,1, 3.259, 10501.926, 367.250, 52723.280 25/04/05,17:59:53,00,05,1, 12.0,1,1, 3.260, 10501.926, 367.250, 52723.280 25/04/05,17:59:53,01,05,1, 12.0,1,1, 3.260, 10501.935, 367.196, 52723.270 25/04/05,17:59:53,02,05,1, 12.0,1,1, 3.260, 10501.951, 367.163, 52723.217 25/04/05,17:59:53,03,05,1, 12.0,1,1, 3.260, 10501.930, 367.162, 52723.236 25/04/05,17:59:53,04,05,1, 12.0,1,1, 3.260, 10501.934, 367.157, 52723.264 25/04/05,17:59:53,05,05,1, 12.0,1,1, 3.260, 10501.960, 367.130, 52723.313 25/04/05,17:59:53,06,05,1, 12.0,1,1, 3.260, 10501.907, 367.086, 52723.212 25/04/05,17:59:53,07,05,1, 12.0,1,1, 3.260, 10501.951, 367.084, 52723.239 25/04/05,17:59:53,08,05,1, 12.0,1,1, 3.260, 10501.949, 367.041, 52723.242 25/04/05,17:59:53,09,05,1, 12.0,1,1, 3.260, 10501.950, 367.028, 52723.213 25/04/05,17:59:53,10,05,1, 12.0,1,1, 3.260, 10501.936, 367.031, 52723.256 25/04/05,17:59:53,11,05,1, 12.0,1,1, 3.260, 10501.947, 366.979, 52723.173 25/04/05,17:59:53,12,05,1, 12.0,1,1, 3.260, 10501.955, 366.953, 52723.177 25/04/05,17:59:53,13,05,1, 12.0,1,1, 3.260, 10501.960, 366.918, 52723.172 25/04/05,17:59:53,14,05,1, 12.0,1,1, 3.260, 10501.947, 366.930, 52723.212 25/04/05,17:59:53,15,05,1, 12.0,1,1, 3.260, 10501.941, 366.895, 52723.155 25/04/05,17:59:53,16,05,1, 12.0,1,1, 3.260, 10501.948, 366.879, 52723.152 25/04/05,17:59:53,17,05,1, 12.0,1,1, 3.260, 10501.941, 366.863, 52723.227 25/04/05,17:59:53,18,05,1, 12.0,1,1, 3.260, 10501.957, 366.872, 52723.256 25/04/05,17:59:53,19,05,1, 12.0,1,1, 3.260, 10501.963, 366.812, 52723.145 25/04/05,17:59:54,00,06,1, 11.9,1,1, 3.259, 10501.959, 366.812, 52723.145 25/04/05,17:59:54,01,06,1, 11.9,1,1, 3.259, 10501.929, 366.763, 52723.191 25/04/05,17:59:54,02,06,1, 11.9,1,1, 3.259, 10501.952, 366.729, 52723.123 25/04/05,17:59:54,03,06,1, 11.9,1,1, 3.259, 10501.950, 366.728, 52723.141 25/04/05,17:59:54,04,06,1, 11.9,1,1, 3.259, 10501.960, 366.731, 52723.137 25/04/05,17:59:54,05,06,1, 11.9,1,1, 3.259, 10501.955, 366.714, 52723.117 25/04/05,17:59:54,06,06,1, 11.9,1,1, 3.259, 10501.961, 366.671, 52723.106 25/04/05,17:59:54,07,06,1, 11.9,1,1, 3.259, 10501.958, 366.675, 52723.178 25/04/05,17:59:54,08,06,1, 11.9,1,1, 3.259, 10501.976, 366.630, 52723.028 25/04/05,17:59:54,09,06,1, 11.9,1,1, 3.259, 10501.965, 366.605, 52723.146 25/04/05,17:59:54,10,06,1, 11.9,1,1, 3.259, 10501.989, 366.598, 52723.172 25/04/05,17:59:54,11,06,1, 11.9,1,1, 3.259, 10501.998, 366.568, 52723.159 25/04/05,17:59:54,12,06,1, 11.9,1,1, 3.259, 10501.984, 366.569, 52723.176 25/04/05,17:59:54,13,06,1, 11.9,1,1, 3.259, 10502.002, 366.539, 52723.184 25/04/05,17:59:54,14,06,1, 11.9,1,1, 3.259, 10501.990, 366.504, 52723.096 25/04/05,17:59:54,15,06,1, 11.9,1,1, 3.259, 10501.972, 366.489, 52723.094 25/04/05,17:59:54,16,06,1, 11.9,1,1, 3.259, 10501.978, 366.474, 52723.133 25/04/05,17:59:54,17,06,1, 11.9,1,1, 3.259, 10501.987, 366.477, 52723.135 25/04/05,17:59:54,18,06,1, 11.9,1,1, 3.259, 10501.985, 366.441, 52723.097 25/04/05,17:59:54,19,06,1, 11.9,1,1, 3.259, 10501.972, 366.425, 52723.151 25/04/05,17:59:55,00,05,1, 11.9,1,1, 3.260, 10501.968, 366.425, 52723.151 25/04/05,17:59:55,01,05,1, 11.9,1,1, 3.260, 10502.010, 366.396, 52723.087 25/04/05,17:59:55,02,05,1, 11.9,1,1, 3.260, 10501.997, 366.360, 52723.124 25/04/05,17:59:55,03,05,1, 11.9,1,1, 3.260, 10502.032, 366.340, 52723.055 25/04/05,17:59:55,04,05,1, 11.9,1,1, 3.260, 10501.986, 366.313, 52723.112 25/04/05,17:59:55,05,05,1, 11.9,1,1, 3.260, 10502.005, 366.317, 52723.091 25/04/05,17:59:55,06,05,1, 11.9,1,1, 3.260, 10502.012, 366.306, 52723.055 25/04/05,17:59:55,07,05,1, 11.9,1,1, 3.260, 10502.022, 366.271, 52723.073 25/04/05,17:59:55,08,05,1, 11.9,1,1, 3.260, 10502.036, 366.269, 52723.120 25/04/05,17:59:55,09,05,1, 11.9,1,1, 3.260, 10502.019, 366.213, 52723.050 25/04/05,17:59:55,10,05,1, 11.9,1,1, 3.260, 10502.054, 366.203, 52723.157 25/04/05,17:59:55,11,05,1, 11.9,1,1, 3.260, 10502.050, 366.219, 52723.118 25/04/05,17:59:55,12,05,1, 11.9,1,1, 3.260, 10502.040, 366.195, 52723.089 25/04/05,17:59:55,13,05,1, 11.9,1,1, 3.260, 10502.064, 366.186, 52723.061 25/04/05,17:59:55,14,05,1, 11.9,1,1, 3.260, 10502.044, 366.176, 52723.060 25/04/05,17:59:55,15,05,1, 11.9,1,1, 3.260, 10502.082, 366.128, 52723.002 25/04/05,17:59:55,16,05,1, 11.9,1,1, 3.260, 10502.039, 366.119, 52723.039 25/04/05,17:59:55,17,05,1, 11.9,1,1, 3.260, 10502.062, 366.104, 52723.072 25/04/05,17:59:55,18,05,1, 11.9,1,1, 3.260, 10502.079, 366.057, 52723.022 25/04/05,17:59:55,19,05,1, 11.9,1,1, 3.260, 10502.103, 366.045, 52723.073 25/04/05,17:59:56,00,05,1, 11.9,1,1, 3.260, 10502.101, 366.045, 52723.073 25/04/05,17:59:56,01,05,1, 11.9,1,1, 3.260, 10502.136, 366.030, 52723.115 25/04/05,17:59:56,02,05,1, 11.9,1,1, 3.260, 10502.136, 366.018, 52723.005 25/04/05,17:59:56,03,05,1, 11.9,1,1, 3.260, 10502.141, 365.973, 52723.067 25/04/05,17:59:56,04,05,1, 11.9,1,1, 3.260, 10502.100, 365.963, 52723.086 25/04/05,17:59:56,05,05,1, 11.9,1,1, 3.260, 10502.117, 365.926, 52723.075 25/04/05,17:59:56,06,05,1, 11.9,1,1, 3.260, 10502.138, 365.924, 52723.021 25/04/05,17:59:56,07,05,1, 11.9,1,1, 3.260, 10502.141, 365.907, 52723.030 25/04/05,17:59:56,08,05,1, 11.9,1,1, 3.260, 10502.169, 365.888, 52723.002 25/04/05,17:59:56,09,05,1, 11.9,1,1, 3.260, 10502.159, 365.857, 52723.019 25/04/05,17:59:56,10,05,1, 11.9,1,1, 3.260, 10502.142, 365.860, 52723.034 25/04/05,17:59:56,11,05,1, 11.9,1,1, 3.260, 10502.168, 365.823, 52722.963 25/04/05,17:59:56,12,05,1, 11.9,1,1, 3.260, 10502.173, 365.801, 52723.034 25/04/05,17:59:56,13,05,1, 11.9,1,1, 3.260, 10502.165, 365.810, 52723.064 25/04/05,17:59:56,14,05,1, 11.9,1,1, 3.260, 10502.172, 365.789, 52723.025 25/04/05,17:59:56,15,05,1, 11.9,1,1, 3.260, 10502.170, 365.806, 52722.983 25/04/05,17:59:56,16,05,1, 11.9,1,1, 3.260, 10502.162, 365.769, 52723.054 25/04/05,17:59:56,17,05,1, 11.9,1,1, 3.260, 10502.185, 365.753, 52722.979 25/04/05,17:59:56,18,05,1, 11.9,1,1, 3.260, 10502.193, 365.722, 52722.989 25/04/05,17:59:56,19,05,1, 11.9,1,1, 3.260, 10502.185, 365.718, 52722.997 25/04/05,17:59:57,00,05,1, 11.9,1,1, 3.259, 10502.185, 365.718, 52722.997 25/04/05,17:59:57,01,05,1, 11.9,1,1, 3.259, 10502.212, 365.671, 52723.029 25/04/05,17:59:57,02,05,1, 11.9,1,1, 3.259, 10502.199, 365.650, 52723.064 25/04/05,17:59:57,03,05,1, 11.9,1,1, 3.259, 10502.230, 365.634, 52723.020 25/04/05,17:59:57,04,05,1, 11.9,1,1, 3.259, 10502.223, 365.628, 52723.005 25/04/05,17:59:57,05,05,1, 11.9,1,1, 3.259, 10502.220, 365.637, 52722.927 25/04/05,17:59:57,06,05,1, 11.9,1,1, 3.259, 10502.225, 365.604, 52723.032 25/04/05,17:59:57,07,05,1, 11.9,1,1, 3.259, 10502.232, 365.575, 52722.983 25/04/05,17:59:57,08,05,1, 11.9,1,1, 3.259, 10502.231, 365.578, 52723.007 25/04/05,17:59:57,09,05,1, 11.9,1,1, 3.259, 10502.241, 365.564, 52723.055 25/04/05,17:59:57,10,05,1, 11.9,1,1, 3.259, 10502.242, 365.538, 52722.971 25/04/05,17:59:57,11,05,1, 11.9,1,1, 3.259, 10502.246, 365.507, 52722.962 25/04/05,17:59:57,12,05,1, 11.9,1,1, 3.259, 10502.250, 365.493, 52723.051 25/04/05,17:59:57,13,05,1, 11.9,1,1, 3.259, 10502.268, 365.494, 52722.991 25/04/05,17:59:57,14,05,1, 11.9,1,1, 3.259, 10502.233, 365.491, 52722.987 25/04/05,17:59:57,15,05,1, 11.9,1,1, 3.259, 10502.264, 365.476, 52722.999 25/04/05,17:59:57,16,05,1, 11.9,1,1, 3.259, 10502.270, 365.449, 52722.945 25/04/05,17:59:57,17,05,1, 11.9,1,1, 3.259, 10502.243, 365.423, 52723.004 25/04/05,17:59:57,18,05,1, 11.9,1,1, 3.259, 10502.274, 365.426, 52723.048 25/04/05,17:59:57,19,05,1, 11.9,1,1, 3.259, 10502.262, 365.405, 52722.973 25/04/05,17:59:58,00,06,1, 11.9,1,1, 3.259, 10502.260, 365.405, 52722.973 25/04/05,17:59:58,01,06,1, 11.9,1,1, 3.259, 10502.285, 365.377, 52722.910 25/04/05,17:59:58,02,06,1, 11.9,1,1, 3.259, 10502.299, 365.345, 52722.983 25/04/05,17:59:58,03,06,1, 11.9,1,1, 3.259, 10502.293, 365.341, 52722.983 25/04/05,17:59:58,04,06,1, 11.9,1,1, 3.259, 10502.319, 365.333, 52722.921 25/04/05,17:59:58,05,06,1, 11.9,1,1, 3.259, 10502.296, 365.292, 52722.927 25/04/05,17:59:58,06,06,1, 11.9,1,1, 3.259, 10502.312, 365.295, 52722.940 25/04/05,17:59:58,07,06,1, 11.9,1,1, 3.259, 10502.316, 365.283, 52723.016 25/04/05,17:59:58,08,06,1, 11.9,1,1, 3.259, 10502.307, 365.276, 52722.990 25/04/05,17:59:58,09,06,1, 11.9,1,1, 3.259, 10502.325, 365.233, 52722.917 25/04/05,17:59:58,10,06,1, 11.9,1,1, 3.259, 10502.340, 365.246, 52722.914 25/04/05,17:59:58,11,06,1, 11.9,1,1, 3.259, 10502.352, 365.229, 52722.929 25/04/05,17:59:58,12,06,1, 11.9,1,1, 3.259, 10502.333, 365.220, 52723.004 25/04/05,17:59:58,13,06,1, 11.9,1,1, 3.259, 10502.333, 365.232, 52722.994 25/04/05,17:59:58,14,06,1, 11.9,1,1, 3.259, 10502.342, 365.220, 52722.986 25/04/05,17:59:58,15,06,1, 11.9,1,1, 3.259, 10502.357, 365.211, 52722.962 25/04/05,17:59:58,16,06,1, 11.9,1,1, 3.259, 10502.356, 365.186, 52722.962 25/04/05,17:59:58,17,06,1, 11.9,1,1, 3.259, 10502.345, 365.162, 52722.932 25/04/05,17:59:58,18,06,1, 11.9,1,1, 3.259, 10502.369, 365.148, 52722.891 25/04/05,17:59:58,19,06,1, 11.9,1,1, 3.259, 10502.373, 365.143, 52722.875 25/04/05,17:59:59,00,06,1, 11.9,1,1, 3.262, 10502.368, 365.143, 52722.875 25/04/05,17:59:59,01,06,1, 11.9,1,1, 3.262, 10502.361, 365.119, 52722.966 25/04/05,17:59:59,02,06,1, 11.9,1,1, 3.262, 10502.361, 365.103, 52722.866 25/04/05,17:59:59,03,06,1, 11.9,1,1, 3.262, 10502.401, 365.107, 52722.874 25/04/05,17:59:59,04,06,1, 11.9,1,1, 3.262, 10502.388, 365.096, 52722.959 25/04/05,17:59:59,05,06,1, 11.9,1,1, 3.262, 10502.403, 365.085, 52722.927 25/04/05,17:59:59,06,06,1, 11.9,1,1, 3.262, 10502.406, 365.098, 52722.977 25/04/05,17:59:59,07,06,1, 11.9,1,1, 3.262, 10502.422, 365.044, 52722.863 25/04/05,17:59:59,08,06,1, 11.9,1,1, 3.262, 10502.434, 365.038, 52722.922 25/04/05,17:59:59,09,06,1, 11.9,1,1, 3.262, 10502.438, 365.030, 52722.953 25/04/05,17:59:59,10,06,1, 11.9,1,1, 3.262, 10502.420, 365.022, 52722.929 25/04/05,17:59:59,11,06,1, 11.9,1,1, 3.262, 10502.444, 365.011, 52722.944 25/04/05,17:59:59,12,06,1, 11.9,1,1, 3.262, 10502.461, 364.977, 52722.905 25/04/05,17:59:59,13,06,1, 11.9,1,1, 3.262, 10502.463, 364.981, 52722.899 25/04/05,17:59:59,14,06,1, 11.9,1,1, 3.262, 10502.463, 364.964, 52722.963 25/04/05,17:59:59,15,06,1, 11.9,1,1, 3.262, 10502.477, 364.946, 52722.875 25/04/05,17:59:59,16,06,1, 11.9,1,1, 3.262, 10502.470, 364.938, 52722.949 25/04/05,17:59:59,17,06,1, 11.9,1,1, 3.262, 10502.487, 364.950, 52722.981 25/04/05,17:59:59,18,06,1, 11.9,1,1, 3.262, 10502.480, 364.932, 52722.859 25/04/05,17:59:59,19,06,1, 11.9,1,1, 3.262, 10502.513, 364.904, 52722.888